{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1499969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743638931431,[[82484.0,2.376],[82483.9,0.228],[82483.2,0.002]],[[82484.1,17.123],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931482,[[82484.0,0.164],[82483.9,0.228],[82483.2,0.002],[82481.5,0.003],[82481.0,0.169]],[[82484.1,17.143],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931534,[[82484.0,0.157],[82483.9,0.228],[82483.2,0.002],[82481.5,0.003],[82481.0,0.169]],[[82484.1,17.491],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931586,[[82484.0,0.159],[82483.9,0.228],[82483.2,0.002],[82481.5,0.003],[82481.0,0.169]],[[82484.1,17.787],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931639,[[82484.0,0.158],[82483.9,0.228],[82483.3,0.002],[82483.2,0.729],[82481.5,0.003]],[[82484.1,17.627],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931689,[[82484.0,0.158],[82483.9,0.228],[82483.2,0.002],[82481.5,0.003]],[[82484.1,17.353],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931741,[[82484.0,0.158],[82483.9,0.228],[82483.2,0.002],[82481.5,0.003],[82475.9,0.002]],[[82484.1,17.653],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931795,[[82484.0,0.885],[82483.9,0.228],[82483.8,0.002],[82483.2,0.002],[82481.5,0.003]],[[82484.1,17.353],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931850,[[82484.0,0.885],[82483.9,0.228],[82483.8,0.002],[82483.2,0.002],[82481.5,0.003]],[[82484.1,17.653],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638931902,[[82484.0,0.887],[82483.9,0.228],[82483.8,0.002],[82483.2,0.002],[82481.5,0.003]],[[82484.1,17.311],[82484.2,0.407],[82484.3,0.004],[82484.8,0.151],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638932005,[],[[82481.1,18.399],[82481.2,0.004],[82481.4,0.004],[82481.6,0.02],[82481.7,0.002]]]
["binance-futures","BTCUSDT",1743638932056,[[82481.0,0.186],[82479.8,0.007],[82478.5,0.003],[82474.9,0.115],[82474.8,0.357]],[[82481.1,18.367],[82481.2,0.004],[82482.1,0.002],[82482.5,0.002],[82482.6,0.406]]]
["binance-futures","BTCUSDT",1743638932106,[[82481.0,1.14],[82480.6,0.002],[82479.8,0.007],[82478.5,0.003],[82478.0,0.06]],[[82481.1,15.182],[82481.2,0.004],[82482.1,0.002],[82482.5,0.002],[82482.6,0.404]]]
["binance-futures","BTCUSDT",1743638932158,[[82481.0,3.028],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.171],[82481.2,0.002],[82482.1,0.002],[82482.5,0.002],[82482.6,0.404]]]
["binance-futures","BTCUSDT",1743638932209,[[82481.0,3.03],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.057],[82481.2,0.002],[82482.1,0.002],[82482.6,0.183],[82482.7,0.204]]]
["binance-futures","BTCUSDT",1743638932258,[[82481.0,3.026],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.067],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.204]]]
["binance-futures","BTCUSDT",1743638932310,[[82481.0,2.778],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.067],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.204]]]
["binance-futures","BTCUSDT",1743638932364,[[82481.0,3.185],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.021],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.204]]]
["binance-futures","BTCUSDT",1743638932416,[[82481.0,3.183],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.017],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.204]]]
["binance-futures","BTCUSDT",1743638932466,[[82481.0,3.183],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.019],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.204]]]
["binance-futures","BTCUSDT",1743638932518,[[82481.0,3.183],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,10.338],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.204]]]
["binance-futures","BTCUSDT",1743638932566,[[82481.0,3.186],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.275],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638932622,[[82481.0,2.946],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.261],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638932672,[[82481.0,2.946],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.274],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638932772,[[82481.0,2.946],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.276],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638932828,[[82481.0,3.111],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.276],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638932933,[[82481.0,3.113],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.276],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638932986,[[82481.0,3.112],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.274],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638933041,[[82481.0,2.963],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82478.5,0.003]],[[82481.1,9.272],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638933099,[[82481.0,2.966],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007]],[[82481.1,9.272],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638933150,[[82481.0,2.937],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82474.9,0.002]],[[82481.1,9.272],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638933256,[[82481.0,2.937],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82474.9,0.002]],[[82481.1,9.27],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638933305,[[82481.0,2.937],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82474.9,0.115]],[[82481.1,9.27],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.202]]]
["binance-futures","BTCUSDT",1743638933358,[[82481.0,3.347],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82474.9,0.002]],[[82481.1,9.147],[82481.2,0.002],[82482.1,0.002],[82482.6,0.057],[82482.7,0.002]]]
["binance-futures","BTCUSDT",1743638933405,[[82481.0,3.347],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82479.2,0.08]],[[82481.1,9.15],[82481.2,0.002],[82482.1,0.002],[82482.6,0.019],[82482.7,0.002]]]
["binance-futures","BTCUSDT",1743638933461,[[82481.0,3.347],[82480.6,0.002],[82480.0,0.006],[82479.8,0.007],[82479.2,0.08]],[[82481.1,8.696],[82481.2,0.002],[82482.1,0.002],[82482.6,0.019],[82482.7,0.002]]]
["binance-futures","BTCUSDT",1743638933515,[[82481.0,4.347],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82479.2,0.129]],[[82481.1,3.433],[82481.2,0.002],[82482.6,0.019],[82482.7,0.004],[82484.0,1.665]]]
["binance-futures","BTCUSDT",1743638933567,[[82481.0,4.389],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82479.2,0.129]],[[82481.1,3.433],[82481.2,0.002],[82482.6,0.019],[82482.7,0.004],[82484.0,1.665]]]
["binance-futures","BTCUSDT",1743638933620,[[82481.0,4.389],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82479.2,0.129]],[[82481.1,2.639],[82481.2,0.002],[82481.5,0.002],[82482.7,0.002],[82483.5,0.018]]]
["binance-futures","BTCUSDT",1743638933664,[[82481.0,4.389],[82480.6,0.002],[82480.0,0.064],[82479.8,0.007],[82479.2,0.129]],[[82481.1,0.959],[82481.2,0.002],[82481.5,0.002],[82482.7,0.002],[82483.6,0.119]]]
["binance-futures","BTCUSDT",1743638933723,[[82483.5,14.535],[82483.4,0.008],[82483.2,0.052],[82483.1,0.002],[82483.0,0.002]],[[82483.6,0.523],[82484.2,0.004],[82487.5,0.004],[82488.0,0.058],[82489.8,0.016]]]
["binance-futures","BTCUSDT",1743638933773,[[82483.5,13.789],[82483.4,0.008],[82483.2,0.002]],[[82483.6,0.515],[82484.2,0.004],[82487.5,0.004],[82488.0,0.058],[82489.8,0.002]]]
["binance-futures","BTCUSDT",1743638933826,[[82484.0,11.252],[82483.7,0.002],[82483.6,2.672],[82483.5,0.433],[82483.4,0.01]],[[82484.1,9.498],[82484.2,0.002],[82484.5,0.002],[82485.2,0.002],[82487.5,0.004]]]
["binance-futures","BTCUSDT",1743638933878,[[82484.0,11.316],[82483.8,0.002],[82483.7,0.71],[82483.6,0.027],[82483.5,0.431]],[[82484.1,9.486],[82484.2,0.002],[82484.5,0.002],[82485.9,0.002],[82487.5,0.004]]]
["binance-futures","BTCUSDT",1743638933922,[[82484.0,11.318],[82483.7,0.258],[82483.6,0.029],[82483.5,0.431]],[[82484.1,8.836],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638933981,[[82484.0,11.318],[82483.7,0.258],[82483.6,0.029],[82483.5,0.431],[82471.7,0.002]],[[82484.1,8.838],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934033,[[82484.0,11.328],[82483.7,0.258],[82483.6,0.027],[82483.5,0.231],[82476.6,0.533]],[[82484.1,8.825],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934087,[[82484.0,11.474],[82483.7,0.258],[82483.6,0.027],[82483.5,0.231],[82483.0,0.002]],[[82484.1,8.748],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934140,[[82484.0,10.87],[82483.7,0.258],[82483.6,0.027],[82483.5,0.231],[82483.0,0.002]],[[82484.1,8.745],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934182,[[82484.0,10.87],[82483.7,0.258],[82483.6,0.027],[82483.5,0.231],[82483.0,0.002]],[[82484.1,8.735],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934241,[[82484.0,10.816],[82483.7,0.258],[82483.6,0.027],[82483.5,0.231],[82483.0,0.002]],[[82484.1,8.737],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934297,[[82484.0,11.434],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,8.74],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934349,[[82484.0,10.819],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,8.733],[82484.2,0.002],[82484.5,0.002],[82485.8,0.115],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1743638934401,[[82484.0,11.433],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,7.469],[82484.2,0.002],[82484.5,0.002],[82485.8,0.115],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1743638934453,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,7.484],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.115]]]
["binance-futures","BTCUSDT",1743638934503,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,6.883],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934563,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,6.891],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934721,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,6.873],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934773,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,6.875],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934868,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,6.85],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638934928,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,6.848],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.117]]]
["binance-futures","BTCUSDT",1743638935030,[[82484.0,11.435],[82483.7,0.258],[82483.6,0.027],[82483.5,0.229],[82483.0,0.002]],[[82484.1,6.851],[82484.2,0.002],[82484.5,0.002],[82485.7,0.019],[82485.8,0.002]]]
["binance-futures","BTCUSDT",1743638935081,[[82484.0,11.435],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.851],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935135,[[82484.0,10.821],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.812],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935181,[[82484.0,10.821],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.8],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935239,[[82484.0,10.819],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.8],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935292,[[82484.0,10.819],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.788],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935343,[[82484.0,10.889],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.816],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935391,[[82484.0,10.906],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.616],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935442,[[82484.0,10.944],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.623],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935494,[[82484.0,11.556],[82483.8,0.002],[82483.7,0.403],[82483.6,0.025],[82483.5,0.229]],[[82484.1,6.623],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935547,[[82484.0,11.558],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.659],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935601,[[82484.0,11.558],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.644],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82491.4,0.005]]]
["binance-futures","BTCUSDT",1743638935653,[[82484.0,10.942],[82483.8,0.002],[82483.7,0.403],[82483.6,0.027],[82483.5,0.229]],[[82484.1,6.644],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82490.8,0.202]]]
["binance-futures","BTCUSDT",1743638935702,[[82484.0,11.564],[82483.8,0.002],[82483.7,0.403],[82483.6,0.03],[82483.5,0.229]],[[82484.1,6.644],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82490.8,0.202]]]
["binance-futures","BTCUSDT",1743638935758,[[82484.0,11.564],[82483.8,0.002],[82483.7,0.403],[82483.6,0.03],[82483.5,0.229]],[[82484.1,6.642],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82490.8,0.202]]]
["binance-futures","BTCUSDT",1743638935810,[[82484.0,11.564],[82483.8,0.002],[82483.7,0.403],[82483.6,0.03],[82483.5,0.229]],[[82484.1,6.526],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82490.8,0.202]]]
["binance-futures","BTCUSDT",1743638935912,[[82484.0,11.566],[82483.8,0.002],[82483.7,0.403],[82483.6,0.03],[82483.5,0.229]],[[82484.1,6.48],[82484.2,0.002],[82484.5,0.002],[82488.1,0.004],[82490.8,0.202]]]
["binance-futures","BTCUSDT",1743638935969,[[82491.1,0.142],[82490.9,0.067],[82490.8,1.86],[82490.7,17.313],[82490.6,0.005]],[[82491.4,0.002],[82491.5,0.002],[82492.0,0.062],[82492.2,0.004],[82492.3,0.057]]]
["binance-futures","BTCUSDT",1743638936020,[[82492.5,13.04],[82492.2,0.002],[82492.1,0.002],[82492.0,0.107],[82491.5,3.483]],[[82492.6,1.409],[82492.8,0.002],[82493.6,0.002],[82494.4,0.52],[82494.5,0.002]]]
["binance-futures","BTCUSDT",1743638936072,[[82492.5,13.048],[82492.0,0.107],[82491.9,0.004],[82491.6,0.694],[82491.5,0.059]],[[82492.6,1.417],[82492.8,0.002],[82493.6,0.002],[82494.3,0.002],[82494.4,0.522]]]
["binance-futures","BTCUSDT",1743638936123,[[82492.5,8.486],[82492.4,0.002],[82492.0,0.058],[82491.9,0.002],[82491.7,0.267]],[[82492.6,3.806],[82492.8,0.002],[82493.1,0.002],[82493.6,0.002],[82494.0,0.058]]]
["binance-futures","BTCUSDT",1743638936172,[[82492.5,8.204],[82492.4,0.002],[82492.0,0.058],[82491.9,0.002],[82491.7,0.134]],[[82492.6,3.807],[82492.8,0.002],[82493.1,0.002],[82493.6,0.002],[82494.0,0.058]]]
["binance-futures","BTCUSDT",1743638936225,[[82492.5,7.797],[82492.4,0.002],[82492.0,0.058],[82491.9,0.002],[82491.7,0.134]],[[82492.6,3.807],[82492.8,0.002],[82493.1,0.002],[82493.6,0.002],[82494.0,0.058]]]
["binance-futures","BTCUSDT",1743638936277,[[82492.5,6.122],[82492.4,0.002],[82492.0,0.058],[82491.9,0.002],[82491.7,0.092]],[[82492.6,3.809],[82492.8,0.002],[82493.1,0.002],[82493.6,0.002],[82494.0,0.058]]]
["binance-futures","BTCUSDT",1743638936330,[[82492.5,3.407],[82492.4,0.002],[82492.0,0.058],[82491.9,0.002],[82491.7,0.092]],[[82492.6,4.009],[82492.8,0.002],[82493.1,0.002],[82493.6,0.002],[82494.0,0.058]]]
["binance-futures","BTCUSDT",1743638936380,[],[[82491.3,20.143],[82491.4,0.067],[82491.5,0.909],[82491.6,1.945],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1743638936432,[[82491.2,0.301],[82487.9,0.002],[82487.4,0.002],[82486.3,0.002],[82485.9,0.002]],[[82491.3,19.463],[82491.4,0.008],[82491.5,0.002],[82491.6,1.442],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1743638936482,[[82491.2,0.727],[82488.0,0.058],[82487.9,0.004],[82487.4,0.002],[82486.3,0.002]],[[82491.3,18.779],[82491.4,0.008],[82491.6,1.442],[82491.7,0.004],[82499.4,0.917]]]
["binance-futures","BTCUSDT",1743638936535,[[82491.2,0.326],[82488.0,0.058],[82487.9,0.004],[82487.4,0.004],[82486.3,0.002]],[[82491.3,18.779],[82491.4,0.008],[82491.6,1.442],[82491.7,0.004],[82498.6,0.006]]]
["binance-futures","BTCUSDT",1743638936583,[[82491.2,2.379],[82488.0,0.058],[82487.9,0.004],[82487.4,0.004],[82486.3,0.002]],[[82491.3,18.097],[82491.4,0.014],[82491.5,0.004],[82491.6,1.442],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1743638936638,[[82491.2,0.427],[82488.0,0.058],[82487.9,0.004],[82487.4,0.004],[82486.3,0.002]],[[82491.3,18.139],[82491.4,0.014],[82491.5,0.004],[82491.6,1.442],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1743638936683,[[82491.2,0.427],[82488.0,0.058],[82487.9,0.004],[82487.4,0.004],[82486.3,0.002]],[[82491.3,17.967],[82491.4,0.014],[82491.5,0.004],[82491.6,1.442],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1743638936741,[[82491.2,0.805],[82490.0,0.058],[82489.9,0.004],[82488.0,0.058],[82487.9,0.002]],[[82491.3,17.951],[82491.4,0.014],[82491.5,0.004],[82491.6,1.442],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1743638936796,[[82491.2,0.885],[82490.0,0.058],[82489.9,0.004],[82488.0,0.058],[82487.9,0.002]],[[82491.3,15.846],[82491.4,0.014],[82491.5,0.004],[82491.6,1.199],[82491.7,0.002]]]
["binance-futures","BTCUSDT",1743638936847,[[82491.2,3.159],[82490.1,0.021],[82490.0,0.06],[82489.9,0.004],[82489.0,0.002]],[[82491.3,10.729],[82491.4,0.01],[82491.5,0.002],[82491.7,0.004],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638936901,[[82491.2,3.159],[82490.1,0.021],[82490.0,0.06],[82489.9,0.002]],[[82491.3,10.633],[82491.4,0.01],[82491.5,0.002],[82491.7,0.002],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638936948,[[82491.2,3.163],[82490.2,0.002],[82490.1,0.748],[82490.0,0.06],[82489.9,0.002]],[[82491.3,10.635],[82491.4,0.01],[82491.5,0.002],[82491.7,0.002],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638937004,[[82491.2,3.161],[82490.1,0.002],[82490.0,0.058],[82489.9,0.002]],[[82491.3,10.635],[82491.4,0.01],[82491.5,0.002],[82491.7,0.002],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638937046,[[82491.2,3.155],[82490.0,0.058],[82489.9,0.004],[82483.1,0.418],[82476.4,0.051]],[[82491.3,10.624],[82491.4,0.01],[82491.5,0.002],[82491.7,0.002],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638937104,[[82491.2,3.155],[82490.0,0.058],[82489.9,0.004],[82483.1,0.361],[82476.4,0.051]],[[82491.3,10.624],[82491.4,0.01],[82491.5,0.002],[82491.7,0.002],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638937161,[[82491.2,3.155],[82490.0,0.058],[82489.9,0.004],[82483.1,0.418],[82479.1,0.666]],[[82491.3,10.62],[82491.4,0.01],[82491.5,0.002],[82491.7,0.002],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638937211,[[82491.2,3.151],[82490.8,0.727],[82490.0,0.058],[82489.9,0.004],[82487.0,0.091]],[[82491.3,10.62],[82491.4,0.01],[82491.5,0.002],[82491.7,0.002],[82492.0,0.058]]]
["binance-futures","BTCUSDT",1743638937264,[[82491.2,4.197],[82490.9,0.138],[82490.7,0.002],[82490.0,0.058],[82489.9,0.002]],[[82491.3,5.411],[82491.4,0.006],[82491.7,0.002],[82492.6,2.039],[82492.7,0.002]]]
["binance-futures","BTCUSDT",1743638937318,[[82491.2,4.301],[82490.9,0.044],[82490.8,0.002],[82490.7,0.002],[82490.0,0.058]],[[82491.3,4.445],[82491.4,0.008],[82491.7,0.002],[82492.5,0.362],[82492.6,2.037]]]
["binance-futures","BTCUSDT",1743638937366,[[82491.2,4.501],[82490.9,0.044],[82490.8,0.002],[82490.7,0.002],[82490.0,0.058]],[[82491.3,4.303],[82491.4,0.008],[82491.7,0.002],[82492.6,2.037],[82492.7,0.004]]]
["binance-futures","BTCUSDT",1743638937421,[[82491.2,4.476],[82490.9,0.044],[82490.8,0.002],[82490.7,0.002],[82490.0,0.058]],[[82491.3,4.361],[82491.4,0.008],[82491.7,0.002],[82492.6,2.037],[82492.7,0.004]]]
["binance-futures","BTCUSDT",1743638937477,[[82491.2,4.476],[82490.9,0.044],[82490.8,0.002],[82490.7,0.002],[82490.0,0.058]],[[82491.3,4.363],[82491.4,0.008],[82491.7,0.002],[82492.6,2.037],[82492.7,0.004]]]
["binance-futures","BTCUSDT",1743638937528,[[82491.2,0.909],[82490.7,0.002],[82490.1,0.043],[82490.0,0.06]],[[82491.3,4.242],[82491.4,0.008],[82491.7,0.002],[82492.5,0.362],[82492.6,2.039]]]
["binance-futures","BTCUSDT",1743638937582,[[82491.2,0.909],[82490.7,0.002],[82490.0,0.06],[82488.2,0.006],[82485.7,0.004]],[[82491.3,4.268],[82491.4,0.008],[82491.7,0.002],[82492.5,0.362],[82492.6,2.039]]]
["binance-futures","BTCUSDT",1743638937636,[[82491.2,0.814],[82490.7,0.002],[82489.6,0.013],[82488.8,0.002],[82488.2,0.006]],[[82491.3,4.388],[82491.4,0.008],[82491.7,0.002],[82492.0,0.107],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743638937687,[[82491.2,0.424],[82490.7,0.002],[82489.6,0.013],[82489.5,0.002],[82488.8,0.002]],[[82491.3,4.636],[82491.4,0.008],[82491.7,0.002],[82492.0,0.107],[82499.0,0.272]]]
["binance-futures","BTCUSDT",1743638937739,[],[[82487.1,15.313],[82487.2,0.006],[82487.8,0.002],[82488.0,0.107],[82488.1,0.002]]]
["binance-futures","BTCUSDT",1743638937790,[[82487.0,0.116],[82486.4,0.003],[82481.5,0.152],[82481.4,0.002],[82478.8,1.744]],[[82487.1,15.315],[82487.2,0.006],[82487.8,0.002],[82488.0,0.107],[82488.1,0.002]]]
["binance-futures","BTCUSDT",1743638937841,[[82487.0,0.19],[82486.4,0.003],[82484.3,0.002],[82484.0,0.168],[82481.5,0.097]],[[82487.1,15.077],[82487.2,0.006],[82487.3,0.505],[82487.4,0.002],[82488.0,0.107]]]
["binance-futures","BTCUSDT",1743638937895,[[82484.0,0.164],[82483.8,0.002]],[[82484.1,17.047],[82484.2,0.002],[82484.5,0.016],[82484.7,0.016],[82484.8,0.049]]]
["binance-futures","BTCUSDT",1743638937946,[[82484.0,0.269],[82483.8,0.002],[82482.9,0.002],[82482.1,0.003],[82481.0,0.014]],[[82484.1,15.064],[82484.2,0.002],[82484.6,0.557],[82484.7,0.002],[82484.8,0.049]]]
["binance-futures","BTCUSDT",1743638937997,[[82484.0,0.734],[82483.8,0.002],[82482.9,0.002],[82482.1,0.003],[82482.0,0.058]],[[82484.1,14.989],[82484.2,0.002],[82484.6,0.557],[82484.7,0.002],[82484.8,0.049]]]
["binance-futures","BTCUSDT",1743638938049,[[82484.0,0.983],[82483.8,0.002],[82482.9,0.002],[82482.1,0.003],[82482.0,0.058]],[[82484.1,13.927],[82484.2,0.002],[82484.6,0.557],[82484.7,0.358],[82484.8,0.049]]]
["binance-futures","BTCUSDT",1743638938100,[[82484.0,3.045],[82483.8,0.002],[82482.9,0.002],[82482.1,0.003],[82482.0,0.058]],[[82484.1,10.609],[82484.2,0.002],[82484.7,0.356],[82485.6,0.002],[82486.0,0.609]]]
["binance-futures","BTCUSDT",1743638938147,[[82484.0,3.053],[82483.8,0.002],[82482.9,0.002],[82482.5,0.053],[82482.1,0.003]],[[82484.1,8.902],[82484.7,0.121],[82484.8,0.004],[82485.6,0.002],[82486.0,0.177]]]
["binance-futures","BTCUSDT",1743638938205,[[82484.0,3.055],[82483.8,0.002],[82482.9,0.002],[82482.5,0.1],[82482.1,0.003]],[[82484.1,8.888],[82484.2,0.002],[82484.7,0.056],[82484.8,0.004],[82485.6,0.002]]]
["binance-futures","BTCUSDT",1743638938256,[[82484.0,3.053],[82483.8,0.002],[82482.9,0.002],[82482.1,0.003]],[[82484.1,8.888],[82484.2,0.002],[82484.7,0.056],[82484.8,0.004],[82485.6,0.002]]]
["binance-futures","BTCUSDT",1743638938305,[[82484.0,3.049],[82483.8,0.002],[82482.9,0.004],[82482.8,0.727],[82482.1,0.003]],[[82484.1,8.884],[82484.2,0.002],[82484.7,0.056],[82484.8,0.004],[82485.6,0.002]]]
["binance-futures","BTCUSDT",1743638938358,[[82484.0,2.89],[82483.8,0.004],[82483.7,0.727],[82483.6,0.005],[82482.9,0.216]],[[82484.1,8.888],[82484.2,0.002],[82484.5,0.002],[82484.7,0.056],[82484.8,0.004]]]
["binance-futures","BTCUSDT",1743638938403,[[82484.0,3.148],[82483.9,0.727],[82483.8,0.004],[82483.6,0.003]],[[82484.1,8.891],[82484.2,0.002],[82484.5,0.002],[82484.7,0.056],[82484.8,0.004]]]
["binance-futures","BTCUSDT",1743638938462,[[82484.0,4.191],[82483.8,0.002],[82483.6,0.003],[82482.9,0.002],[82482.8,0.049]],[[82484.1,4.079],[82484.2,0.002],[82484.5,0.002],[82484.8,0.004],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638938514,[[82484.0,4.881],[82483.8,0.002],[82483.6,0.003],[82482.9,0.002],[82482.8,0.049]],[[82484.1,4.172],[82484.5,0.002],[82484.8,0.002],[82485.1,0.002],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638938563,[[82484.0,4.864],[82483.8,0.002],[82483.6,0.003],[82482.9,0.002],[82482.8,0.049]],[[82484.1,4.173],[82484.5,0.002],[82484.8,0.002],[82485.1,0.002],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638938668,[[82484.0,4.97],[82483.8,0.002],[82483.6,0.003],[82482.9,0.002],[82482.8,0.049]],[[82484.1,4.173],[82484.5,0.002],[82484.8,0.002],[82485.1,0.002],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638938718,[[82484.0,4.97],[82483.8,0.002],[82483.6,0.003],[82482.9,0.002],[82482.8,0.049]],[[82484.1,4.061],[82484.5,0.002],[82484.8,0.002],[82485.1,0.002],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638938767,[[82484.0,4.97],[82483.8,0.002],[82483.6,0.003],[82482.9,0.557],[82482.8,0.049]],[[82484.1,3.84],[82484.5,0.002],[82484.8,0.002],[82485.1,0.002],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743638938821,[[82484.0,4.972],[82483.8,0.002],[82483.6,0.003],[82483.0,0.28],[82482.9,0.557]],[[82484.1,3.718],[82484.5,0.002],[82484.8,0.002],[82485.4,0.002],[82486.1,0.002]]]
["binance-futures","BTCUSDT",1743638938875,[[82485.9,14.281],[82485.8,0.002],[82485.7,0.002],[82485.6,0.049],[82485.5,1.676]],[[82486.0,0.121],[82487.5,0.009],[82492.0,0.06],[82492.4,0.006],[82492.5,0.368]]]
["binance-futures","BTCUSDT",1743638938927,[[82485.9,15.156],[82485.8,0.002],[82485.7,0.002],[82485.6,0.049],[82485.5,1.197]],[[82486.0,0.121],[82487.5,0.009],[82492.0,0.06],[82492.5,0.373],[82497.3,0.403]]]
["binance-futures","BTCUSDT",1743638938978,[[82485.9,15.22],[82485.8,0.002],[82485.7,0.002],[82485.6,0.049],[82485.5,0.732]],[[82486.0,0.123],[82487.5,0.009],[82492.0,0.002],[82494.2,0.002],[82495.0,0.002]]]
["binance-futures","BTCUSDT",1743638939030,[[82490.1,5.991],[82490.0,0.058],[82489.9,0.004],[82489.6,0.006],[82489.2,0.049]],[[82490.2,4.106],[82491.2,0.517],[82491.3,1.13],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939078,[[82490.1,4.206],[82490.0,0.058],[82489.9,0.004],[82489.6,0.006],[82489.2,0.049]],[[82490.2,3.292],[82491.2,0.002],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939132,[[82490.1,5.043],[82490.0,0.058],[82489.9,0.004],[82489.2,0.049]],[[82490.2,3.294],[82491.2,0.554],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939182,[[82490.1,5.04],[82490.0,0.058],[82489.9,0.004],[82489.2,0.049],[82482.5,0.276]],[[82490.2,3.288],[82491.2,0.554],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939233,[[82490.1,5.12],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.29],[82491.2,0.002],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939287,[[82490.1,5.126],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.29],[82491.2,0.002],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939340,[[82490.1,5.128],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.282],[82491.2,0.554],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939390,[[82490.1,5.245],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.308],[82491.2,0.554],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939443,[[82490.1,5.319],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.308],[82491.2,0.554],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939493,[[82490.1,5.319],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.31],[82491.2,0.554],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939549,[[82490.1,5.325],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.31],[82491.2,0.554],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939650,[[82490.1,5.42],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.646],[82491.2,0.002],[82491.3,1.132],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939705,[[82490.1,5.325],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.524],[82491.2,0.002],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939757,[[82490.1,5.341],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.624],[82491.2,0.002],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939805,[[82490.1,5.327],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.624],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638939910,[[82490.1,5.329],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.589],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940016,[[82490.1,5.338],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.589],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940070,[[82490.1,5.396],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.563],[82491.2,0.002],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940122,[[82490.1,5.427],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,2.563],[82491.2,0.002],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940173,[[82490.1,5.345],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,1.992],[82491.2,0.002],[82491.3,1.13],[82491.4,0.004],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940275,[[82490.1,5.345],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,1.807],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940329,[[82490.1,5.345],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,1.811],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940379,[[82490.1,5.335],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,3.276],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940430,[[82490.1,5.266],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032],[82489.2,0.049]],[[82490.2,3.457],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002],[82492.0,0.06]]]
["binance-futures","BTCUSDT",1743638940482,[[82490.1,5.192],[82490.0,0.058],[82489.9,0.004],[82489.3,0.032]],[[82490.2,3.56],[82490.3,0.002],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638940534,[[82490.1,5.26],[82490.0,0.058],[82489.9,0.004],[82488.1,0.016],[82487.1,0.008]],[[82490.2,4.02],[82490.3,0.002],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638940585,[[82490.1,4.851],[82489.9,0.002],[82488.1,0.016],[82488.0,0.06],[82487.4,0.002]],[[82490.2,3.713],[82490.3,0.002],[82491.2,0.547],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638940637,[[82490.1,3.905],[82489.9,0.002],[82488.0,0.058],[82487.9,0.004],[82487.4,0.002]],[[82490.2,4.648],[82490.3,0.002],[82491.2,0.596],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638940688,[[82490.1,4.632],[82489.9,0.002],[82488.0,0.058],[82487.9,0.004],[82487.4,0.002]],[[82490.2,4.804],[82490.3,0.002],[82491.2,0.596],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638940741,[[82490.1,4.632],[82489.9,0.002],[82488.0,0.058],[82487.9,0.004],[82487.4,0.002]],[[82490.2,4.804],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638940792,[[82490.1,4.634],[82489.9,0.002],[82488.0,0.058],[82487.9,0.004],[82487.4,0.002]],[[82490.2,4.884],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638940847,[[82490.1,4.623],[82489.9,0.002],[82488.0,0.058],[82487.9,0.004],[82487.4,0.002]],[[82490.2,4.887],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638940951,[[82490.1,4.518],[82489.9,0.002],[82487.9,0.002]],[[82490.2,4.887],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638941005,[[82490.1,4.508],[82489.9,0.002],[82487.9,0.002],[82484.0,0.165],[82475.2,0.242]],[[82490.2,4.982],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638941058,[[82490.1,4.508],[82489.9,0.002],[82487.9,0.002],[82484.0,0.165]],[[82490.2,4.93],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638941113,[[82490.1,4.506],[82489.9,0.002],[82487.9,0.002],[82484.0,0.165],[82479.5,0.555]],[[82490.2,4.32],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638941161,[[82490.1,4.506],[82489.9,0.002],[82487.9,0.002],[82484.0,0.165],[82483.8,0.002]],[[82490.2,4.285],[82490.3,0.002],[82491.2,0.832],[82491.3,1.132],[82491.4,0.004]]]
["binance-futures","BTCUSDT",1743638941216,[[82490.1,4.506],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.667],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941267,[[82490.1,4.428],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.523],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941318,[[82490.1,4.428],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.666],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941369,[[82490.1,4.39],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.775],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941421,[[82490.1,4.475],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.775],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941470,[[82490.1,4.175],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,4.073],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941526,[[82490.1,4.175],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.59],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941580,[[82490.1,4.175],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.584],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941629,[[82490.1,4.147],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.723],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941680,[[82490.1,4.147],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.35],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941736,[[82490.1,4.149],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.23],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941786,[[82490.1,4.149],[82489.9,0.002],[82488.0,0.049],[82487.9,0.004],[82487.4,0.051]],[[82490.2,3.235],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941840,[[82490.1,4.569],[82489.9,0.002],[82489.2,0.049],[82489.1,0.002],[82489.0,0.002]],[[82490.2,1.253],[82490.3,0.002],[82491.2,0.783],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941890,[[82490.1,4.635],[82489.9,0.002],[82489.3,0.024],[82489.2,0.051],[82489.0,0.002]],[[82490.2,0.761],[82490.3,0.002],[82491.2,0.783],[82491.3,1.13],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941941,[[82490.1,4.633],[82490.0,0.058],[82489.9,0.002],[82489.3,0.024],[82489.2,0.051]],[[82490.2,0.29],[82490.3,0.002],[82491.2,0.002],[82491.3,1.132],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743638941992,[[82491.2,13.408],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,1.133],[82491.4,0.002],[82492.7,0.002],[82497.6,0.625],[82498.5,0.051]]]
["binance-futures","BTCUSDT",1743638942041,[[82491.2,13.967],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,1.133],[82491.4,0.002],[82492.7,0.002],[82497.2,0.1],[82497.6,0.576]]]
["binance-futures","BTCUSDT",1743638942098,[[82491.2,13.971],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,1.147],[82491.4,0.002],[82492.7,0.002],[82497.1,0.096],[82497.2,0.1]]]
["binance-futures","BTCUSDT",1743638942149,[[82491.2,13.954],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,1.147],[82491.4,0.002],[82492.7,0.002],[82497.1,0.096],[82497.2,0.1]]]
["binance-futures","BTCUSDT",1743638942199,[[82491.2,12.815],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,2.299],[82491.4,0.002],[82492.0,0.06],[82492.1,0.002],[82496.8,0.414]]]
["binance-futures","BTCUSDT",1743638942245,[[82491.2,12.813],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,2.298],[82491.4,0.002],[82492.0,0.06],[82492.1,0.002],[82494.0,0.058]]]
["binance-futures","BTCUSDT",1743638942304,[[82491.2,12.812],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,2.293],[82491.4,0.002],[82492.0,0.06],[82492.1,0.002],[82492.5,0.351]]]
["binance-futures","BTCUSDT",1743638942355,[[82491.2,12.812],[82491.1,0.044],[82491.0,0.002],[82490.7,0.068],[82490.3,0.002]],[[82491.3,2.291],[82491.4,0.002],[82492.0,0.06],[82492.1,0.002],[82497.1,0.409]]]
["binance-futures","BTCUSDT",1743638942408,[[82491.2,6.652],[82491.1,0.042],[82491.0,0.002],[82490.7,0.002],[82490.3,0.002]],[[82491.3,6.367],[82491.4,0.002],[82492.0,0.06],[82492.1,0.004],[82492.5,0.351]]]
["binance-futures","BTCUSDT",1743638942458,[[82491.2,5.926],[82491.1,0.04],[82491.0,0.002],[82490.7,0.002],[82490.3,0.002]],[[82491.3,6.365],[82491.4,0.002],[82492.0,0.06],[82492.1,0.004],[82492.5,0.351]]]
["binance-futures","BTCUSDT",1743638942510,[[82491.2,5.917],[82491.1,0.04],[82491.0,0.002],[82490.7,0.002]],[[82491.3,6.755],[82491.4,0.004],[82492.0,0.06],[82492.1,0.002],[82492.5,0.351]]]
["binance-futures","BTCUSDT",1743638942563,[[82492.5,9.926],[82492.4,0.087],[82492.1,0.002],[82492.0,0.187],[82491.9,0.462]],[[82492.6,1.721],[82492.8,0.002],[82493.1,0.002],[82494.2,0.002],[82496.0,0.171]]]
["binance-futures","BTCUSDT",1743638942615,[[82492.5,10.215],[82492.4,0.087],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,1.725],[82492.8,0.002],[82493.1,0.002],[82494.2,0.002],[82495.9,0.002]]]
["binance-futures","BTCUSDT",1743638942665,[[82492.5,9.849],[82492.4,0.087],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,1.975],[82492.8,0.002],[82493.1,0.002],[82494.2,0.002],[82496.1,0.004]]]
["binance-futures","BTCUSDT",1743638942716,[[82492.5,9.851],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,1.913],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638942766,[[82492.5,9.849],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,2.346],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638942818,[[82492.5,9.72],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,2.341],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638942870,[[82492.5,9.612],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,2.341],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638942922,[[82492.5,9.407],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,2.291],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638942973,[[82492.5,9.411],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,2.291],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943026,[[82492.5,9.477],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,2.291],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943080,[[82492.5,9.477],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.109]],[[82492.6,2.277],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943130,[[82492.5,9.49],[82492.4,0.085],[82492.3,0.002],[82492.1,0.002],[82492.0,0.595]],[[82492.6,2.027],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943181,[[82492.5,9.498],[82492.4,0.085],[82492.3,0.002],[82492.1,0.004],[82492.0,0.595]],[[82492.6,2.277],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943342,[[82492.5,9.5],[82492.4,0.085],[82492.3,0.002],[82492.1,0.004],[82492.0,0.595]],[[82492.6,2.025],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943390,[[82492.5,9.453],[82492.4,0.085],[82492.3,0.002],[82492.1,0.004],[82492.0,0.595]],[[82492.6,2.025],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943445,[[82492.5,9.37],[82492.4,0.085],[82492.3,0.002],[82492.1,0.004],[82492.0,0.595]],[[82492.6,2.277],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943546,[[82492.5,9.371],[82492.4,0.085],[82492.3,0.002],[82492.1,0.004],[82492.0,0.595]],[[82492.6,2.027],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943601,[[82492.5,8.714],[82492.4,0.085],[82492.3,0.009],[82492.1,0.004],[82492.0,0.595]],[[82492.6,2.027],[82492.8,0.002],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638943652,[],[[82490.1,16.244],[82490.2,9.079],[82490.3,0.002],[82490.5,0.048],[82490.8,12.515]]]
["binance-futures","BTCUSDT",1743638943703,[[82486.7,0.002],[82484.4,0.002],[82484.1,0.036],[82484.0,0.116],[82483.6,0.003]],[[82490.1,13.288],[82490.2,0.473],[82490.3,0.004],[82490.7,4.796],[82490.8,0.517]]]
["binance-futures","BTCUSDT",1743638943754,[[82490.0,1.525],[82486.7,0.002],[82486.5,0.004],[82486.0,0.058],[82485.7,0.002]],[[82490.1,11.73],[82490.2,0.433],[82490.3,0.004],[82490.7,0.849],[82490.8,0.517]]]
["binance-futures","BTCUSDT",1743638943805,[[82490.0,3.925],[82488.0,0.107],[82487.4,0.051],[82486.7,0.002],[82486.5,0.004]],[[82490.1,10.578],[82490.2,0.01],[82490.3,0.002],[82490.7,0.849],[82490.8,0.274]]]
["binance-futures","BTCUSDT",1743638943856,[[82490.0,3.921],[82488.1,0.002],[82488.0,0.107],[82487.4,0.051],[82486.7,0.002]],[[82490.1,10.378],[82490.2,0.008],[82490.7,0.849],[82490.8,0.278],[82492.6,1.958]]]
["binance-futures","BTCUSDT",1743638943907,[[82490.0,3.923],[82488.1,0.002],[82488.0,0.107],[82487.4,0.051],[82486.7,0.002]],[[82490.1,10.078],[82490.2,0.008],[82490.7,0.849],[82490.8,0.278],[82492.6,1.956]]]
["binance-futures","BTCUSDT",1743638943958,[[82490.0,3.923],[82488.1,0.002],[82488.0,0.107],[82487.4,0.051],[82486.7,0.002]],[[82490.1,10.08],[82490.2,0.008],[82490.7,0.849],[82490.8,0.278],[82492.6,1.953]]]
["binance-futures","BTCUSDT",1743638944009,[[82490.0,4.328],[82489.2,0.049],[82489.1,0.002],[82489.0,0.002],[82488.8,0.051]],[[82490.1,8.563],[82490.2,0.008],[82490.7,0.849],[82490.8,0.276],[82491.6,0.496]]]
["binance-futures","BTCUSDT",1743638944061,[[82490.0,4.348],[82489.2,0.049],[82489.1,0.002],[82489.0,0.002],[82488.8,0.051]],[[82490.1,7.807],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82491.6,0.496]]]
["binance-futures","BTCUSDT",1743638944115,[[82490.0,4.259],[82489.2,0.049],[82489.1,0.002],[82489.0,0.002],[82488.8,0.051]],[[82490.1,7.555],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82491.6,0.496]]]
["binance-futures","BTCUSDT",1743638944167,[[82490.0,2.834],[82488.8,0.051]],[[82490.1,7.764],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82491.6,0.496]]]
["binance-futures","BTCUSDT",1743638944218,[[82490.0,1.584],[82489.5,0.002],[82489.4,0.733],[82489.3,0.002],[82488.8,0.002]],[[82490.1,8.094],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82491.5,0.049]]]
["binance-futures","BTCUSDT",1743638944270,[[82490.0,0.71],[82489.4,0.006],[82488.8,0.002]],[[82490.1,8.13],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82491.2,0.049]]]
["binance-futures","BTCUSDT",1743638944321,[[82490.0,1.688],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,8.099],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82503.3,0.02]]]
["binance-futures","BTCUSDT",1743638944374,[[82490.0,2.415],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,7.797],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82502.8,1.0]]]
["binance-futures","BTCUSDT",1743638944428,[[82490.0,2.432],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,7.799],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82502.8,1.0]]]
["binance-futures","BTCUSDT",1743638944478,[[82490.0,2.432],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,7.799],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82504.2,1.0]]]
["binance-futures","BTCUSDT",1743638944530,[[82490.0,2.436],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,7.894],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82504.2,1.0]]]
["binance-futures","BTCUSDT",1743638944584,[[82490.0,1.504],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,7.843],[82490.2,0.006],[82490.7,0.597],[82490.8,0.256],[82494.3,0.557]]]
["binance-futures","BTCUSDT",1743638944637,[[82490.0,1.474],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,7.843],[82490.2,0.006],[82490.3,0.002],[82490.7,0.597],[82490.8,0.256]]]
["binance-futures","BTCUSDT",1743638944688,[[82490.0,0.806],[82489.4,0.006],[82488.8,0.002],[82488.1,0.005],[82488.0,0.058]],[[82490.1,7.843],[82490.2,0.006],[82490.3,0.002],[82490.7,0.597],[82490.8,0.256]]]
["binance-futures","BTCUSDT",1743638944742,[],[[82483.1,3.44],[82483.3,0.004],[82483.6,8.908],[82483.7,2.748],[82483.8,1.359]]]
["binance-futures","BTCUSDT",1743638944794,[[82481.7,0.912],[82481.1,0.011],[82481.0,0.002],[82480.0,0.174],[82479.2,0.002]],[[82481.8,9.328],[82482.1,0.002],[82482.2,0.05],[82482.3,0.382],[82482.4,0.051]]]
["binance-futures","BTCUSDT",1743638944844,[[82480.7,0.102],[82480.5,0.002],[82480.0,0.116],[82479.2,0.002]],[[82480.8,17.008],[82481.1,3.697],[82481.2,3.93],[82481.7,6.039],[82481.8,1.961]]]
["binance-futures","BTCUSDT",1743638944895,[[82472.5,0.004],[82472.4,0.004],[82471.7,0.002],[82470.9,0.013],[82470.6,0.002]],[[82473.0,9.292],[82473.1,6.177],[82473.6,1.468],[82474.0,0.783],[82474.2,0.783]]]
["binance-futures","BTCUSDT",1743638944946,[],[[82470.4,11.338],[82470.7,0.002],[82470.8,0.202],[82470.9,0.002],[82471.5,0.016]]]
["binance-futures","BTCUSDT",1743638944998,[[82470.3,2.438],[82470.0,0.06],[82469.9,0.005],[82467.3,0.002],[82467.2,0.194]],[[82470.4,10.355],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.5,0.012]]]
["binance-futures","BTCUSDT",1743638945049,[[82470.3,2.936],[82470.0,0.06],[82469.9,0.005],[82469.2,0.002],[82467.3,0.002]],[[82470.4,9.656],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.5,0.012]]]
["binance-futures","BTCUSDT",1743638945100,[[82470.3,2.938],[82470.0,0.06],[82469.9,0.005],[82467.3,0.002]],[[82470.4,9.658],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.5,0.012]]]
["binance-futures","BTCUSDT",1743638945148,[[82470.3,3.345],[82470.0,0.06],[82469.9,0.003],[82468.2,0.024],[82467.9,0.357]],[[82470.4,6.928],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.197]]]
["binance-futures","BTCUSDT",1743638945202,[[82470.3,3.341],[82470.1,0.002],[82470.0,0.787],[82469.9,0.005],[82468.2,0.024]],[[82470.4,6.934],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.197]]]
["binance-futures","BTCUSDT",1743638945254,[[82470.3,3.352],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024]],[[82470.4,6.699],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.197]]]
["binance-futures","BTCUSDT",1743638945307,[[82470.3,4.081],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82467.2,0.144]],[[82470.4,6.665],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.197]]]
["binance-futures","BTCUSDT",1743638945359,[[82470.3,4.079],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82467.2,0.144]],[[82470.4,6.715],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.197]]]
["binance-futures","BTCUSDT",1743638945406,[[82470.3,4.079],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82467.2,0.144]],[[82470.4,6.718],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.197]]]
["binance-futures","BTCUSDT",1743638945462,[[82470.3,3.833],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82467.2,0.144]],[[82470.4,6.09],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.197]]]
["binance-futures","BTCUSDT",1743638945516,[[82470.3,3.824],[82470.0,0.062],[82469.9,0.003],[82468.2,0.024],[82468.1,0.002]],[[82470.4,6.092],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.106]]]
["binance-futures","BTCUSDT",1743638945566,[[82470.3,3.824],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82468.1,0.002]],[[82470.4,6.509],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002],[82471.9,0.106]]]
["binance-futures","BTCUSDT",1743638945671,[[82470.3,3.824],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82468.1,0.002]],[[82470.4,6.509],[82470.5,0.002],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002]]]
["binance-futures","BTCUSDT",1743638945724,[[82470.3,3.826],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82468.1,0.002]],[[82470.4,6.509],[82470.5,0.002],[82470.7,0.004],[82470.8,0.2],[82470.9,0.002]]]
["binance-futures","BTCUSDT",1743638945773,[[82470.3,3.805],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82468.1,0.002]],[[82470.4,6.507],[82470.5,0.004],[82470.7,0.004],[82470.9,0.002],[82479.4,0.002]]]
["binance-futures","BTCUSDT",1743638945826,[[82470.3,3.805],[82470.0,0.06],[82469.9,0.005],[82468.2,0.024],[82468.1,0.002]],[[82470.4,6.507],[82470.5,0.004],[82470.7,0.004],[82471.6,0.002],[82472.0,0.109]]]
["binance-futures","BTCUSDT",1743638945877,[[82470.3,4.467],[82470.1,0.025],[82470.0,0.109],[82469.9,0.003],[82469.6,0.049]],[[82470.4,2.883],[82470.5,0.002],[82470.7,0.004],[82471.6,0.002],[82472.0,0.06]]]
["binance-futures","BTCUSDT",1743638945929,[[82470.3,4.471],[82470.1,0.025],[82470.0,0.111],[82469.9,0.003],[82469.6,0.049]],[[82470.4,0.931],[82470.5,0.002],[82470.7,0.004],[82471.6,0.002],[82471.9,0.021]]]
["binance-futures","BTCUSDT",1743638945979,[[82470.3,4.056],[82470.1,0.025],[82470.0,0.111],[82469.9,0.003],[82469.6,0.049]],[[82470.4,0.931],[82470.5,0.002],[82470.7,0.004],[82471.6,0.002],[82474.0,0.06]]]
["binance-futures","BTCUSDT",1743638946032,[[82470.3,4.09],[82470.1,0.025],[82470.0,0.111],[82469.9,0.003],[82469.6,0.049]],[[82470.4,0.931],[82470.5,0.002],[82470.7,0.004],[82471.6,0.002],[82476.0,0.058]]]
["binance-futures","BTCUSDT",1743638946085,[[82476.2,16.898],[82476.1,1.835],[82476.0,0.109],[82475.9,0.442],[82475.8,0.002]],[[82476.3,0.004],[82476.4,0.52],[82476.5,0.002],[82477.5,0.002],[82478.5,0.004]]]
["binance-futures","BTCUSDT",1743638946136,[[82476.3,15.873],[82476.2,1.334],[82476.1,0.007],[82476.0,0.573],[82475.9,0.442]],[[82476.4,0.517],[82476.5,0.002],[82477.5,0.002],[82478.5,0.004],[82479.4,0.002]]]
["binance-futures","BTCUSDT",1743638946184,[[82476.3,15.889],[82476.2,0.948],[82476.1,0.009],[82476.0,0.573],[82475.9,0.442]],[[82476.4,0.513],[82476.5,0.002],[82477.5,0.002],[82478.5,0.004],[82478.7,0.002]]]
["binance-futures","BTCUSDT",1743638946237,[[82480.0,15.447],[82479.9,0.002],[82479.3,0.102],[82479.2,0.633],[82479.1,0.002]],[[82480.1,0.01],[82480.7,0.002],[82482.1,0.004],[82483.9,0.291],[82485.0,0.012]]]
["binance-futures","BTCUSDT",1743638946289,[[82483.9,10.914],[82483.8,1.467],[82483.7,0.012],[82483.6,0.069],[82483.2,0.002]],[[82484.0,2.02],[82484.9,1.0],[82485.8,0.107],[82488.0,0.482],[82490.0,0.07]]]
["binance-futures","BTCUSDT",1743638946341,[[82483.9,10.795],[82483.8,0.199],[82483.7,0.002],[82483.6,0.004],[82483.2,0.002]],[[82484.0,2.659],[82484.8,0.259],[82484.9,1.002],[82485.0,0.002],[82485.8,0.107]]]
["binance-futures","BTCUSDT",1743638946393,[[82483.9,10.736],[82483.8,0.199],[82483.7,0.002],[82483.6,0.004],[82483.2,0.002]],[[82484.0,2.659],[82484.8,0.259],[82484.9,1.002],[82485.8,0.107],[82491.2,0.149]]]
["binance-futures","BTCUSDT",1743638946443,[[82483.9,10.66],[82483.8,0.199],[82483.7,0.002],[82483.6,0.004],[82483.2,0.002]],[[82484.0,3.596],[82484.8,0.259],[82484.9,1.002],[82485.8,0.107],[82488.0,0.37]]]
["binance-futures","BTCUSDT",1743638946495,[[82483.9,10.467],[82483.8,0.199],[82483.7,0.002],[82483.6,0.004],[82483.2,0.002]],[[82484.0,3.602],[82484.8,0.259],[82484.9,1.002],[82485.8,0.107],[82488.0,0.37]]]
["binance-futures","BTCUSDT",1743638946549,[[82483.9,8.809],[82483.8,0.199],[82483.7,0.002],[82483.6,0.004],[82483.2,0.002]],[[82484.0,3.229],[82484.8,0.259],[82484.9,1.002],[82485.8,0.107],[82488.0,0.37]]]
["binance-futures","BTCUSDT",1743638946600,[[82483.9,8.809],[82483.8,0.199],[82483.7,0.002],[82483.6,0.004],[82483.2,0.002]],[[82484.0,2.244],[82484.8,0.002],[82484.9,1.002],[82485.8,0.107],[82488.0,0.37]]]
["binance-futures","BTCUSDT",1743638946650,[[82483.9,9.656],[82483.8,0.199],[82483.7,0.002],[82483.6,0.004],[82483.2,0.002]],[[82484.0,0.956],[82484.8,0.002],[82484.9,1.0],[82485.0,0.002],[82485.8,0.107]]]
["binance-futures","BTCUSDT",1743638946701,[[82484.8,15.719],[82484.7,1.384],[82484.6,0.002],[82484.1,0.002],[82484.0,0.109]],[[82484.9,1.004],[82485.8,0.107],[82485.9,0.002],[82488.0,0.312],[82489.8,0.005]]]
["binance-futures","BTCUSDT",1743638946753,[[82484.8,15.646],[82484.7,0.104],[82484.6,0.006],[82484.1,0.002],[82484.0,0.109]],[[82484.9,0.998],[82485.8,0.107],[82485.9,0.002],[82489.5,0.025],[82489.8,0.005]]]
["binance-futures","BTCUSDT",1743638946804,[[82484.8,15.684],[82484.7,0.104],[82484.6,0.006],[82484.1,0.002],[82484.0,0.109]],[[82484.9,0.998],[82485.8,0.107],[82485.9,0.002],[82489.5,0.025],[82489.8,0.005]]]
["binance-futures","BTCUSDT",1743638946854,[[82484.8,15.684],[82484.7,0.104],[82484.6,0.006],[82484.1,0.002],[82484.0,0.109]],[[82484.9,0.998],[82485.8,0.107],[82485.9,0.002],[82489.5,0.002],[82489.8,0.005]]]
["binance-futures","BTCUSDT",1743638946907,[[82484.8,16.219],[82484.7,0.104],[82484.6,0.006],[82484.1,0.002],[82484.0,0.107]],[[82484.9,0.973],[82485.8,0.107],[82485.9,0.002],[82489.5,0.002],[82490.6,0.004]]]
["binance-futures","BTCUSDT",1743638946959,[[82490.0,15.187],[82489.9,1.166],[82489.4,0.002],[82489.2,0.049],[82488.8,0.45]],[[82490.1,0.091],[82490.6,0.002],[82491.4,0.002],[82491.7,0.01],[82493.4,0.005]]]
["binance-futures","BTCUSDT",1743638947010,[[82490.0,9.138],[82489.9,0.006],[82489.6,0.002],[82489.2,0.049],[82489.1,0.002]],[[82490.1,0.091],[82490.6,0.002],[82491.7,0.01],[82493.4,0.005],[82494.0,0.058]]]
["binance-futures","BTCUSDT",1743638947062,[[82492.5,9.086],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.053]],[[82492.6,2.586],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.1,0.002]]]
["binance-futures","BTCUSDT",1743638947114,[[82492.5,9.504],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,2.586],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.1,0.002]]]
["binance-futures","BTCUSDT",1743638947165,[[82492.5,7.392],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,3.831],[82493.1,0.002],[82494.0,0.058],[82494.1,0.004],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947216,[[82492.5,5.896],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,3.87],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947267,[[82492.5,5.894],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,3.87],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947317,[[82492.5,5.894],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,3.875],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947366,[[82492.5,5.894],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.075],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947419,[[82492.5,5.939],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.597],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947471,[[82492.5,6.678],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.36],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947522,[[82492.5,5.941],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.436],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947567,[[82492.5,6.0],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.436],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947625,[[82492.5,6.031],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.439],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947680,[[82492.5,5.194],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.439],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947729,[[82492.5,4.846],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,4.439],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947784,[[82492.5,5.166],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,5.444],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947835,[[82492.5,5.166],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,5.446],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947885,[[82492.5,4.884],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,5.444],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947938,[[82492.5,5.461],[82492.4,0.002],[82492.0,0.107],[82491.9,0.002],[82491.5,0.051]],[[82492.6,5.444],[82493.1,0.002],[82494.0,0.058],[82494.1,0.006],[82494.2,0.002]]]
["binance-futures","BTCUSDT",1743638947991,[[82492.5,6.103],[82492.4,0.002],[82492.2,0.002],[82492.1,0.538],[82492.0,0.109]],[[82492.6,3.96],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.109]]]
["binance-futures","BTCUSDT",1743638948043,[[82492.5,6.614],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,3.986],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948096,[[82492.5,6.617],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,3.986],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948147,[[82492.5,6.006],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,3.986],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948198,[[82492.5,6.371],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,3.988],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948253,[[82492.5,5.764],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,4.0],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948301,[[82492.5,5.766],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,4.0],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638948353,[[82492.5,5.766],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,4.0],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948410,[[82492.5,5.579],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,3.97],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.109]]]
["binance-futures","BTCUSDT",1743638948461,[[82492.5,5.579],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,3.97],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948515,[[82492.5,5.469],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,4.329],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638948561,[[82492.5,5.289],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.107]],[[82492.6,4.329],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638948668,[[82492.5,5.289],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.109]],[[82492.6,3.672],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638948721,[[82492.5,5.9],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.109]],[[82492.6,3.672],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948775,[[82492.5,5.9],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.109]],[[82492.6,3.647],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82495.0,0.107]]]
["binance-futures","BTCUSDT",1743638948821,[[82492.5,5.289],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.109]],[[82492.6,3.611],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638948881,[[82492.5,5.289],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.109]],[[82492.6,3.613],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638948981,[[82492.5,5.289],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.109]],[[82492.6,3.611],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638949085,[[82492.5,5.354],[82492.4,0.002],[82492.2,0.21],[82492.1,0.54],[82492.0,0.109]],[[82492.6,3.611],[82493.1,0.002],[82494.1,0.004],[82494.2,0.002],[82494.9,0.042]]]
["binance-futures","BTCUSDT",1743638949191,[[82499.6,0.487],[82499.5,0.491],[82499.3,0.656],[82497.8,5.837],[82497.6,0.25]],[[82500.0,1.322],[82500.1,0.019],[82505.3,0.007],[82505.4,0.608],[82505.5,0.002]]]
["binance-futures","BTCUSDT",1743638949242,[[82499.9,12.929],[82499.8,0.365],[82499.6,8.16],[82499.5,0.134],[82499.3,1.777]],[[82500.0,0.306],[82500.2,0.002],[82502.9,0.003],[82503.9,0.002],[82504.7,0.285]]]
["binance-futures","BTCUSDT",1743638949293,[[82505.3,1.162],[82504.6,42.615],[82504.1,0.401],[82504.0,0.107],[82503.8,3.29]],[[82505.6,0.185],[82506.0,0.058],[82507.3,0.004],[82508.0,0.061],[82509.0,0.136]]]
["binance-futures","BTCUSDT",1743638949344,[[82505.3,6.061],[82505.0,0.002],[82504.8,0.055],[82504.7,0.005],[82504.6,0.242]],[[82505.4,4.062],[82505.5,0.002],[82505.7,0.002],[82505.9,0.025],[82506.0,0.058]]]
["binance-futures","BTCUSDT",1743638949396,[[82505.3,0.822],[82504.8,0.002],[82504.7,0.003],[82504.6,0.002]],[[82505.4,3.732],[82505.5,0.002],[82505.9,0.024],[82506.0,0.06],[82506.3,0.002]]]
["binance-futures","BTCUSDT",1743638949447,[[82500.0,0.006],[82497.7,0.002],[82497.2,0.002],[82497.1,0.002],[82496.6,0.002]],[[82500.6,19.42],[82500.7,0.03],[82500.8,1.936],[82501.1,6.395],[82501.3,0.797]]]
["binance-futures","BTCUSDT",1743638949499,[[82500.5,1.038],[82500.0,0.006],[82499.8,0.004],[82498.7,0.005],[82498.0,0.058]],[[82500.6,12.155],[82501.5,5.665],[82501.6,0.004],[82502.0,0.721],[82502.2,0.002]]]
["binance-futures","BTCUSDT",1743638949549,[[82500.5,0.116],[82500.0,0.006],[82499.8,0.004],[82498.7,0.005]],[[82500.6,12.155],[82501.4,1.075],[82501.5,0.014],[82501.6,0.002],[82502.0,0.721]]]
["binance-futures","BTCUSDT",1743638949600,[[82500.5,0.183],[82500.0,0.006],[82499.8,0.002],[82498.7,0.002],[82495.9,0.003]],[[82500.6,11.855],[82501.3,0.009],[82501.4,0.227],[82501.5,0.014],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638949653,[[82500.5,0.187],[82500.0,0.006],[82499.8,0.002],[82498.7,0.002],[82495.9,0.003]],[[82500.6,12.153],[82501.3,0.009],[82501.4,0.227],[82501.5,0.014],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638949704,[[82500.5,0.149],[82500.0,0.006],[82499.8,0.002],[82498.7,0.002],[82495.9,0.003]],[[82500.6,12.119],[82501.4,0.227],[82501.5,0.014],[82501.6,0.002],[82501.9,0.002]]]
["binance-futures","BTCUSDT",1743638949757,[[82500.5,0.55],[82500.0,0.006],[82499.8,0.002],[82498.7,0.002],[82495.9,0.003]],[[82500.6,12.119],[82501.4,0.34],[82501.5,0.014],[82501.6,0.002],[82501.9,0.002]]]
["binance-futures","BTCUSDT",1743638949808,[[82500.5,0.806],[82500.0,0.006],[82499.9,0.002],[82499.8,0.002],[82498.7,0.002]],[[82500.6,12.121],[82500.7,0.004],[82501.4,0.34],[82501.5,0.016],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638949859,[[82500.5,0.804],[82500.3,0.727],[82500.2,0.002],[82500.0,0.006],[82499.9,0.002]],[[82500.6,12.084],[82500.7,0.004],[82501.4,0.34],[82501.5,0.016],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638949911,[[82500.5,2.048],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002]],[[82500.6,11.4],[82500.7,0.004],[82501.4,0.34],[82501.5,0.016],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638949961,[[82500.5,3.657],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.5,0.049]],[[82500.6,7.304],[82500.7,0.002],[82501.4,0.34],[82501.5,0.002],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638950009,[[82500.5,3.413],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.5,0.052]],[[82500.6,7.256],[82500.7,0.002],[82501.4,0.113],[82501.5,0.002],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638950066,[[82500.5,3.413],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.6,0.042]],[[82500.6,5.586],[82501.4,0.08],[82501.5,0.002],[82501.6,0.002],[82508.6,0.034]]]
["binance-futures","BTCUSDT",1743638950119,[[82500.5,3.451],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002]],[[82500.6,5.579],[82501.4,0.08],[82501.5,0.002],[82501.6,0.002],[82508.6,0.034]]]
["binance-futures","BTCUSDT",1743638950169,[[82500.5,3.415],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82471.0,0.016]],[[82500.6,5.579],[82501.4,0.08],[82501.5,0.002],[82501.6,0.002],[82508.6,0.034]]]
["binance-futures","BTCUSDT",1743638950222,[[82500.5,3.418],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.6,0.042]],[[82500.6,5.579],[82500.8,0.52],[82501.4,0.08],[82501.5,0.002],[82501.6,0.002]]]
["binance-futures","BTCUSDT",1743638950277,[[82500.5,3.418],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.6,0.042]],[[82500.6,5.591],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82505.3,0.18]]]
["binance-futures","BTCUSDT",1743638950327,[[82500.5,3.354],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.6,0.042]],[[82500.6,5.591],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82505.3,0.18]]]
["binance-futures","BTCUSDT",1743638950380,[[82500.5,3.354],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.6,0.042]],[[82500.6,5.556],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82505.3,0.18]]]
["binance-futures","BTCUSDT",1743638950430,[[82500.5,3.37],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82498.6,0.042]],[[82500.6,5.556],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82505.3,0.18]]]
["binance-futures","BTCUSDT",1743638950486,[[82500.5,3.379],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002]],[[82500.6,5.59],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82505.3,0.18]]]
["binance-futures","BTCUSDT",1743638950536,[[82500.5,1.772],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.073],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82504.4,0.049]]]
["binance-futures","BTCUSDT",1743638950583,[[82500.5,1.772],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.168],[82500.7,0.158],[82500.8,0.52],[82501.6,0.002],[82504.4,0.54]]]
["binance-futures","BTCUSDT",1743638950640,[[82500.5,1.772],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.264],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82504.4,0.54]]]
["binance-futures","BTCUSDT",1743638950691,[[82500.5,1.104],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.266],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82504.0,0.307]]]
["binance-futures","BTCUSDT",1743638950743,[[82500.5,0.854],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.266],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82504.0,0.307]]]
["binance-futures","BTCUSDT",1743638950793,[[82500.5,0.854],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.242],[82500.7,0.158],[82500.8,0.522],[82501.6,0.002],[82504.0,0.307]]]
["binance-futures","BTCUSDT",1743638950849,[[82500.5,0.854],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.273],[82500.7,0.16],[82500.8,0.522],[82501.6,0.002],[82502.0,0.307]]]
["binance-futures","BTCUSDT",1743638950900,[[82500.5,0.856],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.273],[82500.7,0.237],[82500.8,0.522],[82501.6,0.002],[82502.0,0.307]]]
["binance-futures","BTCUSDT",1743638950949,[[82500.5,0.093],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.93],[82500.7,0.237],[82500.8,0.522],[82501.6,0.051],[82502.0,0.356]]]
["binance-futures","BTCUSDT",1743638951001,[[82500.5,0.093],[82500.4,0.002],[82500.0,0.006],[82499.9,0.002],[82499.8,0.086]],[[82500.6,6.928],[82500.7,0.237],[82500.8,0.522],[82501.6,0.051],[82502.0,0.356]]]
["binance-futures","BTCUSDT",1743638951053,[],[[82496.1,13.272],[82496.2,0.004],[82496.9,0.002],[82497.2,0.002],[82497.6,0.049]]]
["binance-futures","BTCUSDT",1743638951105,[[82491.3,0.002],[82490.0,0.012],[82489.9,0.004],[82489.5,0.008],[82489.0,0.004]],[[82491.4,5.818],[82491.6,15.764],[82491.8,1.529],[82492.0,4.335],[82492.1,2.888]]]
["binance-futures","BTCUSDT",1743638951156,[],[[82489.5,29.199],[82490.0,2.961],[82490.1,2.704],[82490.3,1.102],[82490.4,0.08]]]
["binance-futures","BTCUSDT",1743638951207,[[82485.7,0.002],[82485.5,0.002],[82484.0,0.107],[82483.2,0.002],[82482.6,0.012]],[[82487.2,6.079],[82488.0,1.597],[82488.3,0.812],[82488.4,2.602],[82488.5,16.252]]]
["binance-futures","BTCUSDT",1743638951258,[[82485.5,5.082],[82484.8,0.45],[82484.7,0.002],[82484.6,0.013],[82484.5,0.049]],[[82485.6,2.414],[82485.8,1.503],[82485.9,0.002],[82486.2,0.002],[82486.7,0.065]]]
["binance-futures","BTCUSDT",1743638951309,[[82485.5,6.107],[82484.9,0.135],[82484.8,0.051],[82484.6,0.013],[82484.5,0.049]],[[82485.6,0.365],[82485.7,0.002],[82486.2,0.002],[82486.7,0.065],[82486.8,0.002]]]
["binance-futures","BTCUSDT",1743638951360,[[82485.5,6.729],[82484.9,0.075],[82484.8,0.051],[82484.6,0.013],[82484.5,0.049]],[[82485.6,0.525],[82486.2,0.002],[82486.5,0.002],[82486.7,0.065],[82486.8,0.002]]]
["binance-futures","BTCUSDT",1743638951412,[[82485.5,6.729],[82484.9,0.075],[82484.8,0.051],[82484.6,0.015],[82484.5,0.049]],[[82485.6,0.229],[82486.2,0.002],[82486.5,0.002],[82486.7,0.068],[82486.8,0.002]]]
["binance-futures","BTCUSDT",1743638951461,[[82485.5,6.735],[82484.9,0.075],[82484.8,0.051],[82484.6,0.015],[82484.5,0.049]],[[82485.6,0.238],[82486.2,0.002],[82486.5,0.002],[82486.7,0.071],[82486.8,0.002]]]
["binance-futures","BTCUSDT",1743638951513,[[82485.5,6.742],[82484.9,0.075],[82484.8,0.051],[82484.6,0.015],[82484.5,0.049]],[[82485.6,0.238],[82486.2,0.002],[82486.5,0.002],[82486.7,0.071],[82486.8,0.002]]]
["binance-futures","BTCUSDT",1743638951562,[[82485.5,6.742],[82485.1,0.007],[82484.9,0.075],[82484.8,0.051],[82484.6,0.015]],[[82485.6,0.238],[82486.2,0.002],[82486.5,0.002],[82486.7,0.071],[82486.8,0.002]]]
["binance-futures","BTCUSDT",1743638951616,[[82485.5,6.742],[82485.1,0.007],[82484.9,0.075],[82484.8,0.051],[82484.6,0.015]],[[82485.6,0.24],[82486.2,0.002],[82486.5,0.002],[82486.7,0.068],[82486.8,0.002]]]
["binance-futures","BTCUSDT",1743638951668,[[82485.5,6.736],[82485.1,0.007],[82484.9,0.075],[82484.8,0.051],[82484.6,0.015]],[[82485.6,0.193],[82486.2,0.002],[82486.5,0.002],[82486.7,0.065],[82490.5,0.002]]]
["binance-futures","BTCUSDT",1743638951720,[[82486.6,8.882],[82486.5,0.002],[82486.4,0.483],[82486.2,0.064],[82486.1,2.168]],[[82486.7,0.065],[82489.5,0.002],[82490.3,0.121],[82490.5,0.002],[82493.6,0.002]]]
["binance-futures","BTCUSDT",1743638951771,[[82486.6,9.808],[82486.5,0.004],[82486.4,0.4],[82486.3,0.004],[82486.2,0.635]],[[82486.7,1.009],[82488.5,0.004],[82489.5,0.002],[82490.3,0.121],[82490.5,0.002]]]
["binance-futures","BTCUSDT",1743638951822,[[82488.3,13.83],[82488.2,0.002],[82488.0,0.062],[82487.4,0.051],[82487.2,0.05]],[[82488.5,0.002],[82489.5,0.002],[82490.3,0.121],[82490.5,0.004],[82491.2,0.002]]]
["binance-futures","BTCUSDT",1743638951873,[[82488.3,14.458],[82488.2,0.006],[82488.0,0.062],[82487.9,0.002],[82487.4,0.051]],[[82488.4,0.085],[82488.5,0.002],[82489.5,0.002],[82490.3,0.121],[82490.5,0.004]]]
["binance-futures","BTCUSDT",1743638951924,[[82491.3,1.442],[82490.8,8.016],[82490.4,0.028],[82490.2,7.464],[82490.0,0.058]],[[82492.0,0.004],[82494.4,0.107],[82495.1,0.005],[82496.0,0.113],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743638951975,[[82493.8,11.949],[82493.6,0.205],[82493.5,0.218],[82493.4,0.002],[82493.2,0.002]],[[82493.9,0.427],[82494.5,0.002],[82496.0,0.113],[82496.1,0.004],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743638952026,[[82493.8,12.381],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002]],[[82493.9,0.329],[82494.5,0.002],[82496.0,0.113],[82496.1,0.004],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743638952077,[[82493.8,12.393],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82491.9,1.396]],[[82493.9,0.319],[82494.5,0.002],[82496.0,0.113],[82496.1,0.004],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743638952129,[[82493.8,12.395],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82491.9,1.396]],[[82493.9,0.326],[82494.5,0.002],[82496.1,0.002],[82497.8,0.014],[82497.9,0.002]]]
["binance-futures","BTCUSDT",1743638952233,[[82493.8,12.336],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82492.0,0.728]],[[82493.9,0.333],[82494.5,0.002],[82496.1,0.002],[82497.8,0.014],[82497.9,0.002]]]
["binance-futures","BTCUSDT",1743638952283,[[82493.8,12.431],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82492.1,0.002]],[[82493.9,0.345],[82494.5,0.002],[82496.1,0.002],[82497.8,0.014],[82497.9,0.002]]]
["binance-futures","BTCUSDT",1743638952335,[[82493.8,13.16],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82492.1,0.002]],[[82493.9,0.345],[82494.5,0.002],[82496.1,0.002],[82497.8,0.002],[82498.6,0.002]]]
["binance-futures","BTCUSDT",1743638952388,[[82493.8,13.165],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82492.1,0.002]],[[82493.9,0.356],[82494.5,0.002],[82496.1,0.002],[82497.8,0.002],[82498.6,0.002]]]
["binance-futures","BTCUSDT",1743638952438,[[82493.8,12.44],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82492.9,0.002]],[[82493.9,0.021],[82494.5,0.002],[82496.1,0.002],[82497.8,0.002],[82498.6,0.002]]]
["binance-futures","BTCUSDT",1743638952489,[[82493.8,12.44],[82493.6,0.205],[82493.5,0.218],[82493.2,0.002],[82492.9,0.002]],[[82493.9,0.013],[82494.5,0.002],[82496.1,0.002],[82497.8,0.002],[82498.6,0.002]]]
["binance-futures","BTCUSDT",1743638952540,[[82500.4,6.973],[82500.2,0.028],[82500.1,0.002],[82500.0,0.064],[82499.9,0.002]],[[82500.5,0.131],[82500.7,0.002],[82501.9,0.002],[82502.0,0.058],[82502.8,0.002]]]
["binance-futures","BTCUSDT",1743638952590,[[82500.4,7.579],[82500.0,0.064],[82499.9,0.23]],[[82500.5,0.01],[82500.7,0.002],[82501.1,0.002],[82501.9,0.002],[82502.8,0.002]]]
["binance-futures","BTCUSDT",1743638952643,[[82500.4,7.592],[82500.0,0.064],[82499.9,0.23],[82498.1,0.002],[82497.3,0.004]],[[82500.5,0.012],[82500.7,0.002],[82501.1,0.002],[82501.9,0.002],[82502.8,0.002]]]
["binance-futures","BTCUSDT",1743638952694,[[82500.4,7.592],[82500.0,0.064],[82499.9,0.23],[82498.1,0.002],[82497.3,0.004]],[[82500.5,0.012],[82500.7,0.002],[82501.1,0.002],[82501.9,0.002],[82502.8,0.002]]]
["binance-futures","BTCUSDT",1743638952747,[[82500.4,7.592],[82500.0,0.064],[82499.9,0.23],[82498.1,0.002],[82497.3,0.004]],[[82500.5,0.012],[82500.7,0.002],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638952798,[[82500.4,6.249],[82500.0,0.064],[82499.9,0.23],[82498.6,0.186],[82498.1,0.002]],[[82500.5,2.377],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638952850,[[82500.4,5.955],[82500.0,0.064],[82499.9,0.23],[82499.8,0.006],[82498.6,0.186]],[[82500.5,3.075],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638952901,[[82500.4,5.762],[82500.0,0.142],[82499.9,0.23],[82499.8,0.006]],[[82500.5,3.079],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638952953,[[82500.4,6.489],[82500.0,0.142],[82499.9,0.23],[82499.8,0.006],[82491.1,0.364]],[[82500.5,2.726],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638953005,[[82500.4,6.479],[82500.0,0.142],[82499.9,0.23],[82499.8,0.006],[82491.1,0.364]],[[82500.5,2.717],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638953053,[[82500.4,6.491],[82500.0,0.142],[82499.9,0.23],[82499.8,0.006],[82494.3,0.004]],[[82500.5,2.726],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638953106,[[82500.4,6.491],[82500.0,0.142],[82499.9,0.23],[82499.8,0.006],[82497.8,0.002]],[[82500.5,1.906],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638953158,[[82500.4,6.489],[82500.0,0.186],[82499.9,0.23],[82499.8,0.006],[82497.8,0.002]],[[82500.5,1.887],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82502.0,0.058]]]
["binance-futures","BTCUSDT",1743638953211,[[82500.4,6.583],[82500.0,0.186],[82499.9,0.23],[82499.8,0.006],[82497.8,0.002]],[[82500.5,0.249],[82500.7,0.004],[82501.1,0.002],[82501.9,0.002],[82505.7,0.107]]]
["binance-futures","BTCUSDT",1743638953263,[[82508.6,4.246],[82508.3,1.079],[82508.2,0.002],[82508.1,0.002],[82508.0,0.049]],[[82508.7,2.889],[82508.8,0.313],[82508.9,0.309],[82509.6,0.004],[82510.0,0.058]]]
["binance-futures","BTCUSDT",1743638953313,[[82508.6,4.945],[82508.3,0.105],[82508.2,0.002],[82508.1,0.002],[82508.0,0.049]],[[82508.7,3.078],[82508.8,0.002],[82509.1,0.264],[82509.2,1.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953363,[[82508.6,4.947],[82508.3,0.077],[82508.2,0.002],[82508.1,0.002],[82508.0,0.049]],[[82508.7,2.975],[82508.8,0.002],[82509.1,0.264],[82509.2,1.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953416,[[82508.6,4.196],[82508.2,0.002],[82508.1,0.002]],[[82508.7,3.693],[82508.8,0.002],[82509.1,0.264],[82509.2,1.0],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953467,[[82508.6,3.029],[82508.1,0.002],[82507.3,0.005],[82506.8,0.002],[82505.9,0.002]],[[82508.7,3.793],[82508.8,0.002],[82509.1,0.264],[82509.2,1.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953520,[[82508.6,3.029],[82508.1,0.002],[82507.3,0.005],[82506.8,0.002],[82505.9,0.002]],[[82508.7,3.729],[82508.8,0.002],[82509.1,0.264],[82509.2,1.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953571,[[82508.6,3.037],[82508.1,0.002],[82507.3,0.005],[82506.8,0.002],[82506.1,0.028]],[[82508.7,3.875],[82508.8,0.002],[82509.1,0.264],[82509.2,1.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953621,[[82508.6,3.037],[82508.1,0.002],[82507.3,0.005],[82506.8,0.002],[82506.1,0.028]],[[82508.7,3.877],[82508.8,0.002],[82509.1,0.264],[82509.2,1.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953672,[[82508.6,3.04],[82508.1,0.002],[82507.3,0.005],[82506.8,0.002],[82506.1,0.002]],[[82508.7,3.906],[82508.8,0.002],[82509.1,0.264],[82509.2,1.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953780,[[82508.6,1.494],[82508.1,0.002],[82508.0,0.058],[82507.3,0.005],[82506.8,0.002]],[[82508.7,4.625],[82508.8,0.002],[82509.1,0.264],[82509.2,0.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953831,[[82508.6,1.744],[82508.1,0.002],[82508.0,0.058],[82507.9,0.002],[82507.3,0.007]],[[82508.7,4.644],[82508.8,0.002],[82509.1,0.44],[82509.2,0.002],[82509.6,0.004]]]
["binance-futures","BTCUSDT",1743638953882,[[82508.6,1.75],[82508.1,0.002],[82508.0,0.143],[82507.9,0.002],[82507.8,0.054]],[[82508.7,3.675],[82508.8,0.004],[82509.6,0.002],[82510.0,0.002],[82511.6,0.479]]]
["binance-futures","BTCUSDT",1743638953934,[[82508.6,3.455],[82508.1,0.002],[82508.0,0.16],[82507.9,0.002],[82507.8,0.054]],[[82508.7,3.669],[82508.8,0.004],[82509.6,0.002],[82510.0,0.002],[82511.5,0.259]]]
["binance-futures","BTCUSDT",1743638953982,[[82508.6,3.455],[82508.1,0.002],[82508.0,0.16],[82507.9,0.002],[82507.8,0.054]],[[82508.7,3.631],[82508.8,0.004],[82509.6,0.002],[82509.9,0.033],[82510.0,0.002]]]
["binance-futures","BTCUSDT",1743638954034,[[82508.6,4.065],[82508.4,0.049],[82508.3,0.002],[82508.1,0.002],[82508.0,0.16]],[[82508.7,2.382],[82508.8,0.004],[82509.6,0.002],[82509.9,0.033],[82510.0,0.002]]]
["binance-futures","BTCUSDT",1743638954085,[[82508.6,4.033],[82508.4,0.049],[82508.3,0.002],[82508.1,0.002],[82508.0,0.16]],[[82508.7,2.776],[82508.8,0.004],[82509.6,0.002],[82509.9,0.014],[82510.0,0.002]]]
["binance-futures","BTCUSDT",1743638954139,[[82512.4,12.651],[82512.0,0.056],[82511.9,1.242],[82511.3,0.05],[82510.6,0.106]],[[82512.6,0.005],[82512.9,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954190,[[82513.4,16.346],[82513.3,9.234],[82513.2,0.004],[82513.0,0.002],[82512.8,3.5]],[[82513.5,1.037],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954241,[[82513.4,12.591],[82513.3,3.507],[82513.2,0.006],[82513.0,0.002],[82512.9,0.002]],[[82513.5,1.047],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954292,[[82513.4,11.007],[82513.3,0.511],[82513.2,0.006],[82513.0,0.002]],[[82513.5,3.805],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954344,[[82513.4,9.263],[82513.3,0.511],[82513.2,0.006],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.802],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954396,[[82513.4,8.056],[82513.3,0.253],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.788],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954447,[[82513.4,8.056],[82513.3,0.152],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.971],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954497,[[82513.4,8.056],[82513.3,0.152],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.971],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954548,[[82513.4,8.041],[82513.3,0.152],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.971],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954600,[[82513.4,8.037],[82513.3,0.152],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.971],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954649,[[82513.4,8.037],[82513.3,0.152],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.978],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954702,[[82513.4,8.045],[82513.3,0.152],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.98],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954754,[[82513.4,7.088],[82513.3,0.152],[82513.2,0.002],[82513.0,0.002],[82512.5,0.052]],[[82513.5,3.983],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638954806,[[82513.4,3.997],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003]],[[82513.5,4.426],[82513.8,0.002],[82514.0,0.002],[82514.4,0.049],[82514.5,0.002]]]
["binance-futures","BTCUSDT",1743638954857,[[82513.4,4.603],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.002]],[[82513.5,4.185],[82513.8,0.002],[82514.0,0.002],[82514.4,0.049],[82514.5,0.042]]]
["binance-futures","BTCUSDT",1743638954909,[[82513.4,4.003],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,4.185],[82513.8,0.002],[82514.0,0.002],[82514.4,0.049],[82514.5,0.042]]]
["binance-futures","BTCUSDT",1743638954958,[[82513.4,4.613],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.002]],[[82513.5,4.188],[82513.8,0.002],[82514.0,0.002],[82514.4,0.049],[82514.5,0.042]]]
["binance-futures","BTCUSDT",1743638955012,[[82513.4,4.611],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,4.188],[82513.8,0.002],[82514.0,0.002],[82514.4,0.049],[82514.5,0.042]]]
["binance-futures","BTCUSDT",1743638955061,[[82513.4,4.609],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,4.188],[82513.8,0.002],[82514.0,0.002],[82514.4,0.049],[82514.5,0.042]]]
["binance-futures","BTCUSDT",1743638955166,[[82513.4,4.608],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,4.188],[82513.8,0.002],[82514.0,0.002],[82514.4,0.049],[82514.5,0.042]]]
["binance-futures","BTCUSDT",1743638955220,[[82513.4,4.93],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82511.9,0.004]],[[82513.5,2.629],[82513.8,0.002],[82514.0,0.002],[82514.5,0.002],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638955272,[[82513.4,4.932],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,1.163],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955322,[[82513.4,4.914],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,1.168],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955371,[[82513.4,4.902],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,1.149],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955476,[[82513.4,4.901],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,1.149],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955528,[[82513.4,4.901],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,1.127],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955581,[[82513.4,4.899],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,1.131],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955636,[[82513.4,4.916],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,1.131],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955738,[[82513.4,4.916],[82513.0,0.002],[82512.8,0.004],[82512.7,0.691],[82512.6,0.002]],[[82513.5,1.131],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955788,[[82513.4,4.916],[82513.0,0.002],[82512.8,0.24],[82512.7,0.693]],[[82513.5,1.063],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955841,[[82513.4,4.92],[82513.0,0.002],[82512.8,0.24],[82512.7,0.693],[82508.1,0.416]],[[82513.5,0.629],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955893,[[82513.4,4.92],[82513.0,0.002],[82512.8,0.24],[82512.7,0.693],[82508.2,0.007]],[[82513.5,0.549],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955941,[[82513.4,4.92],[82513.0,0.002],[82512.8,0.238],[82512.7,0.002],[82509.9,0.694]],[[82513.5,0.549],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638955997,[[82513.4,4.92],[82513.0,0.002],[82512.8,0.238],[82512.7,0.002],[82509.9,0.694]],[[82513.5,0.545],[82513.8,0.002],[82514.0,0.002],[82514.8,0.002],[82516.0,0.036]]]
["binance-futures","BTCUSDT",1743638956102,[[82513.4,4.826],[82513.0,0.002],[82512.8,0.238],[82512.7,0.002],[82509.9,0.694]],[[82513.5,3.17],[82513.8,0.002],[82514.0,0.06],[82514.8,0.002],[82516.0,0.094]]]
["binance-futures","BTCUSDT",1743638956152,[[82513.4,4.208],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,3.51],[82513.8,0.002],[82513.9,0.027],[82514.0,0.062],[82514.6,0.054]]]
["binance-futures","BTCUSDT",1743638956204,[[82513.4,4.228],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,3.514],[82513.8,0.002],[82513.9,0.046],[82514.0,0.062],[82514.6,0.054]]]
["binance-futures","BTCUSDT",1743638956255,[[82513.4,4.228],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,3.512],[82513.8,0.002],[82513.9,0.046],[82514.0,0.062],[82514.6,0.054]]]
["binance-futures","BTCUSDT",1743638956308,[[82513.4,4.216],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,3.512],[82513.8,0.002],[82513.9,0.046],[82514.0,0.062],[82514.6,0.054]]]
["binance-futures","BTCUSDT",1743638956361,[[82513.4,4.214],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,3.455],[82513.8,0.002],[82513.9,0.046],[82514.0,0.062],[82514.6,0.054]]]
["binance-futures","BTCUSDT",1743638956413,[[82513.4,4.215],[82513.0,0.002],[82512.8,0.002],[82512.5,0.003],[82511.9,0.004]],[[82513.5,3.454],[82513.8,0.002],[82513.9,0.046],[82514.0,0.062],[82514.6,0.005]]]
["binance-futures","BTCUSDT",1743638956465,[[82513.4,4.842],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052],[82512.4,0.004]],[[82513.5,0.34],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638956517,[[82513.4,4.842],[82513.2,0.004],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052]],[[82513.5,0.711],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638956566,[[82513.4,5.046],[82513.2,0.004],[82513.0,0.002],[82512.8,0.002],[82512.5,0.052]],[[82513.5,0.708],[82513.8,0.002],[82514.0,0.002],[82514.6,0.005],[82514.8,0.002]]]
["binance-futures","BTCUSDT",1743638956620,[[82516.7,14.295],[82516.4,0.002],[82516.1,3.192],[82516.0,0.058],[82515.9,0.745]],[[82520.1,0.01],[82520.3,0.111],[82521.4,0.004],[82522.0,0.003],[82523.0,0.007]]]
["binance-futures","BTCUSDT",1743638956671,[[82519.2,16.753],[82518.0,0.107],[82517.9,0.002],[82517.7,0.002],[82517.6,0.049]],[[82519.3,0.002],[82520.3,0.109],[82521.4,0.004],[82522.0,0.003],[82523.0,0.002]]]
["binance-futures","BTCUSDT",1743638956723,[[82521.3,13.081],[82521.2,0.049],[82521.1,0.002],[82521.0,0.002],[82520.8,0.049]],[[82521.4,0.007],[82523.0,0.002],[82524.4,0.008],[82524.8,0.003],[82524.9,0.063]]]
["binance-futures","BTCUSDT",1743638956773,[[82521.3,12.196],[82521.2,0.049],[82521.1,0.002],[82520.8,0.049]],[[82521.4,1.009],[82521.8,0.002],[82522.1,0.002],[82523.0,0.002],[82524.4,0.005]]]
["binance-futures","BTCUSDT",1743638956825,[[82521.3,12.294],[82521.2,0.049],[82521.1,0.002],[82520.8,0.049],[82520.2,0.387]],[[82521.4,1.011],[82521.8,0.002],[82522.1,0.002],[82523.0,0.002],[82524.4,0.002]]]
["binance-futures","BTCUSDT",1743638956875,[[82524.9,15.148],[82523.7,4.444],[82523.3,6.662],[82522.9,2.191],[82522.6,0.401]],[[82525.4,0.004],[82528.2,0.002],[82529.4,0.072],[82532.5,0.23],[82532.7,0.111]]]
["binance-futures","BTCUSDT",1743638956927,[[82524.9,7.667],[82524.8,0.004],[82524.6,0.002],[82524.3,0.002],[82524.0,0.107]],[[82525.0,0.033],[82525.4,0.002],[82528.5,0.002],[82529.4,0.002],[82532.1,0.018]]]
["binance-futures","BTCUSDT",1743638956979,[[82524.9,9.513],[82524.8,0.004],[82524.6,0.002],[82524.3,0.002],[82524.1,0.024]],[[82525.0,0.037],[82525.4,0.002],[82528.5,0.002],[82529.4,0.002],[82531.0,0.013]]]
["binance-futures","BTCUSDT",1743638957030,[[82524.9,9.621],[82524.8,0.004],[82524.6,0.002],[82524.3,0.002],[82524.1,0.024]],[[82525.0,0.037],[82525.4,0.004],[82528.5,0.002],[82529.4,0.002],[82531.0,0.013]]]
["binance-futures","BTCUSDT",1743638957081,[[82524.9,9.739],[82524.8,0.004],[82524.6,0.002],[82524.3,0.002],[82524.1,0.024]],[[82525.0,0.037],[82525.4,0.004],[82528.5,0.002],[82529.4,0.002],[82531.0,0.013]]]
["binance-futures","BTCUSDT",1743638957132,[[82531.7,10.431],[82531.3,0.114],[82531.2,0.002],[82530.4,0.051],[82530.1,0.002]],[[82531.8,1.255],[82531.9,0.023],[82532.0,0.002],[82532.1,0.018],[82532.2,0.019]]]
["binance-futures","BTCUSDT",1743638957183,[[82531.8,4.04],[82531.7,11.776],[82531.3,0.114],[82531.2,0.002],[82530.4,0.051]],[[82531.9,0.023],[82532.1,0.018],[82532.2,0.019],[82534.0,0.015],[82534.2,0.078]]]
["binance-futures","BTCUSDT",1743638957234,[[82534.1,22.841],[82534.0,3.985],[82533.9,8.144],[82533.8,8.25],[82533.7,0.002]],[[82534.2,0.078],[82535.8,0.015],[82537.4,0.005],[82537.6,0.019],[82540.5,0.002]]]
["binance-futures","BTCUSDT",1743638957285,[[82534.1,11.194],[82534.0,0.107],[82533.9,0.956],[82533.8,0.38],[82533.7,0.002]],[[82534.2,1.43],[82535.2,0.003],[82536.6,0.022],[82537.4,0.002],[82540.2,0.002]]]
["binance-futures","BTCUSDT",1743638957337,[[82534.1,10.716],[82534.0,0.107],[82533.9,0.006],[82533.8,0.38],[82533.7,0.002]],[[82534.2,0.056],[82535.2,0.003],[82536.6,0.022],[82537.4,0.002],[82537.9,0.002]]]
["binance-futures","BTCUSDT",1743638957387,[[82534.1,8.519],[82534.0,0.058],[82533.9,0.006],[82533.8,0.18],[82533.7,0.002]],[[82534.2,4.465],[82535.2,0.003],[82536.0,0.058],[82536.1,0.002],[82536.6,0.022]]]
["binance-futures","BTCUSDT",1743638957438,[[82534.1,6.531],[82534.0,0.058],[82533.9,0.004],[82533.8,0.18],[82533.7,0.002]],[[82534.2,4.447],[82535.2,0.003],[82536.0,0.058],[82536.1,0.002],[82536.6,0.022]]]
["binance-futures","BTCUSDT",1743638957490,[[82534.1,6.998],[82534.0,0.058],[82533.9,0.004],[82533.8,0.18],[82533.7,0.002]],[[82534.2,4.477],[82535.2,0.003],[82536.0,0.058],[82536.1,0.002],[82536.2,0.083]]]
["binance-futures","BTCUSDT",1743638957541,[[82534.1,3.105],[82533.9,0.004],[82533.7,0.002]],[[82534.2,4.502],[82535.2,0.003],[82536.0,0.107],[82536.1,0.002],[82536.2,0.083]]]
["binance-futures","BTCUSDT",1743638957592,[[82534.1,0.536],[82533.9,0.002],[82533.7,0.002],[82533.4,0.002],[82532.5,0.002]],[[82534.2,4.626],[82535.2,0.003],[82536.0,0.107],[82536.1,0.002],[82536.2,0.083]]]
["binance-futures","BTCUSDT",1743638957643,[[82534.1,0.394],[82533.9,0.002],[82533.7,0.002],[82533.4,0.002],[82532.6,0.007]],[[82534.2,4.93],[82535.2,0.003],[82536.0,0.107],[82536.1,0.002],[82536.2,0.083]]]
["binance-futures","BTCUSDT",1743638957694,[],[[82531.9,6.863],[82532.0,0.058],[82532.1,0.002],[82533.6,0.049],[82534.0,0.107]]]
["binance-futures","BTCUSDT",1743638957747,[[82531.8,1.375],[82531.3,0.002],[82531.0,0.004],[82529.4,0.002],[82529.3,0.359]],[[82531.9,6.552],[82532.0,0.058],[82532.1,0.002],[82533.6,0.049],[82534.0,0.107]]]
["binance-futures","BTCUSDT",1743638957798,[[82531.8,1.375],[82531.3,0.002],[82531.0,0.004],[82530.2,0.002],[82529.4,0.002]],[[82531.9,6.554],[82532.0,0.058],[82532.1,0.002],[82533.6,0.049],[82534.0,0.107]]]
["binance-futures","BTCUSDT",1743638957847,[[82531.8,1.377],[82531.3,0.002],[82531.0,0.004],[82530.2,0.002],[82529.4,0.002]],[[82531.9,6.463],[82532.0,0.058],[82532.1,0.002],[82533.6,0.049],[82534.0,0.107]]]
["binance-futures","BTCUSDT",1743638957899,[[82531.8,1.379],[82531.3,0.002],[82531.0,0.004],[82530.2,0.002],[82529.4,0.002]],[[82531.9,6.485],[82532.0,0.058],[82532.1,0.002],[82533.6,0.049],[82534.0,0.107]]]
["binance-futures","BTCUSDT",1743638957951,[[82531.8,3.054],[82531.3,0.002],[82531.0,0.004],[82530.2,0.002],[82529.4,0.057]],[[82531.9,5.1],[82532.0,0.058],[82532.1,0.002],[82534.0,0.107],[82539.1,0.016]]]
["binance-futures","BTCUSDT",1743638958003,[[82531.8,3.047],[82531.3,0.002],[82531.0,0.004],[82530.2,0.002],[82529.4,0.057]],[[82531.9,5.113],[82532.0,0.058],[82532.1,0.002],[82534.0,0.107],[82534.1,0.174]]]
["binance-futures","BTCUSDT",1743638958053,[[82531.8,3.192],[82531.3,0.002],[82531.0,0.004],[82530.2,0.002],[82529.4,0.057]],[[82531.9,5.069],[82532.0,0.058],[82532.1,0.002],[82534.0,0.107],[82534.1,0.174]]]
["binance-futures","BTCUSDT",1743638958106,[[82531.8,4.252],[82531.3,0.002],[82531.0,0.004],[82530.4,0.049],[82530.2,0.002]],[[82531.9,3.727],[82534.0,0.058],[82534.1,0.123],[82536.0,0.058],[82539.1,0.004]]]
["binance-futures","BTCUSDT",1743638958158,[[82531.8,4.372],[82531.3,0.002],[82531.0,0.004],[82530.4,0.051],[82530.3,0.017]],[[82531.9,0.268],[82532.0,0.002],[82534.2,0.002],[82536.4,0.002],[82538.4,0.007]]]
["binance-futures","BTCUSDT",1743638958210,[[82531.8,4.372],[82531.3,0.002],[82531.0,0.004],[82530.4,0.051],[82530.3,0.017]],[[82531.9,0.26],[82532.0,0.002],[82534.2,0.002],[82536.3,0.529],[82537.9,0.002]]]
["binance-futures","BTCUSDT",1743638958262,[[82531.8,4.38],[82531.3,0.002],[82531.0,0.004],[82530.4,0.051],[82530.3,0.017]],[[82531.9,0.27],[82532.0,0.002],[82534.2,0.002],[82536.3,0.527],[82536.4,0.002]]]
["binance-futures","BTCUSDT",1743638958310,[[82531.8,4.4],[82531.3,0.002],[82531.0,0.002],[82530.4,0.051],[82530.3,0.015]],[[82531.9,0.282],[82532.0,0.002],[82534.2,0.002],[82536.3,0.527],[82536.4,0.002]]]
["binance-futures","BTCUSDT",1743638958362,[[82531.8,4.404],[82531.3,0.002],[82531.0,0.002],[82530.4,0.051],[82530.3,0.017]],[[82531.9,0.282],[82532.0,0.002],[82534.2,0.002],[82536.3,0.527],[82536.4,0.002]]]
["binance-futures","BTCUSDT",1743638958418,[[82531.8,3.324],[82531.3,0.002],[82531.0,0.002],[82530.4,0.002],[82530.3,0.015]],[[82531.9,3.542],[82532.0,0.002],[82534.0,0.058],[82534.2,0.002],[82536.0,0.058]]]
["binance-futures","BTCUSDT",1743638958469,[[82531.8,1.535],[82531.3,0.002],[82531.0,0.002],[82530.3,0.015]],[[82531.9,3.375],[82532.0,0.002],[82533.5,0.049],[82533.6,0.049],[82533.7,0.002]]]
["binance-futures","BTCUSDT",1743638958519,[[82531.8,3.264],[82531.3,0.002],[82531.0,0.002],[82530.3,0.015],[82530.2,0.002]],[[82531.9,1.771],[82532.0,0.002],[82533.9,0.139],[82534.0,0.109],[82535.0,0.002]]]
["binance-futures","BTCUSDT",1743638958571,[[82531.8,3.377],[82531.3,0.002],[82531.0,0.002],[82530.3,0.015],[82530.2,0.002]],[[82531.9,0.107],[82532.0,0.002],[82533.9,0.139],[82534.0,0.058],[82535.0,0.002]]]
["binance-futures","BTCUSDT",1743638958623,[[82531.8,3.98],[82531.3,0.002],[82531.0,0.002],[82530.4,0.051],[82530.3,0.017]],[[82531.9,0.028],[82532.0,0.002],[82535.0,0.002],[82535.9,0.107],[82536.0,0.058]]]
["binance-futures","BTCUSDT",1743638958673,[[82535.8,8.158],[82535.4,0.002],[82535.0,0.049],[82534.9,0.002],[82534.3,0.002]],[[82535.9,3.113],[82536.0,0.058],[82536.1,0.002],[82538.4,0.007],[82541.3,0.003]]]
["binance-futures","BTCUSDT",1743638958724,[[82535.8,8.853],[82535.4,0.002],[82535.1,0.025],[82535.0,0.051],[82534.6,0.002]],[[82535.9,3.472],[82536.2,0.164],[82536.3,0.529],[82538.4,0.007],[82541.3,0.003]]]
["binance-futures","BTCUSDT",1743638958776,[[82535.8,8.845],[82535.4,0.002],[82535.1,0.025],[82535.0,0.051],[82534.6,0.002]],[[82535.9,2.382],[82536.2,0.164],[82536.3,0.529],[82538.4,0.007],[82540.0,0.171]]]
["binance-futures","BTCUSDT",1743638958828,[[82535.8,8.819],[82535.4,0.002],[82535.1,0.025],[82535.0,0.051],[82534.6,0.002]],[[82535.9,2.382],[82536.3,0.527],[82536.4,0.002],[82538.4,0.007],[82540.0,0.171]]]
["binance-futures","BTCUSDT",1743638958879,[[82535.8,8.819],[82535.4,0.002],[82535.1,0.025],[82535.0,0.051],[82534.6,0.002]],[[82535.9,3.161],[82536.2,0.149],[82536.3,0.527],[82538.4,0.007],[82540.0,0.22]]]
["binance-futures","BTCUSDT",1743638958931,[[82535.8,8.823],[82535.4,0.002],[82535.1,0.025],[82535.0,0.002],[82534.6,0.002]],[[82535.9,3.435],[82536.2,0.149],[82536.3,0.529],[82538.4,0.007],[82540.0,0.22]]]
["binance-futures","BTCUSDT",1743638958981,[[82535.8,8.819],[82535.7,0.004],[82535.4,0.002]],[[82535.9,3.281],[82536.2,0.149],[82536.3,0.529],[82538.4,0.007],[82540.0,0.22]]]
["binance-futures","BTCUSDT",1743638959036,[[82535.8,12.819],[82535.7,0.008],[82535.4,0.002],[82533.9,0.002],[82531.8,0.76]],[[82535.9,3.166],[82536.3,0.529],[82538.4,0.007],[82540.0,0.22],[82542.3,0.435]]]
["binance-futures","BTCUSDT",1743638959085,[[82535.8,12.819],[82535.7,0.008],[82535.4,0.002],[82533.9,0.002],[82531.8,0.76]],[[82535.9,3.166],[82536.3,0.527],[82536.4,0.002],[82538.4,0.007],[82540.0,0.22]]]
["binance-futures","BTCUSDT",1743638959139,[[82535.8,10.589],[82535.7,0.004],[82535.4,0.002],[82533.9,0.002],[82532.0,0.06]],[[82535.9,3.491],[82536.2,0.165],[82536.3,0.527],[82536.4,0.002],[82536.8,0.049]]]
["binance-futures","BTCUSDT",1743638959190,[[82535.8,8.179],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82533.9,0.002]],[[82535.9,3.797],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959243,[[82535.8,8.179],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82533.9,0.002]],[[82535.9,5.001],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959296,[[82535.8,8.187],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82533.9,0.002]],[[82535.9,4.432],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959346,[[82535.8,8.185],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82533.9,0.002]],[[82535.9,4.692],[82536.0,0.107],[82536.2,0.227],[82536.3,0.527],[82538.8,0.48]]]
["binance-futures","BTCUSDT",1743638959397,[[82535.8,8.185],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82534.3,0.004]],[[82535.9,4.692],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959449,[[82535.8,8.192],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82534.3,0.004]],[[82535.9,4.712],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959500,[[82535.8,8.119],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82534.3,0.004]],[[82535.9,4.679],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959551,[[82535.8,8.119],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82534.3,0.004]],[[82535.9,4.558],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959604,[[82535.8,8.127],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82534.3,0.004]],[[82535.9,4.546],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959655,[[82535.8,8.081],[82535.7,0.004],[82535.4,0.002],[82535.1,0.002],[82534.3,0.004]],[[82535.9,4.728],[82536.0,0.107],[82536.1,0.002],[82536.2,0.227],[82536.3,0.527]]]
["binance-futures","BTCUSDT",1743638959707,[],[[82529.7,1.389],[82530.1,15.613],[82530.2,1.244],[82530.4,18.062],[82530.5,4.42]]]
["binance-futures","BTCUSDT",1743638959758,[[82525.5,3.353],[82525.2,0.002],[82524.9,0.002],[82524.6,0.029],[82523.9,0.002]],[[82525.6,9.194],[82526.0,1.64],[82526.1,0.004],[82526.4,0.453],[82526.5,2.113]]]
["binance-futures","BTCUSDT",1743638959808,[[82525.5,4.368],[82525.2,0.002],[82524.9,0.002],[82524.6,0.029],[82524.5,0.002]],[[82525.6,3.533],[82525.9,1.196],[82526.0,0.002],[82528.0,0.058],[82529.0,0.002]]]
["binance-futures","BTCUSDT",1743638959860,[[82525.5,4.988],[82525.2,0.002],[82524.9,0.002],[82524.6,0.005]],[[82525.6,1.137],[82526.2,0.002],[82529.0,0.002],[82529.2,0.463],[82529.3,0.002]]]
["binance-futures","BTCUSDT",1743638959911,[[82525.5,5.603],[82525.2,0.002],[82524.9,0.002],[82524.6,0.005],[82524.1,0.002]],[[82525.6,1.137],[82526.2,0.002],[82529.0,0.002],[82529.2,0.463],[82529.3,0.002]]]
["binance-futures","BTCUSDT",1743638959962,[[82531.8,0.191],[82531.7,0.236],[82530.4,0.028],[82529.6,3.332],[82529.3,6.439]],[[82531.9,0.002],[82533.0,0.002],[82533.8,0.021],[82534.0,0.008],[82534.4,0.002]]]
["binance-futures","BTCUSDT",1743638960013,[[82532.9,11.36],[82532.5,0.002],[82532.4,0.17],[82532.2,0.002],[82532.1,0.002]],[[82533.0,1.092],[82533.8,0.015],[82533.9,0.002],[82534.0,0.058],[82535.1,0.26]]]
["binance-futures","BTCUSDT",1743638960063,[[82535.8,6.957],[82535.4,0.002],[82535.1,0.002],[82535.0,0.049],[82534.3,0.002]],[[82535.9,1.017],[82536.1,0.002],[82536.4,0.002],[82537.5,0.002],[82540.0,0.171]]]
["binance-futures","BTCUSDT",1743638960115,[[82537.9,8.66],[82537.4,0.126],[82537.3,0.002],[82537.1,0.002],[82537.0,0.049]],[[82538.0,0.113],[82538.3,0.005],[82540.0,0.113],[82541.4,0.002],[82541.7,0.002]]]
["binance-futures","BTCUSDT",1743638960166,[[82542.3,9.199],[82542.0,0.06],[82541.9,0.007],[82541.2,0.004],[82540.9,0.002]],[[82542.4,1.213],[82543.4,0.003],[82544.5,0.002],[82544.6,0.482],[82545.4,0.002]]]
["binance-futures","BTCUSDT",1743638960217,[[82542.3,9.809],[82542.0,0.06],[82541.9,0.005],[82540.9,0.002]],[[82542.4,0.056],[82543.4,0.003],[82545.4,0.002],[82546.0,0.058],[82547.6,0.401]]]
["binance-futures","BTCUSDT",1743638960269,[[82542.3,4.149],[82542.0,0.06],[82541.9,0.005],[82541.7,0.002],[82540.9,0.002]],[[82542.4,5.671],[82543.2,0.051],[82543.3,0.002],[82543.4,0.003],[82544.0,0.107]]]
["binance-futures","BTCUSDT",1743638960319,[[82542.3,4.149],[82542.0,0.06],[82541.9,0.005],[82541.7,0.002],[82540.9,0.002]],[[82542.4,4.731],[82543.1,0.033],[82543.2,0.053],[82543.4,0.003],[82544.0,0.107]]]
["binance-futures","BTCUSDT",1743638960371,[[82542.3,2.095],[82542.0,0.06],[82541.9,0.005],[82541.7,0.002],[82540.9,0.002]],[[82542.4,4.731],[82543.1,0.033],[82543.2,0.053],[82543.4,0.003],[82544.0,0.107]]]
["binance-futures","BTCUSDT",1743638960424,[[82542.3,2.088],[82542.0,0.06],[82541.9,0.005],[82541.7,0.002],[82540.9,0.002]],[[82542.4,4.731],[82543.1,0.033],[82543.2,0.053],[82543.4,0.003],[82544.0,0.107]]]
["binance-futures","BTCUSDT",1743638960477,[[82542.3,2.09],[82542.0,0.06],[82541.9,0.005],[82541.7,0.002],[82540.9,0.002]],[[82542.4,4.731],[82543.1,0.033],[82543.2,0.053],[82543.4,0.003],[82544.0,0.107]]]
["binance-futures","BTCUSDT",1743638960528,[[82542.3,2.093],[82542.0,0.06],[82541.9,0.005],[82541.7,0.002],[82540.9,0.002]],[[82542.4,4.731],[82543.1,0.033],[82543.2,0.053],[82543.4,0.003],[82544.0,0.107]]]
["binance-futures","BTCUSDT",1743638960579,[[82543.0,6.489],[82542.9,0.002],[82542.6,0.002],[82542.5,0.002],[82542.4,0.59]],[[82543.1,0.171],[82543.2,0.002],[82543.4,0.003],[82543.9,0.024],[82544.6,0.003]]]
["binance-futures","BTCUSDT",1743638960630,[[82543.0,5.084],[82542.9,0.002],[82542.6,0.002],[82542.4,0.193]],[[82543.1,0.034],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.7,0.404]]]
["binance-futures","BTCUSDT",1743638960682,[[82543.0,5.949],[82542.9,0.002],[82542.4,0.193],[82542.3,0.096],[82540.4,0.051]],[[82543.1,0.038],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.014]]]
["binance-futures","BTCUSDT",1743638960735,[[82543.0,5.949],[82542.9,0.002],[82542.4,0.193],[82542.3,0.096],[82540.4,0.051]],[[82543.1,0.065],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638960786,[[82543.0,5.949],[82542.9,0.002],[82542.4,0.193],[82542.3,0.096],[82540.4,0.051]],[[82543.1,0.049],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638960839,[[82543.0,6.562],[82542.9,0.002],[82542.4,0.193],[82542.3,0.096],[82540.4,0.051]],[[82543.1,0.047],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638960890,[[82543.0,6.545],[82542.9,0.002],[82542.6,0.004],[82542.4,0.193],[82542.3,0.096]],[[82543.1,0.03],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638960943,[[82543.0,6.549],[82542.9,0.002],[82542.6,0.004],[82542.4,0.193],[82542.3,0.094]],[[82543.1,0.03],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638960992,[[82543.0,6.551],[82542.9,0.005],[82542.6,0.004],[82542.4,0.193],[82542.3,0.092]],[[82543.1,0.03],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638961041,[[82543.0,6.552],[82542.9,0.005],[82542.6,0.004],[82542.4,0.193],[82542.3,0.092]],[[82543.1,0.03],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638961148,[[82543.0,6.552],[82542.9,0.005],[82542.6,0.004],[82542.4,0.193],[82542.3,0.092]],[[82543.1,0.032],[82543.2,0.002],[82543.4,0.003],[82544.6,0.003],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743638961200,[[82548.8,2.609],[82548.7,0.407],[82548.6,0.004],[82548.3,0.002],[82547.5,0.002]],[[82548.9,5.302],[82549.6,0.421],[82549.7,0.002],[82550.0,0.575],[82550.1,0.002]]]
["binance-futures","BTCUSDT",1743638961252,[[82548.8,2.608],[82548.7,0.407],[82548.6,0.004],[82548.3,0.002],[82547.5,0.024]],[[82548.9,5.624],[82549.6,0.131],[82549.7,0.002],[82550.0,0.575],[82550.1,0.002]]]
["binance-futures","BTCUSDT",1743638961303,[[82548.8,2.61],[82548.7,0.407],[82548.6,0.004],[82548.3,0.002],[82547.5,0.024]],[[82548.9,5.698],[82549.6,0.131],[82549.7,0.002],[82550.0,0.575],[82550.1,0.002]]]
["binance-futures","BTCUSDT",1743638961354,[[82548.7,0.014],[82548.6,0.002],[82548.3,0.002],[82547.5,0.002]],[[82548.8,21.64],[82548.9,0.538],[82549.0,0.006],[82549.6,0.249],[82549.7,0.2]]]
["binance-futures","BTCUSDT",1743638961405,[[82547.5,0.002],[82546.0,0.003],[82543.9,0.002],[82543.0,0.007],[82540.7,0.002]],[[82547.6,0.666],[82547.9,0.203],[82548.8,20.318],[82548.9,0.58],[82549.0,0.004]]]
["binance-futures","BTCUSDT",1743638961456,[[82542.3,0.102],[82542.0,0.002]],[[82542.4,16.374],[82542.5,0.004],[82542.7,0.006],[82543.1,0.219],[82543.2,0.051]]]
["binance-futures","BTCUSDT",1743638961506,[[82542.3,0.102],[82542.0,0.002],[82541.7,0.005],[82540.0,0.004],[82536.7,0.002]],[[82542.4,14.885],[82542.5,0.004],[82542.7,0.002],[82543.1,0.2],[82543.2,0.051]]]
["binance-futures","BTCUSDT",1743638961558,[[82542.3,0.102],[82542.0,0.002],[82541.7,0.005],[82540.0,0.004],[82539.6,0.008]],[[82542.4,14.894],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.051]]]
["binance-futures","BTCUSDT",1743638961609,[[82542.3,0.104],[82542.0,0.002],[82541.7,0.002],[82540.0,0.004],[82539.6,0.008]],[[82542.4,13.543],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.051]]]
["binance-futures","BTCUSDT",1743638961661,[[82542.3,0.772],[82542.0,0.002],[82541.7,0.002],[82540.0,0.062],[82539.6,0.008]],[[82542.4,13.511],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.051]]]
["binance-futures","BTCUSDT",1743638961712,[[82542.3,0.123],[82542.0,0.002],[82541.7,0.002],[82540.0,0.062],[82539.6,0.008]],[[82542.4,13.144],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.292]]]
["binance-futures","BTCUSDT",1743638961761,[[82542.3,0.121],[82542.0,0.002],[82541.7,0.002],[82540.0,0.004],[82539.6,0.008]],[[82542.4,13.108],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.217]]]
["binance-futures","BTCUSDT",1743638961815,[[82542.3,0.123],[82542.0,0.002],[82541.7,0.002],[82540.0,0.004],[82539.6,0.008]],[[82542.4,13.2],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.217]]]
["binance-futures","BTCUSDT",1743638961867,[[82542.3,0.123],[82542.0,0.002],[82541.7,0.002],[82540.0,0.004],[82539.6,0.008]],[[82542.4,13.194],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.217]]]
["binance-futures","BTCUSDT",1743638961921,[[82542.3,3.107],[82542.0,0.002],[82541.7,0.002],[82540.0,0.062],[82539.6,0.008]],[[82542.4,12.221],[82542.5,0.006],[82542.7,0.002],[82543.1,0.2],[82543.2,0.217]]]
["binance-futures","BTCUSDT",1743638961970,[[82542.3,3.107],[82542.0,0.002],[82541.7,0.002],[82541.1,0.002],[82540.0,0.062]],[[82542.4,9.725],[82542.5,0.002],[82542.7,0.002],[82543.2,0.215],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743638962021,[[82542.3,3.107],[82542.0,0.002],[82541.7,0.002],[82541.1,0.002],[82540.0,0.062]],[[82542.4,9.725],[82542.5,0.004],[82542.7,0.002],[82543.2,0.124],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743638962074,[[82542.3,3.083],[82542.0,0.002],[82541.7,0.002],[82541.1,0.002],[82540.0,0.062]],[[82542.4,9.731],[82542.5,0.004],[82542.7,0.002],[82543.2,0.124],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743638962123,[[82542.3,3.083],[82542.0,0.002],[82541.7,0.002],[82541.6,0.003],[82541.1,0.002]],[[82542.4,9.711],[82542.5,0.004],[82542.7,0.002],[82543.2,0.124],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743638962179,[[82542.3,3.084],[82542.0,0.002],[82541.7,0.002],[82541.6,0.003],[82541.1,0.002]],[[82542.4,9.7],[82542.5,0.004],[82542.7,0.002],[82543.2,0.124],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743638962229,[[82542.3,4.563],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,0.33],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.003]]]
["binance-futures","BTCUSDT",1743638962284,[[82542.3,4.768],[82542.0,0.148],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,0.344],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.003]]]
["binance-futures","BTCUSDT",1743638962335,[[82542.3,4.776],[82542.0,0.148],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,0.344],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.003]]]
["binance-futures","BTCUSDT",1743638962386,[[82542.3,4.687],[82542.0,0.148],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.196],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.061]]]
["binance-futures","BTCUSDT",1743638962436,[[82542.3,3.444],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.391],[82542.5,0.002],[82543.2,0.049],[82543.3,0.002],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962488,[[82542.3,3.444],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.362],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962539,[[82542.3,3.45],[82542.0,0.787],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.415],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962586,[[82542.3,3.45],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.415],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962643,[[82542.3,3.45],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.353],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962695,[[82542.3,3.331],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.471],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962747,[[82542.3,3.331],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.529],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962798,[[82542.3,3.329],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.714],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962850,[[82542.3,3.329],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.458],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962902,[[82542.3,3.329],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,2.958],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638962952,[[82542.3,3.331],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,3.132],[82542.5,0.002],[82543.2,0.049],[82543.3,0.004],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743638963004,[[82542.3,3.333],[82542.0,0.06],[82541.9,0.002],[82541.7,0.002],[82541.6,0.003]],[[82542.4,2.119],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.063]]]
["binance-futures","BTCUSDT",1743638963056,[[82542.3,7.331],[82542.2,0.727],[82542.1,0.002],[82542.0,0.06],[82541.7,0.002]],[[82542.4,1.746],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.061]]]
["binance-futures","BTCUSDT",1743638963107,[[82542.3,7.331],[82542.0,0.08],[82541.9,0.002],[82541.7,0.002]],[[82542.4,2.249],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.061]]]
["binance-futures","BTCUSDT",1743638963160,[[82542.3,8.192],[82542.0,0.08],[82541.9,0.002],[82541.7,0.002],[82541.4,0.167]],[[82542.4,0.58],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.061]]]
["binance-futures","BTCUSDT",1743638963211,[[82542.3,8.192],[82542.0,0.08],[82541.9,0.002],[82541.7,0.002],[82541.4,0.167]],[[82542.4,0.58],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.003]]]
["binance-futures","BTCUSDT",1743638963263,[[82542.3,8.201],[82542.0,0.08],[82541.9,0.002],[82541.7,0.002],[82541.4,0.167]],[[82542.4,0.586],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.061]]]
["binance-futures","BTCUSDT",1743638963314,[[82542.3,8.209],[82542.0,0.08],[82541.9,0.002],[82541.7,0.002],[82541.4,0.167]],[[82542.4,1.059],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.061]]]
["binance-futures","BTCUSDT",1743638963367,[[82542.3,7.478],[82542.0,0.08],[82541.9,0.002],[82541.7,0.002],[82541.4,0.167]],[[82542.4,1.061],[82542.5,0.002],[82543.3,0.002],[82543.5,0.002],[82544.0,0.061]]]
["binance-futures","BTCUSDT",1743638963420,[[82547.0,6.416],[82546.8,0.483],[82546.7,25.665],[82546.5,0.863],[82546.2,0.403]],[[82548.0,0.368],[82549.1,0.484],[82550.3,0.002],[82552.0,0.049],[82553.1,0.475]]]
["binance-futures","BTCUSDT",1743638963471,[[82547.0,6.846],[82546.8,0.002],[82546.7,2.902],[82546.6,0.002],[82546.2,0.002]],[[82547.1,2.603],[82547.6,0.002],[82548.0,0.058],[82548.1,0.002],[82549.0,0.078]]]
["binance-futures","BTCUSDT",1743638963522,[[82547.0,5.155],[82546.7,0.012],[82546.6,0.002],[82546.2,0.002]],[[82547.1,1.468],[82547.6,0.002],[82547.9,0.014],[82548.0,0.06],[82549.6,0.485]]]
["binance-futures","BTCUSDT",1743638963572,[[82547.0,5.157],[82546.7,0.012],[82546.6,0.002],[82546.2,0.002],[82542.4,0.785]],[[82547.1,2.091],[82547.6,0.002],[82547.9,0.014],[82548.0,0.06],[82549.6,0.342]]]
["binance-futures","BTCUSDT",1743638963624,[[82547.0,5.165],[82546.7,0.01],[82546.6,0.002],[82546.2,0.002],[82544.5,0.002]],[[82547.1,1.203],[82547.6,0.002],[82547.9,0.014],[82548.0,0.06],[82549.6,0.204]]]
["binance-futures","BTCUSDT",1743638963671,[[82547.0,5.185],[82546.7,0.01],[82546.6,0.002],[82546.2,0.002],[82545.7,0.002]],[[82547.1,1.203],[82547.6,0.002],[82547.9,0.014],[82548.0,0.06],[82549.6,0.328]]]
["binance-futures","BTCUSDT",1743638963728,[[82547.0,5.178],[82546.8,0.002],[82546.7,0.737],[82546.6,0.002],[82546.2,0.002]],[[82547.1,0.936],[82547.6,0.002],[82547.9,0.014],[82548.0,0.06],[82549.6,0.328]]]
["binance-futures","BTCUSDT",1743638963782,[[82547.8,16.043],[82547.7,0.002],[82547.6,0.002],[82547.2,0.002],[82547.1,0.92]],[[82547.9,0.463],[82549.6,0.279],[82550.0,0.517],[82551.0,0.004],[82551.6,0.022]]]
["binance-futures","BTCUSDT",1743638963833,[[82549.9,14.453],[82549.6,0.053],[82549.5,0.007],[82549.4,0.38],[82548.9,0.002]],[[82550.0,2.044],[82550.7,0.002],[82551.0,0.002],[82551.6,0.022],[82552.5,0.003]]]
["binance-futures","BTCUSDT",1743638963884,[[82549.9,15.445],[82549.6,0.049],[82549.5,0.011],[82549.4,0.38]],[[82550.0,1.514],[82550.7,0.002],[82551.0,0.002],[82551.6,0.002],[82552.5,0.003]]]
["binance-futures","BTCUSDT",1743638963933,[[82549.9,15.349],[82549.6,0.049],[82549.5,0.011],[82549.4,0.38],[82548.0,0.126]],[[82550.0,1.514],[82550.6,0.002],[82551.0,0.002],[82551.6,0.002],[82552.5,0.003]]]
["binance-futures","BTCUSDT",1743638963985,[[82549.9,15.34],[82549.6,0.049],[82549.5,0.011],[82549.4,0.38],[82548.0,0.126]],[[82550.0,1.514],[82550.6,0.002],[82551.0,0.002],[82551.6,0.002],[82553.5,0.248]]]
["binance-futures","BTCUSDT",1743638964037,[[82549.9,15.357],[82549.6,0.049],[82549.5,0.011],[82549.4,0.38],[82548.0,0.126]],[[82550.0,1.784],[82550.6,0.002],[82551.0,0.002],[82551.6,0.002],[82553.5,0.128]]]
["binance-futures","BTCUSDT",1743638964089,[[82549.9,15.359],[82549.8,0.005],[82549.6,0.049],[82549.5,0.014],[82549.4,0.38]],[[82550.0,1.784],[82550.6,0.002],[82551.0,0.002],[82551.6,0.002],[82553.5,0.128]]]
["binance-futures","BTCUSDT",1743638964139,[[82549.9,15.361],[82549.8,0.005],[82549.6,0.049],[82549.5,0.297],[82549.4,0.38]],[[82550.0,1.764],[82550.6,0.002],[82551.0,0.002],[82551.6,0.002],[82553.5,0.128]]]
["binance-futures","BTCUSDT",1743638964188,[[82549.9,14.652],[82549.8,0.005],[82549.6,0.049],[82549.5,0.297],[82549.4,0.38]],[[82550.0,2.151],[82550.6,0.002],[82551.0,0.002],[82551.6,0.002],[82553.5,0.128]]]
["binance-futures","BTCUSDT",1743638964241,[[82549.9,6.63],[82549.8,0.003],[82549.5,0.007]],[[82550.0,3.41],[82550.6,0.002],[82551.0,0.051],[82551.1,0.002],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964290,[[82549.9,6.372],[82549.8,0.003],[82549.5,0.007],[82547.9,0.104],[82547.2,0.006]],[[82550.0,3.383],[82550.6,0.002],[82550.9,0.031],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964343,[[82549.9,6.372],[82549.8,0.003],[82549.5,0.007],[82547.9,0.002],[82547.6,0.002]],[[82550.0,3.383],[82550.6,0.002],[82550.9,0.031],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964396,[[82549.9,6.372],[82549.8,0.003],[82549.5,0.007],[82547.9,0.002],[82547.6,0.176]],[[82550.0,3.695],[82550.6,0.002],[82550.9,0.031],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964447,[[82549.9,6.372],[82549.8,0.003],[82549.5,0.007],[82547.9,0.13]],[[82550.0,3.401],[82550.6,0.002],[82550.9,0.031],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964498,[[82549.9,6.355],[82549.8,0.003],[82549.5,0.007],[82547.9,0.002],[82546.7,0.006]],[[82550.0,3.401],[82550.6,0.002],[82550.9,0.031],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964550,[[82549.9,6.379],[82549.8,0.003],[82549.5,0.007],[82547.9,0.002],[82546.7,0.006]],[[82550.0,3.669],[82550.6,0.002],[82550.9,0.031],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964602,[[82549.9,6.379],[82549.8,0.003],[82549.5,0.007],[82547.9,0.002],[82546.7,0.004]],[[82550.0,3.369],[82550.6,0.002],[82550.9,0.053],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964654,[[82549.9,6.379],[82549.8,0.003],[82549.5,0.007],[82547.9,0.729],[82546.7,0.004]],[[82550.0,3.365],[82550.6,0.002],[82550.9,0.053],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964704,[[82549.9,6.383],[82549.8,0.003],[82549.5,0.007],[82548.1,0.002],[82548.0,0.785]],[[82550.0,3.304],[82550.6,0.002],[82550.9,0.053],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964755,[[82549.9,6.383],[82549.8,0.003],[82549.5,0.007],[82548.1,0.002],[82548.0,0.785]],[[82550.0,3.293],[82550.6,0.002],[82550.9,0.053],[82551.0,0.053],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964809,[[82549.9,6.385],[82549.8,0.003],[82549.5,0.007],[82548.6,0.049],[82548.2,0.002]],[[82550.0,2.316],[82550.6,0.002],[82550.9,0.031],[82551.0,0.004],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743638964859,[[82549.9,6.389],[82549.8,0.003],[82549.5,0.007],[82548.8,0.727],[82548.6,0.051]],[[82550.0,3.244],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002],[82550.9,0.031]]]
["binance-futures","BTCUSDT",1743638964911,[[82549.9,6.389],[82549.8,0.003],[82549.5,0.007],[82548.9,0.261],[82548.8,0.002]],[[82550.0,2.36],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002],[82550.9,0.031]]]
["binance-futures","BTCUSDT",1743638964963,[[82549.9,6.389],[82549.8,0.003],[82549.5,0.007]],[[82550.0,4.757],[82550.3,0.052],[82550.6,0.002],[82550.9,0.031],[82551.0,0.051]]]
["binance-futures","BTCUSDT",1743638965014,[[82542.3,4.046],[82539.8,0.002],[82535.0,0.291],[82526.6,1.291],[82520.1,2.058]],[[82549.6,0.942],[82550.0,5.42],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638965065,[[82540.4,0.002],[82540.1,0.019],[82540.0,0.004],[82539.8,0.002],[82539.6,0.003]],[[82540.6,0.464],[82540.7,0.523],[82540.8,1.03],[82540.9,0.202],[82541.0,0.202]]]
["binance-futures","BTCUSDT",1743638965116,[],[[82538.1,29.752],[82538.6,0.24],[82539.3,0.294],[82539.6,0.202],[82539.7,1.382]]]
["binance-futures","BTCUSDT",1743638965167,[[82536.0,0.015],[82535.8,0.002],[82535.4,0.008],[82534.4,0.003],[82534.0,0.058]],[[82537.2,0.33],[82537.7,0.53],[82537.9,1.219],[82538.0,6.038],[82538.1,14.228]]]
["binance-futures","BTCUSDT",1743638965218,[[82536.0,3.874],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,8.129],[82536.2,0.002],[82536.3,2.926],[82536.4,0.002],[82536.9,0.139]]]
["binance-futures","BTCUSDT",1743638965269,[[82536.0,4.016],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.029]],[[82536.1,3.986],[82536.2,0.004],[82537.0,0.002],[82537.1,2.452],[82537.2,0.002]]]
["binance-futures","BTCUSDT",1743638965319,[[82536.0,4.154],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.851],[82536.2,0.002],[82536.9,0.002],[82537.0,0.729],[82537.1,0.004]]]
["binance-futures","BTCUSDT",1743638965372,[[82536.0,4.156],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.851],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82542.1,0.014]]]
["binance-futures","BTCUSDT",1743638965426,[[82536.0,4.156],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.846],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82542.1,0.014]]]
["binance-futures","BTCUSDT",1743638965478,[[82536.0,4.17],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.851],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82542.1,0.014]]]
["binance-futures","BTCUSDT",1743638965528,[[82536.0,4.181],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.351],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82542.1,0.014]]]
["binance-futures","BTCUSDT",1743638965579,[[82536.0,4.189],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.325],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82542.1,0.014]]]
["binance-futures","BTCUSDT",1743638965630,[[82536.0,4.189],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.339],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82538.0,0.198]]]
["binance-futures","BTCUSDT",1743638965684,[[82536.0,4.189],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.34],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82538.0,0.14]]]
["binance-futures","BTCUSDT",1743638965734,[[82536.0,4.189],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.34],[82536.2,0.002],[82537.0,0.221],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638965786,[[82536.0,4.189],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.34],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638965838,[[82536.0,4.186],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.34],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638965891,[[82536.0,4.186],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.148],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638965943,[[82536.0,4.188],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.148],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638966045,[[82536.0,4.18],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.148],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638966091,[[82536.0,4.162],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.148],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638966147,[[82536.0,4.22],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.146],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638966202,[[82536.0,4.22],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.141],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638966248,[[82536.0,4.272],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.142],[82536.2,0.002],[82537.0,0.154],[82537.1,0.004],[82539.7,0.002]]]
["binance-futures","BTCUSDT",1743638966306,[[82536.0,4.27],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.138],[82536.2,0.002],[82536.5,0.002],[82536.6,0.52],[82536.7,0.002]]]
["binance-futures","BTCUSDT",1743638966358,[[82536.0,4.27],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,3.077],[82536.2,0.002],[82536.5,0.232],[82536.6,0.522],[82537.0,0.002]]]
["binance-futures","BTCUSDT",1743638966461,[[82536.0,4.27],[82535.9,0.106],[82535.8,0.002],[82535.4,0.002],[82535.1,0.002]],[[82536.1,2.974],[82536.2,0.002],[82536.5,0.002],[82536.6,0.52],[82536.7,0.002]]]
["binance-futures","BTCUSDT",1743638966515,[[82540.4,2.611],[82540.3,24.049],[82540.2,0.056],[82539.9,1.006],[82537.4,0.373]],[[82540.5,0.002],[82541.1,0.002],[82542.1,0.012],[82542.3,0.002],[82542.4,0.029]]]
["binance-futures","BTCUSDT",1743638966566,[[82544.4,9.366],[82544.3,0.401],[82544.1,3.866],[82544.0,0.438],[82543.9,0.002]],[[82544.5,2.655],[82545.6,0.008],[82545.7,0.291],[82548.0,0.058],[82548.8,0.049]]]
["binance-futures","BTCUSDT",1743638966617,[[82544.4,7.222],[82544.3,0.401],[82544.2,0.9],[82544.1,0.005],[82544.0,0.058]],[[82544.5,4.673],[82545.6,0.006],[82545.7,0.291],[82545.8,0.002],[82546.0,0.058]]]
["binance-futures","BTCUSDT",1743638966666,[[82544.4,7.227],[82544.3,0.563],[82544.2,0.004],[82544.1,0.005],[82544.0,0.058]],[[82544.5,3.385],[82545.6,0.111],[82545.7,0.291],[82545.8,0.002],[82546.0,0.058]]]
["binance-futures","BTCUSDT",1743638966721,[[82544.4,7.227],[82544.3,0.43],[82544.2,0.004],[82544.1,0.005],[82544.0,0.058]],[[82544.5,3.411],[82545.2,0.002],[82545.6,0.111],[82545.7,0.293],[82546.0,0.058]]]
["binance-futures","BTCUSDT",1743638966769,[[82544.4,7.227],[82544.3,0.401],[82544.2,0.004],[82544.1,0.005],[82544.0,0.058]],[[82544.5,3.751],[82545.2,0.002],[82545.6,0.192],[82545.7,0.002],[82546.0,0.058]]]
["binance-futures","BTCUSDT",1743638966825,[[82544.4,7.311],[82544.3,0.401],[82544.2,0.004],[82544.1,0.005],[82544.0,0.058]],[[82544.5,1.936],[82545.2,0.002],[82546.3,0.002],[82549.1,0.409],[82549.2,0.405]]]
["binance-futures","BTCUSDT",1743638966879,[[82544.4,7.311],[82544.3,0.401],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.562],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002],[82548.6,0.002]]]
["binance-futures","BTCUSDT",1743638966930,[[82544.4,7.313],[82544.3,0.401],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.562],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002],[82547.5,0.049]]]
["binance-futures","BTCUSDT",1743638966983,[[82544.4,7.313],[82544.3,0.401],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.593],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002],[82547.5,0.049]]]
["binance-futures","BTCUSDT",1743638967036,[[82544.4,7.235],[82544.3,0.401],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.593],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002],[82547.5,0.049]]]
["binance-futures","BTCUSDT",1743638967087,[[82544.4,7.193],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.565],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002],[82547.5,0.049]]]
["binance-futures","BTCUSDT",1743638967138,[[82544.4,7.041],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.568],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002],[82547.5,0.049]]]
["binance-futures","BTCUSDT",1743638967184,[[82544.4,7.768],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.314],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002],[82547.5,0.049]]]
["binance-futures","BTCUSDT",1743638967243,[[82544.4,7.939],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,0.371],[82545.2,0.002],[82546.3,0.002],[82548.5,0.414],[82548.6,0.225]]]
["binance-futures","BTCUSDT",1743638967295,[[82544.4,7.939],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,0.824],[82545.2,0.002],[82546.0,0.058],[82548.0,0.058],[82548.3,0.002]]]
["binance-futures","BTCUSDT",1743638967346,[[82544.4,7.422],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,3.494],[82544.9,0.002],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002]]]
["binance-futures","BTCUSDT",1743638967396,[[82544.4,7.424],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,2.687],[82544.9,0.002],[82545.2,0.002],[82546.0,0.058],[82546.1,0.002]]]
["binance-futures","BTCUSDT",1743638967447,[[82544.4,7.426],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,0.814],[82544.9,0.002],[82545.2,0.002],[82546.1,0.002],[82548.1,0.002]]]
["binance-futures","BTCUSDT",1743638967500,[[82544.4,7.426],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,0.363],[82544.9,0.002],[82545.2,0.002],[82547.7,0.002],[82547.8,0.002]]]
["binance-futures","BTCUSDT",1743638967549,[[82544.4,7.433],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,0.361],[82544.9,0.002],[82545.2,0.002],[82547.9,0.002],[82548.2,0.034]]]
["binance-futures","BTCUSDT",1743638967604,[[82544.4,7.433],[82544.3,0.403],[82544.2,0.004],[82544.1,0.04],[82544.0,0.058]],[[82544.5,0.421],[82544.9,0.002],[82545.2,0.002],[82547.9,0.002],[82548.2,0.007]]]
["binance-futures","BTCUSDT",1743638967655,[[82544.4,7.455],[82544.3,0.403],[82544.2,0.004],[82544.1,0.064],[82544.0,0.058]],[[82544.5,0.421],[82544.9,0.002],[82545.1,0.52],[82545.2,0.004],[82547.9,0.002]]]
["binance-futures","BTCUSDT",1743638967709,[[82544.4,7.471],[82544.3,0.403],[82544.2,0.002],[82544.1,0.064],[82544.0,0.058]],[[82544.5,0.419],[82544.9,0.002],[82545.1,0.52],[82545.2,0.004],[82547.9,0.002]]]
["binance-futures","BTCUSDT",1743638967761,[[82544.4,7.468],[82544.3,0.403],[82544.2,0.002],[82544.1,0.064],[82544.0,0.058]],[[82544.5,0.419],[82544.9,0.002],[82545.1,0.52],[82545.2,0.004],[82547.9,0.002]]]
["binance-futures","BTCUSDT",1743638967809,[[82544.4,7.468],[82544.3,0.403],[82544.2,0.002],[82544.1,0.064],[82544.0,0.058]],[[82544.5,0.416],[82544.9,0.002],[82545.1,0.52],[82545.2,0.004],[82547.9,0.002]]]
["binance-futures","BTCUSDT",1743638967864,[[82544.4,6.863],[82544.3,0.403],[82544.2,0.002],[82544.1,0.064],[82544.0,0.058]],[[82544.5,0.416],[82544.9,0.002],[82545.1,0.52],[82545.2,0.004],[82547.9,0.002]]]
["binance-futures","BTCUSDT",1743638967919,[[82549.9,11.332],[82549.8,0.568],[82549.7,0.004],[82549.5,2.998],[82549.4,0.062]],[[82550.0,4.684],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82552.0,0.058]]]
["binance-futures","BTCUSDT",1743638967970,[[82549.9,12.063],[82549.8,0.568],[82549.7,0.006],[82549.6,0.768],[82549.5,0.032]],[[82550.0,0.388],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1743638968019,[[82549.9,12.063],[82549.8,0.568],[82549.7,0.006],[82549.6,0.331],[82549.5,0.032]],[[82550.0,0.386],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1743638968070,[[82549.9,11.388],[82549.8,0.568],[82549.7,0.006],[82549.6,0.331],[82549.5,0.032]],[[82550.0,2.263],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1743638968122,[[82549.9,5.081],[82549.8,0.408],[82549.7,0.004],[82549.6,0.38],[82549.5,0.032]],[[82550.0,1.446],[82550.2,0.002],[82550.6,0.002],[82553.1,0.417],[82553.2,0.418]]]
["binance-futures","BTCUSDT",1743638968174,[[82549.9,4.7],[82549.8,0.408],[82549.7,0.006],[82549.6,0.331],[82549.5,0.032]],[[82550.0,0.408],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1743638968226,[[82549.9,4.483],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032]],[[82550.0,0.395],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1743638968276,[[82549.9,4.483],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82548.3,0.002]],[[82550.0,0.407],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82553.2,0.002]]]
["binance-futures","BTCUSDT",1743638968382,[[82549.9,3.16],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.002]],[[82550.0,3.297],[82550.2,0.002],[82550.6,0.002],[82551.0,0.049],[82552.0,0.049]]]
["binance-futures","BTCUSDT",1743638968433,[[82549.9,2.284],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.002]],[[82550.0,3.405],[82550.2,0.002],[82550.4,0.002],[82550.6,0.002],[82551.0,0.049]]]
["binance-futures","BTCUSDT",1743638968486,[[82549.9,2.302],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.002]],[[82550.0,3.588],[82550.2,0.002],[82550.3,0.085],[82550.4,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638968536,[[82549.9,3.598],[82549.8,0.408],[82549.7,0.002],[82549.5,0.032],[82549.3,0.004]],[[82550.0,1.832],[82550.2,0.002],[82550.3,0.052],[82550.6,0.002],[82553.5,0.416]]]
["binance-futures","BTCUSDT",1743638968587,[[82549.9,3.481],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.004]],[[82550.0,1.782],[82550.2,0.002],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638968639,[[82549.9,3.489],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.004]],[[82550.0,1.772],[82550.2,0.002],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638968687,[[82549.9,3.619],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.004]],[[82550.0,1.034],[82550.2,0.002],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638968741,[[82549.9,3.616],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.004]],[[82550.0,0.447],[82550.2,0.002],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638968799,[[82549.9,3.425],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.006]],[[82550.0,3.417],[82550.2,0.02],[82550.3,0.054],[82550.6,0.002],[82551.0,0.049]]]
["binance-futures","BTCUSDT",1743638968848,[[82549.9,1.862],[82549.8,0.408],[82549.7,0.004],[82549.5,0.032],[82549.3,0.006]],[[82550.0,3.717],[82550.2,0.049],[82550.3,0.054],[82550.6,0.002],[82551.0,0.049]]]
["binance-futures","BTCUSDT",1743638968901,[[82549.9,1.413],[82549.8,0.408],[82549.7,0.004],[82549.5,0.007],[82549.3,0.006]],[[82550.0,3.717],[82550.2,0.182],[82550.3,0.054],[82550.5,0.02],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638968953,[[82549.9,0.495],[82549.8,0.007],[82549.7,0.004],[82549.5,0.007],[82549.3,0.006]],[[82550.0,3.777],[82550.2,0.182],[82550.3,0.054],[82550.5,0.02],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638969004,[[82549.9,1.132],[82549.8,0.007],[82549.7,0.002],[82549.5,0.007],[82549.3,0.006]],[[82550.0,3.768],[82550.2,0.002],[82550.3,0.052],[82550.4,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743638969056,[],[[82544.1,12.671],[82544.4,0.77],[82544.6,0.02],[82546.0,0.058],[82546.1,0.002]]]
["binance-futures","BTCUSDT",1743638969106,[[82544.0,1.296],[82541.9,0.002],[82538.7,0.002],[82537.2,0.115],[82536.3,0.291]],[[82544.1,12.679],[82544.4,0.483],[82544.5,0.002],[82544.6,0.02],[82545.2,0.049]]]
["binance-futures","BTCUSDT",1743638969156,[[82544.0,1.305],[82541.9,0.002],[82541.4,0.006],[82539.4,0.281],[82538.7,0.002]],[[82544.1,12.681],[82544.2,0.008],[82544.4,0.483],[82544.5,0.002],[82544.6,0.02]]]
["binance-futures","BTCUSDT",1743638969206,[[82544.0,3.381],[82543.6,0.007],[82542.6,0.002],[82541.9,0.002],[82541.4,0.006]],[[82544.1,10.741],[82544.2,0.008],[82544.4,0.483],[82544.5,0.002],[82544.6,0.02]]]
["binance-futures","BTCUSDT",1743638969259,[[82544.0,3.525],[82543.6,0.007],[82542.6,0.002],[82541.9,0.002],[82541.8,0.049]],[[82544.1,8.292],[82544.2,0.004],[82544.4,0.323],[82544.5,0.002],[82544.6,0.02]]]
["binance-futures","BTCUSDT",1743638969311,[[82544.0,3.915],[82543.6,0.007],[82542.6,0.002],[82542.1,0.018],[82542.0,0.062]],[[82544.1,4.895],[82544.2,0.004],[82544.4,0.323],[82544.5,0.002],[82549.9,0.499]]]
["binance-futures","BTCUSDT",1743638969363,[[82544.0,3.926],[82543.6,0.007],[82542.6,0.002],[82542.1,0.018],[82542.0,0.062]],[[82544.1,4.897],[82544.4,0.136],[82544.5,0.002],[82549.5,0.002],[82549.9,0.245]]]
["binance-futures","BTCUSDT",1743638969413,[[82544.0,4.534],[82543.6,0.007],[82542.6,0.002],[82542.4,0.051],[82542.3,0.002]],[[82544.1,1.015],[82546.1,0.002],[82547.5,0.002],[82548.0,0.002],[82548.9,0.002]]]
["binance-futures","BTCUSDT",1743638969466,[[82544.0,5.382],[82543.6,0.007],[82543.2,0.049],[82543.1,0.002],[82542.9,0.002]],[[82544.1,1.133],[82546.1,0.002],[82547.5,0.002],[82548.0,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743638969516,[[82544.0,5.382],[82543.6,0.007],[82543.3,0.034],[82543.2,0.051],[82542.9,0.002]],[[82544.1,1.123],[82546.1,0.002],[82547.5,0.002],[82548.0,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743638969567,[[82544.0,3.237],[82543.6,0.007],[82543.3,0.034],[82543.2,0.002],[82542.9,0.002]],[[82544.1,1.524],[82546.0,0.058],[82546.1,0.004],[82546.8,0.049],[82547.5,0.051]]]
["binance-futures","BTCUSDT",1743638969621,[[82544.0,2.31],[82543.6,0.007],[82543.3,0.019],[82543.2,0.002],[82542.9,0.002]],[[82544.1,5.907],[82544.9,0.002],[82546.0,0.058],[82546.1,0.002],[82546.4,0.049]]]
["binance-futures","BTCUSDT",1743638969672,[[82544.0,2.368],[82543.9,0.002],[82543.7,0.004],[82543.6,0.007],[82543.3,0.019]],[[82544.1,5.905],[82544.9,0.002],[82546.0,0.058],[82546.1,0.004],[82546.4,0.049]]]
["binance-futures","BTCUSDT",1743638969724,[[82544.0,4.011],[82543.7,0.002],[82543.6,0.007],[82543.3,0.019]],[[82544.1,5.907],[82544.9,0.002],[82546.0,0.058],[82546.1,0.004],[82546.4,0.049]]]
["binance-futures","BTCUSDT",1743638969779,[[82544.0,3.859],[82543.7,0.002],[82543.6,0.007],[82543.3,0.019],[82536.4,0.7]],[[82544.1,5.907],[82544.9,0.002],[82546.0,0.058],[82546.1,0.004],[82546.4,0.049]]]
["binance-futures","BTCUSDT",1743638969829,[[82544.0,4.288],[82543.7,0.002],[82543.6,0.007],[82543.3,0.019],[82543.2,0.002]],[[82544.1,3.01],[82544.9,0.002],[82546.0,0.058],[82546.1,0.004],[82546.4,0.049]]]
["binance-futures","BTCUSDT",1743638969883,[[82544.0,3.832],[82543.7,0.002],[82543.6,0.007],[82543.3,0.019],[82543.2,0.002]],[[82544.1,1.105],[82544.9,0.002],[82546.1,0.002],[82547.5,0.002],[82548.1,0.002]]]
["binance-futures","BTCUSDT",1743638969936,[[82549.9,6.039],[82549.8,0.403],[82549.7,0.408],[82549.6,3.672],[82549.5,0.005]],[[82550.0,0.396],[82550.4,0.002],[82551.0,0.004],[82553.2,0.053],[82553.4,0.005]]]
["binance-futures","BTCUSDT",1743638969987,[[82549.9,6.858],[82549.8,0.403],[82549.7,0.851],[82549.6,0.149],[82549.5,0.007]],[[82550.0,0.399],[82550.4,0.002],[82551.0,0.004],[82553.2,0.004],[82553.4,0.005]]]
["binance-futures","BTCUSDT",1743638970038,[[82549.9,7.587],[82549.8,0.403],[82549.7,0.344],[82549.6,0.149],[82549.5,0.007]],[[82550.0,0.401],[82550.4,0.002],[82550.7,0.002],[82551.0,0.004],[82553.2,0.004]]]
["binance-futures","BTCUSDT",1743638970089,[[82549.9,7.595],[82549.8,0.403],[82549.7,0.344],[82549.6,0.149],[82549.5,0.007]],[[82550.0,0.401],[82550.4,0.002],[82550.7,0.002],[82551.0,0.004],[82553.2,0.004]]]
["binance-futures","BTCUSDT",1743638970143,[[82552.3,17.643],[82552.2,0.006],[82552.0,0.06],[82551.9,0.002],[82551.7,0.028]],[[82552.4,0.128],[82553.2,0.002],[82553.4,0.003],[82554.3,0.017],[82555.0,0.605]]]
["binance-futures","BTCUSDT",1743638970194,[[82552.3,18.267],[82552.2,0.006],[82552.0,0.06],[82551.9,0.002]],[[82552.4,0.103],[82552.7,0.002],[82553.2,0.002],[82553.4,0.003],[82554.3,0.017]]]
["binance-futures","BTCUSDT",1743638970244,[[82559.9,0.482],[82559.7,1.374],[82559.4,1.7],[82559.1,0.078],[82559.0,1.107]],[[82560.7,0.002],[82560.9,0.023],[82561.0,0.002],[82561.4,0.002],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743638970295,[[82560.8,0.957],[82560.7,26.088],[82560.6,0.084],[82560.5,8.6],[82560.3,0.002]],[[82560.9,0.023],[82561.0,0.002],[82561.5,0.002],[82562.6,0.002],[82565.9,0.06]]]
["binance-futures","BTCUSDT",1743638970346,[[82562.4,9.493],[82562.2,0.162],[82562.1,0.002],[82562.0,0.058],[82561.9,0.002]],[[82562.5,1.692],[82562.6,0.002],[82563.1,0.002],[82563.7,0.81],[82563.8,0.004]]]
["binance-futures","BTCUSDT",1743638970397,[[82562.4,3.011],[82562.2,0.162],[82562.1,0.002],[82562.0,0.058],[82561.9,0.002]],[[82562.5,5.099],[82562.6,2.394],[82563.1,3.225],[82563.7,0.81],[82563.8,0.002]]]
["binance-futures","BTCUSDT",1743638970449,[[82562.4,1.756],[82562.2,0.162],[82562.1,0.002],[82562.0,0.058],[82561.9,0.002]],[[82562.5,5.967],[82563.8,0.002],[82564.1,0.002],[82565.6,0.051],[82570.3,0.002]]]
["binance-futures","BTCUSDT",1743638970499,[[82562.4,1.171],[82562.0,0.058],[82561.9,0.004]],[[82562.5,6.26],[82563.8,0.002],[82564.1,0.002],[82565.6,0.1],[82568.2,0.538]]]
["binance-futures","BTCUSDT",1743638970550,[[82562.4,1.177],[82562.0,0.058],[82561.9,0.004],[82559.7,0.005],[82559.6,0.005]],[[82562.5,5.627],[82563.8,0.002],[82564.0,0.13],[82564.1,0.002],[82565.0,0.049]]]
["binance-futures","BTCUSDT",1743638970601,[],[[82559.1,10.587],[82559.2,0.45],[82559.3,0.002],[82559.6,0.049],[82560.0,0.004]]]
["binance-futures","BTCUSDT",1743638970653,[[82559.0,2.211],[82558.1,0.002],[82558.0,0.304],[82557.9,0.426],[82555.2,0.002]],[[82559.1,9.931],[82559.2,0.45],[82559.3,0.002],[82559.5,0.026],[82559.6,0.049]]]
["binance-futures","BTCUSDT",1743638970703,[[82559.0,3.833],[82558.1,0.004],[82558.0,0.304],[82557.9,0.426],[82556.4,0.006]],[[82559.1,4.733],[82559.2,0.45],[82559.3,0.002],[82559.5,0.026],[82559.6,0.049]]]
["binance-futures","BTCUSDT",1743638970755,[[82559.0,3.705],[82558.1,0.004],[82558.0,0.304],[82557.9,0.426],[82556.4,0.006]],[[82559.1,4.697],[82559.2,0.45],[82559.3,0.002],[82559.5,0.026],[82559.6,0.049]]]
["binance-futures","BTCUSDT",1743638970807,[[82559.0,4.087],[82558.1,0.004],[82558.0,0.304],[82557.9,0.426],[82556.4,0.006]],[[82559.1,3.595],[82559.3,0.002],[82561.5,0.002],[82570.3,0.002],[82571.5,0.119]]]
["binance-futures","BTCUSDT",1743638970858,[[82559.0,4.087],[82558.6,0.002],[82558.1,0.004],[82558.0,0.304],[82557.9,0.426]],[[82559.1,2.76],[82561.5,0.002],[82562.1,0.002],[82569.1,0.002],[82570.0,0.002]]]
["binance-futures","BTCUSDT",1743638970909,[[82563.9,13.658],[82563.7,5.333],[82563.6,0.006],[82563.5,0.002],[82562.5,0.233]],[[82564.0,0.585],[82566.0,0.002],[82567.3,0.002],[82568.0,0.068],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1743638970960,[[82563.9,14.715],[82563.8,1.103],[82563.7,0.359],[82563.6,0.004],[82563.5,0.002]],[[82564.0,0.132],[82567.3,0.002],[82568.0,0.068],[82568.4,0.002],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1743638971011,[[82568.9,23.066],[82567.9,0.088],[82567.5,0.695],[82566.3,0.179],[82566.0,0.778]],[[82569.4,0.109],[82570.0,0.002],[82570.1,0.004],[82570.2,0.002],[82570.4,0.002]]]
["binance-futures","BTCUSDT",1743638971062,[[82573.6,5.866],[82573.5,0.428],[82573.4,0.402],[82572.7,0.055],[82572.4,0.098]],[[82573.7,1.895],[82574.0,0.002],[82574.8,0.003],[82574.9,0.002],[82575.0,0.007]]]
["binance-futures","BTCUSDT",1743638971114,[[82573.6,2.526],[82573.5,0.428],[82573.4,0.002],[82572.4,0.049]],[[82573.7,3.139],[82574.0,0.002],[82574.8,0.003],[82574.9,0.002],[82575.0,0.005]]]
["binance-futures","BTCUSDT",1743638971165,[[82573.6,2.416],[82573.5,0.428],[82573.4,0.728],[82572.7,0.002],[82572.4,0.049]],[[82573.7,3.468],[82574.0,0.002],[82574.8,0.003],[82574.9,0.002],[82575.0,0.005]]]
["binance-futures","BTCUSDT",1743638971217,[[82573.6,3.285],[82573.5,0.428],[82573.4,0.002],[82572.4,0.049]],[[82573.7,2.623],[82574.0,0.002],[82574.8,0.003],[82574.9,0.002],[82575.0,0.005]]]
["binance-futures","BTCUSDT",1743638971267,[[82573.6,3.337],[82573.5,0.428],[82573.4,0.002],[82573.2,0.002],[82572.4,0.098]],[[82573.7,2.093],[82574.0,0.002],[82574.8,0.003],[82574.9,0.002],[82575.0,0.005]]]
["binance-futures","BTCUSDT",1743638971319,[[82573.6,3.447],[82573.5,0.428],[82573.4,0.002],[82573.2,0.002],[82573.0,0.088]],[[82573.7,0.122],[82574.8,0.003],[82574.9,0.002],[82575.0,0.005],[82576.8,0.4]]]
["binance-futures","BTCUSDT",1743638971372,[[82574.9,12.91],[82574.8,0.052],[82574.7,0.614],[82574.4,0.049],[82574.3,0.002]],[[82575.0,0.113],[82575.5,0.002],[82576.5,0.007],[82577.1,0.019],[82577.8,0.053]]]
["binance-futures","BTCUSDT",1743638971422,[[82574.9,13.167],[82574.8,0.004],[82574.7,0.562],[82574.6,0.002],[82574.4,0.049]],[[82575.0,0.517],[82575.5,0.002],[82576.5,0.007],[82577.1,0.019],[82583.2,0.061]]]
["binance-futures","BTCUSDT",1743638971472,[[82574.9,12.395],[82574.8,0.004],[82574.7,0.562],[82574.6,0.002],[82574.4,0.049]],[[82575.0,0.517],[82575.5,0.002],[82576.5,0.009],[82577.1,0.019],[82578.0,0.058]]]
["binance-futures","BTCUSDT",1743638971524,[[82574.9,5.395],[82574.8,0.002],[82574.7,0.162],[82574.6,0.002]],[[82575.0,3.265],[82575.5,0.002],[82576.0,0.058],[82576.1,0.006],[82576.5,0.007]]]
["binance-futures","BTCUSDT",1743638971575,[[82574.9,4.728],[82574.7,0.162],[82574.6,0.002],[82573.6,0.202],[82572.4,0.824]],[[82575.0,3.615],[82575.5,0.002],[82576.0,0.058],[82576.1,0.006],[82576.5,0.007]]]
["binance-futures","BTCUSDT",1743638971627,[[82574.9,2.666],[82574.7,0.162],[82574.6,0.002],[82573.6,0.002],[82572.4,0.049]],[[82575.0,3.573],[82575.5,0.002],[82575.9,0.044],[82576.0,0.058],[82576.1,0.006]]]
["binance-futures","BTCUSDT",1743638971679,[[82574.9,0.27],[82574.0,0.002],[82573.9,0.002],[82573.6,0.002]],[[82575.0,3.693],[82575.2,0.051],[82575.3,0.002],[82575.5,0.002],[82575.9,0.044]]]
["binance-futures","BTCUSDT",1743638971731,[[82574.9,0.27],[82574.0,0.002],[82573.9,0.002],[82573.6,0.002],[82569.9,0.214]],[[82575.0,3.687],[82575.2,0.051],[82575.3,0.002],[82575.5,0.002],[82575.9,0.044]]]
["binance-futures","BTCUSDT",1743638971781,[[82574.9,0.611],[82574.0,0.002],[82573.9,0.002],[82573.6,0.002],[82571.9,0.002]],[[82575.0,4.239],[82575.2,0.051],[82575.3,0.002],[82575.5,0.002],[82575.9,0.044]]]
["binance-futures","BTCUSDT",1743638971832,[[82574.9,0.673],[82574.0,0.06],[82573.9,0.004],[82573.6,0.002],[82573.5,0.002]],[[82575.0,4.239],[82575.2,0.051],[82575.3,0.002],[82575.5,0.002],[82575.9,0.044]]]
["binance-futures","BTCUSDT",1743638971885,[[82580.7,0.028],[82580.6,2.582],[82580.5,2.785],[82580.4,0.056],[82580.3,2.655]],[[82584.3,0.002],[82585.2,1.0],[82586.0,0.002],[82586.1,0.002],[82586.4,0.002]]]
["binance-futures","BTCUSDT",1743638971936,[[82583.1,7.047],[82582.9,1.852],[82582.8,0.41],[82582.5,3.686],[82582.4,2.64]],[[82583.2,0.654],[82585.2,1.0],[82586.0,0.002],[82586.1,0.002],[82587.2,0.014]]]
["binance-futures","BTCUSDT",1743638971987,[[82583.1,11.031],[82583.0,0.004],[82582.9,4.67],[82582.8,0.202],[82582.7,8.008]],[[82583.2,0.004],[82585.2,1.0],[82586.0,0.002],[82586.1,0.002],[82586.6,1.0]]]
["binance-futures","BTCUSDT",1743638972039,[[82583.1,9.539],[82583.0,0.004],[82582.9,0.18],[82582.8,0.202],[82582.7,0.005]],[[82583.2,2.054],[82584.0,0.058],[82585.0,0.003],[82585.2,1.0],[82586.0,0.06]]]
["binance-futures","BTCUSDT",1743638972089,[[82583.1,7.598],[82583.0,0.004],[82582.9,0.18],[82582.8,0.2],[82582.7,0.005]],[[82583.2,1.587],[82584.0,0.058],[82584.1,0.002],[82585.0,0.003],[82585.2,1.0]]]
["binance-futures","BTCUSDT",1743638972142,[[82583.1,4.004],[82583.0,0.002],[82582.7,0.005]],[[82583.2,5.053],[82584.0,0.058],[82584.1,0.002],[82585.0,0.003],[82585.2,1.049]]]
["binance-futures","BTCUSDT",1743638972192,[[82576.6,0.562],[82576.4,0.037],[82576.2,0.006],[82575.2,0.249],[82574.9,0.185]],[[82582.0,1.09],[82582.1,0.264],[82582.8,0.685],[82583.2,5.104],[82584.0,0.058]]]
["binance-futures","BTCUSDT",1743638972244,[[82576.2,2.802],[82576.0,0.06],[82575.9,0.426],[82575.7,0.517],[82575.1,0.121]],[[82576.3,4.717],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972294,[[82576.2,2.662],[82576.0,0.235],[82575.9,0.426],[82575.8,0.002],[82575.7,0.517]],[[82576.3,5.021],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972342,[[82576.2,2.662],[82576.0,0.177],[82575.9,0.426],[82575.8,0.002],[82575.7,0.517]],[[82576.3,5.397],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972397,[[82576.2,2.304],[82576.0,0.177],[82575.9,0.002],[82575.8,0.002],[82575.7,0.517]],[[82576.3,5.397],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972447,[[82576.2,0.559],[82576.0,0.002],[82575.8,0.002],[82575.7,0.517]],[[82576.3,5.378],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972499,[[82576.2,0.571],[82576.0,0.06],[82575.8,0.002],[82575.7,0.517],[82571.6,0.002]],[[82576.3,5.477],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972549,[[82576.2,0.569],[82576.0,0.06],[82575.9,0.002],[82575.8,0.002],[82575.7,0.517]],[[82576.3,5.415],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972601,[[82576.2,5.182],[82576.0,0.06],[82575.9,0.002],[82575.8,0.111],[82575.7,0.517]],[[82576.3,1.483],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972651,[[82576.2,6.243],[82576.0,0.06],[82575.9,0.002],[82575.8,0.111],[82575.7,0.517]],[[82576.3,1.066],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972702,[[82576.2,6.245],[82576.1,0.726],[82576.0,0.062],[82575.8,0.111],[82575.7,0.517]],[[82576.3,1.079],[82576.4,0.002],[82576.6,0.002],[82577.2,0.002],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743638972753,[[82576.2,6.449],[82576.0,0.06],[82575.9,0.002],[82575.8,0.111],[82575.7,0.517]],[[82576.3,1.063],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638972803,[[82576.2,6.449],[82576.0,0.786],[82575.9,0.002],[82575.8,0.111],[82575.7,0.517]],[[82576.3,0.244],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638972854,[[82576.2,6.445],[82576.1,0.247],[82576.0,0.15],[82575.8,0.002],[82575.7,0.517]],[[82576.3,0.242],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638972907,[[82576.2,7.171],[82576.1,0.152],[82576.0,0.15],[82575.8,0.002],[82575.7,0.517]],[[82576.3,0.242],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638972958,[[82576.2,12.843],[82576.1,0.152],[82576.0,0.15],[82575.8,0.002],[82575.7,0.517]],[[82576.3,0.234],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973010,[[82576.2,12.854],[82576.1,0.152],[82576.0,0.15],[82575.8,0.002],[82575.7,0.517]],[[82576.3,0.228],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973061,[[82576.2,10.77],[82576.1,0.152],[82576.0,0.062],[82575.8,0.002],[82575.7,0.517]],[[82576.3,0.224],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973113,[[82576.2,11.743],[82576.1,0.152],[82576.0,0.062],[82575.8,0.002],[82575.7,0.517]],[[82576.3,0.211],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973166,[[82576.2,11.743],[82576.1,0.152],[82576.0,0.062],[82575.8,0.002],[82575.7,0.517]],[[82576.3,0.207],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973215,[[82576.2,8.681],[82576.1,0.154],[82576.0,0.062],[82575.8,0.002],[82575.7,0.517]],[[82576.3,1.508],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973268,[[82576.2,7.587],[82576.1,0.154],[82576.0,0.062],[82575.8,0.002],[82575.7,0.517]],[[82576.3,2.328],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973318,[[82576.2,7.427],[82576.1,0.154],[82576.0,0.062],[82575.8,0.002],[82575.7,0.517]],[[82576.3,3.553],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973371,[[82576.2,5.028],[82576.0,0.002]],[[82576.3,4.297],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973421,[[82576.2,5.028],[82576.0,0.002],[82575.2,0.023],[82575.1,0.123],[82570.3,0.005]],[[82576.3,4.297],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973475,[[82576.2,5.02],[82576.0,0.002],[82575.2,0.023],[82575.1,0.123],[82571.2,0.002]],[[82576.3,4.364],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973528,[[82576.2,5.03],[82576.0,0.002],[82575.2,0.023],[82575.1,0.123]],[[82576.3,4.356],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973580,[[82576.2,5.03],[82576.0,0.002],[82575.6,0.002],[82575.1,0.121],[82575.0,0.002]],[[82576.3,3.724],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973628,[[82576.2,5.431],[82576.0,0.002],[82575.6,0.002],[82575.2,0.023],[82575.1,0.123]],[[82576.3,3.712],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973683,[[82576.2,5.591],[82576.0,0.002],[82575.6,0.002],[82575.2,0.023],[82575.1,0.123]],[[82576.3,2.562],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973737,[[82576.2,5.59],[82576.0,0.002],[82575.6,0.002],[82575.2,0.023],[82575.1,0.123]],[[82576.3,2.331],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973788,[[82576.2,5.592],[82576.0,0.002],[82575.6,0.002],[82575.2,0.023],[82575.1,0.123]],[[82576.3,3.568],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638973946,[[82576.2,5.592],[82576.0,0.002],[82575.6,0.002],[82575.2,0.13],[82575.1,0.123]],[[82576.3,3.561],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638974000,[[82576.2,6.199],[82576.0,0.002],[82575.6,0.002],[82575.2,0.13],[82575.1,0.123]],[[82576.3,2.428],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638974050,[[82576.2,6.199],[82576.0,0.06],[82575.9,0.002],[82575.6,0.002],[82575.3,0.002]],[[82576.3,1.384],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638974104,[[82576.2,6.199],[82576.0,0.06],[82575.9,0.002],[82575.6,0.002],[82575.3,0.116]],[[82576.3,0.979],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638974153,[[82576.2,6.199],[82576.0,0.06],[82575.9,0.002],[82575.8,0.002],[82575.7,0.726]],[[82576.3,1.647],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638974205,[[82576.2,6.197],[82576.0,0.06],[82575.9,0.002]],[[82576.3,2.879],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743638974257,[[82579.6,3.462],[82579.3,0.002],[82579.2,0.357],[82578.8,0.004],[82578.4,0.002]],[[82579.7,3.985],[82580.0,0.062],[82580.5,0.002],[82582.6,0.107],[82582.7,0.909]]]
["binance-futures","BTCUSDT",1743638974309,[[82579.6,5.982]],[[82579.7,0.456],[82580.0,0.006],[82580.5,0.002],[82581.3,0.002],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638974359,[[82579.6,6.606],[82577.9,0.002],[82577.6,0.002],[82577.0,0.006],[82576.4,0.007]],[[82579.7,0.792],[82580.0,0.006],[82580.5,0.002],[82581.3,0.002],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1743638974411,[[82579.6,6.623],[82579.3,0.002],[82577.9,0.002],[82577.6,0.002],[82577.0,0.006]],[[82579.7,0.697],[82580.0,0.006],[82580.5,0.002],[82581.3,0.002],[82582.0,0.058]]]
["binance-futures","BTCUSDT",1743638974462,[[82579.6,7.349],[82579.3,0.002],[82577.9,0.002],[82577.6,0.002],[82577.0,0.006]],[[82579.7,0.697],[82580.0,0.064],[82580.1,0.002],[82580.5,0.002],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1743638974515,[[82579.6,3.431],[82579.3,0.002],[82577.9,0.002],[82577.6,0.002],[82577.0,0.006]],[[82579.7,3.006],[82580.0,0.064],[82580.5,0.002],[82580.8,0.049],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1743638974566,[[82579.6,0.67],[82579.3,0.002],[82578.1,0.002],[82577.9,0.002],[82577.6,0.002]],[[82579.7,3.977],[82579.9,0.032],[82580.0,0.066],[82580.5,0.002],[82580.8,0.049]]]
["binance-futures","BTCUSDT",1743638974619,[[82579.6,0.707],[82579.3,0.002],[82578.1,0.002],[82577.9,0.002],[82577.6,0.002]],[[82579.7,3.98],[82579.9,0.034],[82580.0,0.066],[82580.5,0.002],[82580.8,0.049]]]
["binance-futures","BTCUSDT",1743638974668,[],[[82576.3,6.792],[82576.4,2.57],[82576.5,0.002],[82577.4,0.026],[82577.7,0.004]]]
["binance-futures","BTCUSDT",1743638974721,[[82576.2,4.89],[82575.7,0.003],[82574.3,0.013],[82574.2,0.027],[82574.0,0.06]],[[82576.3,6.588],[82576.4,1.986],[82576.5,0.002],[82578.0,0.058],[82578.1,0.498]]]
["binance-futures","BTCUSDT",1743638974773,[[82576.2,4.877],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.06]],[[82576.3,6.371],[82576.4,1.455],[82576.5,0.002],[82578.0,0.058],[82578.1,0.498]]]
["binance-futures","BTCUSDT",1743638974824,[[82576.2,4.729],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.371],[82576.4,1.455],[82576.5,0.57],[82578.0,0.058],[82578.1,0.004]]]
["binance-futures","BTCUSDT",1743638974875,[[82576.2,4.809],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.671],[82576.4,1.455],[82576.5,0.57],[82578.0,0.058],[82578.1,0.004]]]
["binance-futures","BTCUSDT",1743638974924,[[82576.2,4.811],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.662],[82576.4,1.455],[82576.5,0.57],[82578.0,0.058],[82578.1,0.004]]]
["binance-futures","BTCUSDT",1743638974975,[[82576.2,4.818],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.307],[82576.4,1.455],[82576.5,0.57],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975029,[[82576.2,4.828],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.191],[82576.4,1.451],[82576.5,0.57],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975078,[[82576.2,4.828],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.181],[82576.4,1.451],[82576.5,0.57],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975129,[[82576.2,4.88],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.143],[82576.4,1.451],[82576.5,0.57],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975181,[[82576.2,4.875],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.143],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975234,[[82576.2,4.879],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.123],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975283,[[82576.2,4.894],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.125],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975388,[[82576.2,4.898],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.125],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975438,[[82576.2,5.032],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.145],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975490,[[82576.2,5.041],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.173],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975541,[[82576.2,5.057],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.153],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975592,[[82576.2,5.061],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.15],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975643,[[82576.2,4.976],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.11],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975702,[[82576.2,4.976],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002],[82574.0,0.002]],[[82576.3,6.074],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975748,[[82576.2,4.976],[82576.0,0.041],[82575.7,0.003],[82574.2,0.025],[82574.1,0.002]],[[82576.3,6.074],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975808,[[82576.2,4.984],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.774],[82576.4,1.451],[82576.5,0.574],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638975909,[[82576.2,5.385],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.609],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638975962,[[82576.2,5.385],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.911],[82576.4,0.828],[82576.5,0.572],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976016,[[82576.2,5.387],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.609],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976068,[[82576.2,5.38],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.867],[82576.4,0.828],[82576.5,0.572],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976118,[[82576.2,5.378],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.847],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976171,[[82576.2,5.378],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.845],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976223,[[82576.2,5.38],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.809],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976275,[[82576.2,5.378],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.816],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976327,[[82576.2,5.412],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.818],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976382,[[82576.2,5.018],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.818],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976431,[[82576.2,5.014],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,6.073],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976485,[[82576.2,5.007],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,6.07],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976538,[[82576.2,4.998],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.933],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976644,[[82576.2,4.998],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.803],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976801,[[82576.2,4.875],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.823],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976853,[[82576.2,4.864],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.823],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976908,[[82576.2,4.866],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.823],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638976958,[[82576.2,4.866],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.783],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638977011,[[82576.2,4.864],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.806],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638977115,[[82576.2,4.864],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.801],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638977169,[[82576.2,4.864],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.799],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638977221,[[82576.2,4.866],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.799],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638977275,[[82576.2,4.868],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.794],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.202]]]
["binance-futures","BTCUSDT",1743638977327,[[82576.2,5.244],[82576.0,0.041],[82575.7,0.003],[82574.2,0.025]],[[82576.3,5.772],[82576.4,0.828],[82576.5,0.574],[82578.0,0.058],[82578.2,0.002]]]
["binance-futures","BTCUSDT",1743638977375,[[82576.2,5.303],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.2,0.025]],[[82576.3,4.889],[82576.4,0.692],[82576.5,0.57],[82578.0,0.058],[82578.1,0.004]]]
["binance-futures","BTCUSDT",1743638977430,[[82576.2,5.302],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.7,0.002]],[[82576.3,5.246],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82578.0,0.058]]]
["binance-futures","BTCUSDT",1743638977481,[[82576.2,5.294],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003]],[[82576.3,5.245],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82578.0,0.058]]]
["binance-futures","BTCUSDT",1743638977534,[[82576.2,5.294],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.3,0.161]],[[82576.3,5.539],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82576.7,0.08]]]
["binance-futures","BTCUSDT",1743638977581,[[82576.2,5.294],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.3,0.051]],[[82576.3,5.539],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82576.7,0.08]]]
["binance-futures","BTCUSDT",1743638977638,[[82576.2,5.293],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.3,0.051]],[[82576.3,5.517],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82584.2,0.08]]]
["binance-futures","BTCUSDT",1743638977688,[[82576.2,5.293],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.3,0.051]],[[82576.3,5.49],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82584.2,0.08]]]
["binance-futures","BTCUSDT",1743638977742,[[82576.2,5.293],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.3,0.051]],[[82576.3,5.442],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82584.2,0.08]]]
["binance-futures","BTCUSDT",1743638977793,[[82576.2,5.293],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.3,0.152]],[[82576.3,5.442],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82584.2,0.08]]]
["binance-futures","BTCUSDT",1743638977843,[[82576.2,5.293],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003]],[[82576.3,5.442],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82579.6,0.236]]]
["binance-futures","BTCUSDT",1743638977897,[[82576.2,5.293],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.0,0.004]],[[82576.3,5.442],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82579.5,0.113]]]
["binance-futures","BTCUSDT",1743638977947,[[82576.2,5.298],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82573.0,0.004]],[[82576.3,5.442],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82579.6,0.179]]]
["binance-futures","BTCUSDT",1743638978001,[[82576.2,5.298],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.0,0.728]],[[82576.3,5.2],[82576.4,0.692],[82576.5,0.568],[82576.6,0.004],[82579.6,0.179]]]
["binance-futures","BTCUSDT",1743638978052,[[82576.2,5.298],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.0,0.002]],[[82576.3,5.2],[82576.4,0.692],[82576.5,0.57],[82576.6,0.004],[82579.6,0.179]]]
["binance-futures","BTCUSDT",1743638978106,[[82576.2,5.298],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.0,0.002]],[[82576.3,4.874],[82576.4,0.692],[82576.5,0.57],[82578.1,0.004],[82579.6,0.179]]]
["binance-futures","BTCUSDT",1743638978157,[[82576.2,5.296],[82576.0,0.041],[82575.9,0.002],[82575.7,0.003],[82574.0,0.002]],[[82576.3,5.375],[82576.4,0.692],[82576.5,0.57],[82578.1,0.004],[82579.6,0.179]]]
["binance-futures","BTCUSDT",1743638978209,[],[[82573.5,1.433],[82574.3,3.217],[82574.8,0.179],[82575.4,0.179],[82575.6,0.179]]]
["binance-futures","BTCUSDT",1743638978260,[[82568.2,0.25],[82567.1,0.003],[82566.5,0.002],[82565.7,0.004],[82565.2,0.002]],[[82568.3,0.812],[82568.8,0.179],[82568.9,0.54],[82569.3,0.598],[82569.4,0.658]]]
["binance-futures","BTCUSDT",1743638978311,[[82568.2,0.762],[82568.0,0.058],[82567.8,0.002],[82567.7,0.013],[82566.5,0.002]],[[82568.3,11.101],[82568.6,0.58],[82568.8,0.232],[82568.9,4.032],[82569.1,0.363]]]
["binance-futures","BTCUSDT",1743638978363,[[82568.2,1.12],[82567.8,0.002],[82567.7,0.002],[82566.5,0.002]],[[82568.3,11.538],[82568.4,0.004],[82568.6,0.179],[82568.7,0.002],[82568.8,0.23]]]
["binance-futures","BTCUSDT",1743638978414,[[82568.2,3.561],[82568.0,0.058],[82567.9,0.002],[82567.8,0.002],[82567.7,0.002]],[[82568.3,5.937],[82568.4,0.002],[82568.8,0.002],[82568.9,0.02],[82569.0,0.004]]]
["binance-futures","BTCUSDT",1743638978464,[[82568.2,3.995],[82568.1,0.036],[82568.0,0.06],[82567.8,0.002],[82567.7,0.002]],[[82568.3,3.01],[82568.4,0.002],[82568.8,0.002],[82569.0,0.002],[82569.5,0.358]]]
["binance-futures","BTCUSDT",1743638978517,[[82568.2,4.614],[82568.0,0.06],[82567.8,0.002],[82567.7,0.002]],[[82568.3,1.452],[82568.4,0.002],[82568.8,0.002],[82569.5,0.141],[82573.2,0.06]]]
["binance-futures","BTCUSDT",1743638978567,[[82568.2,4.732],[82568.0,0.058],[82567.9,0.002],[82567.8,0.002],[82567.7,0.002]],[[82568.3,1.428],[82568.4,0.002],[82568.8,0.002],[82569.5,0.055],[82573.2,0.06]]]
["binance-futures","BTCUSDT",1743638978618,[[82568.2,5.463],[82568.0,0.058],[82567.9,0.002],[82567.8,0.002],[82567.7,0.057]],[[82568.3,1.457],[82568.4,0.002],[82568.8,0.002],[82569.5,0.053],[82569.6,0.002]]]
["binance-futures","BTCUSDT",1743638978670,[[82568.2,4.856],[82568.0,0.058],[82567.9,0.002],[82567.8,0.002],[82567.7,0.036]],[[82568.3,2.237],[82568.4,0.002],[82568.8,0.002],[82569.5,0.126],[82569.6,0.002]]]
["binance-futures","BTCUSDT",1743638978724,[[82568.2,4.013],[82568.0,0.058],[82567.9,0.728],[82567.8,0.002],[82567.7,0.036]],[[82568.3,2.064],[82568.4,0.002],[82568.8,0.002],[82569.5,0.053],[82569.6,0.002]]]
["binance-futures","BTCUSDT",1743638978774,[[82568.2,4.013],[82568.0,0.194],[82567.9,0.002],[82567.8,0.002],[82567.7,0.004]],[[82568.3,2.064],[82568.4,0.002],[82568.8,0.002],[82569.5,0.15],[82569.6,0.002]]]
["binance-futures","BTCUSDT",1743638978827,[[82568.2,4.011],[82568.0,0.194],[82567.9,0.002],[82567.8,0.002],[82567.7,0.002]],[[82568.3,3.794],[82568.4,0.002],[82568.8,0.051],[82569.5,0.091],[82572.0,0.156]]]
["binance-futures","BTCUSDT",1743638978877,[[82568.2,2.862],[82568.0,0.058],[82567.9,0.002],[82567.8,0.002],[82567.7,0.002]],[[82568.3,3.794],[82568.4,0.002],[82568.8,0.051],[82568.9,0.002],[82569.5,0.091]]]
["binance-futures","BTCUSDT",1743638978929,[[82568.2,0.622],[82567.8,0.002],[82567.7,0.002]],[[82568.3,3.886],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82569.5,0.251]]]
["binance-futures","BTCUSDT",1743638978979,[[82568.2,0.622],[82567.8,0.002],[82567.7,0.002],[82566.0,0.108],[82565.9,0.002]],[[82568.3,4.126],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979028,[[82568.2,0.629],[82567.8,0.002],[82567.7,0.002],[82566.0,0.108],[82565.9,0.002]],[[82568.3,4.266],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979086,[[82568.2,1.517],[82567.8,0.002],[82567.7,0.002],[82566.1,0.017],[82566.0,0.166]],[[82568.3,4.276],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979138,[[82568.2,0.629],[82567.8,0.002],[82567.7,0.002],[82566.0,0.166]],[[82568.3,3.75],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979191,[[82568.2,0.655],[82567.8,0.002],[82567.7,0.002],[82566.0,0.166],[82565.9,0.002]],[[82568.3,3.722],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979241,[[82568.2,1.429],[82567.8,0.002],[82567.7,0.002],[82566.0,0.166]],[[82568.3,4.071],[82568.4,0.052],[82568.8,0.051],[82568.9,0.002],[82569.7,0.002]]]
["binance-futures","BTCUSDT",1743638979294,[[82568.2,1.429],[82567.8,0.002],[82567.7,0.002],[82566.0,0.166],[82565.9,0.002]],[[82568.3,4.036],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979341,[[82568.2,1.062],[82567.8,0.002],[82567.7,0.002],[82566.0,0.166],[82565.9,0.002]],[[82568.3,4.041],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979397,[[82568.2,0.654],[82567.8,0.002],[82567.7,0.002],[82566.0,0.108],[82565.9,0.002]],[[82568.3,4.099],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743638979448,[[82568.2,0.652],[82567.8,0.002],[82567.7,0.002],[82566.0,0.108],[82565.9,0.002]],[[82568.3,4.141],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.522]]]
["binance-futures","BTCUSDT",1743638979498,[[82568.2,0.65],[82567.8,0.002],[82567.7,0.002],[82566.0,0.108],[82565.9,0.002]],[[82568.3,4.135],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.522]]]
["binance-futures","BTCUSDT",1743638979552,[[82568.2,1.43],[82567.8,0.002],[82567.7,0.002],[82566.0,0.166],[82565.9,0.002]],[[82568.3,4.131],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.522]]]
["binance-futures","BTCUSDT",1743638979602,[[82568.2,1.439],[82567.8,0.002],[82567.7,0.002],[82566.0,0.166],[82565.9,0.002]],[[82568.3,4.091],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.522]]]
["binance-futures","BTCUSDT",1743638979654,[[82568.2,1.706],[82567.8,0.002],[82567.7,0.004],[82567.6,0.729],[82567.5,0.002]],[[82568.3,4.085],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.522]]]
["binance-futures","BTCUSDT",1743638979707,[[82568.2,2.432],[82567.8,0.002],[82567.7,0.002],[82567.6,0.003]],[[82568.3,4.201],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.522]]]
["binance-futures","BTCUSDT",1743638979758,[[82568.2,2.434],[82567.8,0.002],[82567.7,0.002],[82567.6,0.003],[82561.1,0.549]],[[82568.3,4.093],[82568.4,0.052],[82568.5,0.002],[82568.8,0.051],[82568.9,0.522]]]
["binance-futures","BTCUSDT",1743638979811,[[82564.6,3.757],[82564.3,0.002],[82563.7,0.002],[82563.2,0.002],[82562.7,0.012]],[[82564.7,7.555],[82564.8,0.006],[82565.0,0.099],[82565.1,0.008],[82565.2,0.024]]]
["binance-futures","BTCUSDT",1743638979863,[[82564.6,4.621],[82564.3,0.002],[82563.2,0.002],[82562.7,0.012]],[[82564.7,4.02],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638979914,[[82564.6,4.625],[82564.4,0.002],[82564.3,0.002],[82563.2,0.002],[82562.7,0.012]],[[82564.7,3.77],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638979967,[[82564.6,3.839],[82564.4,0.002],[82564.3,0.002],[82563.2,0.002],[82562.7,0.012]],[[82564.7,3.455],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980019,[[82564.6,3.807],[82564.4,0.002],[82564.3,0.002],[82563.2,0.002],[82562.7,0.012]],[[82564.7,3.459],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980070,[[82564.6,3.807],[82564.4,0.002],[82564.3,0.002],[82563.2,0.002],[82562.7,0.012]],[[82564.7,3.515],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980122,[[82564.6,3.818],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,3.825],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980175,[[82564.6,3.818],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,3.585],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980226,[[82564.6,4.046],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,3.808],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980278,[[82564.6,4.046],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,3.673],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980328,[[82564.6,4.049],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,4.177],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980379,[[82564.6,0.256],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,4.32],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980430,[[82564.6,0.838],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,4.22],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980482,[[82564.6,1.579],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,4.218],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980535,[[82564.6,1.579],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,4.327],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980586,[[82564.6,2.981],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,4.463],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980637,[[82564.6,3.631],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,4.455],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980686,[[82564.6,4.034],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,3.789],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980742,[[82564.6,4.034],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,3.718],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980789,[[82564.6,4.034],[82564.4,0.002],[82564.3,0.002],[82564.1,0.002],[82563.2,0.002]],[[82564.7,3.878],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638980947,[[82564.6,4.034],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,3.878],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638981001,[[82564.6,4.034],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,3.492],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638981041,[[82564.6,4.042],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,3.492],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638981108,[[82564.6,4.042],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,2.02],[82564.8,0.002],[82565.1,0.002],[82565.2,0.02],[82565.3,0.002]]]
["binance-futures","BTCUSDT",1743638981159,[[82564.6,4.072],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,0.663],[82564.8,0.002],[82565.1,0.002],[82565.3,0.002],[82566.0,0.002]]]
["binance-futures","BTCUSDT",1743638981212,[[82564.6,4.077],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,1.535],[82564.8,0.002],[82565.1,0.002],[82566.0,0.06],[82566.1,0.002]]]
["binance-futures","BTCUSDT",1743638981264,[[82564.6,4.079],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,1.265],[82564.8,0.002],[82565.1,0.002],[82566.0,0.06],[82566.1,0.002]]]
["binance-futures","BTCUSDT",1743638981367,[[82564.6,1.287],[82564.4,0.002],[82564.3,0.016],[82564.1,0.002]],[[82564.7,4.088],[82564.8,0.002],[82565.1,0.002],[82565.6,0.051],[82565.7,0.004]]]
["binance-futures","BTCUSDT",1743638981420,[[82564.6,2.009],[82564.4,0.002],[82564.3,0.016],[82564.1,0.002],[82562.7,0.012]],[[82564.7,4.231],[82564.8,0.002],[82565.1,0.002],[82565.6,0.1],[82565.7,0.004]]]
["binance-futures","BTCUSDT",1743638981470,[[82564.6,2.007],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,4.233],[82564.8,0.002],[82565.1,0.002],[82565.6,0.1],[82565.7,0.004]]]
["binance-futures","BTCUSDT",1743638981522,[[82564.6,2.614],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,4.176],[82564.8,0.002],[82565.1,0.002],[82565.6,0.1],[82565.7,0.004]]]
["binance-futures","BTCUSDT",1743638981568,[[82564.6,1.717],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,4.176],[82564.8,0.002],[82565.1,0.002],[82565.6,0.1],[82565.7,0.004]]]
["binance-futures","BTCUSDT",1743638981627,[[82564.6,1.717],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,4.174],[82564.8,0.002],[82565.1,0.002],[82565.6,0.1],[82565.7,0.004]]]
["binance-futures","BTCUSDT",1743638981783,[[82564.6,1.081],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,4.176],[82564.8,0.002],[82565.1,0.002],[82565.6,0.1],[82565.7,0.004]]]
["binance-futures","BTCUSDT",1743638981837,[[82564.6,1.081],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,4.176],[82564.8,0.002],[82564.9,0.02],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638981941,[[82564.6,2.583],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,3.902],[82564.8,0.002],[82565.1,0.002],[82565.7,0.004],[82568.1,0.319]]]
["binance-futures","BTCUSDT",1743638981993,[[82564.6,3.83],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,3.548],[82564.8,0.002],[82565.1,0.002],[82565.7,0.004],[82568.0,0.107]]]
["binance-futures","BTCUSDT",1743638982044,[[82564.6,3.83],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,3.348],[82564.8,0.002],[82565.1,0.002],[82565.7,0.004],[82567.3,0.002]]]
["binance-futures","BTCUSDT",1743638982095,[[82564.6,3.83],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,2.458],[82564.8,0.002],[82565.1,0.002],[82565.6,0.002],[82565.7,0.002]]]
["binance-futures","BTCUSDT",1743638982147,[[82564.6,3.846],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,0.35],[82564.8,0.002],[82565.1,0.002],[82565.6,0.002],[82565.7,0.002]]]
["binance-futures","BTCUSDT",1743638982198,[[82564.6,3.784],[82564.4,0.002],[82564.3,0.016],[82564.2,0.002],[82564.1,0.002]],[[82564.7,0.323],[82564.8,0.002],[82565.1,0.002],[82565.6,0.002],[82565.7,0.002]]]
["binance-futures","BTCUSDT",1743638982248,[[82568.8,14.161],[82568.7,0.838],[82568.5,0.526],[82568.4,0.401],[82568.3,1.079]],[[82568.9,0.414],[82570.1,0.004],[82572.0,0.107],[82572.2,0.002],[82572.6,0.002]]]
["binance-futures","BTCUSDT",1743638982299,[[82568.8,13.688],[82568.7,0.006],[82568.5,0.002]],[[82568.9,2.039],[82570.1,0.004],[82570.8,0.058],[82571.4,0.002],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743638982352,[[82568.8,13.575],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,2.153],[82570.1,0.004],[82570.8,0.058],[82571.4,0.002],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743638982402,[[82568.8,13.575],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,2.157],[82570.1,0.004],[82570.8,0.058],[82571.4,0.002],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743638982453,[[82568.8,13.575],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,1.38],[82570.1,0.004],[82570.8,0.058],[82571.4,0.002],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743638982508,[[82568.8,13.575],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,0.536],[82570.1,0.004],[82570.8,0.002],[82571.4,0.002],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743638982612,[[82568.8,13.579],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,1.306],[82570.1,0.002],[82570.8,0.002],[82571.4,0.002],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743638982663,[[82568.8,13.605],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,0.41],[82570.7,0.002],[82570.8,0.002],[82571.4,0.002],[82572.0,0.058]]]
["binance-futures","BTCUSDT",1743638982714,[[82568.8,13.605],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,2.043],[82570.0,0.058],[82570.8,0.002],[82571.4,0.002],[82572.0,0.058]]]
["binance-futures","BTCUSDT",1743638982764,[[82568.8,13.513],[82568.7,0.008],[82568.5,0.002],[82568.3,0.084],[82568.2,0.182]],[[82568.9,3.026],[82570.0,0.058],[82570.1,0.002],[82570.8,0.002],[82570.9,0.002]]]
["binance-futures","BTCUSDT",1743638982817,[[82568.8,1.597],[82568.5,0.002]],[[82568.9,4.63],[82570.0,0.098],[82570.1,0.002],[82570.5,0.081],[82570.8,0.002]]]
["binance-futures","BTCUSDT",1743638982869,[[82564.6,0.739],[82563.1,0.002],[82562.2,0.049],[82561.6,0.002],[82561.2,0.006]],[[82564.7,14.545],[82564.8,0.004],[82564.9,0.07],[82565.1,0.023],[82565.6,0.049]]]
["binance-futures","BTCUSDT",1743638982919,[[82564.6,1.143],[82564.2,0.002],[82563.2,0.002],[82562.7,0.012],[82562.2,0.049]],[[82564.7,11.929],[82564.8,0.004],[82564.9,0.07],[82565.0,0.002],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743638982972,[[82564.6,1.412],[82564.2,0.002],[82563.2,0.002],[82562.7,0.012],[82562.2,0.049]],[[82564.7,11.931],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743638983021,[[82564.6,3.72],[82564.4,0.015],[82564.3,0.018],[82563.2,0.002],[82562.7,0.012]],[[82564.7,2.879],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983075,[[82564.6,3.724],[82564.4,0.015],[82564.3,0.018],[82563.2,0.002],[82562.7,0.012]],[[82564.7,2.877],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983124,[[82564.6,3.702],[82564.4,0.015],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.906],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983172,[[82564.6,3.702],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.856],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983222,[[82564.6,3.702],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.82],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983278,[[82564.6,3.702],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.822],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983333,[[82564.6,3.715],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.911],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983386,[[82564.6,4.443],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.617],[82564.8,0.002],[82564.9,0.07],[82565.1,0.002],[82568.9,0.724]]]
["binance-futures","BTCUSDT",1743638983437,[[82564.6,4.441],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.914],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983484,[[82564.6,4.435],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.77],[82564.8,0.002],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743638983541,[[82564.6,4.441],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,3.32],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002],[82567.8,0.005]]]
["binance-futures","BTCUSDT",1743638983593,[[82564.6,4.441],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.449],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002],[82565.6,0.002]]]
["binance-futures","BTCUSDT",1743638983642,[[82564.6,4.465],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.449],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002],[82565.6,0.002]]]
["binance-futures","BTCUSDT",1743638983693,[[82564.6,4.465],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.639],[82564.9,0.07],[82565.1,0.002],[82565.6,0.002],[82570.5,0.005]]]
["binance-futures","BTCUSDT",1743638983744,[[82564.6,4.465],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.639],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002],[82565.6,0.002]]]
["binance-futures","BTCUSDT",1743638983799,[[82564.6,4.467],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,2.7],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002],[82565.6,0.002]]]
["binance-futures","BTCUSDT",1743638983904,[[82564.6,4.469],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,1.463],[82564.9,0.07],[82565.0,0.002],[82565.1,0.002],[82565.6,0.002]]]
["binance-futures","BTCUSDT",1743638983956,[[82564.6,4.479],[82564.4,0.068],[82564.3,0.018],[82563.5,0.002],[82563.2,0.002]],[[82564.7,0.136],[82564.9,0.07],[82565.1,0.002],[82565.6,0.002],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743638984006,[[82568.8,15.279],[82568.7,0.004],[82568.5,0.002],[82568.0,0.067],[82567.9,0.382]],[[82568.9,0.267],[82569.5,0.002],[82569.8,0.002],[82572.9,0.002],[82573.3,0.256]]]
["binance-futures","BTCUSDT",1743638984056,[[82568.8,15.33],[82568.7,0.004],[82568.5,0.002],[82568.0,0.113],[82567.9,0.382]],[[82568.9,0.217],[82569.5,0.002],[82569.8,0.002],[82572.9,0.002],[82573.1,0.004]]]
["binance-futures","BTCUSDT",1743638984109,[[82570.5,0.122],[82570.2,1.134],[82569.7,0.05],[82569.4,0.028],[82569.3,20.188]],[[82572.7,0.403],[82572.9,0.004],[82573.1,0.002],[82573.9,0.2],[82574.1,0.493]]]
["binance-futures","BTCUSDT",1743638984160,[[82574.4,7.202],[82574.3,0.403],[82574.2,0.002],[82574.1,0.025],[82574.0,0.08]],[[82574.5,2.501],[82574.7,0.002],[82575.3,0.002],[82575.5,0.002],[82576.0,0.058]]]
["binance-futures","BTCUSDT",1743638984211,[[82576.1,11.164],[82576.0,0.05],[82575.9,0.008],[82574.8,0.002],[82574.5,0.127]],[[82576.2,1.621],[82576.3,0.093],[82576.4,0.004],[82576.7,0.002],[82578.0,0.002]]]
["binance-futures","BTCUSDT",1743638984262,[[82576.1,9.706],[82576.0,0.002],[82575.9,0.006],[82574.8,0.002],[82574.5,0.127]],[[82576.2,1.621],[82576.3,0.093],[82576.4,0.004],[82576.7,0.002],[82578.0,0.002]]]
["binance-futures","BTCUSDT",1743638984313,[[82576.1,9.709],[82576.0,0.002],[82575.9,0.006],[82574.8,0.002],[82574.5,0.127]],[[82576.2,1.412],[82576.3,0.093],[82576.4,0.004],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984367,[[82576.1,8.753],[82576.0,0.002],[82575.9,0.006],[82574.8,0.002],[82574.5,0.027]],[[82576.2,2.245],[82576.3,0.093],[82576.4,0.004],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984418,[[82576.1,8.722],[82576.0,0.002],[82575.9,0.006],[82574.8,0.002],[82574.5,0.027]],[[82576.2,2.602],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984468,[[82576.1,8.522],[82576.0,0.002],[82575.9,0.006],[82574.8,0.002],[82574.5,0.027]],[[82576.2,2.553],[82576.3,0.093],[82576.4,0.004],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984571,[[82576.1,6.927],[82576.0,0.002],[82575.9,0.006],[82574.8,0.002],[82574.5,0.027]],[[82576.2,4.739],[82576.3,0.093],[82576.7,0.002],[82578.0,0.06],[82578.4,0.049]]]
["binance-futures","BTCUSDT",1743638984625,[[82576.1,6.924],[82576.0,0.002],[82574.8,0.002],[82574.5,0.027]],[[82576.2,4.739],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984675,[[82576.1,6.922],[82576.0,0.002],[82574.8,0.002],[82574.5,0.025],[82574.4,0.15]],[[82576.2,3.953],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984726,[[82576.1,6.922],[82576.0,0.002],[82574.8,0.002],[82574.5,0.025],[82574.4,0.15]],[[82576.2,3.661],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984778,[[82576.1,6.924],[82576.0,0.002],[82574.8,0.002],[82574.5,0.025],[82574.4,0.15]],[[82576.2,4.556],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984886,[[82576.1,6.926],[82576.0,0.002],[82574.8,0.002],[82574.5,0.025],[82574.4,0.055]],[[82576.2,4.469],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984940,[[82576.1,6.936],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,2.885],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638984991,[[82576.1,6.942],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,2.889],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638985044,[[82576.1,6.94],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,2.889],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638985099,[[82576.1,6.945],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,2.887],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638985152,[[82576.1,6.943],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,2.375],[82576.3,0.093],[82576.4,0.002],[82576.6,0.002],[82576.7,0.522]]]
["binance-futures","BTCUSDT",1743638985257,[[82576.1,7.084],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.505],[82576.3,0.093],[82576.4,0.002],[82576.6,0.002],[82576.7,0.522]]]
["binance-futures","BTCUSDT",1743638985306,[[82576.1,7.084],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.499],[82576.3,0.093],[82576.4,0.002],[82576.6,0.002],[82576.7,0.522]]]
["binance-futures","BTCUSDT",1743638985361,[[82576.1,7.009],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.23],[82576.3,0.093],[82576.4,0.002],[82576.6,0.002],[82576.7,0.522]]]
["binance-futures","BTCUSDT",1743638985413,[[82576.1,7.012],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.308],[82576.3,0.093],[82576.4,0.002],[82576.6,0.002],[82576.7,0.002]]]
["binance-futures","BTCUSDT",1743638985461,[[82576.1,7.01],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.979],[82576.3,0.093],[82576.7,0.002],[82580.0,0.281],[82581.1,0.179]]]
["binance-futures","BTCUSDT",1743638985513,[[82576.1,7.01],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.71],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.8,0.049]]]
["binance-futures","BTCUSDT",1743638985564,[[82576.1,7.014],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.297],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.8,0.049]]]
["binance-futures","BTCUSDT",1743638985666,[[82576.1,7.017],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.297],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.8,0.049]]]
["binance-futures","BTCUSDT",1743638985723,[[82576.1,7.017],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.344],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.8,0.049]]]
["binance-futures","BTCUSDT",1743638985770,[[82576.1,7.015],[82576.0,0.002],[82575.6,0.002],[82574.8,0.002],[82574.5,0.025]],[[82576.2,1.656],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82578.8,0.049]]]
["binance-futures","BTCUSDT",1743638985829,[[82576.1,7.238],[82576.0,0.002],[82575.6,0.002],[82575.2,0.049],[82575.1,0.004]],[[82576.2,1.255],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82580.0,0.223]]]
["binance-futures","BTCUSDT",1743638985881,[[82576.1,7.438],[82576.0,0.002],[82575.6,0.002],[82575.2,0.049],[82575.1,0.004]],[[82576.2,1.205],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82580.0,0.223]]]
["binance-futures","BTCUSDT",1743638985932,[[82576.1,7.438],[82576.0,0.002],[82575.6,0.002],[82575.2,0.049],[82575.1,0.004]],[[82576.2,1.18],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82580.0,0.223]]]
["binance-futures","BTCUSDT",1743638985985,[[82576.1,7.441],[82576.0,0.002],[82575.6,0.002],[82575.2,0.049],[82575.1,0.004]],[[82576.2,1.18],[82576.3,0.093],[82576.4,0.002],[82576.7,0.002],[82580.0,0.223]]]
["binance-futures","BTCUSDT",1743638986035,[[82579.9,13.509],[82579.8,0.004],[82579.7,3.522],[82579.6,0.817],[82579.3,0.002]],[[82580.0,1.594],[82580.8,0.002],[82581.3,0.036],[82582.0,0.058],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638986081,[[82579.9,14.171],[82579.8,0.877],[82579.7,0.004],[82579.6,0.815],[82579.3,0.002]],[[82580.0,1.481],[82580.8,0.002],[82581.3,0.038],[82582.0,0.058],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638986140,[[82579.9,14.173],[82579.8,0.349],[82579.7,0.004],[82579.6,0.655],[82579.3,0.002]],[[82580.0,0.526],[82580.8,0.002],[82581.3,0.036],[82582.2,0.002],[82584.9,0.41]]]
["binance-futures","BTCUSDT",1743638986189,[[82579.9,14.147],[82579.8,0.349],[82579.7,0.004],[82579.6,0.655],[82579.3,0.002]],[[82580.0,1.001],[82580.8,0.002],[82581.3,0.038],[82582.0,0.058],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638986242,[[82579.9,14.147],[82579.8,0.349],[82579.7,0.004],[82579.6,0.655],[82579.3,0.002]],[[82580.0,1.528],[82580.8,0.002],[82581.3,0.038],[82582.0,0.058],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638986297,[[82579.9,14.151],[82579.8,0.349],[82579.7,0.004],[82579.6,0.655],[82579.3,0.002]],[[82580.0,0.16],[82580.8,0.002],[82581.3,0.036],[82582.0,0.058],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638986348,[[82579.9,14.151],[82579.8,0.349],[82579.7,0.004],[82579.6,0.655],[82579.3,0.002]],[[82580.0,1.034],[82580.8,0.002],[82581.3,0.036],[82582.0,0.058],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638986399,[[82579.9,14.153],[82579.8,0.349],[82579.7,0.004],[82579.6,0.655],[82579.3,0.002]],[[82580.0,0.167],[82580.8,0.002],[82581.3,0.036],[82582.0,0.058],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743638986451,[[82584.2,23.567],[82583.9,0.121],[82583.0,0.009],[82582.1,0.009],[82581.9,0.162]],[[82584.3,0.002],[82584.4,0.002],[82584.6,0.004],[82584.7,0.022],[82585.1,0.004]]]
["binance-futures","BTCUSDT",1743638986503,[[82584.2,6.908],[82583.9,0.123],[82583.8,0.002],[82583.6,3.489],[82583.4,0.002]],[[82584.3,3.48],[82584.6,0.002],[82586.0,0.058],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986552,[[82584.2,6.91],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.438]],[[82584.3,3.498],[82584.6,0.002],[82586.0,0.058],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986604,[[82584.2,5.237],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.438]],[[82584.3,3.496],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986654,[[82584.2,5.239],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.438]],[[82584.3,3.568],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986706,[[82584.2,5.24],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.438]],[[82584.3,3.568],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986761,[[82584.2,5.04],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,6.164],[82584.6,0.002],[82586.0,0.156],[82586.1,0.002],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986812,[[82584.2,5.04],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,6.166],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986861,[[82584.2,5.073],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,6.169],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986917,[[82584.2,5.075],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,6.169],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638986967,[[82584.2,5.077],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,5.546],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638987018,[[82584.2,5.075],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,5.53],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638987121,[[82584.2,5.071],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,5.792],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638987225,[[82584.2,5.065],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,5.798],[82584.6,0.002],[82586.0,0.156],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638987275,[[82584.2,5.07],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,5.06],[82584.6,0.002],[82586.0,0.107],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638987323,[[82584.2,5.07],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,5.062],[82584.6,0.002],[82586.0,0.058],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638987378,[[82584.2,5.081],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,4.976],[82584.6,0.002],[82586.0,0.058],[82586.1,0.004],[82586.3,0.002]]]
["binance-futures","BTCUSDT",1743638987431,[[82584.2,4.479],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.313]],[[82584.3,4.99],[82584.6,0.002],[82585.2,0.049],[82586.0,0.156],[82586.1,0.004]]]
["binance-futures","BTCUSDT",1743638987482,[[82584.2,4.481],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,4.99],[82584.6,0.002],[82585.2,0.049],[82585.3,0.002],[82586.0,0.156]]]
["binance-futures","BTCUSDT",1743638987532,[[82584.2,3.756],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,4.982],[82584.6,0.002],[82585.2,0.049],[82585.3,0.002],[82586.0,0.156]]]
["binance-futures","BTCUSDT",1743638987586,[[82584.2,3.871],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,4.982],[82584.6,0.002],[82585.2,0.049],[82585.3,0.002],[82586.0,0.156]]]
["binance-futures","BTCUSDT",1743638987638,[[82584.2,3.899],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,4.406],[82584.6,0.002],[82585.2,0.049],[82585.3,0.002],[82586.0,0.156]]]
["binance-futures","BTCUSDT",1743638987793,[[82584.2,4.121],[82583.9,0.123],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,2.992],[82584.6,0.002],[82586.0,0.058],[82586.1,0.004],[82587.2,0.014]]]
["binance-futures","BTCUSDT",1743638987847,[[82584.2,4.2],[82583.9,0.211],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,2.892],[82584.6,0.002],[82586.0,0.058],[82586.1,0.004],[82587.2,0.014]]]
["binance-futures","BTCUSDT",1743638987899,[[82584.2,4.214],[82583.9,0.211],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,2.943],[82584.6,0.002],[82586.1,0.002],[82587.2,0.014],[82587.3,0.002]]]
["binance-futures","BTCUSDT",1743638987950,[[82584.2,4.414],[82583.9,0.211],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,2.935],[82584.6,0.002],[82586.1,0.002],[82587.2,0.014],[82587.3,0.002]]]
["binance-futures","BTCUSDT",1743638988108,[[82584.2,4.423],[82583.9,0.211],[82583.8,0.002],[82583.7,0.002],[82583.6,0.315]],[[82584.3,2.937],[82584.6,0.002],[82586.1,0.002],[82587.2,0.014],[82587.3,0.002]]]
["binance-futures","BTCUSDT",1743638988212,[[82584.2,4.713],[82583.9,0.211],[82583.7,0.002],[82583.6,0.449]],[[82584.3,0.518],[82584.6,0.002],[82586.1,0.002],[82587.2,0.014],[82587.3,0.002]]]
["binance-futures","BTCUSDT",1743638988263,[[82589.9,13.28],[82589.6,0.363],[82589.5,0.02],[82589.2,0.002],[82589.0,0.426]],[[82590.0,1.012],[82590.4,0.002],[82591.1,0.1],[82591.2,0.002],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988314,[[82589.9,13.922],[82589.7,0.002],[82589.6,0.365],[82589.5,0.022],[82589.2,0.002]],[[82590.0,1.086],[82590.4,0.002],[82591.1,0.1],[82591.2,0.004],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988366,[[82589.9,11.779],[82589.5,0.02],[82589.4,0.002],[82589.2,0.016]],[[82590.0,1.024],[82590.4,0.002],[82591.1,0.1],[82591.2,0.004],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988416,[[82589.9,11.79],[82589.5,0.02],[82589.4,0.002],[82589.2,0.016],[82585.6,0.005]],[[82590.0,1.027],[82590.4,0.002],[82591.1,0.1],[82591.2,0.004],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988467,[[82589.9,11.263],[82589.8,0.004],[82589.5,0.02],[82589.4,0.002],[82589.2,0.016]],[[82590.0,0.979],[82590.4,0.002],[82591.1,0.1],[82591.2,0.004],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988519,[[82589.9,11.265],[82589.8,0.004],[82589.5,0.02],[82589.4,0.002],[82589.2,0.016]],[[82590.0,0.979],[82590.4,0.002],[82591.1,0.1],[82591.2,0.004],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988570,[[82589.9,11.163],[82589.8,0.004],[82589.5,0.02],[82589.4,0.002],[82589.2,0.016]],[[82590.0,0.982],[82590.4,0.002],[82591.1,0.1],[82591.2,0.004],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988621,[[82589.9,11.171],[82589.8,0.004],[82589.5,0.02],[82589.4,0.002],[82589.2,0.016]],[[82590.0,0.523],[82590.4,0.002],[82591.1,0.1],[82591.2,0.004],[82591.3,1.002]]]
["binance-futures","BTCUSDT",1743638988673,[[82591.2,12.289],[82590.9,0.002],[82590.1,0.002],[82590.0,1.997],[82589.9,0.796]],[[82591.3,1.477],[82592.9,0.002],[82594.1,0.002],[82595.0,0.002],[82595.1,0.315]]]
["binance-futures","BTCUSDT",1743638988721,[[82591.2,12.297],[82590.9,0.002],[82590.2,0.002],[82590.1,0.711],[82590.0,0.106]],[[82591.3,1.742],[82592.9,0.002],[82594.1,0.002],[82595.0,0.002],[82595.1,0.315]]]
["binance-futures","BTCUSDT",1743638988776,[[82591.2,12.242],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,2.994],[82592.9,0.002],[82596.5,0.014],[82597.4,0.002],[82599.4,0.203]]]
["binance-futures","BTCUSDT",1743638988827,[[82591.2,12.242],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,2.964],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82596.2,0.049]]]
["binance-futures","BTCUSDT",1743638988878,[[82591.2,12.24],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,2.966],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82596.2,0.049]]]
["binance-futures","BTCUSDT",1743638988930,[[82591.2,12.253],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,2.966],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82596.2,0.049]]]
["binance-futures","BTCUSDT",1743638988979,[[82591.2,12.255],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,3.014],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82596.2,0.049]]]
["binance-futures","BTCUSDT",1743638989031,[[82591.2,12.352],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,3.017],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82596.2,0.049]]]
["binance-futures","BTCUSDT",1743638989083,[[82591.2,12.37],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,3.017],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82596.2,0.049]]]
["binance-futures","BTCUSDT",1743638989137,[[82591.2,12.555],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.004]],[[82591.3,3.026],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82603.7,0.007]]]
["binance-futures","BTCUSDT",1743638989181,[[82591.2,12.555],[82590.9,0.002],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,3.026],[82592.9,0.002],[82595.5,0.002],[82596.0,0.058],[82603.7,0.007]]]
["binance-futures","BTCUSDT",1743638989239,[[82591.2,12.032],[82590.9,0.505],[82590.2,0.002],[82590.1,0.427],[82590.0,0.006]],[[82591.3,2.671],[82592.9,0.002],[82595.5,0.002],[82596.5,0.014],[82603.7,0.007]]]
["binance-futures","BTCUSDT",1743638989292,[[82595.3,11.567],[82595.2,0.009],[82595.0,0.002],[82594.4,0.049],[82594.2,0.002]],[[82595.4,0.139],[82595.9,0.003],[82596.2,0.002],[82596.5,0.014],[82599.0,0.002]]]
["binance-futures","BTCUSDT",1743638989344,[[82595.3,12.199],[82595.0,0.002],[82594.4,0.049],[82594.2,0.002]],[[82595.4,0.139],[82595.9,0.003],[82596.5,0.014],[82599.0,0.002],[82599.9,0.004]]]
["binance-futures","BTCUSDT",1743638989394,[[82598.2,11.548],[82598.1,0.433],[82598.0,0.002],[82597.5,0.104],[82597.4,0.718]],[[82598.3,1.084],[82598.5,0.049],[82598.6,0.002],[82599.0,0.002],[82599.9,0.002]]]
["binance-futures","BTCUSDT",1743638989446,[[82598.2,10.836],[82598.1,0.433],[82598.0,0.002],[82597.5,0.004],[82597.4,0.43]],[[82598.3,3.871],[82598.5,0.049],[82598.6,0.002],[82599.0,0.002],[82599.9,0.645]]]
["binance-futures","BTCUSDT",1743638989497,[[82598.2,8.725],[82598.1,0.433],[82598.0,0.002],[82597.5,0.002],[82597.4,0.24]],[[82598.3,3.765],[82598.5,0.049],[82598.6,0.002],[82599.0,0.002],[82599.6,0.049]]]
["binance-futures","BTCUSDT",1743638989548,[[82598.2,1.514],[82598.1,0.401],[82598.0,0.004],[82597.5,0.002],[82597.4,0.004]],[[82598.3,7.057],[82598.5,0.049],[82599.0,0.002],[82599.6,0.049],[82599.8,0.004]]]
["binance-futures","BTCUSDT",1743638989599,[[82598.2,1.181],[82598.1,0.401],[82598.0,0.004],[82597.5,0.002],[82597.4,0.004]],[[82598.3,7.048],[82598.4,0.004],[82598.5,0.049],[82598.6,0.002],[82599.0,0.002]]]
["binance-futures","BTCUSDT",1743638989651,[],[[82595.4,11.157],[82595.5,0.006],[82596.2,0.051],[82596.3,0.002],[82596.5,0.049]]]
["binance-futures","BTCUSDT",1743638989703,[[82595.3,2.602],[82590.0,0.271],[82588.4,0.004],[82586.2,0.01],[82585.7,0.01]],[[82595.4,11.06],[82595.5,0.006],[82596.2,0.051],[82596.3,0.002],[82596.5,0.049]]]
["binance-futures","BTCUSDT",1743638989756,[[82595.3,1.372],[82593.0,0.01],[82590.0,0.271],[82589.2,0.002],[82589.1,0.002]],[[82595.4,11.062],[82595.5,0.006],[82596.2,0.051],[82596.3,0.002],[82596.5,0.049]]]
["binance-futures","BTCUSDT",1743638989806,[[82595.3,1.426],[82594.7,0.002],[82593.0,0.01],[82591.2,0.18],[82590.1,0.002]],[[82595.4,11.062],[82595.5,0.006],[82596.2,0.051],[82596.3,0.002],[82596.5,0.049]]]
["binance-futures","BTCUSDT",1743638989857,[[82595.3,2.169],[82594.7,0.002],[82593.1,0.034],[82593.0,0.01],[82591.2,0.18]],[[82595.4,11.062],[82595.5,0.006],[82596.2,0.051],[82596.3,0.002],[82596.5,0.049]]]
["binance-futures","BTCUSDT",1743638989909,[[82595.3,0.241],[82594.7,0.002],[82593.0,0.01],[82591.2,0.18]],[[82595.4,11.291],[82595.5,0.006],[82595.9,0.002],[82596.0,0.586],[82596.1,0.002]]]
["binance-futures","BTCUSDT",1743638989961,[[82594.7,0.002],[82593.0,0.008],[82592.9,0.014],[82592.2,0.728],[82591.3,0.03]],[[82594.8,0.547],[82595.1,0.706],[82595.2,0.512],[82595.3,0.038],[82595.4,11.285]]]
["binance-futures","BTCUSDT",1743638990012,[[82591.3,0.023]],[[82591.4,11.637],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82591.9,0.002]]]
["binance-futures","BTCUSDT",1743638990063,[[82591.3,0.434],[82591.1,0.017],[82590.8,0.005],[82586.5,0.002],[82585.6,0.002]],[[82591.4,11.613],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990115,[[82591.3,2.109],[82591.1,0.017],[82590.8,0.005],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.868],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990167,[[82591.3,3.457],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.772],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990219,[[82591.3,3.443],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.765],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990271,[[82591.3,3.445],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.765],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990324,[[82591.3,3.494],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.789],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990375,[[82591.3,3.496],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.789],[82591.5,0.002],[82591.6,0.049],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990425,[[82591.3,3.591],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.787],[82591.5,0.004],[82591.6,0.569],[82591.7,0.002],[82592.0,0.205]]]
["binance-futures","BTCUSDT",1743638990478,[[82591.3,3.591],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.764],[82591.5,0.307],[82591.6,0.571],[82592.0,0.058],[82593.1,0.002]]]
["binance-futures","BTCUSDT",1743638990523,[[82591.3,3.598],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.764],[82591.5,0.307],[82591.6,0.571],[82592.0,0.058],[82593.1,0.002]]]
["binance-futures","BTCUSDT",1743638990578,[[82591.3,3.6],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.784],[82591.5,0.307],[82591.6,0.571],[82592.0,0.058],[82593.1,0.002]]]
["binance-futures","BTCUSDT",1743638990628,[[82591.3,3.602],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.784],[82591.5,0.307],[82591.6,0.571],[82592.0,0.058],[82593.1,0.002]]]
["binance-futures","BTCUSDT",1743638990681,[[82591.3,3.604],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,10.784],[82591.5,0.307],[82591.6,0.571],[82592.0,0.058],[82593.1,0.002]]]
["binance-futures","BTCUSDT",1743638990737,[[82591.3,3.713],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,8.698],[82591.5,0.305],[82591.6,0.522],[82592.0,0.058],[82593.0,0.38]]]
["binance-futures","BTCUSDT",1743638990785,[[82591.3,3.729],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007],[82589.7,0.002]],[[82591.4,8.221],[82591.5,0.305],[82591.6,0.522],[82592.0,0.058],[82593.0,0.38]]]
["binance-futures","BTCUSDT",1743638990838,[[82591.3,3.754],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,8.221],[82591.5,0.305],[82591.6,0.522],[82592.0,0.058],[82593.0,0.38]]]
["binance-futures","BTCUSDT",1743638990891,[[82591.3,3.754],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,8.215],[82591.5,0.305],[82591.6,0.522],[82592.0,0.058],[82593.0,0.38]]]
["binance-futures","BTCUSDT",1743638990942,[[82591.3,3.756],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,8.215],[82591.5,0.305],[82591.6,0.522],[82592.0,0.058],[82593.0,0.38]]]
["binance-futures","BTCUSDT",1743638991049,[[82591.3,3.784],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,7.765],[82591.5,0.305],[82591.6,0.522],[82592.0,0.058],[82593.0,0.38]]]
["binance-futures","BTCUSDT",1743638991101,[[82591.3,3.945],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,7.618],[82591.5,0.305],[82591.6,0.522],[82592.0,0.058],[82593.0,0.2]]]
["binance-futures","BTCUSDT",1743638991150,[[82591.3,3.943],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,7.661],[82591.5,0.223],[82591.6,0.522],[82592.0,0.058],[82593.0,0.2]]]
["binance-futures","BTCUSDT",1743638991201,[[82591.3,4.315],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,4.768],[82591.6,0.522],[82592.0,0.058],[82594.5,0.004],[82598.4,0.002]]]
["binance-futures","BTCUSDT",1743638991253,[[82591.3,4.457],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,4.771],[82591.6,0.52],[82591.7,0.002],[82592.0,0.058],[82594.5,0.004]]]
["binance-futures","BTCUSDT",1743638991305,[[82591.3,4.131],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,4.777],[82591.5,0.189],[82591.6,0.522],[82592.0,0.058],[82594.5,0.004]]]
["binance-futures","BTCUSDT",1743638991359,[[82591.3,3.989],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,4.78],[82591.5,0.189],[82591.6,0.52],[82592.0,0.058],[82594.5,0.004]]]
["binance-futures","BTCUSDT",1743638991410,[[82591.3,3.894],[82591.2,3.178],[82591.1,0.017],[82590.8,0.003],[82589.8,0.007]],[[82591.4,4.782],[82591.5,0.189],[82591.6,0.522],[82592.0,0.058],[82594.5,0.004]]]
["binance-futures","BTCUSDT",1743638991463,[[82591.5,9.55],[82591.4,1.622],[82591.3,0.432],[82591.2,3.178],[82591.1,0.017]],[[82591.6,1.844],[82593.9,0.002],[82595.4,0.002],[82597.9,0.905],[82598.0,0.597]]]
["binance-futures","BTCUSDT",1743638991514,[[82591.5,10.369],[82591.4,1.095],[82591.3,0.273],[82591.2,3.178],[82591.1,0.017]],[[82591.6,1.598],[82592.4,0.002],[82593.7,0.02],[82593.8,0.072],[82595.4,0.002]]]
["binance-futures","BTCUSDT",1743638991565,[[82591.5,2.81],[82591.4,0.694],[82591.3,0.213],[82591.2,3.178],[82591.1,0.017]],[[82591.6,10.27],[82592.0,0.058],[82592.4,0.002],[82592.8,0.049],[82593.0,0.049]]]
["binance-futures","BTCUSDT",1743638991615,[[82591.5,3.908],[82591.4,0.696],[82591.3,0.211],[82591.2,3.178],[82591.1,0.015]],[[82591.6,7.1],[82591.7,0.004],[82592.0,0.058],[82592.1,0.002],[82592.4,0.002]]]
["binance-futures","BTCUSDT",1743638991667,[[82591.5,2.424],[82591.4,0.696],[82591.3,0.209],[82591.2,3.178],[82591.1,0.015]],[[82591.6,5.387],[82591.9,0.029],[82592.0,0.058],[82592.1,0.002],[82592.4,0.002]]]
["binance-futures","BTCUSDT",1743638991718,[[82591.5,3.458],[82591.4,0.027],[82591.3,0.209],[82591.2,3.178],[82591.1,0.015]],[[82591.6,5.372],[82591.9,0.029],[82592.0,0.06],[82592.1,0.002],[82592.4,0.002]]]
["binance-futures","BTCUSDT",1743638991771,[[82593.7,7.606],[82593.6,0.051],[82593.5,0.202],[82593.4,0.006],[82593.3,0.002]],[[82593.8,0.077],[82594.8,0.002],[82596.5,0.002],[82596.6,0.002],[82597.1,0.091]]]
["binance-futures","BTCUSDT",1743638991821,[[82598.2,6.348],[82597.6,0.049],[82597.5,0.004],[82596.5,0.049],[82596.2,0.049]],[[82598.3,3.016],[82600.0,4.247],[82601.0,0.003],[82601.3,0.006],[82603.5,0.005]]]
["binance-futures","BTCUSDT",1743638991873,[[82598.2,7.029],[82597.6,0.049],[82597.5,0.004],[82597.2,0.002],[82596.5,0.049]],[[82598.3,2.206],[82598.6,0.002],[82599.5,0.002],[82600.0,4.247],[82601.0,0.003]]]
["binance-futures","BTCUSDT",1743638991923,[[82598.2,7.493],[82597.6,0.049],[82597.5,0.002],[82597.2,0.002],[82596.5,0.049]],[[82598.3,1.939],[82598.6,0.002],[82599.5,0.002],[82600.0,4.247],[82601.0,0.003]]]
["binance-futures","BTCUSDT",1743638991975,[[82598.2,7.493],[82597.6,0.049],[82597.5,0.004],[82597.2,0.002],[82596.5,0.049]],[[82598.3,1.941],[82598.6,0.002],[82599.5,0.002],[82600.0,4.247],[82601.0,0.003]]]
["binance-futures","BTCUSDT",1743638992026,[[82598.2,7.525],[82597.6,0.049],[82597.5,0.004],[82597.2,0.002],[82596.8,0.002]],[[82598.3,2.34],[82599.5,0.002],[82600.0,4.247],[82601.0,0.003],[82602.6,0.109]]]
["binance-futures","BTCUSDT",1743638992073,[[82598.2,7.525],[82597.6,0.049],[82597.5,0.004],[82597.2,0.002],[82596.8,0.154]],[[82598.3,1.97],[82598.6,0.002],[82599.5,0.002],[82600.0,4.247],[82601.0,0.003]]]
["binance-futures","BTCUSDT",1743638992128,[[82599.9,12.563],[82599.4,0.034],[82599.1,0.002],[82598.8,0.002],[82598.5,0.607]],[[82600.0,3.668],[82600.8,0.002],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1743638992179,[[82599.9,12.443],[82599.4,0.034],[82599.3,0.002],[82599.1,0.002],[82599.0,0.009]],[[82600.0,3.67],[82600.8,0.002],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1743638992228,[[82599.9,12.909],[82599.4,0.034],[82599.3,0.002],[82599.1,0.002],[82599.0,0.009]],[[82600.0,3.67],[82600.8,0.002],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1743638992282,[[82599.9,12.911],[82599.4,0.034],[82599.3,0.002],[82599.1,0.002]],[[82600.0,3.946],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002],[82605.0,0.061]]]
["binance-futures","BTCUSDT",1743638992334,[[82599.9,13.072],[82599.4,0.034],[82599.3,0.002],[82599.1,0.002],[82598.2,0.898]],[[82600.0,6.149],[82600.8,0.002],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1743638992385,[[82599.9,13.066],[82599.4,0.034],[82599.3,0.002],[82599.1,0.002],[82598.2,0.898]],[[82600.0,5.786],[82600.8,0.002],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1743638992433,[[82599.9,13.136],[82599.4,0.034],[82599.1,0.002],[82598.2,0.805]],[[82600.0,5.771],[82600.8,0.002],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1743638992487,[[82599.9,13.136],[82599.4,0.034],[82599.3,0.002],[82599.1,0.002],[82598.7,0.002]],[[82600.0,5.771],[82600.8,0.002],[82601.0,0.003],[82601.3,0.004],[82602.0,0.002]]]
["binance-futures","BTCUSDT",1743638992539,[[82604.9,6.642],[82604.4,0.049],[82604.3,0.002],[82604.1,0.002],[82604.0,0.049]],[[82605.0,0.085],[82607.0,0.007],[82608.2,0.021],[82610.0,0.058],[82610.4,0.014]]]
["binance-futures","BTCUSDT",1743638992590,[[82604.9,7.406],[82604.4,0.049],[82604.3,0.002],[82604.1,0.002],[82604.0,0.049]],[[82605.0,0.425],[82607.0,0.007],[82608.0,0.061],[82608.2,0.002],[82610.0,0.058]]]
["binance-futures","BTCUSDT",1743638992641,[[82604.9,7.626],[82604.6,0.002],[82604.4,0.049],[82604.3,0.002],[82604.1,0.002]],[[82605.0,0.028],[82605.3,0.002],[82607.0,0.007],[82608.0,0.003],[82608.2,0.002]]]
["binance-futures","BTCUSDT",1743638992692,[[82609.9,6.456],[82609.8,0.004],[82609.1,0.002],[82607.8,1.013],[82607.3,0.05]],[[82610.0,3.617],[82610.3,0.005],[82610.4,0.807],[82611.9,0.01],[82612.0,0.064]]]
["binance-futures","BTCUSDT",1743638992742,[[82609.9,5.911],[82609.8,0.004],[82609.1,0.002],[82607.6,0.006]],[[82610.0,3.857],[82610.3,0.005],[82610.4,0.807],[82610.5,0.002],[82611.9,0.01]]]
["binance-futures","BTCUSDT",1743638992794,[[82609.9,6.718],[82609.8,0.004],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002]],[[82610.0,3.859],[82610.3,0.007],[82610.4,0.807],[82610.5,0.002],[82611.9,0.01]]]
["binance-futures","BTCUSDT",1743638992845,[[82609.9,6.72],[82609.8,0.004],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002]],[[82610.0,3.389],[82610.3,0.007],[82610.4,0.807],[82610.5,0.002],[82611.9,0.01]]]
["binance-futures","BTCUSDT",1743638992894,[[82609.9,6.853],[82609.8,0.004],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002]],[[82610.0,3.389],[82610.3,0.007],[82610.4,0.807],[82610.5,0.002],[82611.9,0.01]]]
["binance-futures","BTCUSDT",1743638992947,[[82609.9,6.925],[82609.8,0.004],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002]],[[82610.0,3.691],[82610.3,0.007],[82610.4,0.807],[82610.5,0.002],[82611.9,0.01]]]
["binance-futures","BTCUSDT",1743638992999,[[82609.9,5.25],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002]],[[82610.0,3.691],[82610.3,0.007],[82610.4,0.807],[82610.5,0.002],[82611.9,0.01]]]
["binance-futures","BTCUSDT",1743638993052,[[82609.9,5.55],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.053]],[[82610.0,5.891],[82610.3,0.424],[82610.4,0.807],[82610.5,0.006],[82611.9,0.01]]]
["binance-futures","BTCUSDT",1743638993102,[[82609.9,5.269],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.004]],[[82610.0,5.898],[82610.3,0.424],[82610.4,0.809],[82610.5,0.004],[82610.8,0.049]]]
["binance-futures","BTCUSDT",1743638993156,[[82609.9,4.442],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,5.909],[82610.3,0.424],[82610.4,0.809],[82610.5,0.004],[82610.8,0.049]]]
["binance-futures","BTCUSDT",1743638993206,[[82609.9,4.445],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,5.987],[82610.3,0.424],[82610.4,0.809],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993259,[[82609.9,4.445],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,5.999],[82610.3,0.424],[82610.4,0.809],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993306,[[82609.9,4.225],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.065],[82610.3,0.424],[82610.4,0.809],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993364,[[82609.9,4.225],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.119],[82610.3,0.424],[82610.4,0.809],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993417,[[82609.9,4.225],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.059],[82610.3,0.424],[82610.4,0.809],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993468,[[82609.9,4.221],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.059],[82610.3,0.424],[82610.4,0.809],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993521,[[82609.9,4.221],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.013],[82610.3,0.424],[82610.4,0.809],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993571,[[82609.9,4.221],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.016],[82610.3,0.424],[82610.4,0.813],[82610.8,0.049],[82612.5,0.033]]]
["binance-futures","BTCUSDT",1743638993621,[[82609.9,4.219],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,5.99],[82610.3,0.435],[82610.4,0.811],[82610.5,0.002],[82610.8,0.049]]]
["binance-futures","BTCUSDT",1743638993674,[[82609.9,4.219],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,5.99],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82619.2,0.051]]]
["binance-futures","BTCUSDT",1743638993727,[[82609.9,4.221],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,5.846],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82617.3,0.044]]]
["binance-futures","BTCUSDT",1743638993780,[[82609.9,4.225],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,5.846],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82617.3,0.044]]]
["binance-futures","BTCUSDT",1743638993832,[[82609.9,4.223],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.071],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82616.1,0.531]]]
["binance-futures","BTCUSDT",1743638993881,[[82609.9,4.22],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.071],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82616.1,0.531]]]
["binance-futures","BTCUSDT",1743638993933,[[82609.9,4.22],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.079],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82615.8,0.002]]]
["binance-futures","BTCUSDT",1743638993986,[[82609.9,4.22],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.048],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82615.8,0.101]]]
["binance-futures","BTCUSDT",1743638994039,[[82609.9,4.185],[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.05],[82610.3,0.435],[82610.4,0.813],[82610.8,0.049],[82615.8,0.101]]]
["binance-futures","BTCUSDT",1743638994090,[[82609.6,0.002],[82609.1,0.002],[82608.7,0.002],[82607.2,0.002]],[[82610.0,6.052],[82610.3,0.435],[82610.4,0.862],[82610.8,0.049],[82611.3,0.499]]]
["binance-futures","BTCUSDT",1743638994141,[[82601.6,0.169],[82601.3,0.426],[82600.8,0.002],[82600.5,0.002],[82600.0,0.006]],[[82601.7,35.853],[82602.2,9.803],[82602.3,0.401],[82602.5,6.574],[82602.6,9.383]]]
["binance-futures","BTCUSDT",1743638994192,[[82601.6,1.31],[82601.3,0.002],[82600.8,0.002],[82600.5,0.002],[82600.0,0.006]],[[82601.7,13.497],[82601.8,0.006],[82602.0,0.058],[82602.1,5.748],[82602.3,0.004]]]
["binance-futures","BTCUSDT",1743638994244,[],[[82599.5,17.946],[82600.0,0.062],[82600.1,0.024],[82600.2,0.002],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638994296,[[82599.4,0.085],[82597.1,0.006],[82595.8,0.002],[82594.2,0.003],[82592.2,0.025]],[[82599.5,17.284],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38],[82600.9,0.245]]]
["binance-futures","BTCUSDT",1743638994348,[[82599.4,0.268],[82597.1,0.006],[82595.8,0.002],[82594.2,0.003],[82592.5,0.002]],[[82599.5,17.284],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38],[82600.9,0.245]]]
["binance-futures","BTCUSDT",1743638994401,[[82599.4,0.266],[82598.1,0.002],[82597.1,0.006],[82594.2,0.003],[82592.5,0.002]],[[82599.5,17.379],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38],[82600.9,0.245]]]
["binance-futures","BTCUSDT",1743638994450,[[82599.4,1.574],[82598.1,0.002],[82597.1,0.006],[82594.2,0.003],[82592.5,0.002]],[[82599.5,16.715],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38],[82600.9,0.245]]]
["binance-futures","BTCUSDT",1743638994506,[[82599.4,1.576],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82594.9,0.002]],[[82599.5,16.716],[82600.0,0.111],[82600.1,0.024],[82600.4,0.241],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638994559,[[82599.4,1.395],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82594.9,0.002]],[[82599.5,16.719],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.4,0.227]]]
["binance-futures","BTCUSDT",1743638994610,[[82599.4,2.281],[82597.1,0.006],[82594.9,0.002]],[[82599.5,16.049],[82599.6,0.008],[82600.0,0.111],[82600.1,0.028],[82600.4,0.227]]]
["binance-futures","BTCUSDT",1743638994663,[[82599.4,2.305],[82598.1,0.002],[82597.1,0.006],[82594.9,0.002],[82588.8,0.522]],[[82599.5,15.821],[82599.6,0.008],[82599.7,0.004],[82600.0,0.111],[82600.1,0.024]]]
["binance-futures","BTCUSDT",1743638994710,[[82599.4,3.399],[82597.1,0.006],[82595.8,0.002],[82594.9,0.002],[82594.8,0.058]],[[82599.5,15.619],[82599.6,0.008],[82599.7,0.004],[82600.0,0.111],[82600.1,0.024]]]
["binance-futures","BTCUSDT",1743638994766,[[82599.4,2.331],[82598.1,0.002],[82597.1,0.006],[82596.2,0.049],[82595.8,0.004]],[[82599.5,13.106],[82599.6,0.008],[82600.0,0.062],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638994816,[[82599.4,2.361],[82598.1,0.002],[82597.1,0.006],[82596.2,0.049],[82595.8,0.002]],[[82599.5,13.106],[82599.6,0.008],[82600.0,0.062],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638994868,[[82599.4,2.361],[82598.1,0.002],[82597.1,0.006],[82596.2,0.049],[82595.8,0.002]],[[82599.5,13.109],[82599.6,0.008],[82600.0,0.062],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638994920,[[82599.4,1.692],[82598.1,0.002],[82597.1,0.006],[82595.8,0.004]],[[82599.5,13.109],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638994971,[[82599.4,2.182],[82598.1,0.002],[82597.1,0.006],[82591.4,0.011],[82591.3,1.118]],[[82599.5,13.152],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995022,[[82599.4,2.059],[82598.1,0.002],[82597.1,0.006],[82591.4,0.011],[82591.3,0.513]],[[82599.5,13.063],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995073,[[82599.4,1.969],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82591.5,0.004]],[[82599.5,13.063],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995123,[[82599.4,1.943],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82591.5,0.004]],[[82599.5,13.063],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995179,[[82599.4,1.921],[82598.1,0.002],[82597.1,0.006],[82595.3,0.1],[82591.5,0.004]],[[82599.5,13.068],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995231,[[82599.4,1.921],[82598.1,0.002],[82597.1,0.006],[82595.3,0.1],[82595.0,0.002]],[[82599.5,13.068],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995283,[[82599.4,1.94],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82595.3,0.1]],[[82599.5,13.068],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995335,[[82599.4,1.835],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82595.3,0.1]],[[82599.5,13.122],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995382,[[82599.4,1.835],[82598.1,0.002],[82597.1,0.006],[82595.7,0.002],[82595.3,0.1]],[[82599.5,13.117],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995438,[[82599.4,1.432],[82598.1,0.002],[82597.1,0.006],[82595.7,0.002],[82595.3,0.1]],[[82599.5,13.151],[82599.6,0.008],[82600.0,0.111],[82600.1,0.024],[82600.6,0.004]]]
["binance-futures","BTCUSDT",1743638995491,[[82599.4,1.804],[82597.1,0.006],[82596.2,0.049],[82595.8,0.002],[82595.7,0.002]],[[82599.5,11.798],[82599.6,0.006],[82600.0,0.111],[82600.1,0.024],[82600.5,0.382]]]
["binance-futures","BTCUSDT",1743638995543,[[82599.4,1.421],[82598.1,0.002],[82597.1,0.006],[82595.8,0.004],[82595.7,0.002]],[[82599.5,11.744],[82599.6,0.006],[82600.0,0.111],[82600.1,0.024],[82600.5,0.382]]]
["binance-futures","BTCUSDT",1743638995591,[[82599.4,1.421],[82598.1,0.002],[82597.1,0.006],[82595.7,0.002]],[[82599.5,11.696],[82599.6,0.006],[82600.0,0.111],[82600.1,0.024],[82600.5,0.382]]]
["binance-futures","BTCUSDT",1743638995645,[[82599.4,1.418],[82598.1,0.002],[82597.1,0.006],[82595.7,0.002],[82592.1,0.004]],[[82599.5,11.694],[82599.6,0.006],[82600.0,0.111],[82600.1,0.024],[82600.5,0.382]]]
["binance-futures","BTCUSDT",1743638995697,[[82599.4,1.835],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82595.7,0.002]],[[82599.5,11.692],[82599.6,0.006],[82600.0,0.111],[82600.1,0.024],[82600.5,0.382]]]
["binance-futures","BTCUSDT",1743638995747,[[82599.4,1.83],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002],[82595.7,0.002]],[[82599.5,12.018],[82599.6,0.006],[82600.0,0.111],[82600.1,0.024],[82600.5,0.382]]]
["binance-futures","BTCUSDT",1743638995804,[[82599.4,1.935],[82598.1,0.002],[82597.1,0.006],[82595.7,0.002]],[[82599.5,12.018],[82599.6,0.006],[82600.0,0.111],[82600.1,0.024],[82600.5,0.382]]]
["binance-futures","BTCUSDT",1743638995855,[[82599.4,4.948],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.7,0.002]],[[82599.5,9.046],[82599.6,0.004],[82600.0,0.111],[82600.1,0.022],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638995908,[[82599.4,3.301],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.031],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996010,[[82599.4,3.311],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006]],[[82599.5,9.031],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996066,[[82599.4,3.41],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82592.3,0.008]],[[82599.5,9.043],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996114,[[82599.4,3.452],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.043],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996168,[[82599.4,3.45],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.043],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996219,[[82599.4,3.404],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006]],[[82599.5,9.04],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996272,[[82599.4,3.404],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82592.0,0.122]],[[82599.5,9.043],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996322,[[82599.4,3.432],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.043],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996374,[[82599.4,3.375],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006]],[[82599.5,9.057],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996425,[[82599.4,2.098],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82592.1,0.009]],[[82599.5,9.364],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996478,[[82599.4,2.098],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.364],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996529,[[82599.4,2.098],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.487],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996581,[[82599.4,2.098],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006]],[[82599.5,9.481],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996638,[[82599.4,2.098],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82506.6,1.045]],[[82599.5,9.467],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996683,[[82599.4,2.098],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.467],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996743,[[82599.4,2.066],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.467],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.5,0.38]]]
["binance-futures","BTCUSDT",1743638996786,[[82599.4,1.902],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006]],[[82599.5,9.469],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.3,0.564]]]
["binance-futures","BTCUSDT",1743638996847,[[82599.4,1.989],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82582.9,0.038]],[[82599.5,9.469],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.2,0.217]]]
["binance-futures","BTCUSDT",1743638996900,[[82599.4,1.991],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006],[82595.8,0.002]],[[82599.5,9.42],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.2,0.217]]]
["binance-futures","BTCUSDT",1743638997005,[[82599.4,1.501],[82598.8,0.002],[82598.1,0.002],[82597.1,0.006]],[[82599.5,9.42],[82599.6,0.004],[82600.0,0.111],[82600.1,0.024],[82600.2,0.217]]]
["binance-futures","BTCUSDT",1743638997055,[[82591.4,0.002],[82591.3,0.004],[82591.2,3.049],[82590.8,0.002],[82589.7,0.002]],[[82592.2,7.812],[82592.3,4.358],[82592.6,0.25],[82592.8,2.156],[82592.9,2.227]]]
["binance-futures","BTCUSDT",1743638997106,[[82591.2,3.049],[82590.0,0.018],[82589.7,0.002]],[[82591.3,35.97],[82591.4,1.584],[82591.5,3.689],[82591.7,0.08],[82591.8,16.708]]]
["binance-futures","BTCUSDT",1743638997157,[[82591.2,3.062],[82590.0,0.018],[82589.9,0.004],[82589.7,0.002],[82589.0,0.006]],[[82591.3,7.978],[82591.4,0.03],[82591.6,0.049],[82591.7,5.119],[82591.9,0.745]]]
["binance-futures","BTCUSDT",1743638997208,[],[[82585.2,0.773],[82585.6,0.638],[82586.0,19.852],[82586.1,0.216],[82586.2,0.216]]]
["binance-futures","BTCUSDT",1743638997259,[[82581.8,0.004],[82581.0,0.04],[82580.5,0.002],[82579.7,0.002],[82579.6,0.003]],[[82581.9,24.425],[82582.6,0.833],[82582.7,0.809],[82583.0,0.086],[82583.1,5.473]]]
["binance-futures","BTCUSDT",1743638997310,[[82580.0,0.131],[82579.7,0.002],[82579.6,0.003]],[[82580.7,0.03],[82581.0,0.103],[82581.1,3.267],[82581.5,4.972],[82581.6,0.45]]]
["binance-futures","BTCUSDT",1743638997361,[[82580.0,1.069],[82579.3,0.002],[82577.3,0.002],[82577.2,0.051],[82577.1,0.002]],[[82580.1,7.693],[82580.5,0.004],[82580.7,0.202],[82580.8,0.053],[82581.0,0.222]]]
["binance-futures","BTCUSDT",1743638997412,[[82580.0,0.877],[82579.3,0.002],[82577.3,0.002],[82577.2,0.051],[82577.1,0.002]],[[82580.1,8.815],[82580.7,0.2],[82580.8,0.053],[82581.0,0.222],[82581.3,0.002]]]
["binance-futures","BTCUSDT",1743638997462,[],[[82577.1,13.128],[82577.2,0.179],[82577.3,0.002],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638997515,[[82577.0,0.884],[82576.4,0.002],[82574.7,0.726],[82573.2,0.002],[82571.4,0.326]],[[82577.1,13.13],[82577.2,0.179],[82577.3,0.002],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638997566,[[82577.0,0.886],[82576.4,0.002],[82574.8,0.002],[82573.2,0.002],[82571.5,0.006]],[[82577.1,13.173],[82577.2,0.179],[82577.3,0.002],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638997618,[[82577.0,0.014],[82574.8,0.002],[82573.2,0.002],[82571.5,0.006]],[[82577.1,13.175],[82577.2,0.187],[82577.3,0.002],[82577.6,0.003],[82578.0,0.058]]]
["binance-futures","BTCUSDT",1743638997669,[[82577.0,0.478],[82576.4,0.002],[82576.2,0.002],[82574.8,0.002],[82573.2,0.002]],[[82577.1,13.186],[82577.2,0.187],[82577.3,0.002],[82577.6,0.003],[82577.9,0.523]]]
["binance-futures","BTCUSDT",1743638997720,[[82577.0,0.004],[82576.2,0.002],[82574.8,0.002],[82573.2,0.002]],[[82577.1,13.234],[82577.2,0.187],[82577.3,0.002],[82577.6,0.003],[82577.8,0.002]]]
["binance-futures","BTCUSDT",1743638997771,[[82577.0,0.002],[82576.2,0.002],[82574.8,0.002],[82573.2,0.002],[82572.7,0.002]],[[82577.1,12.909],[82577.2,0.187],[82577.3,0.002],[82577.6,0.003],[82577.8,0.002]]]
["binance-futures","BTCUSDT",1743638997822,[[82577.0,2.3],[82576.4,0.002],[82576.2,0.002],[82574.8,0.002],[82573.2,0.002]],[[82577.1,10.453],[82577.2,0.004],[82577.3,0.002],[82577.8,0.002],[82578.0,0.06]]]
["binance-futures","BTCUSDT",1743638997877,[[82577.0,3.966],[82576.5,0.486],[82576.2,0.002],[82574.8,0.004],[82574.7,0.357]],[[82577.1,7.772],[82577.2,0.004],[82577.8,0.002],[82578.0,0.06],[82578.7,0.289]]]
["binance-futures","BTCUSDT",1743638997928,[[82577.0,3.783],[82576.5,0.486],[82576.4,0.002],[82576.2,0.002],[82574.8,0.004]],[[82577.1,7.187],[82577.2,0.004],[82577.8,0.002],[82578.0,0.06],[82578.7,0.289]]]
["binance-futures","BTCUSDT",1743638998031,[[82577.0,3.783],[82576.5,0.486],[82576.4,0.002],[82576.2,0.002],[82574.8,0.004]],[[82577.1,7.438],[82577.2,0.004],[82577.8,0.002],[82578.0,0.06],[82578.7,0.289]]]
["binance-futures","BTCUSDT",1743638998084,[[82577.0,3.783],[82576.5,0.486],[82576.4,0.002],[82576.2,0.002],[82574.8,0.004]],[[82577.1,7.429],[82577.2,0.004],[82578.0,0.058],[82578.1,0.002],[82578.7,0.289]]]
["binance-futures","BTCUSDT",1743638998137,[[82577.0,3.783],[82576.5,0.486],[82576.4,0.002],[82576.2,0.002],[82574.8,0.004]],[[82577.1,7.308],[82577.2,0.004],[82578.0,0.058],[82578.1,0.002],[82578.7,0.215]]]
["binance-futures","BTCUSDT",1743638998187,[[82577.0,3.783],[82576.5,0.486],[82576.4,0.002],[82576.2,0.002],[82574.8,0.004]],[[82577.1,7.302],[82577.2,0.004],[82578.0,0.058],[82578.1,0.002],[82578.7,0.215]]]
["binance-futures","BTCUSDT",1743638998242,[[82577.0,3.805],[82576.5,0.486],[82576.4,0.004],[82576.2,0.002],[82574.8,0.004]],[[82577.1,7.262],[82577.2,0.004],[82578.0,0.058],[82578.1,0.002],[82578.7,0.215]]]
["binance-futures","BTCUSDT",1743638998294,[[82577.0,3.805],[82576.5,0.486],[82576.4,0.004],[82576.2,0.002],[82575.8,0.049]],[[82577.1,4.851],[82577.2,0.006],[82578.0,0.058],[82578.1,0.002],[82578.7,0.215]]]
["binance-futures","BTCUSDT",1743638998345,[[82577.0,3.78],[82576.5,0.486],[82576.4,0.004],[82576.2,0.002],[82575.8,0.049]],[[82577.1,3.853],[82577.2,0.002],[82578.0,0.058],[82578.1,0.002],[82578.7,0.215]]]
["binance-futures","BTCUSDT",1743638998397,[[82577.0,3.78],[82576.6,0.228],[82576.5,0.488],[82576.4,0.002],[82576.2,0.002]],[[82577.1,3.818],[82577.2,0.002],[82578.0,0.058],[82578.1,0.002],[82578.7,0.134]]]
["binance-futures","BTCUSDT",1743638998448,[[82577.0,3.769],[82576.6,0.228],[82576.5,0.488],[82576.4,0.002],[82576.2,0.002]],[[82577.1,3.434],[82577.2,0.002],[82578.0,0.058],[82578.1,0.002],[82578.7,0.134]]]
["binance-futures","BTCUSDT",1743638998501,[[82577.0,4.367],[82576.6,0.228],[82576.5,0.488],[82576.4,0.002],[82576.2,0.002]],[[82577.1,3.359],[82577.2,0.002],[82577.5,0.002],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638998553,[[82577.0,4.771],[82576.6,0.228],[82576.5,0.486],[82576.4,0.002],[82576.2,0.002]],[[82577.1,3.399],[82577.2,0.002],[82577.5,0.002],[82578.0,0.058],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638998603,[[82577.0,5.071],[82576.6,0.228],[82576.5,0.488],[82576.4,0.002],[82576.2,0.002]],[[82577.1,2.237],[82577.2,0.002],[82577.5,0.002],[82578.7,0.027],[82581.6,0.002]]]
["binance-futures","BTCUSDT",1743638998654,[[82577.0,5.071],[82576.6,0.228],[82576.5,0.488],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.233],[82577.2,0.002],[82577.5,0.002],[82580.0,0.064],[82580.1,0.004]]]
["binance-futures","BTCUSDT",1743638998708,[[82577.0,5.071],[82576.6,0.228],[82576.5,0.489],[82576.4,0.004],[82576.2,0.002]],[[82577.1,1.832],[82577.2,0.002],[82577.5,0.002],[82579.9,0.02],[82580.0,0.064]]]
["binance-futures","BTCUSDT",1743638998758,[[82577.0,5.071],[82576.6,0.228],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.233],[82577.2,0.002],[82577.5,0.002],[82579.9,0.02],[82580.0,0.066]]]
["binance-futures","BTCUSDT",1743638998811,[[82577.0,4.771],[82576.6,0.228],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.265],[82577.2,0.002],[82577.5,0.002],[82579.9,0.107],[82580.0,0.066]]]
["binance-futures","BTCUSDT",1743638998861,[[82577.0,4.777],[82576.6,0.228],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.265],[82577.2,0.002],[82577.5,0.002],[82579.9,0.186],[82580.0,0.066]]]
["binance-futures","BTCUSDT",1743638998917,[[82577.0,4.777],[82576.6,0.228],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.247],[82577.2,0.002],[82577.5,0.002],[82579.9,0.186],[82580.0,0.066]]]
["binance-futures","BTCUSDT",1743638998968,[[82577.0,4.115],[82576.6,0.228],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.219],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999021,[[82577.0,3.812],[82576.6,0.228],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.271],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999071,[[82577.0,3.804],[82576.6,0.228],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,2.256],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999124,[[82577.0,2.077],[82576.6,0.002],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,3.888],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999173,[[82577.0,3.752],[82576.6,0.002],[82576.5,0.491],[82576.4,0.004],[82576.2,0.002]],[[82577.1,3.882],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999227,[[82577.0,3.756],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.489]],[[82577.1,3.768],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999282,[[82577.0,2.081],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.489]],[[82577.1,4.218],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82579.8,0.107]]]
["binance-futures","BTCUSDT",1743638999331,[[82577.0,2.074],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.489]],[[82577.1,4.204],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999438,[[82577.0,2.074],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.489]],[[82577.1,4.208],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999489,[[82577.0,2.074],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.491]],[[82577.1,4.208],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999542,[[82577.0,2.122],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.491]],[[82577.1,4.2],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999591,[[82577.0,2.122],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.491]],[[82577.1,4.211],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999646,[[82577.0,2.126],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.491]],[[82577.1,4.205],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999698,[[82577.0,2.123],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.205],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999752,[[82577.0,3.798],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.439],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82579.6,0.1]]]
["binance-futures","BTCUSDT",1743638999802,[[82577.0,2.123],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,5.246],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999906,[[82577.0,1.724],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,5.248],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743638999959,[[82577.0,1.718],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,5.248],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000011,[[82577.0,1.716],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,5.227],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000062,[[82577.0,1.718],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.117],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000111,[[82577.0,1.718],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.089],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000166,[[82577.0,1.721],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.153],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000218,[[82577.0,2.141],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.042],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000271,[[82577.0,2.141],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.152],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.5]]]
["binance-futures","BTCUSDT",1743639000320,[[82577.0,1.74],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.058],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.502]]]
["binance-futures","BTCUSDT",1743639000424,[[82577.0,2.149],[82576.8,0.012],[82576.6,0.002],[82576.5,0.488]],[[82577.1,4.043],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.502]]]
["binance-futures","BTCUSDT",1743639000475,[[82577.0,3.824],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,3.309],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.502]]]
["binance-futures","BTCUSDT",1743639000527,[[82577.0,3.83],[82576.8,0.012],[82576.7,0.002],[82576.6,0.002],[82576.5,0.488]],[[82577.1,2.562],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.502]]]
["binance-futures","BTCUSDT",1743639000576,[[82577.0,4.134],[82576.8,0.012],[82576.7,0.002],[82576.6,0.227],[82576.5,0.488]],[[82577.1,0.715],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000629,[[82577.0,4.134],[82576.8,0.012],[82576.7,0.002],[82576.6,0.227],[82576.5,0.488]],[[82577.1,0.713],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000682,[[82577.0,4.138],[82576.8,0.012],[82576.7,0.002],[82576.6,0.227],[82576.5,0.488]],[[82577.1,0.712],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000734,[[82577.0,4.136],[82576.8,0.012],[82576.7,0.002],[82576.6,0.227],[82576.5,0.488]],[[82577.1,1.352],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82578.1,0.002]]]
["binance-futures","BTCUSDT",1743639000836,[[82577.0,4.338],[82576.8,0.212],[82576.7,0.202],[82576.6,0.227],[82576.5,0.488]],[[82577.1,0.311],[82577.2,0.002],[82577.5,0.002],[82578.0,0.002],[82580.0,0.066]]]
["binance-futures","BTCUSDT",1743639000889,[[82577.0,4.332],[82576.8,0.212],[82576.7,0.202],[82576.6,0.227],[82576.5,0.488]],[[82577.1,0.311],[82577.2,0.002],[82577.5,0.002],[82578.0,0.002],[82580.0,0.008]]]
["binance-futures","BTCUSDT",1743639000941,[[82577.0,4.332],[82576.9,0.002],[82576.8,0.736],[82576.7,0.202],[82576.6,0.227]],[[82577.1,0.311],[82577.2,0.002],[82577.5,0.002],[82578.0,0.002],[82580.0,0.004]]]
["binance-futures","BTCUSDT",1743639000990,[[82577.0,4.332],[82576.9,0.411],[82576.8,0.738],[82576.7,0.2],[82576.6,0.002]],[[82577.1,0.311],[82577.2,0.002],[82577.5,0.002],[82578.0,0.002],[82580.0,0.004]]]
["binance-futures","BTCUSDT",1743639001047,[[82577.0,4.332],[82576.9,0.002],[82576.8,0.736],[82576.7,0.202],[82576.6,0.002]],[[82577.1,2.895],[82577.2,0.002],[82577.5,0.002],[82578.0,0.06],[82580.0,0.062]]]
["binance-futures","BTCUSDT",1743639001099,[[82577.0,4.332],[82576.9,0.002],[82576.8,0.736],[82576.7,0.202],[82576.6,0.002]],[[82577.1,2.175],[82577.2,0.002],[82577.5,0.002],[82577.9,0.03],[82578.0,0.062]]]
["binance-futures","BTCUSDT",1743639001150,[[82577.0,4.114],[82576.9,0.002],[82576.8,0.536],[82576.7,0.002],[82576.6,0.002]],[[82577.1,2.501],[82577.2,0.002],[82577.5,0.002],[82577.9,0.03],[82578.0,0.062]]]
["binance-futures","BTCUSDT",1743639001201,[],[[82575.1,1.319],[82575.3,3.788],[82575.4,0.459],[82575.5,0.122],[82575.6,5.967]]]
["binance-futures","BTCUSDT",1743639001252,[[82569.3,0.002],[82569.0,0.002],[82568.9,0.002],[82568.5,0.002],[82566.8,0.002]],[[82572.4,1.236],[82572.8,0.693],[82573.0,1.1],[82573.2,13.339],[82573.3,12.715]]]
["binance-futures","BTCUSDT",1743639001303,[[82571.2,0.003],[82569.3,0.002],[82569.0,0.002],[82568.2,0.002],[82567.2,0.003]],[[82571.4,0.276],[82571.5,37.312],[82571.6,14.392],[82571.8,0.14],[82571.9,0.24]]]
["binance-futures","BTCUSDT",1743639001355,[[82570.2,0.874],[82569.3,0.002],[82569.0,0.002],[82568.2,0.002]],[[82570.3,19.332],[82570.4,3.12],[82570.8,0.004],[82571.0,0.425],[82571.1,1.11]]]
["binance-futures","BTCUSDT",1743639001406,[[82570.2,2.788],[82570.1,0.002],[82570.0,0.634],[82569.9,0.004],[82569.3,0.002]],[[82570.3,16.696],[82570.5,0.002],[82570.9,0.002],[82571.0,0.002],[82571.1,0.963]]]
["binance-futures","BTCUSDT",1743639001455,[[82570.2,4.591],[82570.1,0.122],[82570.0,0.634],[82569.9,0.002],[82569.3,0.002]],[[82570.3,0.418],[82571.3,0.146],[82571.4,0.094],[82571.6,0.002],[82573.1,0.004]]]
["binance-futures","BTCUSDT",1743639001508,[[82570.2,5.305],[82570.1,0.122],[82570.0,0.634],[82569.3,0.002]],[[82570.3,0.593],[82571.3,0.146],[82571.4,0.094],[82571.6,0.002],[82573.1,0.002]]]
["binance-futures","BTCUSDT",1743639001559,[[82571.2,8.374],[82571.1,0.027],[82571.0,0.004],[82570.3,1.389],[82570.2,0.647]],[[82571.3,0.004],[82571.4,0.092],[82571.6,0.002],[82573.1,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1743639001610,[[82571.3,13.07],[82571.2,1.609],[82571.1,0.004],[82571.0,0.002],[82570.4,0.002]],[[82571.4,0.093],[82571.6,0.002],[82572.2,0.002],[82573.1,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1743639001661,[[82571.3,13.869],[82571.2,1.465],[82571.1,0.004],[82571.0,0.002],[82570.4,0.002]],[[82571.4,0.476],[82571.6,0.002],[82572.2,0.002],[82573.1,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1743639001712,[[82571.3,13.87],[82571.2,1.471],[82571.1,0.006],[82571.0,0.002],[82570.4,0.002]],[[82571.4,0.457],[82571.6,0.002],[82572.2,0.002],[82573.1,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1743639001763,[[82571.3,14.422],[82571.2,1.381],[82571.1,0.004],[82571.0,0.002],[82570.4,0.002]],[[82571.4,0.463],[82571.6,0.002],[82572.2,0.002],[82573.1,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1743639001816,[[82571.3,14.422],[82571.2,1.381],[82571.1,0.006],[82571.0,0.002],[82570.4,0.002]],[[82571.4,0.249],[82571.6,0.002],[82572.2,0.002],[82573.1,0.002],[82573.2,0.002]]]
["binance-futures","BTCUSDT",1743639001866,[[82575.3,8.313],[82575.2,0.049],[82575.1,0.571],[82574.4,0.049],[82574.0,0.002]],[[82575.4,1.432],[82575.5,0.002],[82577.3,0.004],[82578.2,0.002],[82578.3,0.002]]]
["binance-futures","BTCUSDT",1743639001917,[[82575.3,4.481],[82575.1,0.571],[82575.0,0.002],[82574.3,0.002],[82574.0,0.002]],[[82575.4,3.204],[82575.5,0.002],[82576.0,0.058],[82577.0,0.021],[82577.3,0.004]]]
["binance-futures","BTCUSDT",1743639001968,[[82575.3,2.128],[82575.1,0.002],[82574.0,0.002]],[[82575.4,3.564],[82576.0,0.058],[82576.1,0.002],[82577.0,0.021],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743639002019,[[82571.5,0.171],[82571.3,0.032],[82571.1,0.002],[82570.3,0.357],[82569.0,0.002]],[[82573.3,0.793],[82574.1,2.81],[82575.1,1.135],[82575.2,1.152],[82575.4,3.144]]]
["binance-futures","BTCUSDT",1743639002070,[],[[82568.4,16.438],[82568.6,3.115],[82568.7,2.015],[82568.8,0.403],[82569.0,0.292]]]
["binance-futures","BTCUSDT",1743639002121,[[82568.3,0.98],[82565.5,0.242],[82564.3,0.01],[82562.4,0.084],[82561.7,0.007]],[[82568.4,7.382],[82568.5,0.002],[82568.6,2.473],[82568.7,0.625],[82569.1,0.02]]]
["binance-futures","BTCUSDT",1743639002173,[[82568.3,0.951],[82565.9,0.002],[82565.5,0.242],[82565.1,0.003],[82564.9,0.002]],[[82568.4,6.419],[82568.5,0.933],[82568.6,0.004],[82568.7,0.623],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743639002224,[[82568.3,3.64],[82567.7,0.014],[82567.6,0.002],[82565.6,0.049],[82565.5,0.242]],[[82568.4,1.648],[82568.5,0.565],[82568.9,0.002],[82569.2,0.002],[82569.8,0.004]]]
["binance-futures","BTCUSDT",1743639002275,[[82568.3,4.367],[82567.7,0.014],[82567.6,0.005],[82565.6,0.049],[82565.5,0.242]],[[82568.4,0.867],[82568.6,0.002],[82568.9,0.002],[82569.2,0.002],[82569.8,0.004]]]
["binance-futures","BTCUSDT",1743639002326,[[82568.3,4.356],[82567.7,0.014],[82567.6,0.005],[82565.6,0.098],[82565.5,0.242]],[[82568.4,0.444],[82568.9,0.002],[82569.2,0.002],[82569.8,0.004],[82570.1,0.002]]]
["binance-futures","BTCUSDT",1743639002376,[[82568.3,3.492],[82567.7,0.014],[82567.6,0.005],[82566.0,0.008],[82565.6,0.098]],[[82568.4,8.252],[82568.9,0.002],[82569.2,0.002],[82569.8,0.004],[82570.1,0.004]]]
["binance-futures","BTCUSDT",1743639002427,[[82567.6,0.03],[82566.0,0.008]],[[82567.7,7.179],[82567.8,0.404],[82568.0,0.107],[82568.1,0.179],[82568.2,0.12]]]
["binance-futures","BTCUSDT",1743639002478,[[82567.6,0.08],[82566.0,0.008],[82564.9,0.002],[82564.0,0.003],[82561.6,0.092]],[[82567.7,7.164],[82567.8,0.183],[82567.9,0.014],[82568.0,0.107],[82568.1,0.181]]]
["binance-futures","BTCUSDT",1743639002529,[[82564.1,0.002],[82563.7,0.002],[82563.2,0.004],[82562.4,0.002],[82562.3,0.002]],[[82564.7,29.249],[82564.8,5.291],[82565.0,2.324],[82565.5,2.584],[82565.6,0.378]]]
["binance-futures","BTCUSDT",1743639002580,[],[[82561.7,23.322],[82562.0,0.138],[82562.2,0.12],[82562.3,0.002],[82562.4,0.049]]]
["binance-futures","BTCUSDT",1743639002632,[[82561.6,0.921],[82556.8,0.015],[82556.5,0.008],[82555.5,0.004],[82555.2,0.077]],[[82561.7,22.314],[82562.0,0.058],[82562.1,0.002],[82562.2,0.12],[82562.4,0.049]]]
["binance-futures","BTCUSDT",1743639002683,[[82561.6,3.594],[82559.2,0.049],[82558.8,0.049],[82558.0,0.054],[82556.8,0.015]],[[82561.7,7.353],[82561.8,0.004],[82562.0,0.058],[82562.1,0.002],[82562.2,0.12]]]
["binance-futures","BTCUSDT",1743639002734,[[82561.6,3.602],[82559.3,0.026],[82559.2,0.051],[82559.1,0.002],[82558.8,0.049]],[[82561.7,6.153],[82561.8,0.004],[82562.0,0.058],[82562.1,0.002],[82562.2,0.12]]]
["binance-futures","BTCUSDT",1743639002786,[[82561.6,3.604],[82560.8,0.002],[82559.3,0.026],[82559.2,0.051],[82559.1,0.002]],[[82561.7,6.153],[82561.8,0.004],[82562.0,0.058],[82562.1,0.002],[82562.2,0.12]]]
["binance-futures","BTCUSDT",1743639002838,[[82561.6,3.604],[82560.8,0.002],[82559.3,0.002],[82559.2,0.049],[82559.1,0.004]],[[82561.7,6.106],[82562.0,0.058],[82562.1,0.07],[82562.2,0.124],[82567.3,0.201]]]
["binance-futures","BTCUSDT",1743639002890,[[82561.6,3.604],[82561.4,0.726],[82560.8,0.002],[82559.3,0.002],[82559.2,0.049]],[[82561.7,6.328],[82562.0,0.058],[82562.1,0.1],[82562.2,0.124],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1743639002940,[[82561.6,3.586],[82561.5,0.002],[82560.8,0.002],[82559.3,0.002],[82559.2,0.049]],[[82561.7,6.328],[82562.0,0.058],[82562.1,0.102],[82562.2,0.12],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1743639002992,[[82561.6,4.312],[82561.5,0.002],[82560.8,0.002],[82559.3,0.028],[82559.2,0.049]],[[82561.7,6.325],[82562.0,0.058],[82562.1,0.102],[82562.2,0.12],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1743639003042,[[82561.6,4.31],[82561.5,0.002],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,6.325],[82562.0,0.058],[82562.1,0.102],[82562.2,0.12],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1743639003094,[[82561.6,4.307],[82561.5,0.002],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,6.311],[82562.0,0.058],[82562.1,0.102],[82562.3,0.002],[82565.0,0.02]]]
["binance-futures","BTCUSDT",1743639003146,[[82561.6,4.307],[82561.5,0.005],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,6.315],[82562.0,0.058],[82562.1,0.102],[82562.3,0.002],[82566.2,0.002]]]
["binance-futures","BTCUSDT",1743639003198,[[82561.6,4.33],[82561.5,0.005],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,4.198],[82562.0,0.058],[82562.1,0.102],[82562.3,0.002],[82566.2,0.002]]]
["binance-futures","BTCUSDT",1743639003249,[[82561.6,4.326],[82561.5,0.005],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,3.734],[82562.0,0.058],[82562.1,0.102],[82562.3,0.002],[82564.7,0.122]]]
["binance-futures","BTCUSDT",1743639003299,[[82561.6,4.326],[82561.5,0.005],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,3.732],[82562.0,0.058],[82562.1,0.07],[82562.3,0.002],[82564.7,0.122]]]
["binance-futures","BTCUSDT",1743639003347,[[82561.6,4.326],[82561.5,0.005],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,3.631],[82562.0,0.058],[82562.1,0.07],[82562.3,0.002],[82564.7,0.122]]]
["binance-futures","BTCUSDT",1743639003403,[[82561.6,4.328],[82561.5,0.005],[82560.8,0.002],[82559.3,0.028],[82559.2,0.051]],[[82561.7,3.383],[82562.0,0.058],[82562.1,0.002],[82562.3,0.002],[82563.9,0.068]]]
["binance-futures","BTCUSDT",1743639003457,[[82561.6,4.328],[82561.5,0.005],[82560.8,0.002],[82559.3,0.109],[82559.2,0.051]],[[82561.7,3.261],[82562.0,0.058],[82562.1,0.002],[82562.3,0.002],[82563.9,0.068]]]
["binance-futures","BTCUSDT",1743639003508,[[82563.9,5.633],[82563.8,15.724],[82563.5,0.002],[82563.0,1.39],[82562.6,0.119]],[[82564.0,0.002],[82564.7,0.002],[82565.1,0.002],[82565.7,0.113],[82565.8,0.002]]]
["binance-futures","BTCUSDT",1743639003559,[[82569.9,7.343],[82569.7,4.954],[82569.6,0.002],[82569.3,0.002],[82569.0,0.049]],[[82570.0,3.669],[82570.5,0.002],[82570.9,0.036],[82572.0,0.058],[82572.9,0.002]]]
["binance-futures","BTCUSDT",1743639003612,[[82570.3,10.127],[82570.2,0.002],[82570.0,3.42],[82569.9,0.226],[82569.8,0.204]],[[82570.4,0.109],[82570.9,0.036],[82572.9,0.002],[82573.5,0.115],[82573.9,0.115]]]
["binance-futures","BTCUSDT",1743639003663,[[82572.9,16.459],[82572.8,0.03],[82572.7,0.004],[82572.5,0.002],[82572.4,0.099]],[[82573.0,0.459],[82573.4,0.002],[82573.9,0.002],[82576.7,0.002],[82577.3,0.004]]]
["binance-futures","BTCUSDT",1743639003714,[[82572.9,15.873],[82572.8,0.036],[82572.7,0.006],[82572.4,0.049]],[[82573.0,2.071],[82573.4,0.002],[82573.9,0.002],[82574.0,0.058],[82576.0,0.058]]]
["binance-futures","BTCUSDT",1743639003765,[[82572.9,14.215],[82572.8,0.036],[82572.7,0.006],[82571.8,0.002],[82570.3,0.21]],[[82573.0,3.658],[82573.4,0.002],[82573.9,0.002],[82574.0,0.058],[82574.1,0.002]]]
["binance-futures","BTCUSDT",1743639003818,[[82572.9,10.248],[82572.8,0.004],[82572.7,0.002],[82571.9,0.002],[82571.8,0.002]],[[82573.0,3.899],[82573.4,0.002],[82573.9,0.037],[82574.0,0.06],[82579.0,0.052]]]
["binance-futures","BTCUSDT",1743639003870,[[82572.9,9.032],[82572.8,0.002],[82572.7,0.002],[82571.9,0.002],[82571.8,0.002]],[[82573.0,3.899],[82573.4,0.002],[82573.9,0.028],[82574.0,0.06],[82578.5,0.002]]]
["binance-futures","BTCUSDT",1743639003922,[[82572.9,9.034],[82572.8,0.002],[82572.7,0.002],[82572.0,0.107],[82571.9,0.002]],[[82573.0,3.899],[82573.4,0.002],[82573.9,0.028],[82574.0,0.06],[82577.5,0.006]]]
["binance-futures","BTCUSDT",1743639003973,[[82572.9,3.559],[82572.8,0.002],[82572.7,0.002]],[[82573.0,4.72],[82573.4,0.002],[82573.9,0.028],[82574.0,0.058],[82575.2,0.049]]]
["binance-futures","BTCUSDT",1743639004024,[[82566.9,4.213],[82566.7,0.002],[82566.6,0.002],[82566.2,0.002],[82566.0,0.06]],[[82567.0,3.584],[82567.2,0.002],[82567.3,0.072],[82567.4,0.004],[82567.5,0.072]]]
["binance-futures","BTCUSDT",1743639004075,[[82566.9,3.018],[82566.6,0.002],[82566.2,0.002],[82566.0,0.002]],[[82567.0,3.827],[82568.0,0.058],[82568.1,0.004],[82568.2,0.439],[82568.4,0.245]]]
["binance-futures","BTCUSDT",1743639004126,[[82566.9,0.148],[82566.6,0.002],[82566.0,0.002],[82565.6,0.002],[82564.1,0.005]],[[82567.0,4.034],[82568.0,0.107],[82568.1,0.002],[82568.2,0.264],[82568.4,0.245]]]
["binance-futures","BTCUSDT",1743639004177,[[82566.9,0.536],[82566.6,0.002],[82566.0,0.002],[82565.6,0.002],[82564.1,0.005]],[[82567.0,4.345],[82568.0,0.107],[82568.1,0.002],[82568.2,0.196],[82568.4,0.245]]]
["binance-futures","BTCUSDT",1743639004229,[[82566.9,1.615],[82566.6,0.002],[82566.0,0.002],[82565.6,0.002],[82564.7,0.013]],[[82567.0,4.033],[82567.3,0.002],[82568.0,0.107],[82568.1,0.002],[82568.2,0.196]]]
["binance-futures","BTCUSDT",1743639004281,[[82566.9,1.87],[82566.6,0.002],[82566.2,0.002],[82566.0,0.06],[82565.6,0.002]],[[82567.0,4.056],[82567.3,0.002],[82568.0,0.058],[82568.1,0.002],[82568.2,0.196]]]
["binance-futures","BTCUSDT",1743639004332,[[82566.9,1.872],[82566.6,0.002],[82566.2,0.002],[82566.0,0.06],[82565.6,0.002]],[[82567.0,4.056],[82567.3,0.002],[82568.0,0.058],[82568.1,0.002],[82568.2,0.196]]]
["binance-futures","BTCUSDT",1743639004381,[[82566.9,1.855],[82566.6,0.002],[82566.2,0.002],[82566.0,0.002],[82565.6,0.002]],[[82567.0,3.979],[82567.3,0.002],[82568.0,0.107],[82568.1,0.002],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004434,[[82566.9,0.156],[82566.6,0.002],[82566.0,0.002],[82565.6,0.002]],[[82567.0,4.549],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004485,[[82566.9,0.156],[82566.6,0.002],[82566.0,0.002],[82565.6,0.002],[82562.0,0.092]],[[82567.0,4.694],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004536,[[82566.9,0.156],[82566.6,0.002],[82566.0,0.002],[82565.6,0.002],[82562.0,0.092]],[[82567.0,4.729],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004587,[[82566.9,0.153],[82566.6,0.002],[82566.0,0.002],[82565.6,0.002]],[[82567.0,4.731],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004639,[[82566.9,2.049],[82566.6,0.002],[82566.2,0.002],[82566.0,0.002],[82565.6,0.002]],[[82567.0,4.429],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004693,[[82566.9,2.043],[82566.6,0.002],[82566.5,0.004],[82566.4,0.726],[82566.3,0.019]],[[82567.0,4.727],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004743,[[82566.9,1.648],[82566.6,0.002],[82566.5,0.002],[82566.3,0.017]],[[82567.0,4.597],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004796,[[82566.9,2.305],[82566.6,0.002],[82566.5,0.002],[82566.3,0.017],[82566.2,0.002]],[[82567.0,4.238],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004844,[[82566.9,1.214],[82566.6,0.002],[82566.5,0.002],[82566.4,0.002],[82566.3,0.743]],[[82567.0,4.222],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004899,[[82566.9,0.149],[82566.6,0.002],[82566.5,0.002],[82566.3,0.017]],[[82567.0,4.198],[82567.3,0.002],[82568.0,0.107],[82568.1,0.004],[82568.2,0.112]]]
["binance-futures","BTCUSDT",1743639004950,[[82560.8,4.432],[82560.0,0.011],[82559.9,0.002],[82559.7,0.244],[82559.6,0.202]],[[82560.9,4.654],[82561.5,0.004],[82561.7,0.002],[82561.8,0.378],[82561.9,0.02]]]
["binance-futures","BTCUSDT",1743639005001,[[82560.8,5.789],[82560.0,0.004],[82559.9,0.002],[82559.7,0.242],[82559.6,0.002]],[[82560.9,4.606],[82561.5,0.002],[82561.8,0.265],[82561.9,0.002],[82564.7,0.004]]]
["binance-futures","BTCUSDT",1743639005050,[[82560.8,5.719],[82560.0,0.004],[82559.9,0.002],[82559.7,0.242],[82559.6,0.002]],[[82560.9,4.352],[82561.5,0.002],[82561.8,0.265],[82561.9,0.002],[82563.9,0.002]]]
["binance-futures","BTCUSDT",1743639005104,[],[[82557.0,10.467],[82557.1,0.421],[82557.2,0.002],[82557.4,0.002],[82557.5,0.002]]]
["binance-futures","BTCUSDT",1743639005155,[[82555.1,0.048],[82554.4,0.004],[82553.8,0.002],[82553.5,0.061],[82553.3,0.002]],[[82555.2,12.05],[82555.8,0.923],[82555.9,0.004],[82556.0,0.107],[82556.1,0.179]]]
["binance-futures","BTCUSDT",1743639005206,[[82555.1,0.05],[82555.0,0.002],[82554.9,0.032],[82554.4,0.002],[82554.1,0.002]],[[82555.2,8.886],[82556.0,0.109],[82556.1,0.181],[82556.5,0.002],[82556.8,0.002]]]
["binance-futures","BTCUSDT",1743639005257,[[82555.1,0.073],[82555.0,0.002],[82554.9,0.032],[82554.4,0.002],[82554.1,0.002]],[[82555.2,9.464],[82556.0,0.109],[82556.1,0.181],[82556.5,0.002],[82556.8,0.002]]]
["binance-futures","BTCUSDT",1743639005309,[],[[82550.1,5.082],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005360,[[82550.0,1.008],[82547.4,0.002],[82546.5,0.04],[82546.0,0.004],[82545.8,0.002]],[[82550.1,5.084],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005412,[[82550.0,2.027],[82548.0,0.003],[82546.5,0.04],[82546.4,0.244],[82546.2,0.004]],[[82550.1,5.083],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005462,[[82550.0,4.203],[82548.6,0.049],[82548.5,0.002],[82548.0,0.003],[82546.5,0.04]],[[82550.1,3.873],[82550.2,0.004],[82550.7,0.002],[82552.0,0.058],[82552.1,0.002]]]
["binance-futures","BTCUSDT",1743639005515,[[82550.0,1.395],[82548.0,0.003],[82546.5,0.04]],[[82550.1,4.676],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005565,[[82550.0,1.768],[82546.5,0.04],[82546.4,0.242],[82545.2,0.052],[82545.0,0.008]],[[82550.1,4.676],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005616,[[82550.0,0.994],[82546.5,0.04],[82546.4,0.244],[82545.5,0.002],[82545.2,0.052]],[[82550.1,4.579],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005666,[[82550.0,0.996],[82546.5,0.04],[82546.4,0.244],[82546.2,0.006],[82546.1,0.727]],[[82550.1,4.593],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005722,[[82550.0,0.996],[82547.5,0.002],[82547.3,0.002],[82547.0,0.002],[82546.5,0.04]],[[82550.1,4.594],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005771,[[82550.0,1.636],[82546.5,0.04]],[[82550.1,3.834],[82550.2,0.004],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639005824,[[82550.0,3.926],[82546.5,0.132],[82546.4,0.244],[82543.0,0.513],[82540.7,0.005]],[[82550.1,3.438],[82550.2,0.004],[82550.7,0.002],[82552.0,0.06],[82553.8,0.002]]]
["binance-futures","BTCUSDT",1743639005877,[[82550.0,4.655],[82549.5,0.005],[82546.5,0.132],[82546.4,0.244],[82545.2,0.049]],[[82550.1,3.782],[82550.2,0.004],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639005930,[[82550.0,4.655],[82549.5,0.005],[82546.5,0.132],[82546.4,0.244],[82545.2,0.049]],[[82550.1,3.681],[82550.2,0.004],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639005980,[[82550.0,5.051],[82549.5,0.005],[82548.6,0.051],[82548.5,0.002],[82546.5,0.132]],[[82550.1,3.659],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006031,[[82550.0,5.045],[82549.5,0.005],[82548.6,0.051],[82548.5,0.002],[82546.5,0.132]],[[82550.1,3.651],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006085,[[82550.0,5.052],[82549.5,0.005],[82548.6,0.002],[82546.5,0.132]],[[82550.1,3.833],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006136,[[82550.0,0.993],[82549.5,0.005],[82546.5,0.04],[82546.4,0.244],[82543.2,0.049]],[[82550.1,4.053],[82550.2,0.006],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639006187,[[82550.0,0.74],[82549.5,0.025],[82549.4,0.002],[82546.5,0.04],[82546.4,0.242]],[[82550.1,4.483],[82550.2,0.006],[82550.7,0.002],[82551.0,0.049],[82551.9,0.171]]]
["binance-futures","BTCUSDT",1743639006237,[[82550.0,0.743],[82549.5,0.022],[82549.4,0.002],[82546.5,0.04],[82546.4,0.245]],[[82550.1,4.486],[82550.2,0.006],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639006290,[[82550.0,0.745],[82549.5,0.022],[82549.4,0.002],[82546.5,0.04],[82546.4,0.245]],[[82550.1,4.469],[82550.2,0.006],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639006394,[[82550.0,1.969],[82549.5,0.022],[82546.5,0.04],[82546.4,0.245]],[[82550.1,4.566],[82550.2,0.006],[82550.7,0.002],[82551.0,0.049],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639006443,[[82550.0,1.976],[82549.5,0.022],[82548.8,0.002],[82548.7,0.727],[82548.6,0.002]],[[82550.1,5.162],[82550.2,0.006],[82550.7,0.002],[82551.7,0.002],[82551.8,0.357]]]
["binance-futures","BTCUSDT",1743639006495,[[82550.0,3.951],[82549.5,0.022],[82549.4,0.002],[82548.6,0.049]],[[82550.1,3.974],[82550.2,0.006],[82550.7,0.002],[82551.9,0.219],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006546,[[82550.0,3.951],[82549.5,0.022],[82549.4,0.002],[82548.6,0.049],[82546.3,0.002]],[[82550.1,3.941],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006600,[[82550.0,3.959],[82549.5,0.022],[82549.4,0.002],[82548.6,0.051],[82546.6,0.105]],[[82550.1,3.899],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006651,[[82550.0,3.959],[82549.5,0.022],[82549.4,0.002],[82548.6,0.051],[82546.6,0.105]],[[82550.1,3.609],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006704,[[82550.0,3.97],[82549.5,0.022],[82549.4,0.002],[82548.6,0.051],[82546.6,0.105]],[[82550.1,3.783],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.058]]]
["binance-futures","BTCUSDT",1743639006751,[[82550.0,3.97],[82549.5,0.022],[82549.4,0.002],[82548.6,0.051],[82546.6,0.105]],[[82550.1,3.783],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006806,[[82550.0,3.972],[82549.5,0.022],[82549.4,0.002],[82548.7,0.003],[82548.6,0.051]],[[82550.1,3.775],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006859,[[82550.0,3.972],[82549.5,0.022],[82549.4,0.002],[82548.7,0.003],[82548.6,0.051]],[[82550.1,3.833],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006910,[[82550.0,3.975],[82549.5,0.022],[82549.4,0.002],[82548.7,0.003],[82548.6,0.051]],[[82550.1,3.833],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639006962,[[82550.0,3.975],[82549.5,0.022],[82549.4,0.002],[82548.7,0.003],[82548.6,0.051]],[[82550.1,3.824],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639007069,[[82550.0,3.973],[82549.5,0.022],[82549.4,0.002],[82548.7,0.003],[82548.6,0.051]],[[82550.1,3.846],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639007120,[[82550.0,4.344],[82549.5,0.022],[82549.4,0.002],[82548.8,0.049],[82548.7,0.003]],[[82550.1,3.856],[82550.2,0.006],[82550.7,0.002],[82551.9,0.017],[82552.0,0.06]]]
["binance-futures","BTCUSDT",1743639007172,[[82550.0,4.344],[82549.5,0.022],[82549.4,0.002],[82548.8,0.049],[82548.7,0.003]],[[82550.1,3.855],[82550.2,0.006],[82550.7,0.002],[82552.0,0.058],[82552.1,0.002]]]
["binance-futures","BTCUSDT",1743639007224,[[82550.0,4.554],[82549.6,0.049],[82549.5,0.024],[82548.8,0.049],[82548.7,0.003]],[[82550.1,0.725],[82550.2,0.006],[82550.7,0.002],[82552.0,0.058],[82552.1,0.002]]]
["binance-futures","BTCUSDT",1743639007275,[[82550.0,4.552],[82549.6,0.049],[82549.5,0.024],[82548.8,0.049],[82548.7,0.003]],[[82550.1,0.573],[82550.2,0.006],[82550.7,0.002],[82552.0,0.058],[82552.1,0.002]]]
["binance-futures","BTCUSDT",1743639007326,[[82550.0,4.892],[82549.6,0.049],[82549.5,0.024],[82548.8,0.049],[82548.7,0.003]],[[82550.1,0.244],[82550.2,0.002],[82550.7,0.002],[82554.0,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1743639007377,[[82556.4,1.977],[82555.9,13.944],[82555.6,0.017],[82555.4,0.015],[82555.3,0.023]],[[82556.5,0.034],[82556.8,0.002],[82557.0,0.025],[82558.5,0.004],[82558.9,0.002]]]
["binance-futures","BTCUSDT",1743639007428,[[82557.3,0.088],[82557.2,0.002],[82557.0,0.002],[82556.8,0.002],[82556.5,0.002]],[[82557.4,17.282],[82557.5,0.004],[82557.6,12.937],[82557.7,0.303],[82557.8,0.004]]]
["binance-futures","BTCUSDT",1743639007480,[],[[82554.6,6.243],[82554.9,0.002],[82555.7,0.002],[82557.1,0.002],[82557.2,0.414]]]
["binance-futures","BTCUSDT",1743639007530,[[82554.5,3.624],[82554.4,0.002],[82553.3,0.189],[82553.2,0.002],[82552.8,0.002]],[[82554.6,6.877],[82554.9,0.002],[82555.2,0.002],[82555.7,0.002],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639007583,[[82554.5,2.507],[82554.4,0.002],[82553.4,0.002],[82553.3,0.311],[82553.2,0.002]],[[82554.6,6.693],[82554.9,0.002],[82555.2,0.002],[82555.4,0.049],[82555.5,0.002]]]
["binance-futures","BTCUSDT",1743639007635,[],[[82550.1,15.159],[82551.0,0.051],[82551.1,0.222],[82551.6,0.002],[82552.0,0.107]]]
["binance-futures","BTCUSDT",1743639007686,[[82550.0,0.699],[82536.6,0.276],[82536.3,1.077],[82534.4,0.007],[82533.4,0.093]],[[82550.1,15.159],[82551.0,0.051],[82551.1,0.202],[82551.6,0.002],[82552.0,0.107]]]
["binance-futures","BTCUSDT",1743639007737,[[82550.0,0.691],[82542.5,0.005],[82542.4,0.056],[82542.3,0.013],[82542.2,0.154]],[[82550.1,15.162],[82550.2,0.002],[82551.0,0.053],[82551.1,0.202],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743639007788,[[82550.0,0.69],[82549.4,0.002],[82547.0,0.003],[82542.5,0.005],[82542.4,0.056]],[[82550.1,15.162],[82550.2,0.012],[82550.3,0.007],[82551.0,0.053],[82551.1,0.2]]]
["binance-futures","BTCUSDT",1743639007840,[[82550.0,0.291],[82549.4,0.002],[82547.0,0.003],[82542.5,0.005],[82542.4,0.056]],[[82550.1,15.162],[82550.2,0.012],[82550.3,0.007],[82551.0,0.053],[82551.1,0.2]]]
["binance-futures","BTCUSDT",1743639007891,[[82550.0,0.288],[82549.4,0.002],[82547.0,0.003],[82542.4,0.056]],[[82550.1,15.172],[82550.2,0.012],[82550.3,0.007],[82551.0,0.053],[82551.1,0.2]]]
["binance-futures","BTCUSDT",1743639007943,[[82550.0,0.29],[82549.4,0.002],[82547.0,0.003],[82542.8,0.005],[82542.5,0.005]],[[82550.1,15.041],[82550.2,0.012],[82550.3,0.007],[82550.4,0.002],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639007992,[[82550.0,0.29],[82549.4,0.002],[82547.0,0.003],[82546.6,0.005],[82544.4,0.727]],[[82550.1,15.041],[82550.2,0.012],[82550.3,0.007],[82550.4,0.279],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639008042,[[82550.0,0.288],[82549.4,0.002],[82547.0,0.003],[82546.6,0.005],[82544.6,0.005]],[[82550.1,15.041],[82550.2,0.012],[82550.3,0.007],[82550.4,0.279],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639008098,[[82550.0,0.301],[82549.4,0.002],[82547.0,0.003],[82544.6,0.005]],[[82550.1,13.902],[82550.2,0.012],[82550.3,0.007],[82550.4,0.279],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639008147,[[82550.0,0.363],[82549.4,0.002],[82545.1,0.029],[82544.6,0.003],[82544.5,0.094]],[[82550.1,13.902],[82550.2,0.012],[82550.3,0.007],[82550.4,0.279],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639008201,[[82550.0,0.372],[82549.4,0.002],[82545.1,0.029],[82544.6,0.003],[82544.5,0.094]],[[82550.1,13.908],[82550.2,0.012],[82550.3,0.007],[82550.4,0.279],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639008307,[[82550.0,0.371],[82549.4,0.002],[82545.1,0.029],[82544.6,0.003],[82544.5,0.094]],[[82550.1,13.908],[82550.2,0.012],[82550.3,0.007],[82550.4,0.279],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639008359,[[82550.0,0.353],[82549.4,0.002],[82545.1,0.029],[82544.6,0.003],[82544.5,0.094]],[[82550.1,13.92],[82550.2,0.012],[82550.3,0.007],[82550.4,0.279],[82550.5,0.471]]]
["binance-futures","BTCUSDT",1743639008409,[[82546.4,0.224],[82546.2,0.002],[82546.0,0.002],[82545.0,0.002],[82544.6,0.003]],[[82546.5,21.112],[82546.6,0.01],[82546.7,0.002],[82546.8,0.185],[82546.9,0.005]]]
["binance-futures","BTCUSDT",1743639008461,[[82546.4,1.595],[82546.2,0.002],[82546.0,0.002]],[[82546.5,14.987],[82546.6,0.01],[82546.7,0.002],[82546.8,0.181],[82547.6,0.406]]]
["binance-futures","BTCUSDT",1743639008512,[[82546.4,4.197],[82546.2,0.002],[82546.0,0.002],[82545.2,0.049],[82545.0,0.002]],[[82546.5,6.653],[82546.6,0.007],[82546.8,0.012],[82546.9,0.004],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1743639008563,[[82546.4,4.399],[82546.2,0.002],[82546.0,0.002],[82545.2,0.049],[82545.1,0.002]],[[82546.5,6.043],[82546.6,0.007],[82546.9,0.002],[82547.6,0.157],[82547.7,0.004]]]
["binance-futures","BTCUSDT",1743639008611,[[82546.4,5.181],[82546.2,0.002],[82546.0,0.002],[82545.2,0.049],[82545.1,0.002]],[[82546.5,0.56],[82546.6,0.002],[82546.9,0.002],[82547.6,0.104],[82547.7,0.004]]]
["binance-futures","BTCUSDT",1743639008664,[[82546.4,5.32],[82546.2,0.002],[82546.0,0.002],[82545.2,0.049],[82545.1,0.002]],[[82546.5,0.1],[82546.6,0.002],[82546.9,0.002],[82549.4,0.002],[82553.0,0.002]]]
["binance-futures","BTCUSDT",1743639008716,[[82553.7,3.956],[82553.6,0.002],[82552.9,0.05],[82552.8,0.002],[82552.6,0.052]],[[82553.8,6.848],[82554.0,0.058],[82554.1,0.298],[82554.6,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1743639008766,[[82553.7,4.562],[82553.6,0.002],[82552.6,0.002]],[[82553.8,6.845],[82554.0,0.058],[82554.1,0.113],[82554.6,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1743639008819,[[82553.7,3.652],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002],[82552.0,0.002]],[[82553.8,6.843],[82553.9,0.005],[82554.0,0.058],[82554.1,0.113],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743639008870,[[82553.7,3.654],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002]],[[82553.8,6.935],[82553.9,0.005],[82554.0,0.058],[82554.1,0.113],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743639008924,[[82553.7,3.653],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002],[82551.9,0.002]],[[82553.8,6.939],[82553.9,0.005],[82554.0,0.058],[82554.1,0.113],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743639008974,[[82553.7,3.653],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002],[82552.2,0.002]],[[82553.8,6.227],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82555.5,0.005]]]
["binance-futures","BTCUSDT",1743639009025,[[82553.7,3.651],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002]],[[82553.8,4.679],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82555.5,0.005]]]
["binance-futures","BTCUSDT",1743639009081,[[82553.7,3.653],[82553.6,0.002],[82552.8,0.002],[82552.6,0.002],[82552.5,0.002]],[[82553.8,4.762],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82555.5,0.005]]]
["binance-futures","BTCUSDT",1743639009130,[[82553.7,3.661],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002]],[[82553.8,4.897],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82555.5,0.005]]]
["binance-futures","BTCUSDT",1743639009181,[[82553.7,3.663],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002],[82548.5,0.004]],[[82553.8,4.907],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82555.5,0.005]]]
["binance-futures","BTCUSDT",1743639009235,[[82553.7,3.675],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002],[82550.8,0.015]],[[82553.8,3.951],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82557.8,0.37]]]
["binance-futures","BTCUSDT",1743639009287,[[82553.7,3.657],[82553.6,0.002],[82552.6,0.002],[82552.5,0.002],[82550.8,0.015]],[[82553.8,4.193],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82557.8,0.219]]]
["binance-futures","BTCUSDT",1743639009340,[[82553.7,3.657],[82553.6,0.004],[82552.6,0.002],[82552.5,0.002],[82550.8,0.015]],[[82553.8,4.191],[82554.0,0.058],[82554.1,0.201],[82554.6,0.002],[82557.8,0.219]]]
["binance-futures","BTCUSDT",1743639009391,[[82553.7,4.758],[82553.6,0.004],[82552.6,0.002],[82552.5,0.002],[82552.0,0.051]],[[82553.8,2.719],[82554.0,0.058],[82554.1,0.002],[82554.6,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1743639009442,[[82553.7,4.707],[82553.6,0.004],[82552.6,0.002],[82552.5,0.002],[82552.1,0.03]],[[82553.8,3.099],[82554.0,0.058],[82554.1,0.002],[82554.6,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1743639009494,[[82553.7,4.629],[82553.6,0.004],[82552.6,0.002],[82552.5,0.002],[82552.1,0.003]],[[82553.8,3.503],[82554.0,0.058],[82554.1,0.002],[82554.6,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1743639009546,[[82553.7,4.647],[82553.6,0.004],[82552.6,0.002],[82552.5,0.002],[82552.1,0.003]],[[82553.8,3.503],[82554.0,0.058],[82554.1,0.002],[82554.6,0.002],[82555.2,0.002]]]
["binance-futures","BTCUSDT",1743639009597,[],[[82546.6,4.413],[82546.8,0.053],[82546.9,0.053],[82547.0,0.03],[82547.1,3.576]]]
["binance-futures","BTCUSDT",1743639009648,[[82546.5,2.855],[82546.3,0.002],[82546.2,0.005],[82542.1,0.005],[82540.3,0.357]],[[82546.6,4.683],[82546.8,0.049],[82546.9,0.014],[82547.0,0.656],[82547.1,0.002]]]
["binance-futures","BTCUSDT",1743639009700,[[82546.5,3.985],[82546.3,0.002],[82546.2,0.005],[82542.1,0.005],[82540.3,0.357]],[[82546.6,4.207],[82546.8,0.049],[82546.9,0.211],[82547.1,0.002],[82547.7,0.002]]]
["binance-futures","BTCUSDT",1743639009750,[[82546.5,3.985],[82546.3,0.002],[82546.2,0.005],[82542.1,0.005],[82540.4,0.22]],[[82546.6,4.207],[82546.8,0.049],[82546.9,0.114],[82547.1,0.002],[82547.7,0.002]]]
["binance-futures","BTCUSDT",1743639009802,[[82546.5,3.987],[82546.3,0.002],[82546.2,0.005],[82545.2,0.049],[82544.6,0.039]],[[82546.6,3.937],[82546.9,0.112],[82547.0,0.002],[82547.1,0.002],[82547.5,0.181]]]
["binance-futures","BTCUSDT",1743639009850,[[82546.5,4.151],[82546.3,0.002],[82546.2,0.005],[82545.2,0.049],[82544.6,0.056]],[[82546.6,3.937],[82546.9,0.031],[82547.0,0.002],[82547.1,0.002],[82547.5,0.181]]]
["binance-futures","BTCUSDT",1743639009905,[[82546.5,3.984],[82546.3,0.002],[82546.2,0.005],[82545.2,0.049],[82544.6,0.056]],[[82546.6,3.937],[82546.9,0.031],[82547.0,0.002],[82547.1,0.002],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1743639009958,[[82546.5,4.194],[82546.3,0.002],[82546.2,0.005],[82545.9,0.002],[82545.2,0.049]],[[82546.6,3.069],[82546.9,0.002],[82547.1,0.002],[82547.5,0.002],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743639010009,[[82546.5,3.988],[82546.4,0.408],[82546.3,0.002],[82546.2,0.005],[82545.9,0.002]],[[82546.6,0.554],[82546.9,0.002],[82547.1,0.002],[82547.5,0.002],[82550.0,0.06]]]
["binance-futures","BTCUSDT",1743639010063,[[82546.5,4.025],[82546.4,0.408],[82546.3,0.002],[82546.2,0.005],[82545.9,0.002]],[[82546.6,0.545],[82546.9,0.002],[82547.1,0.002],[82547.5,0.002],[82548.0,0.058]]]
["binance-futures","BTCUSDT",1743639010114,[[82549.9,0.086],[82549.8,0.685],[82548.8,1.478],[82547.9,0.555],[82547.4,0.262]],[[82550.0,0.002],[82552.2,0.002],[82554.0,0.002],[82554.8,0.034],[82554.9,0.109]]]
["binance-futures","BTCUSDT",1743639010165,[[82558.3,11.885],[82558.2,8.022],[82558.1,0.002],[82557.9,0.2],[82557.8,0.002]],[[82558.4,0.113],[82559.0,0.002],[82559.4,0.002],[82560.0,0.062],[82560.1,0.002]]]
["binance-futures","BTCUSDT",1743639010216,[[82558.3,12.332],[82558.2,0.507],[82558.1,0.002],[82557.9,0.2],[82557.8,0.002]],[[82558.4,2.048],[82559.0,0.002],[82559.4,0.002],[82559.9,0.036],[82560.0,0.064]]]
["binance-futures","BTCUSDT",1743639010267,[[82559.9,3.551],[82559.8,2.865],[82559.7,8.518],[82558.9,0.591],[82558.6,0.401]],[[82560.0,0.062],[82560.1,0.002],[82561.1,0.034],[82563.2,0.117],[82563.3,1.091]]]
["binance-futures","BTCUSDT",1743639010318,[[82559.9,13.769],[82559.8,0.485],[82559.7,0.244],[82559.6,0.049],[82559.2,0.049]],[[82560.0,1.185],[82560.1,0.002],[82561.1,0.034],[82563.2,0.004],[82563.3,0.684]]]
["binance-futures","BTCUSDT",1743639010369,[[82559.9,14.501],[82559.8,0.479],[82559.7,0.244],[82559.6,0.049],[82559.2,0.049]],[[82560.0,1.224],[82560.1,0.002],[82560.4,0.002],[82561.1,0.034],[82563.2,0.004]]]
["binance-futures","BTCUSDT",1743639010420,[[82559.9,14.501],[82559.8,0.479],[82559.7,0.244],[82559.6,0.049],[82559.4,0.002]],[[82560.0,0.488],[82560.1,0.002],[82560.4,0.002],[82561.1,0.034],[82563.2,0.004]]]
["binance-futures","BTCUSDT",1743639010470,[[82559.9,14.521],[82559.8,0.479],[82559.7,0.244],[82559.6,0.049],[82559.4,0.523]],[[82560.0,0.501],[82560.1,0.002],[82560.4,0.002],[82561.1,0.034],[82563.2,0.004]]]
["binance-futures","BTCUSDT",1743639010522,[[82563.7,3.416],[82563.5,0.401],[82563.3,0.237],[82563.2,36.341],[82563.1,0.67]],[[82563.9,0.002],[82564.0,3.136],[82567.0,0.042],[82567.3,0.007],[82567.6,0.004]]]
["binance-futures","BTCUSDT",1743639010573,[[82563.9,7.49],[82563.8,0.891],[82563.7,0.113],[82563.6,0.007],[82563.5,0.002]],[[82564.0,3.137],[82565.3,0.002],[82567.0,0.042],[82567.3,0.004],[82567.6,0.002]]]
["binance-futures","BTCUSDT",1743639010627,[[82563.9,7.875],[82563.8,0.526],[82563.7,0.103],[82563.6,0.005],[82563.5,0.002]],[[82564.0,3.141],[82565.3,0.002],[82566.9,0.028],[82567.0,0.042],[82567.3,0.004]]]
["binance-futures","BTCUSDT",1743639010676,[[82563.9,7.207],[82563.8,0.426],[82563.7,0.103],[82563.6,0.005],[82563.5,0.002]],[[82564.0,3.182],[82565.3,0.002],[82566.9,0.028],[82567.0,0.042],[82567.3,0.004]]]
["binance-futures","BTCUSDT",1743639010729,[[82563.9,7.207],[82563.8,0.426],[82563.7,0.103],[82563.6,0.005],[82563.5,0.002]],[[82564.0,3.181],[82565.3,0.002],[82566.9,0.028],[82567.0,0.042],[82567.3,0.004]]]
["binance-futures","BTCUSDT",1743639010781,[[82563.9,2.928],[82563.8,0.426],[82563.7,0.035],[82563.6,0.005],[82563.5,0.002]],[[82564.0,4.094],[82565.3,0.002],[82566.0,0.049],[82566.9,0.028],[82567.0,0.042]]]
["binance-futures","BTCUSDT",1743639010831,[[82563.9,0.803],[82563.8,0.426],[82563.7,0.035],[82563.6,0.005],[82563.5,0.002]],[[82564.0,4.415],[82565.3,0.002],[82566.0,0.049],[82566.8,0.002],[82566.9,0.028]]]
["binance-futures","BTCUSDT",1743639010885,[[82563.8,1.129],[82563.5,0.002]],[[82563.9,12.467],[82564.0,3.784],[82564.1,0.007],[82565.6,0.002],[82566.0,0.049]]]
["binance-futures","BTCUSDT",1743639010935,[[82557.3,0.359],[82554.4,0.113],[82554.0,0.113],[82553.2,0.115],[82553.1,0.2]],[[82557.4,8.531],[82557.9,0.02],[82558.5,0.401],[82558.7,0.052],[82559.0,0.403]]]
["binance-futures","BTCUSDT",1743639010986,[[82557.3,2.191],[82555.6,0.009],[82553.3,0.605],[82553.2,0.004],[82553.1,0.2]],[[82557.4,6.33],[82557.5,0.005],[82557.9,0.02],[82558.0,0.002],[82558.2,0.002]]]
["binance-futures","BTCUSDT",1743639011037,[[82557.3,2.193],[82556.9,0.002],[82555.6,0.009],[82553.3,0.605],[82553.2,0.004]],[[82557.4,6.334],[82557.5,0.005],[82557.9,0.02],[82558.0,0.002],[82558.2,0.002]]]
["binance-futures","BTCUSDT",1743639011088,[[82557.3,2.187],[82556.9,0.002],[82555.6,0.009],[82553.9,0.003],[82553.3,0.605]],[[82557.4,6.247],[82557.5,0.005],[82557.9,0.02],[82558.0,0.002],[82558.2,0.002]]]
["binance-futures","BTCUSDT",1743639011142,[[82557.3,2.191],[82556.9,0.002],[82555.6,0.009],[82554.4,0.002],[82553.9,0.005]],[[82557.4,6.253],[82557.5,0.005],[82557.9,0.02],[82558.0,0.06],[82558.2,0.002]]]
["binance-futures","BTCUSDT",1743639011192,[[82557.3,2.263],[82556.9,0.002],[82555.6,0.009],[82553.9,0.005]],[[82557.4,6.387],[82557.5,0.005],[82557.9,0.02],[82558.0,0.06],[82558.2,0.002]]]
["binance-futures","BTCUSDT",1743639011245,[[82557.3,2.491],[82557.2,0.242],[82557.1,0.002],[82556.9,0.002],[82555.6,0.009]],[[82557.4,6.253],[82557.5,0.005],[82557.9,0.02],[82558.0,0.06],[82558.2,0.002]]]
["binance-futures","BTCUSDT",1743639011296,[[82557.3,3.497],[82557.2,0.242],[82556.9,0.002],[82555.8,0.002],[82555.6,0.009]],[[82557.4,6.246],[82557.5,0.005],[82557.9,0.02],[82558.0,0.06],[82559.8,0.002]]]
["binance-futures","BTCUSDT",1743639011348,[[82557.3,4.706],[82557.2,0.242],[82557.1,0.002],[82556.9,0.002],[82555.8,0.002]],[[82557.4,6.063],[82557.9,0.02],[82558.0,0.06],[82559.3,0.005],[82559.8,0.002]]]
["binance-futures","BTCUSDT",1743639011400,[[82557.3,4.706],[82557.2,0.242],[82557.1,0.002],[82556.9,0.002],[82555.8,0.002]],[[82557.4,4.041],[82557.9,0.02],[82558.0,0.06],[82559.2,0.051],[82559.3,0.005]]]
["binance-futures","BTCUSDT",1743639011451,[[82557.3,4.719],[82557.2,0.242],[82557.1,0.002],[82556.9,0.002],[82556.0,0.049]],[[82557.4,0.52],[82558.0,0.058],[82558.1,0.002],[82559.2,0.051],[82560.7,0.002]]]
["binance-futures","BTCUSDT",1743639011503,[[82557.3,5.445],[82557.2,0.242],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.119],[82560.7,0.002],[82562.4,0.049],[82563.1,0.535],[82567.2,0.061]]]
["binance-futures","BTCUSDT",1743639011555,[[82557.3,5.445],[82557.2,0.242],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.518],[82560.1,0.002],[82560.7,0.002],[82562.4,0.049],[82562.8,0.002]]]
["binance-futures","BTCUSDT",1743639011606,[[82557.3,5.455],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.219],[82560.1,0.002],[82560.7,0.002],[82562.4,0.049],[82562.8,0.002]]]
["binance-futures","BTCUSDT",1743639011661,[[82557.3,5.445],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,2.898],[82558.0,0.058],[82560.7,0.002],[82562.4,0.049],[82562.8,0.002]]]
["binance-futures","BTCUSDT",1743639011711,[[82557.3,5.443],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,3.32],[82557.9,0.02],[82558.0,0.06],[82560.7,0.002],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1743639011764,[[82557.3,5.443],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,3.32],[82557.9,0.02],[82558.0,0.06],[82560.7,0.002],[82562.3,0.002]]]
["binance-futures","BTCUSDT",1743639011817,[[82557.3,5.443],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,3.513],[82557.9,0.02],[82558.0,0.06],[82560.7,0.002],[82561.6,0.002]]]
["binance-futures","BTCUSDT",1743639011868,[[82557.3,5.443],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,3.513],[82557.9,0.09],[82558.0,0.06],[82560.7,0.002],[82561.6,0.002]]]
["binance-futures","BTCUSDT",1743639011921,[[82557.3,5.445],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,3.515],[82557.9,0.09],[82558.0,0.06],[82560.7,0.002],[82561.6,0.002]]]
["binance-futures","BTCUSDT",1743639011972,[[82557.3,5.412],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,3.515],[82557.9,0.09],[82558.0,0.06],[82560.7,0.002],[82561.6,0.002]]]
["binance-futures","BTCUSDT",1743639012027,[[82557.3,5.414],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.044],[82558.0,0.058],[82558.1,0.002],[82559.9,0.083],[82560.7,0.002]]]
["binance-futures","BTCUSDT",1743639012079,[[82557.3,5.414],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.034],[82558.0,0.058],[82558.1,0.002],[82559.9,0.083],[82560.7,0.002]]]
["binance-futures","BTCUSDT",1743639012129,[[82557.3,3.449],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.69],[82559.9,0.083],[82560.0,0.064],[82560.7,0.002],[82561.3,0.002]]]
["binance-futures","BTCUSDT",1743639012182,[[82557.3,3.464],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.088],[82559.9,0.258],[82560.0,0.064],[82560.7,0.002],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639012237,[[82557.3,3.485],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.728],[82558.0,0.058],[82558.1,0.002],[82559.9,0.083],[82560.0,0.062]]]
["binance-futures","BTCUSDT",1743639012287,[[82557.3,4.281],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,4.694],[82558.0,0.058],[82558.1,0.002],[82559.6,0.049],[82559.9,0.223]]]
["binance-futures","BTCUSDT",1743639012341,[[82557.3,3.974],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,4.67],[82558.0,0.058],[82558.1,0.002],[82559.6,0.049],[82559.9,0.083]]]
["binance-futures","BTCUSDT",1743639012388,[[82557.3,3.664],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,4.656],[82558.0,0.058],[82558.1,0.002],[82559.6,0.049],[82559.9,0.083]]]
["binance-futures","BTCUSDT",1743639012441,[[82557.3,3.668],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,4.651],[82558.0,0.058],[82558.1,0.002],[82559.6,0.049],[82559.9,0.083]]]
["binance-futures","BTCUSDT",1743639012497,[[82557.3,3.664],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,4.662],[82558.0,0.058],[82558.1,0.002],[82559.6,0.049],[82559.9,0.083]]]
["binance-futures","BTCUSDT",1743639012548,[[82557.3,3.664],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,4.664],[82558.0,0.058],[82558.1,0.002],[82559.6,0.049],[82559.9,0.083]]]
["binance-futures","BTCUSDT",1743639012601,[[82557.3,3.63],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,3.418],[82558.0,0.058],[82558.1,0.002],[82559.6,0.049],[82559.9,0.083]]]
["binance-futures","BTCUSDT",1743639012649,[[82557.3,4.325],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,2.675],[82558.0,0.058],[82558.1,0.002],[82561.6,0.002],[82563.9,0.002]]]
["binance-futures","BTCUSDT",1743639012704,[[82557.3,4.234],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.873],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639012755,[[82557.3,4.459],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.561],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639012806,[[82557.3,5.098],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.628],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639012857,[[82557.3,5.098],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.625],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639012909,[[82557.3,5.123],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.965],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639012961,[[82557.3,5.121],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.848],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639013015,[[82557.3,5.121],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.221],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639013067,[[82557.3,5.121],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,1.223],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639013121,[[82557.3,5.123],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.485],[82558.0,0.058],[82558.1,0.002],[82561.4,0.081],[82561.5,0.002]]]
["binance-futures","BTCUSDT",1743639013173,[[82557.3,5.125],[82557.2,0.257],[82557.1,0.002],[82556.9,0.002],[82556.7,0.003]],[[82557.4,0.46],[82561.4,0.081],[82561.5,0.002],[82563.9,0.002],[82564.1,0.002]]]
["binance-futures","BTCUSDT",1743639013223,[[82561.4,10.939],[82561.3,6.257],[82561.1,0.002],[82561.0,0.401],[82560.8,0.275]],[[82561.5,0.203],[82561.6,0.401],[82562.8,0.002],[82563.9,0.494],[82564.0,3.135]]]
["binance-futures","BTCUSDT",1743639013274,[[82561.4,11.5],[82561.3,0.585],[82561.2,0.004],[82561.1,0.002],[82560.8,1.497]],[[82561.5,0.895],[82561.7,0.484],[82562.0,0.058],[82563.8,0.002],[82563.9,0.002]]]
["binance-futures","BTCUSDT",1743639013326,[[82561.4,11.432],[82561.3,0.647],[82561.2,0.006],[82561.1,0.002],[82560.8,0.275]],[[82561.5,1.795],[82561.7,0.484],[82561.8,0.002],[82562.0,0.058],[82563.9,0.478]]]
["binance-futures","BTCUSDT",1743639013377,[[82561.4,10.463],[82561.3,0.647],[82561.2,0.006],[82561.1,0.002],[82560.8,0.275]],[[82561.5,1.795],[82561.7,0.484],[82561.8,0.002],[82562.0,0.058],[82563.9,0.002]]]
["binance-futures","BTCUSDT",1743639013428,[[82561.4,10.465],[82561.3,0.647],[82561.2,0.006],[82561.1,0.002],[82560.8,0.275]],[[82561.5,0.65],[82561.7,0.484],[82561.8,0.002],[82562.0,0.058],[82563.9,0.002]]]
["binance-futures","BTCUSDT",1743639013478,[[82561.4,10.465],[82561.3,0.647],[82561.2,0.006],[82561.1,0.002],[82560.8,0.275]],[[82561.5,1.049],[82561.7,0.484],[82561.8,0.002],[82563.9,0.002],[82569.1,0.481]]]
["binance-futures","BTCUSDT",1743639013529,[[82561.4,6.239],[82561.3,0.645],[82561.2,0.002],[82561.1,0.728],[82560.8,0.275]],[[82561.5,3.517],[82561.7,0.484],[82561.8,0.002],[82562.0,0.058],[82563.8,0.002]]]
["binance-futures","BTCUSDT",1743639013579,[[82561.4,6.233],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.8,0.275]],[[82561.5,2.985],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058],[82563.7,0.002]]]
["binance-futures","BTCUSDT",1743639013631,[[82561.4,6.233],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.8,0.096]],[[82561.5,2.989],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058],[82563.7,0.002]]]
["binance-futures","BTCUSDT",1743639013683,[[82561.4,7.193],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.8,0.096]],[[82561.5,2.927],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058],[82563.7,0.002]]]
["binance-futures","BTCUSDT",1743639013738,[[82561.4,7.222],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002]],[[82561.5,2.929],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639013788,[[82561.4,7.224],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.096]],[[82561.5,2.932],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639013841,[[82561.4,6.496],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.096]],[[82561.5,2.934],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639013941,[[82561.4,6.498],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.043]],[[82561.5,2.921],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639013992,[[82561.4,6.496],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.043]],[[82561.5,2.929],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639014047,[[82561.4,7.233],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.043]],[[82561.5,2.929],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639014098,[[82561.4,7.234],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.091]],[[82561.5,1.637],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639014151,[[82561.4,7.239],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.091]],[[82561.5,0.424],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639014201,[[82561.4,7.246],[82561.3,0.645],[82561.2,0.002],[82561.1,0.002],[82560.1,0.169]],[[82561.5,0.424],[82561.6,0.002],[82561.7,0.484],[82561.8,0.004],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639014252,[[82563.9,10.901],[82563.8,0.016],[82563.7,0.002],[82563.0,0.022],[82562.4,0.049]],[[82564.0,3.129],[82564.8,0.002],[82565.3,0.002],[82567.3,0.004],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743639014302,[[82563.9,11.17],[82562.4,0.049]],[[82564.0,3.157],[82564.8,0.002],[82565.3,0.002],[82567.3,0.004],[82567.9,0.117]]]
["binance-futures","BTCUSDT",1743639014355,[[82563.9,7.674],[82563.5,0.002],[82562.5,0.016],[82562.4,0.051],[82561.9,0.002]],[[82564.0,3.449],[82564.8,0.002],[82565.3,0.002],[82567.3,0.004],[82567.9,0.117]]]
["binance-futures","BTCUSDT",1743639014407,[[82563.9,1.403],[82563.5,0.002],[82562.5,0.016]],[[82564.0,4.337],[82564.8,0.002],[82565.0,0.049],[82565.1,0.002],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014458,[[82563.9,1.397],[82563.5,0.002],[82561.6,0.247],[82561.5,0.002],[82560.5,0.004]],[[82564.0,4.335],[82564.8,0.002],[82565.0,0.049],[82565.1,0.002],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014509,[[82563.9,1.282],[82563.5,0.002],[82561.6,0.247],[82561.5,0.002],[82561.4,0.281]],[[82564.0,4.635],[82564.8,0.002],[82565.0,0.049],[82565.1,0.004],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014561,[[82563.9,1.297],[82563.5,0.002],[82561.6,0.007],[82561.4,0.268]],[[82564.0,4.665],[82564.8,0.002],[82565.0,0.049],[82565.1,0.004],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014610,[[82563.9,2.023],[82563.5,0.002],[82561.6,0.009],[82561.4,0.268],[82561.3,0.002]],[[82564.0,4.651],[82564.8,0.002],[82565.0,0.049],[82565.1,0.004],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014666,[[82563.9,2.023],[82563.5,0.002],[82561.6,0.009],[82561.4,0.268],[82561.3,0.002]],[[82564.0,4.658],[82564.8,0.002],[82565.0,0.049],[82565.1,0.004],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014717,[[82563.9,2.119],[82563.5,0.002],[82561.6,0.009],[82561.4,0.143],[82561.3,0.002]],[[82564.0,4.658],[82564.8,0.002],[82565.0,0.049],[82565.1,0.004],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014769,[[82563.9,2.132],[82563.5,0.002],[82561.6,0.009],[82561.4,0.143],[82561.3,0.002]],[[82564.0,4.476],[82564.8,0.002],[82565.0,0.049],[82565.1,0.004],[82565.6,0.051]]]
["binance-futures","BTCUSDT",1743639014821,[[82563.9,3.546],[82563.5,0.002],[82562.2,0.049],[82562.1,0.004],[82561.6,0.009]],[[82564.0,4.476],[82564.8,0.002],[82565.1,0.002],[82565.6,0.002],[82571.3,0.004]]]
["binance-futures","BTCUSDT",1743639014869,[[82563.9,3.551],[82563.5,0.002],[82562.2,0.049],[82562.1,0.004],[82561.6,0.009]],[[82564.0,4.482],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82566.8,0.002]]]
["binance-futures","BTCUSDT",1743639014922,[[82563.9,3.549],[82563.5,0.002],[82562.2,0.049],[82562.1,0.004],[82561.6,0.009]],[[82564.0,4.173],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82566.8,0.002]]]
["binance-futures","BTCUSDT",1743639014969,[[82563.9,3.545],[82563.5,0.002],[82562.2,0.049],[82562.1,0.004],[82561.6,0.009]],[[82564.0,4.173],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82566.8,0.002]]]
["binance-futures","BTCUSDT",1743639015027,[[82563.9,3.543],[82563.5,0.002],[82562.2,0.049],[82562.1,0.004],[82561.6,0.009]],[[82564.0,4.173],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82566.8,0.002]]]
["binance-futures","BTCUSDT",1743639015081,[[82563.9,3.543],[82563.5,0.002],[82562.2,0.049],[82562.1,0.004],[82561.6,0.009]],[[82564.0,3.973],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82566.8,0.002]]]
["binance-futures","BTCUSDT",1743639015136,[[82563.9,3.723],[82563.5,0.002],[82563.2,0.002],[82562.4,0.049],[82562.3,0.002]],[[82564.0,3.466],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743639015186,[[82563.9,3.545],[82563.5,0.002],[82563.2,0.002],[82562.5,0.015],[82562.4,0.051]],[[82564.0,3.469],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743639015239,[[82563.9,3.79],[82563.5,0.002],[82563.2,0.002],[82562.5,0.015],[82562.4,0.051]],[[82564.0,3.469],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743639015289,[[82563.9,3.778],[82563.5,0.002],[82563.2,0.002],[82562.5,0.015],[82562.4,0.051]],[[82564.0,3.517],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743639015338,[[82563.9,3.78],[82563.8,0.002],[82563.5,0.002],[82563.2,0.002],[82562.5,0.015]],[[82564.0,3.547],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743639015391,[[82563.9,3.891],[82563.8,0.002],[82563.5,0.002],[82563.2,0.002],[82562.5,0.015]],[[82564.0,3.551],[82564.8,0.002],[82565.3,0.002],[82565.6,0.002],[82568.0,0.058]]]
["binance-futures","BTCUSDT",1743639015443,[[82571.3,6.785],[82571.2,0.405],[82571.0,0.002],[82569.9,0.055],[82569.3,0.002]],[[82571.4,5.242],[82571.5,0.522],[82572.0,0.058],[82573.4,0.002],[82574.0,0.058]]]
["binance-futures","BTCUSDT",1743639015493,[[82571.3,7.442],[82571.2,0.403],[82571.0,0.002],[82570.2,0.002],[82569.9,0.1]],[[82571.4,4.783],[82571.5,0.522],[82571.6,0.002],[82572.0,0.058],[82573.4,0.002]]]
["binance-futures","BTCUSDT",1743639015544,[[82571.3,7.444],[82571.2,0.403],[82571.1,0.002],[82571.0,0.002],[82569.9,0.1]],[[82571.4,4.785],[82571.5,0.522],[82571.6,0.002],[82572.0,0.058],[82573.0,0.041]]]
["binance-futures","BTCUSDT",1743639015595,[[82571.3,4.836],[82571.2,0.401],[82571.1,0.002],[82571.0,0.002],[82569.9,0.136]],[[82571.4,5.287],[82571.5,0.121],[82573.0,0.041],[82575.2,0.049],[82575.5,0.051]]]
["binance-futures","BTCUSDT",1743639015647,[[82571.3,4.836],[82571.2,0.643],[82571.1,0.002],[82571.0,0.002],[82569.9,0.136]],[[82571.4,5.144],[82571.5,0.121],[82571.6,0.002],[82572.4,0.049],[82573.0,0.041]]]
["binance-futures","BTCUSDT",1743639015699,[[82571.3,4.352],[82571.2,0.643],[82571.1,0.002],[82571.0,0.002],[82569.9,0.136]],[[82571.4,5.147],[82571.5,0.121],[82571.6,0.002],[82572.3,0.023],[82572.4,0.049]]]
["binance-futures","BTCUSDT",1743639015750,[[82572.1,0.297],[82571.6,9.174],[82571.4,18.575],[82571.3,0.378],[82571.2,0.242]],[[82574.4,0.002],[82575.5,0.002],[82576.4,0.024],[82577.7,0.096],[82577.8,0.101]]]
["binance-futures","BTCUSDT",1743639015801,[[82573.9,1.19],[82573.5,0.002],[82573.3,0.002],[82573.0,0.002],[82572.9,6.235]],[[82574.0,4.447],[82574.1,0.002],[82575.5,0.051],[82576.4,0.024],[82576.8,0.005]]]
["binance-futures","BTCUSDT",1743639015853,[[82573.9,2.434],[82573.5,0.002],[82573.1,0.002],[82573.0,0.992],[82572.9,0.004]],[[82574.0,4.489],[82574.1,0.002],[82575.5,0.051],[82575.6,0.002],[82576.4,0.024]]]
["binance-futures","BTCUSDT",1743639015904,[[82573.9,2.442],[82573.5,0.002],[82573.1,0.202],[82573.0,0.002],[82572.9,0.002]],[[82574.0,3.794],[82574.1,0.002],[82575.5,0.051],[82575.6,0.002],[82576.4,0.024]]]
["binance-futures","BTCUSDT",1743639015955,[[82573.9,2.448],[82573.5,0.002],[82573.2,0.083],[82573.1,0.002],[82572.9,0.002]],[[82574.0,4.098],[82574.1,0.002],[82575.5,0.051],[82575.9,0.057],[82576.4,0.024]]]
["binance-futures","BTCUSDT",1743639016006,[[82573.9,2.259],[82573.5,0.002],[82573.2,0.053],[82573.1,0.002],[82572.9,0.002]],[[82574.0,4.085],[82574.1,0.002],[82575.5,0.051],[82575.6,0.002],[82575.9,0.057]]]
["binance-futures","BTCUSDT",1743639016059,[[82573.9,3.707],[82573.5,0.002],[82573.2,0.053],[82572.9,0.002]],[[82574.0,4.035],[82574.1,0.002],[82575.5,0.051],[82575.6,0.002],[82575.9,0.057]]]
["binance-futures","BTCUSDT",1743639016103,[[82573.9,3.72],[82573.5,0.002],[82573.2,0.055],[82573.1,0.002],[82572.9,0.002]],[[82574.0,4.023],[82574.1,0.002],[82575.5,0.002],[82575.9,0.057],[82576.0,0.06]]]
["binance-futures","BTCUSDT",1743639016161,[[82573.9,3.482],[82573.5,0.002],[82573.2,0.087],[82573.1,0.002],[82572.9,0.002]],[[82574.0,3.923],[82574.1,0.002],[82575.5,0.002],[82575.9,0.057],[82576.0,0.06]]]
["binance-futures","BTCUSDT",1743639016213,[[82573.9,5.91],[82573.5,0.002],[82573.2,0.167],[82573.1,0.002],[82572.9,0.002]],[[82574.0,0.204],[82574.1,0.002],[82574.2,0.002],[82575.5,0.002],[82576.5,0.002]]]
["binance-futures","BTCUSDT",1743639016264,[[82573.9,5.294],[82573.5,0.002],[82573.2,0.167],[82573.1,0.002],[82572.9,0.002]],[[82574.0,0.204],[82574.1,0.002],[82574.2,0.002],[82575.5,0.002],[82576.4,0.002]]]
["binance-futures","BTCUSDT",1743639016317,[[82573.9,5.294],[82573.5,0.002],[82573.2,0.167],[82573.1,0.002],[82572.9,0.002]],[[82574.0,0.204],[82574.1,0.002],[82574.2,0.002],[82575.5,0.002],[82576.0,0.058]]]
["binance-futures","BTCUSDT",1743639016367,[[82573.9,5.294],[82573.5,0.002],[82573.2,0.167],[82573.1,0.002],[82572.9,0.002]],[[82574.0,1.066],[82574.1,0.002],[82574.2,0.002],[82575.5,0.002],[82576.0,0.058]]]
["binance-futures","BTCUSDT",1743639016418,[[82573.9,1.307],[82573.5,0.002],[82573.2,0.167],[82572.9,0.002]],[[82574.0,8.285],[82574.1,0.007],[82574.2,0.002],[82574.4,0.049],[82575.2,0.049]]]
["binance-futures","BTCUSDT",1743639016469,[[82573.9,1.888],[82573.5,0.002],[82572.9,0.002],[82572.1,0.048],[82570.8,0.003]],[[82574.0,7.937],[82574.1,0.007],[82574.2,0.002],[82574.4,0.049],[82574.5,0.002]]]
["binance-futures","BTCUSDT",1743639016520,[[82573.9,1.159],[82573.5,0.002],[82572.9,0.002],[82572.1,0.048],[82572.0,0.058]],[[82574.0,8.273],[82574.1,0.007],[82574.2,0.002],[82574.4,0.049],[82574.5,0.002]]]
["binance-futures","BTCUSDT",1743639016572,[[82573.9,1.159],[82573.5,0.002],[82572.9,0.002],[82572.1,0.048],[82572.0,0.06]],[[82574.0,8.27],[82574.1,0.007],[82574.2,0.002],[82574.4,0.049],[82574.5,0.002]]]
["binance-futures","BTCUSDT",1743639016623,[],[[82571.0,9.901],[82571.1,0.005],[82571.4,0.03],[82571.5,0.002],[82571.6,0.032]]]
["binance-futures","BTCUSDT",1743639016674,[[82570.9,0.714],[82570.8,0.245],[82570.7,0.002],[82569.9,0.002],[82566.1,0.063]],[[82571.0,8.988],[82571.1,0.005],[82571.4,0.002],[82571.6,0.002],[82571.7,0.75]]]
["binance-futures","BTCUSDT",1743639016727,[[82570.9,0.238],[82570.8,0.245],[82570.7,0.002],[82569.9,0.002],[82567.8,0.002]],[[82571.0,8.984],[82571.1,0.005],[82571.4,0.002],[82571.7,0.257],[82572.8,0.577]]]
["binance-futures","BTCUSDT",1743639016778,[[82570.9,0.236],[82570.8,0.245],[82570.7,0.002],[82569.9,0.002],[82567.8,0.002]],[[82571.0,8.987],[82571.1,0.005],[82571.4,0.002],[82571.7,0.257],[82571.8,0.002]]]
["binance-futures","BTCUSDT",1743639016829,[[82570.8,0.242],[82570.7,0.002],[82569.9,0.002],[82568.3,0.003],[82567.8,0.002]],[[82570.9,5.106],[82571.0,8.981],[82571.1,0.005],[82571.4,0.002],[82571.5,0.465]]]
["binance-futures","BTCUSDT",1743639016880,[],[[82564.0,14.183],[82564.2,0.002],[82564.5,0.002],[82565.0,0.049],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743639016931,[[82561.4,1.28],[82560.8,0.002],[82560.0,0.062],[82559.9,0.004],[82559.7,0.016]],[[82561.5,10.324],[82561.6,0.057],[82561.7,0.006],[82561.8,0.363],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639016982,[[82561.4,0.151],[82560.8,0.002],[82560.0,0.004],[82559.9,0.004],[82559.7,0.016]],[[82561.5,9.574],[82561.6,0.054],[82561.7,0.004],[82561.8,0.365],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017034,[[82561.4,0.151],[82560.8,0.002],[82560.0,0.004],[82559.9,0.004],[82559.7,0.016]],[[82561.5,9.07],[82561.6,0.054],[82561.7,0.002],[82561.8,0.365],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017084,[[82561.4,0.158],[82560.8,0.002],[82560.0,0.004],[82559.9,0.004],[82559.7,0.016]],[[82561.5,8.94],[82561.6,0.054],[82561.7,0.004],[82561.8,0.365],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017133,[[82561.4,1.29],[82560.8,0.017],[82560.0,0.004],[82559.9,0.004],[82559.7,0.016]],[[82561.5,7.706],[82561.6,0.054],[82561.7,0.004],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017183,[[82561.4,1.889],[82560.8,0.017],[82560.7,0.002],[82560.0,0.004],[82559.9,0.004]],[[82561.5,7.707],[82561.6,0.054],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017238,[[82561.4,1.288],[82560.8,0.017],[82560.7,0.002],[82560.0,0.062],[82559.9,0.004]],[[82561.5,7.38],[82561.6,0.054],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017290,[[82561.4,1.299],[82560.8,0.017],[82560.7,0.002],[82560.1,0.002],[82560.0,0.788]],[[82561.5,7.366],[82561.6,0.054],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017342,[[82561.4,1.305],[82561.0,0.002],[82560.8,0.017],[82560.7,0.002],[82560.2,0.002]],[[82561.5,7.346],[82561.6,0.054],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017390,[[82561.4,3.605],[82561.0,0.002],[82560.8,0.017],[82560.7,0.01],[82560.2,0.002]],[[82561.5,6.683],[82561.6,0.054],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017444,[[82561.4,3.605],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017],[82560.7,0.01]],[[82561.5,6.667],[82561.6,0.574],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017495,[[82561.4,3.605],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017],[82560.7,0.01]],[[82561.5,6.649],[82561.6,0.574],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017547,[[82561.4,4.337],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017],[82560.7,0.01]],[[82561.5,6.661],[82561.6,0.574],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017705,[[82561.4,4.337],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017],[82560.7,0.01]],[[82561.5,5.918],[82561.6,0.525],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017755,[[82561.4,4.337],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,5.918],[82561.6,0.525],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017808,[[82561.4,4.337],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.507],[82561.6,0.52],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017859,[[82561.4,4.339],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.389],[82561.6,0.52],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017911,[[82561.4,4.347],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.389],[82561.6,0.52],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639017961,[[82561.4,4.347],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.325],[82561.6,0.52],[82561.7,0.002],[82561.8,0.002],[82562.0,0.058]]]
["binance-futures","BTCUSDT",1743639018022,[[82561.4,4.345],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.133],[82561.6,0.52],[82561.7,0.002],[82561.8,0.002],[82561.9,0.002]]]
["binance-futures","BTCUSDT",1743639018066,[[82561.4,4.345],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.642],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018127,[[82561.4,4.451],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.749],[82561.6,0.52],[82561.8,0.004],[82561.9,0.319],[82570.9,0.369]]]
["binance-futures","BTCUSDT",1743639018175,[[82561.4,1.436],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.589],[82561.6,0.569],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018229,[[82561.4,1.585],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.502],[82561.6,0.569],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018281,[[82561.4,2.186],[82561.2,0.003],[82561.1,0.002],[82561.0,0.002],[82560.8,0.017]],[[82561.5,3.506],[82561.6,0.569],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018332,[[82561.4,2.192],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.506],[82561.6,0.569],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018385,[[82561.4,2.194],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.506],[82561.6,0.569],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018436,[[82561.4,2.194],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.743]],[[82561.5,3.506],[82561.6,0.569],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018488,[[82561.4,2.229],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.506],[82561.6,0.569],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018539,[[82561.4,4.379],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.742],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018591,[[82561.4,4.396],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.742],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018644,[[82561.4,4.398],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.612],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018698,[[82561.4,4.406],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.293],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018750,[[82561.4,4.406],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.288],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018853,[[82561.4,4.497],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.288],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639018958,[[82561.4,4.406],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.326],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639019011,[[82561.4,4.41],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.368],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639019065,[[82561.4,4.41],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.466],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639019116,[[82561.4,3.684],[82561.3,0.002],[82561.2,0.003],[82561.1,0.002],[82560.8,0.017]],[[82561.5,3.419],[82561.6,0.52],[82561.7,0.002],[82561.8,0.004],[82561.9,0.319]]]
["binance-futures","BTCUSDT",1743639019168,[[82561.4,3.86],[82561.3,0.004],[82561.2,0.729],[82561.1,0.004],[82560.8,0.017]],[[82561.5,2.966],[82561.6,0.52],[82561.7,0.002],[82561.8,0.002],[82561.9,0.002]]]
["binance-futures","BTCUSDT",1743639019220,[[82570.5,0.005],[82570.3,8.62],[82570.2,0.476],[82570.1,0.421],[82570.0,8.9]],[[82570.9,0.002],[82571.0,0.003],[82571.4,0.002],[82571.7,0.109],[82572.1,0.034]]]
["binance-futures","BTCUSDT",1743639019271,[[82570.9,10.762],[82570.8,3.396],[82570.7,0.436],[82570.6,0.005],[82570.5,0.202]],[[82571.0,0.043],[82571.4,0.002],[82571.7,0.002],[82572.1,0.034],[82572.6,0.002]]]
["binance-futures","BTCUSDT",1743639019322,[[82570.9,10.13],[82570.8,0.735],[82570.7,0.438],[82570.6,0.005],[82570.5,0.202]],[[82571.0,0.045],[82571.4,0.002],[82571.7,0.002],[82573.8,0.002],[82573.9,0.42]]]
["binance-futures","BTCUSDT",1743639019372,[[82570.9,9.449],[82570.8,0.735],[82570.7,0.438],[82570.6,0.005],[82570.5,0.202]],[[82571.0,1.184],[82571.4,0.002],[82571.7,0.002],[82572.0,0.058],[82573.6,0.002]]]
["binance-futures","BTCUSDT",1743639019424,[[82570.9,7.17],[82570.8,0.733],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,4.684],[82571.4,0.002],[82571.7,0.002],[82572.0,0.107],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1743639019476,[[82570.9,6.293],[82570.8,0.611],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,4.683],[82571.4,0.002],[82571.7,0.002],[82572.0,0.107],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1743639019528,[[82570.9,5.981],[82570.8,0.611],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.989],[82571.4,0.002],[82571.7,0.002],[82571.9,0.046],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743639019578,[[82570.9,5.983],[82570.8,0.613],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.432],[82571.4,0.002],[82571.7,0.002],[82572.0,0.109],[82578.2,0.478]]]
["binance-futures","BTCUSDT",1743639019631,[[82570.9,6.049],[82570.8,0.613],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.434],[82571.4,0.002],[82571.7,0.002],[82571.9,0.039],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743639019681,[[82570.9,6.073],[82570.8,0.613],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.434],[82571.4,0.002],[82571.7,0.002],[82571.9,0.039],[82572.0,0.109]]]
["binance-futures","BTCUSDT",1743639019787,[[82570.9,6.073],[82570.8,0.613],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.4],[82571.4,0.002],[82571.7,0.002],[82571.9,0.039],[82572.0,0.109]]]
["binance-futures","BTCUSDT",1743639019838,[[82570.9,6.073],[82570.8,0.615],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.4],[82571.4,0.002],[82571.7,0.002],[82571.9,0.039],[82572.0,0.06]]]
["binance-futures","BTCUSDT",1743639019891,[[82570.9,6.073],[82570.8,0.741],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.4],[82571.4,0.002],[82571.7,0.002],[82571.9,0.024],[82572.0,0.06]]]
["binance-futures","BTCUSDT",1743639019945,[[82570.9,5.882],[82570.8,0.741],[82570.7,0.258],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.4],[82571.4,0.002],[82571.7,0.002],[82572.0,0.06],[82688.1,0.282]]]
["binance-futures","BTCUSDT",1743639019996,[[82570.9,5.882],[82570.8,0.741],[82570.7,0.26],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.4],[82571.4,0.002],[82571.7,0.002],[82572.0,0.058],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1743639020048,[[82570.9,5.965],[82570.8,0.743],[82570.7,0.26],[82570.6,0.005],[82570.5,0.202]],[[82571.0,2.407],[82571.4,0.002],[82571.7,0.002],[82572.0,0.058],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1743639020103,[[82570.9,5.967],[82570.8,0.743],[82570.7,0.26],[82570.6,0.005],[82570.5,0.202]],[[82571.0,1.229],[82571.4,0.002],[82571.7,0.002],[82572.0,0.058],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1743639020150,[[82570.9,5.912],[82570.8,0.743],[82570.7,0.26],[82570.6,0.005],[82570.5,0.202]],[[82571.0,1.628],[82571.4,0.002],[82571.7,0.002],[82572.0,0.058],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1743639020206,[[82570.9,4.308],[82570.8,0.409],[82570.7,0.26],[82570.6,0.005],[82570.5,0.202]],[[82571.0,5.096],[82571.2,0.52],[82571.7,0.002],[82571.9,0.024],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743639020258,[[82570.9,1.025],[82570.8,0.411],[82570.7,0.002],[82570.6,0.005],[82570.5,0.002]],[[82571.0,5.164],[82571.1,0.124],[82571.2,0.522],[82571.7,0.002],[82572.0,0.107]]]
["binance-futures","BTCUSDT",1743639020307,[[82570.9,1.911],[82570.8,0.012],[82570.7,0.002],[82570.6,0.005],[82570.5,0.004]],[[82571.0,5.141],[82571.1,0.124],[82571.2,0.522],[82571.7,0.002],[82572.0,0.156]]]
["binance-futures","BTCUSDT",1743639020359,[],[[82564.1,3.42],[82565.3,0.796],[82565.6,10.402],[82565.7,9.647],[82565.8,0.032]]]
["binance-futures","BTCUSDT",1743639020410,[[82561.4,0.133],[82560.8,0.002],[82560.2,0.002],[82560.0,0.012],[82559.9,0.002]],[[82561.5,20.021],[82561.6,0.049],[82562.0,0.483],[82562.2,0.08],[82562.3,2.79]]]
["binance-futures","BTCUSDT",1743639020461,[[82561.4,0.56],[82561.1,0.002],[82560.8,0.002],[82560.0,0.004],[82559.9,0.004]],[[82561.5,19.664],[82561.6,0.049],[82561.7,0.002],[82561.8,0.002],[82562.0,0.082]]]
["binance-futures","BTCUSDT",1743639020512,[[82561.4,0.161],[82561.1,0.002],[82560.8,0.002],[82560.0,0.004],[82559.9,0.004]],[[82561.5,18.805],[82561.6,0.049],[82561.7,0.002],[82561.8,0.002],[82562.0,0.082]]]
["binance-futures","BTCUSDT",1743639020564,[[82561.4,0.163],[82561.1,0.002],[82560.8,0.002],[82560.0,0.004],[82559.9,0.004]],[[82561.5,18.73],[82561.6,0.049],[82561.7,0.002],[82561.8,0.002],[82562.0,0.082]]]
["binance-futures","BTCUSDT",1743639020615,[],[[82558.1,18.477],[82558.9,0.148],[82559.2,0.049],[82559.6,0.049],[82559.7,0.11]]]
["binance-futures","BTCUSDT",1743639020666,[[82558.0,0.004],[82556.0,0.058],[82555.3,0.002],[82554.0,0.415],[82553.9,0.002]],[[82558.1,17.708],[82559.0,0.002],[82559.2,0.049],[82559.3,0.002],[82559.6,0.049]]]
["binance-futures","BTCUSDT",1743639020716,[[82556.0,0.905],[82555.3,0.002],[82554.1,0.359],[82554.0,0.06]],[[82556.1,17.956],[82556.6,0.032],[82556.7,0.002],[82557.0,0.058],[82557.1,0.179]]]
["binance-futures","BTCUSDT",1743639020767,[[82556.0,0.379],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357],[82554.0,0.06]],[[82556.1,16.055],[82556.8,0.002],[82557.1,0.179],[82557.2,0.002],[82557.7,0.002]]]
["binance-futures","BTCUSDT",1743639020818,[[82556.0,1.112],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357],[82554.0,0.06]],[[82556.1,15.837],[82556.8,0.002],[82557.1,0.179],[82557.2,0.002],[82557.7,0.002]]]
["binance-futures","BTCUSDT",1743639020870,[[82556.0,1.439],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357],[82554.0,0.058]],[[82556.1,15.803],[82556.8,0.002],[82557.9,0.328],[82561.4,0.002],[82561.5,0.457]]]
["binance-futures","BTCUSDT",1743639020921,[[82556.0,3.538],[82555.9,0.002],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357]],[[82556.1,12.848],[82556.8,0.002],[82557.8,0.002],[82557.9,0.326],[82558.0,0.053]]]
["binance-futures","BTCUSDT",1743639020975,[[82556.0,3.241],[82555.9,0.002],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357]],[[82556.1,9.415],[82556.8,0.002],[82557.8,0.002],[82557.9,0.326],[82558.0,0.053]]]
["binance-futures","BTCUSDT",1743639021026,[[82556.0,3.226],[82555.9,0.002],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357]],[[82556.1,9.415],[82556.2,0.005],[82556.8,0.002],[82557.8,0.002],[82557.9,0.326]]]
["binance-futures","BTCUSDT",1743639021079,[[82556.0,3.228],[82555.9,0.002],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357]],[[82556.1,9.418],[82556.2,0.005],[82556.8,0.002],[82557.8,0.002],[82557.9,0.326]]]
["binance-futures","BTCUSDT",1743639021127,[[82556.0,3.234],[82555.9,0.005],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357]],[[82556.1,9.12],[82556.2,0.005],[82556.8,0.002],[82557.8,0.002],[82557.9,0.326]]]
["binance-futures","BTCUSDT",1743639021238,[[82556.0,0.026],[82555.9,0.005],[82555.3,0.004],[82554.2,0.002],[82554.1,0.357]],[[82556.1,9.334],[82556.2,0.005],[82556.8,0.002],[82557.8,0.002],[82557.9,0.326]]]
["binance-futures","BTCUSDT",1743639021283,[[82556.0,0.45],[82555.9,0.005],[82555.3,0.004]],[[82556.1,9.364],[82556.2,0.005],[82556.8,0.002],[82557.8,0.002],[82557.9,0.326]]]
["binance-futures","BTCUSDT",1743639021343,[[82556.0,0.019],[82555.9,0.005],[82555.3,0.004],[82551.9,0.002],[82549.2,0.057]],[[82556.1,9.384],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021394,[[82556.0,0.019],[82555.9,0.002],[82555.3,0.004],[82552.7,0.003],[82551.9,0.002]],[[82556.1,9.431],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021445,[[82556.0,0.024],[82555.9,0.002],[82555.3,0.004],[82552.7,0.003],[82551.9,0.002]],[[82556.1,9.411],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021496,[[82556.0,2.151],[82555.9,0.002],[82555.3,0.004],[82554.0,0.058],[82553.9,0.002]],[[82556.1,9.208],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021548,[[82556.0,2.162],[82555.9,0.002],[82555.3,0.004],[82554.0,0.058],[82553.9,0.002]],[[82556.1,9.208],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021602,[[82556.0,2.222],[82555.9,0.002],[82555.3,0.004],[82554.0,0.058],[82553.9,0.002]],[[82556.1,8.878],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021654,[[82556.0,3.519],[82555.9,0.002],[82555.3,0.004],[82554.5,0.002],[82554.4,0.726]],[[82556.1,8.878],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021707,[[82556.0,3.509],[82555.9,0.002],[82555.3,0.004],[82555.1,0.002],[82555.0,0.728]],[[82556.1,8.876],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021758,[[82556.0,3.479],[82555.9,0.002],[82555.3,0.004],[82555.0,0.002]],[[82556.1,9.175],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021810,[[82556.0,3.482],[82555.9,0.002],[82555.3,0.004],[82555.0,0.002],[82546.5,0.12]],[[82556.1,8.88],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021862,[[82556.0,3.482],[82555.9,0.002],[82555.3,0.004],[82555.0,0.002],[82554.0,0.785]],[[82556.1,8.88],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021913,[[82556.0,3.477],[82555.9,0.002],[82555.3,0.004],[82555.0,0.002],[82554.0,0.058]],[[82556.1,8.88],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639021961,[[82556.0,3.477],[82555.9,0.002],[82555.3,0.004],[82555.0,0.002],[82554.0,0.058]],[[82556.1,9.204],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639022019,[[82556.0,2.154],[82555.9,0.002],[82555.3,0.004],[82555.0,0.002],[82554.0,0.058]],[[82556.1,9.204],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639022070,[[82556.0,0.505],[82555.9,0.002],[82555.3,0.004],[82555.0,0.002],[82554.0,0.058]],[[82556.1,9.291],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639022122,[[82556.0,0.523],[82555.9,0.002],[82555.4,0.003],[82555.3,0.004],[82555.0,0.002]],[[82556.1,9.305],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639022177,[[82556.0,0.523],[82555.9,0.002],[82555.4,0.003],[82555.3,0.004],[82555.0,0.002]],[[82556.1,9.302],[82556.2,0.005],[82556.3,0.002],[82556.4,0.523],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743639022228,[],[[82551.9,15.898],[82552.0,0.072],[82552.1,0.057],[82552.8,0.049],[82553.1,0.002]]]
["binance-futures","BTCUSDT",1743639022279,[[82551.8,0.198],[82550.0,0.083],[82547.8,0.002],[82546.2,0.005],[82546.1,0.002]],[[82551.9,15.905],[82552.0,0.072],[82552.1,0.007],[82552.8,0.049],[82553.2,0.294]]]
["binance-futures","BTCUSDT",1743639022330,[[82551.8,0.198],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.0,0.081]],[[82551.9,16.418],[82552.0,0.072],[82552.1,0.007],[82552.6,0.003],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639022380,[[82551.8,0.2],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.0,0.081]],[[82551.9,16.99],[82552.0,0.072],[82552.1,0.007],[82552.6,0.003],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639022431,[[82551.8,0.679],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.0,0.139]],[[82551.9,16.209],[82552.0,0.072],[82552.1,0.007],[82552.6,0.003],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639022483,[[82551.8,0.679],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.0,0.083]],[[82551.9,16.219],[82552.0,0.072],[82552.1,0.007],[82552.6,0.003],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639022534,[[82551.8,0.772],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.0,0.083]],[[82551.9,16.219],[82552.0,0.072],[82552.1,0.007],[82552.6,0.003],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639022586,[[82551.8,1.772],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.0,0.141]],[[82551.9,15.17],[82552.0,0.072],[82552.1,0.007],[82552.6,0.003],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639022636,[[82551.8,1.834],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.1,0.042]],[[82551.9,13.678],[82552.0,0.072],[82552.1,0.007],[82552.6,0.003],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639022688,[[82551.8,4.073],[82551.7,0.002],[82551.1,0.004],[82550.8,0.002],[82550.2,0.028]],[[82551.9,9.053],[82552.0,0.067],[82552.1,0.002],[82552.7,0.002],[82553.2,0.053]]]
["binance-futures","BTCUSDT",1743639022740,[[82551.8,4.624],[82551.1,0.004],[82550.8,0.002],[82550.5,0.003],[82550.2,0.028]],[[82551.9,9.009],[82552.0,0.067],[82552.1,0.002],[82552.7,0.002],[82553.2,0.053]]]
["binance-futures","BTCUSDT",1743639022787,[[82551.8,4.616],[82551.1,0.004],[82550.8,0.002],[82550.5,0.003],[82550.2,0.028]],[[82551.9,9.009],[82552.0,0.067],[82552.1,0.002],[82552.7,0.002],[82553.2,0.053]]]
["binance-futures","BTCUSDT",1743639022842,[[82551.8,4.044],[82551.1,0.004],[82550.9,0.002],[82550.8,0.729],[82550.7,0.002]],[[82551.9,8.759],[82552.0,0.067],[82552.1,0.002],[82552.7,0.002],[82553.2,0.053]]]
["binance-futures","BTCUSDT",1743639022892,[[82551.8,4.057],[82551.1,0.004],[82550.8,0.002]],[[82551.9,8.689],[82552.0,0.067],[82552.1,0.002],[82552.7,0.002],[82553.2,0.053]]]
["binance-futures","BTCUSDT",1743639022944,[[82551.8,4.059],[82551.1,0.004],[82550.8,0.002],[82548.0,0.058],[82544.1,0.002]],[[82551.9,8.709],[82552.0,0.009],[82552.7,0.002],[82553.2,0.053],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743639022993,[[82551.8,4.059],[82551.1,0.004],[82550.9,0.002],[82550.8,0.729],[82550.7,0.002]],[[82551.9,8.671],[82552.0,0.009],[82552.4,0.002],[82552.7,0.002],[82553.2,0.053]]]
["binance-futures","BTCUSDT",1743639023048,[[82551.8,4.059],[82551.1,0.004],[82550.8,0.002],[82550.7,0.002]],[[82551.9,8.741],[82552.0,0.009],[82552.4,0.002],[82552.7,0.002],[82553.2,0.053]]]
["binance-futures","BTCUSDT",1743639023098,[[82551.8,0.324],[82551.1,0.004],[82550.8,0.002],[82550.5,0.003],[82550.0,0.085]],[[82551.9,9.083],[82552.0,0.067],[82552.4,0.002],[82552.7,0.002],[82552.8,0.049]]]
["binance-futures","BTCUSDT",1743639023148,[[82551.8,0.324],[82551.1,0.004],[82550.8,0.002],[82550.5,0.003],[82550.0,0.085]],[[82551.9,9.092],[82552.0,0.067],[82552.1,0.002],[82552.4,0.002],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639023204,[[82551.8,0.324],[82551.1,0.004],[82550.8,0.002],[82550.5,0.003],[82550.0,0.085]],[[82551.9,9.112],[82552.0,0.067],[82552.1,0.002],[82552.4,0.002],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639023255,[[82551.8,0.324],[82551.1,0.004],[82550.8,0.002],[82550.0,0.085]],[[82551.9,9.112],[82552.0,0.067],[82552.1,0.002],[82552.4,0.002],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639023307,[[82551.8,0.326],[82551.1,0.004],[82550.8,0.002],[82550.0,0.085],[82542.1,0.322]],[[82551.9,9.07],[82552.0,0.067],[82552.1,0.002],[82552.4,0.002],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639023360,[[82561.0,5.788],[82560.3,0.002],[82560.2,0.002],[82560.0,0.062],[82559.9,0.002]],[[82561.1,3.118],[82562.0,0.058],[82562.5,0.002],[82563.4,0.037],[82564.0,0.058]]]
["binance-futures","BTCUSDT",1743639023411,[[82561.0,7.337],[82560.2,0.002],[82560.0,0.062],[82559.9,0.002]],[[82561.1,3.206],[82562.0,0.058],[82562.1,0.002],[82562.2,0.002],[82562.4,0.002]]]
["binance-futures","BTCUSDT",1743639023463,[[82561.0,0.99],[82560.5,0.002],[82560.2,0.002],[82560.0,0.004],[82559.2,0.002]],[[82561.1,6.147],[82562.0,0.06],[82563.5,0.002],[82564.0,0.058],[82565.9,0.002]]]
["binance-futures","BTCUSDT",1743639023514,[],[[82556.9,23.436],[82557.6,1.236],[82557.7,0.078],[82558.0,0.926],[82558.2,1.573]]]
["binance-futures","BTCUSDT",1743639023565,[[82552.9,4.356],[82552.8,0.002],[82552.0,0.107],[82551.9,0.004],[82551.8,1.527]],[[82553.0,7.009],[82553.1,0.401],[82553.2,0.002],[82553.5,0.22],[82554.0,0.058]]]
["binance-futures","BTCUSDT",1743639023617,[[82552.9,4.362],[82552.8,0.002],[82552.0,0.107],[82551.9,0.004],[82551.8,1.527]],[[82553.0,6.035],[82553.1,0.401],[82553.2,0.002],[82553.5,0.22],[82554.0,0.058]]]
["binance-futures","BTCUSDT",1743639023667,[[82552.9,4.559],[82552.8,0.004],[82552.0,0.109],[82551.9,0.004],[82551.8,1.527]],[[82553.0,4.579],[82553.1,0.401],[82553.2,0.002],[82553.4,0.158],[82554.0,0.058]]]
["binance-futures","BTCUSDT",1743639023718,[[82552.9,5.738],[82552.8,0.004],[82552.0,0.109],[82551.9,0.002],[82551.8,1.368]],[[82553.0,3.989],[82553.1,0.401],[82553.2,0.002],[82553.4,0.027],[82554.0,0.058]]]
["binance-futures","BTCUSDT",1743639023770,[[82552.9,5.746],[82552.8,0.004],[82552.5,0.002],[82552.0,0.109],[82551.9,0.004]],[[82553.0,3.988],[82553.1,0.401],[82553.2,0.002],[82553.4,0.017],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639023820,[[82552.9,5.123],[82552.8,0.004],[82552.5,0.002],[82552.0,0.109],[82551.9,0.004]],[[82553.0,3.988],[82553.1,0.401],[82553.2,0.002],[82553.4,0.017],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639023871,[[82552.9,5.752],[82552.8,0.004],[82552.5,0.002],[82552.0,0.109],[82551.9,0.004]],[[82553.0,3.988],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639023921,[[82552.9,5.754],[82552.8,0.004],[82552.5,0.002],[82552.0,0.109],[82551.9,0.004]],[[82553.0,3.976],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639023975,[[82552.9,5.754],[82552.8,0.004],[82552.5,0.002],[82552.1,0.727],[82552.0,0.111]],[[82553.0,3.933],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024028,[[82552.9,5.752],[82552.8,0.004],[82552.5,0.002],[82552.4,0.727],[82552.0,0.109]],[[82553.0,3.936],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024080,[[82552.9,5.752],[82552.8,0.004],[82552.5,0.002],[82552.0,0.109]],[[82553.0,3.939],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024132,[[82552.9,6.479],[82552.8,0.004],[82552.5,0.002],[82552.0,0.109],[82551.9,0.004]],[[82553.0,3.941],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024185,[[82552.9,5.479],[82552.8,0.004],[82552.5,0.002],[82552.0,0.06],[82551.9,0.004]],[[82553.0,4.318],[82553.1,0.401],[82553.4,0.046],[82553.5,0.002],[82557.9,0.493]]]
["binance-futures","BTCUSDT",1743639024236,[[82552.9,5.479],[82552.8,0.004],[82552.5,0.002],[82552.0,0.06],[82551.9,0.004]],[[82553.0,4.316],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024287,[[82552.9,5.473],[82552.8,0.004],[82552.5,0.002],[82552.0,0.06],[82551.9,0.004]],[[82553.0,4.086],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024339,[[82552.9,5.443],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.094],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024390,[[82552.9,5.443],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.08],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024443,[[82552.9,5.445],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.151],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024492,[[82552.9,5.445],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.148],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024547,[[82552.9,5.269],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.15],[82553.1,0.401],[82553.2,0.002],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024598,[[82552.9,4.342],[82552.8,0.008],[82552.6,0.002],[82552.5,0.002],[82552.0,0.06]],[[82553.0,4.33],[82553.1,0.401],[82553.2,0.051],[82553.4,0.046],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024649,[[82552.9,4.339],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06]],[[82553.0,4.332],[82553.1,0.401],[82553.2,0.051],[82553.4,0.085],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024701,[[82552.9,5.066],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.332],[82553.1,0.401],[82553.2,0.051],[82553.4,0.085],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024805,[[82552.9,5.066],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.152],[82553.1,0.401],[82553.2,0.051],[82553.4,0.085],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024858,[[82552.9,5.048],[82552.8,0.006],[82552.5,0.002],[82552.0,0.06],[82551.9,0.002]],[[82553.0,4.575],[82553.1,0.401],[82553.2,0.051],[82553.4,0.085],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024909,[[82552.9,1.442],[82552.8,0.006],[82552.5,0.002]],[[82553.0,4.428],[82553.1,0.401],[82553.2,0.051],[82553.4,0.164],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639024960,[[82552.9,0.188],[82552.8,0.006],[82552.5,0.002],[82550.0,0.083],[82549.0,0.01]],[[82553.0,4.408],[82553.1,0.401],[82553.2,0.051],[82553.4,0.164],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639025010,[[82552.9,0.19],[82552.8,0.006],[82552.5,0.002],[82550.0,0.083],[82549.1,0.009]],[[82553.0,4.368],[82553.1,0.401],[82553.2,0.051],[82553.4,0.247],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639025061,[[82552.9,0.358],[82552.8,0.006],[82552.5,0.002],[82551.7,0.002],[82550.0,0.083]],[[82553.0,4.348],[82553.1,0.401],[82553.2,0.051],[82553.4,0.247],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639025116,[[82552.9,0.346],[82552.8,0.006],[82552.5,0.002],[82551.7,0.002],[82550.0,0.083]],[[82553.0,4.373],[82553.1,0.401],[82553.2,0.051],[82553.4,0.247],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639025164,[[82552.9,0.349],[82552.8,0.006],[82552.5,0.002],[82551.7,0.002],[82550.0,0.083]],[[82553.0,4.891],[82553.1,0.401],[82553.2,0.051],[82553.4,0.247],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639025221,[[82552.9,0.337],[82552.8,0.006],[82552.5,0.002],[82551.7,0.002],[82550.0,0.083]],[[82553.0,4.891],[82553.1,0.401],[82553.2,0.051],[82553.4,0.247],[82553.5,0.002]]]
["binance-futures","BTCUSDT",1743639025270,[[82551.8,0.097],[82551.7,0.002],[82550.0,0.083]],[[82551.9,15.109],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,1.003]]]
["binance-futures","BTCUSDT",1743639025326,[[82551.8,0.1],[82551.7,0.002],[82550.0,0.083],[82545.7,0.002],[82544.6,0.007]],[[82551.9,15.107],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,0.318]]]
["binance-futures","BTCUSDT",1743639025374,[[82551.8,0.1],[82551.7,0.002],[82550.0,0.083],[82549.5,0.004],[82547.0,0.005]],[[82551.9,15.105],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,0.318]]]
["binance-futures","BTCUSDT",1743639025427,[[82551.8,0.102],[82551.7,0.002],[82550.0,0.083],[82549.5,0.004],[82548.7,0.002]],[[82551.9,15.111],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,0.318]]]
["binance-futures","BTCUSDT",1743639025479,[[82551.8,0.098],[82551.7,0.002],[82550.0,0.083],[82549.5,0.004],[82548.7,0.002]],[[82551.9,15.191],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,0.318]]]
["binance-futures","BTCUSDT",1743639025530,[[82551.8,0.117],[82551.7,0.002],[82550.0,0.083],[82549.5,0.004]],[[82551.9,15.199],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,0.318]]]
["binance-futures","BTCUSDT",1743639025581,[[82551.8,0.117],[82551.7,0.002],[82550.0,0.083],[82549.5,0.004],[82542.2,0.266]],[[82551.9,15.202],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,0.318]]]
["binance-futures","BTCUSDT",1743639025637,[[82551.8,0.115],[82551.7,0.002],[82550.0,0.083],[82549.5,0.004],[82548.7,0.002]],[[82551.9,15.235],[82552.0,0.062],[82552.1,0.002],[82552.8,0.049],[82552.9,0.318]]]
["binance-futures","BTCUSDT",1743639025685,[],[[82547.7,14.301],[82547.8,0.004],[82547.9,0.028],[82548.0,0.06],[82548.1,0.078]]]
["binance-futures","BTCUSDT",1743639025743,[[82546.4,0.224],[82546.0,0.002],[82545.9,0.002],[82545.1,0.061],[82545.0,0.004]],[[82546.5,15.607],[82546.6,0.723],[82546.7,0.752],[82546.8,0.049],[82547.5,0.051]]]
["binance-futures","BTCUSDT",1743639025793,[[82546.4,3.522],[82546.0,0.002],[82545.9,0.002],[82545.1,0.061],[82545.0,0.002]],[[82546.5,14.092],[82546.6,0.673],[82546.7,0.754],[82546.8,0.049],[82547.4,0.002]]]
["binance-futures","BTCUSDT",1743639025846,[[82546.4,4.792],[82546.0,0.002],[82545.9,0.002],[82545.2,0.049],[82545.1,0.061]],[[82546.5,9.676],[82546.6,0.002],[82546.7,0.724],[82547.4,0.002],[82547.7,0.288]]]
["binance-futures","BTCUSDT",1743639025897,[[82546.4,5.922],[82546.0,0.002],[82545.9,0.002],[82545.2,0.049],[82545.1,0.061]],[[82546.5,8.529],[82546.6,0.002],[82546.7,0.522],[82546.8,0.002],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639025946,[[82546.4,5.923],[82546.0,0.002],[82545.9,0.002],[82545.2,0.049],[82545.1,0.063]],[[82546.5,8.514],[82546.6,0.002],[82546.7,0.522],[82546.8,0.002],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639026000,[[82546.4,5.923],[82546.0,0.002],[82545.9,0.002],[82545.2,0.049],[82545.1,0.063]],[[82546.5,8.591],[82546.6,0.002],[82546.7,0.522],[82546.8,0.002],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639026051,[[82546.4,5.921],[82546.0,0.002],[82545.9,0.002],[82545.2,0.049],[82545.1,0.063]],[[82546.5,8.591],[82546.6,0.002],[82546.7,0.522],[82546.8,0.002],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639026103,[[82546.4,5.913],[82546.3,0.012],[82546.2,0.004],[82546.0,0.002],[82545.9,0.002]],[[82546.5,8.597],[82546.6,0.134],[82546.7,0.524],[82546.9,0.002],[82547.7,0.284]]]
["binance-futures","BTCUSDT",1743639026156,[[82546.4,5.588],[82546.3,0.012],[82546.2,0.731],[82546.0,0.002],[82545.9,0.002]],[[82546.5,7.369],[82546.6,0.134],[82546.7,0.524],[82546.9,0.002],[82547.7,0.202]]]
["binance-futures","BTCUSDT",1743639026207,[[82546.4,6.529],[82546.3,0.214],[82546.2,0.004],[82546.0,0.002],[82545.9,0.002]],[[82546.5,1.212],[82546.6,0.132],[82546.7,0.524],[82546.9,0.002],[82547.7,0.002]]]
["binance-futures","BTCUSDT",1743639026258,[[82546.4,6.578],[82546.3,0.105],[82546.2,0.004],[82546.0,0.06],[82545.9,0.002]],[[82546.5,0.19],[82546.7,0.522],[82546.9,0.002],[82547.7,0.002],[82549.7,0.166]]]
["binance-futures","BTCUSDT",1743639026311,[[82546.4,6.578],[82546.3,0.188],[82546.2,0.004],[82546.0,0.06],[82545.9,0.002]],[[82546.5,0.597],[82546.7,0.522],[82546.8,0.002],[82546.9,0.002],[82547.7,0.002]]]
["binance-futures","BTCUSDT",1743639026364,[[82546.4,6.578],[82546.3,0.188],[82546.2,0.004],[82546.0,0.06],[82545.9,0.002]],[[82546.5,0.206],[82546.7,0.522],[82546.9,0.002],[82547.7,0.002],[82555.6,0.194]]]
["binance-futures","BTCUSDT",1743639026415,[[82553.9,0.39],[82553.3,1.79],[82553.1,0.984],[82552.7,0.292],[82552.2,2.661]],[[82554.0,0.002],[82555.2,0.002],[82555.4,0.002],[82555.7,0.002],[82556.0,0.091]]]
["binance-futures","BTCUSDT",1743639026466,[[82555.3,14.333],[82555.2,0.049],[82555.1,1.505],[82554.9,0.25],[82554.8,1.511]],[[82555.4,0.184],[82555.7,0.002],[82556.0,0.091],[82556.1,0.002],[82558.0,0.06]]]
["binance-futures","BTCUSDT",1743639026517,[[82555.3,14.776],[82555.2,0.049],[82555.1,0.002],[82554.8,0.008]],[[82555.4,1.799],[82556.0,0.149],[82556.1,0.002],[82558.0,0.06],[82558.5,0.002]]]
["binance-futures","BTCUSDT",1743639026568,[[82555.3,14.455],[82555.2,0.049],[82555.1,0.002],[82554.8,0.008],[82554.3,0.005]],[[82555.4,1.997],[82556.0,0.091],[82556.1,0.002],[82558.0,0.06],[82558.5,0.002]]]
["binance-futures","BTCUSDT",1743639026622,[[82555.3,14.432],[82555.2,0.049],[82555.1,0.002],[82554.8,0.008],[82554.3,0.005]],[[82555.4,1.747],[82556.0,0.091],[82558.0,0.06],[82558.5,0.002],[82560.0,0.147]]]
["binance-futures","BTCUSDT",1743639026667,[[82555.3,14.308],[82555.2,0.049],[82555.1,0.002],[82554.8,0.008],[82554.3,0.005]],[[82555.4,3.5],[82556.0,0.091],[82558.0,0.06],[82558.5,0.002],[82559.9,0.002]]]
["binance-futures","BTCUSDT",1743639026726,[[82555.3,14.308],[82555.2,0.049],[82555.1,0.002],[82554.8,0.008],[82554.3,0.005]],[[82555.4,3.493],[82556.0,0.091],[82556.1,0.002],[82558.0,0.06],[82558.5,0.002]]]
["binance-futures","BTCUSDT",1743639026778,[[82555.3,14.308],[82555.2,0.049],[82555.1,0.002],[82554.8,0.008],[82554.3,0.005]],[[82555.4,3.501],[82556.0,0.091],[82556.1,0.002],[82558.0,0.06],[82558.5,0.002]]]
["binance-futures","BTCUSDT",1743639026830,[[82555.3,14.31],[82555.2,0.049],[82555.1,0.002],[82554.8,0.008],[82554.3,0.005]],[[82555.4,2.208],[82556.0,0.091],[82556.1,0.002],[82558.0,0.06],[82558.5,0.002]]]
["binance-futures","BTCUSDT",1743639026882,[[82555.3,10.289],[82554.4,0.004],[82554.3,0.005]],[[82555.4,2.833],[82556.0,0.091],[82556.1,0.002],[82558.0,0.06],[82558.5,0.002]]]
["binance-futures","BTCUSDT",1743639026932,[[82555.3,9.073],[82554.4,0.004],[82554.3,0.005],[82547.0,0.008],[82545.2,0.051]],[[82555.4,2.858],[82555.9,0.015],[82556.0,0.093],[82558.0,0.06],[82558.5,0.002]]]
["binance-futures","BTCUSDT",1743639026984,[[82571.0,0.002],[82569.9,0.002],[82569.7,0.002],[82569.3,0.002],[82569.0,0.049]],[[82571.8,1.682],[82571.9,1.991],[82572.1,0.401],[82572.2,5.627],[82572.4,2.419]]]
["binance-futures","BTCUSDT",1743639027035,[],[[82568.6,0.274],[82569.1,2.456],[82569.8,0.849],[82569.9,0.015],[82570.0,9.071]]]
["binance-futures","BTCUSDT",1743639027087,[[82565.2,1.926],[82564.9,0.002],[82564.5,0.3],[82564.4,0.002],[82564.1,0.002]],[[82565.3,5.087],[82565.4,0.401],[82565.5,0.002],[82565.6,5.084],[82565.7,0.601]]]
["binance-futures","BTCUSDT",1743639027138,[[82565.2,2.196],[82564.9,0.002],[82564.5,0.022],[82564.4,0.002],[82564.1,0.002]],[[82565.3,5.087],[82565.4,0.401],[82565.5,0.002],[82565.6,0.536],[82565.7,0.2]]]
["binance-futures","BTCUSDT",1743639027188,[],[[82556.1,4.13],[82558.8,0.049],[82558.9,0.002],[82559.6,0.049],[82560.0,0.062]]]
["binance-futures","BTCUSDT",1743639027241,[[82556.0,4.215],[82555.3,0.006],[82554.4,0.153],[82554.3,0.002],[82553.9,0.914]],[[82556.1,3.858],[82557.1,0.002],[82557.4,0.002],[82558.0,0.002],[82558.8,0.049]]]
["binance-futures","BTCUSDT",1743639027291,[[82556.0,2.15],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82553.9,0.914]],[[82556.1,3.518],[82558.0,0.049],[82558.1,0.002],[82558.8,0.049],[82559.2,0.049]]]
["binance-futures","BTCUSDT",1743639027342,[[82556.0,4.178],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82554.0,0.195]],[[82556.1,3.518],[82558.0,0.049],[82558.1,0.002],[82558.8,0.049],[82559.2,0.049]]]
["binance-futures","BTCUSDT",1743639027395,[[82556.0,4.18],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82554.0,0.195]],[[82556.1,3.516],[82558.0,0.049],[82558.1,0.002],[82558.7,0.046],[82558.8,0.049]]]
["binance-futures","BTCUSDT",1743639027446,[[82556.0,4.067],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82554.0,0.195]],[[82556.1,3.518],[82556.5,0.002],[82557.3,0.002],[82558.0,0.049],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639027499,[[82556.0,4.798],[82555.3,0.002],[82554.4,0.153],[82554.0,0.195]],[[82556.1,3.413],[82556.5,0.002],[82557.3,0.002],[82558.0,0.049],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639027549,[[82556.0,4.8],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82554.0,0.195]],[[82556.1,3.405],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.049]]]
["binance-futures","BTCUSDT",1743639027601,[[82556.0,4.521],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82554.0,0.195]],[[82556.1,3.352],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.049]]]
["binance-futures","BTCUSDT",1743639027654,[[82556.0,4.523],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82554.0,0.058]],[[82556.1,3.552],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.107]]]
["binance-futures","BTCUSDT",1743639027705,[[82556.0,2.786],[82555.3,0.002],[82554.4,0.153],[82554.3,0.002],[82554.0,0.058]],[[82556.1,3.955],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.107]]]
["binance-futures","BTCUSDT",1743639027755,[[82556.0,2.472],[82555.3,0.002],[82555.1,0.726],[82555.0,0.004],[82554.4,0.153]],[[82556.1,3.891],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.107]]]
["binance-futures","BTCUSDT",1743639027807,[[82556.0,2.461],[82555.3,0.002],[82555.0,0.002],[82554.4,0.153]],[[82556.1,3.891],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.107]]]
["binance-futures","BTCUSDT",1743639027858,[[82556.0,3.187],[82555.3,0.002],[82555.0,0.002],[82554.4,0.153],[82554.3,0.002]],[[82556.1,3.952],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.107]]]
["binance-futures","BTCUSDT",1743639027909,[[82556.0,3.189],[82555.3,0.002],[82555.0,0.002],[82554.4,0.153],[82554.3,0.002]],[[82556.1,3.952],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82558.0,0.107]]]
["binance-futures","BTCUSDT",1743639028013,[[82556.0,3.194],[82555.3,0.002],[82555.0,0.002],[82554.4,0.153],[82554.3,0.002]],[[82556.1,3.952],[82556.5,0.002],[82557.2,0.005],[82557.3,0.002],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1743639028065,[[82556.0,3.202],[82555.3,0.002],[82555.0,0.002],[82554.4,0.155]],[[82556.1,3.451],[82557.2,0.005],[82557.3,0.002],[82557.8,0.181],[82557.9,0.512]]]
["binance-futures","BTCUSDT",1743639028116,[[82556.0,3.194],[82555.3,0.002],[82555.0,0.002],[82554.4,0.153],[82554.3,0.002]],[[82556.1,3.458],[82557.2,0.005],[82557.3,0.002],[82557.8,0.181],[82557.9,0.512]]]
["binance-futures","BTCUSDT",1743639028166,[[82556.0,3.192],[82555.3,0.002],[82555.0,0.002],[82554.4,0.153],[82554.3,0.002]],[[82556.1,3.29],[82557.2,0.005],[82557.3,0.002],[82557.8,0.181],[82557.9,0.512]]]
["binance-futures","BTCUSDT",1743639028221,[[82556.0,3.209],[82555.3,0.002],[82555.0,0.002],[82554.4,0.153],[82554.3,0.002]],[[82556.1,3.078],[82557.2,0.005],[82557.3,0.002],[82557.8,0.181],[82557.9,0.512]]]
["binance-futures","BTCUSDT",1743639028275,[[82556.0,3.214],[82555.3,0.002],[82555.0,0.002]],[[82556.1,3.081],[82557.2,0.005],[82557.3,0.002],[82557.8,0.181],[82557.9,0.512]]]
["binance-futures","BTCUSDT",1743639028329,[[82556.0,3.48],[82555.3,0.002],[82555.0,0.002],[82553.6,0.047],[82553.4,0.002]],[[82556.1,2.711],[82557.2,0.005],[82557.3,0.002],[82557.8,0.181],[82557.9,0.512]]]
["binance-futures","BTCUSDT",1743639028378,[[82556.0,3.546],[82555.3,0.002],[82555.2,0.049],[82555.0,0.002],[82554.5,0.049]],[[82556.1,0.7],[82557.2,0.005],[82557.3,0.002],[82557.9,0.002],[82558.0,0.058]]]
["binance-futures","BTCUSDT",1743639028430,[[82556.0,3.805],[82555.3,0.002],[82555.2,0.049],[82555.1,0.002],[82555.0,0.002]],[[82556.1,0.271],[82557.2,0.005],[82557.3,0.002],[82560.1,0.002],[82564.1,0.122]]]
["binance-futures","BTCUSDT",1743639028482,[[82556.0,3.848],[82555.3,0.002],[82555.2,0.049],[82555.1,0.002],[82555.0,0.002]],[[82556.1,0.67],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028528,[[82556.0,3.866],[82555.3,0.002],[82555.2,0.049],[82555.1,0.002],[82555.0,0.002]],[[82556.1,0.668],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028581,[[82556.0,3.866],[82555.3,0.002],[82555.2,0.049],[82555.1,0.002],[82555.0,0.002]],[[82556.1,0.632],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028637,[[82556.0,3.811],[82555.3,0.002],[82555.1,0.002],[82555.0,0.002]],[[82556.1,2.307],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028685,[[82556.0,3.829],[82555.3,0.002],[82555.0,0.002],[82554.4,0.004],[82553.6,0.047]],[[82556.1,2.507],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028739,[[82556.0,3.629],[82555.3,0.002],[82555.0,0.002],[82554.4,0.004],[82553.6,0.047]],[[82556.1,2.498],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028790,[[82556.0,3.674],[82555.3,0.002],[82555.0,0.002],[82554.4,0.004],[82553.6,0.049]],[[82556.1,3.3],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028841,[[82556.0,3.674],[82555.3,0.002],[82555.0,0.002],[82553.6,0.049]],[[82556.1,3.3],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028896,[[82556.0,3.674],[82555.3,0.002],[82555.0,0.002],[82553.6,0.049],[82552.4,0.152]],[[82556.1,2.501],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028945,[[82556.0,3.672],[82555.3,0.002],[82555.0,0.002],[82554.5,0.049],[82554.4,0.004]],[[82556.1,2.501],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639028998,[[82556.0,3.674],[82555.3,0.002],[82555.0,0.002],[82554.5,0.049],[82554.4,0.004]],[[82556.1,2.504],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639029050,[[82556.0,3.674],[82555.3,0.002],[82555.0,0.002],[82554.5,0.049],[82554.4,0.004]],[[82556.1,2.318],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639029102,[[82556.0,3.676],[82555.3,0.002],[82555.0,0.002],[82554.5,0.049],[82554.4,0.004]],[[82556.1,2.318],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639029153,[[82556.0,3.878],[82555.3,0.002],[82555.2,0.049],[82555.1,0.002],[82555.0,0.002]],[[82556.1,0.438],[82557.2,0.005],[82557.3,0.002],[82558.0,0.058],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743639029204,[[82561.9,5.03],[82561.6,0.002],[82561.4,0.014],[82561.1,0.204],[82560.8,0.002]],[[82562.0,5.673],[82563.1,0.002],[82563.8,0.002],[82564.0,0.002],[82564.1,0.002]]]
["binance-futures","BTCUSDT",1743639029255,[[82567.4,12.034],[82567.2,1.018],[82566.9,0.002],[82566.5,0.012],[82566.0,0.209]],[[82567.5,2.699],[82567.8,0.176],[82569.4,0.096],[82569.7,0.098],[82569.8,0.214]]]
["binance-futures","BTCUSDT",1743639029306,[[82567.9,9.22],[82567.8,0.007],[82567.7,1.404],[82567.5,2.013],[82567.4,0.449]],[[82568.0,1.073],[82569.9,0.002],[82570.0,1.219],[82570.1,0.004],[82572.0,0.058]]]
["binance-futures","BTCUSDT",1743639029357,[[82569.9,10.269],[82569.8,0.045],[82569.3,0.002],[82569.0,0.049],[82568.8,0.049]],[[82570.0,2.594],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82572.0,0.058]]]
["binance-futures","BTCUSDT",1743639029409,[[82569.9,7.979],[82569.3,0.002],[82569.0,0.049],[82568.8,0.049]],[[82570.0,2.935],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82571.9,0.041]]]
["binance-futures","BTCUSDT",1743639029460,[[82569.9,4.005],[82569.3,0.002],[82568.9,0.002],[82568.5,0.005],[82568.0,0.058]],[[82570.0,4.62],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82571.9,0.023]]]
["binance-futures","BTCUSDT",1743639029510,[[82569.9,4.045],[82569.3,0.002],[82569.0,0.002],[82568.5,0.003],[82568.2,0.002]],[[82570.0,4.399],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82571.9,0.049]]]
["binance-futures","BTCUSDT",1743639029563,[[82569.9,4.045],[82569.3,0.002],[82569.0,0.002],[82568.5,0.003],[82568.2,0.002]],[[82570.0,4.385],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82571.9,0.049]]]
["binance-futures","BTCUSDT",1743639029615,[[82569.9,4.045],[82569.3,0.002],[82569.0,0.002],[82568.5,0.003],[82568.2,0.002]],[[82570.0,4.312],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82571.9,0.049]]]
["binance-futures","BTCUSDT",1743639029666,[[82569.9,2.846],[82569.3,0.002],[82569.0,0.002],[82568.5,0.005],[82568.2,0.002]],[[82570.0,3.699],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82572.0,0.049]]]
["binance-futures","BTCUSDT",1743639029717,[[82569.9,3.02],[82569.3,0.002],[82569.0,0.002],[82568.5,0.003],[82568.2,0.002]],[[82570.0,3.699],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82572.0,0.049]]]
["binance-futures","BTCUSDT",1743639029767,[[82569.9,2.338],[82569.5,0.726],[82569.3,0.002],[82569.0,0.002],[82568.5,0.003]],[[82570.0,3.863],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82571.9,0.029]]]
["binance-futures","BTCUSDT",1743639029818,[[82569.9,3.236],[82569.3,0.002],[82569.0,0.002]],[[82570.0,3.701],[82570.1,0.002],[82570.6,0.002],[82571.4,0.002],[82572.0,0.051]]]
["binance-futures","BTCUSDT",1743639029870,[[82569.9,0.069],[82569.3,0.002],[82569.0,0.002],[82567.9,0.039],[82565.9,0.002]],[[82570.0,3.763],[82570.1,0.002],[82570.6,0.002],[82570.9,0.518],[82571.0,0.002]]]
["binance-futures","BTCUSDT",1743639029920,[[82569.9,0.076],[82569.3,0.002],[82569.0,0.002],[82565.9,0.002]],[[82570.0,4.212],[82570.1,0.002],[82570.7,0.002],[82570.8,0.365],[82570.9,0.002]]]
["binance-futures","BTCUSDT",1743639029972,[[82563.2,0.473],[82563.0,0.004],[82562.4,0.002],[82562.0,0.058],[82561.9,0.006]],[[82563.3,15.114],[82563.9,0.016],[82564.0,2.075],[82564.1,0.216],[82564.2,0.002]]]
["binance-futures","BTCUSDT",1743639030022,[[82563.2,2.211],[82563.0,0.002],[82562.4,0.002],[82562.0,0.058],[82561.9,0.006]],[[82563.3,14.453],[82563.8,0.002],[82563.9,0.422],[82564.0,0.002],[82564.1,0.2]]]
["binance-futures","BTCUSDT",1743639030071,[[82563.2,2.41],[82563.0,0.002],[82562.7,0.002],[82562.4,0.002],[82562.0,0.058]],[[82563.3,14.489],[82563.4,0.002],[82563.8,0.166],[82563.9,0.002],[82564.1,0.2]]]
["binance-futures","BTCUSDT",1743639030126,[[82563.2,1.012],[82563.0,0.002],[82562.7,0.002],[82562.4,0.002],[82562.0,0.058]],[[82563.3,14.126],[82563.4,0.002],[82563.8,0.11],[82563.9,0.002],[82564.1,0.2]]]
["binance-futures","BTCUSDT",1743639030178,[],[[82558.7,9.085],[82558.8,0.006],[82559.0,0.002],[82559.2,0.048],[82559.3,0.002]]]
["binance-futures","BTCUSDT",1743639030229,[[82558.6,3.083],[82557.9,0.002],[82556.6,0.005],[82555.6,0.015],[82555.4,0.048]],[[82558.7,7.72],[82558.8,0.002],[82559.6,0.048],[82559.7,0.002],[82560.0,0.062]]]
["binance-futures","BTCUSDT",1743639030280,[[82558.6,3.883],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,6.073],[82559.0,0.002],[82559.3,0.002],[82559.6,0.048],[82559.7,0.002]]]
["binance-futures","BTCUSDT",1743639030330,[[82558.6,4.611],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,3.926],[82559.0,0.002],[82559.3,0.002],[82559.5,0.032],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030382,[[82558.6,4.615],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,3.93],[82559.0,0.002],[82559.3,0.002],[82559.5,0.017],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030431,[[82558.6,4.634],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,4.063],[82559.0,0.002],[82559.3,0.002],[82559.5,0.017],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030486,[[82558.6,4.634],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,4.063],[82559.0,0.002],[82559.3,0.002],[82559.5,0.017],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030539,[[82558.6,4.649],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,4.063],[82559.0,0.002],[82559.3,0.002],[82559.5,0.017],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030582,[[82558.6,4.649],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,4.155],[82559.0,0.002],[82559.3,0.002],[82559.5,0.017],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030643,[[82558.6,4.641],[82557.9,0.002],[82557.4,0.002],[82556.6,0.005],[82556.5,0.006]],[[82558.7,4.155],[82559.0,0.002],[82559.3,0.002],[82559.5,0.017],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030687,[[82558.6,1.511],[82558.1,0.726],[82558.0,0.06],[82557.4,0.002],[82556.6,0.005]],[[82558.7,4.036],[82559.0,0.002],[82559.3,0.002],[82559.5,0.017],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030744,[[82558.6,1.778],[82558.0,0.058],[82557.9,0.002],[82557.8,0.153],[82557.4,0.002]],[[82558.7,4.019],[82559.0,0.002],[82559.3,0.002],[82559.5,0.1],[82559.6,0.002]]]
["binance-futures","BTCUSDT",1743639030797,[],[[82553.6,11.672],[82554.0,0.06],[82554.1,8.01],[82554.2,0.004],[82554.5,0.108]]]
["binance-futures","BTCUSDT",1743639030848,[[82553.5,0.315],[82552.6,0.002],[82552.0,0.002],[82551.1,0.406],[82551.0,0.228]],[[82553.6,10.052],[82554.0,0.06],[82554.1,0.626],[82554.5,0.048],[82555.0,0.002]]]
["binance-futures","BTCUSDT",1743639030899,[[82553.5,3.002],[82552.4,0.002],[82551.4,0.006],[82551.1,0.002],[82551.0,0.2]],[[82553.6,9.651],[82554.0,0.06],[82554.1,0.626],[82554.5,0.048],[82555.0,0.002]]]
["binance-futures","BTCUSDT",1743639030949,[[82553.5,1.054],[82552.4,0.002],[82551.4,0.006],[82551.1,0.002],[82551.0,0.2]],[[82553.6,9.953],[82554.0,0.06],[82554.1,0.436],[82554.5,0.048],[82555.0,0.002]]]
["binance-futures","BTCUSDT",1743639031002,[[82553.5,0.323],[82552.4,0.002],[82551.4,0.006],[82551.1,0.002],[82551.0,0.2]],[[82553.6,10.164],[82554.0,0.06],[82554.1,0.436],[82554.5,0.048],[82555.0,0.002]]]
["binance-futures","BTCUSDT",1743639031054,[[82553.5,2.263],[82552.4,0.002],[82552.0,0.058],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.654],[82554.0,0.06],[82554.1,0.436],[82554.5,0.048],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639031106,[[82553.5,2.263],[82552.4,0.002],[82552.0,0.06],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.656],[82554.0,0.06],[82554.1,0.436],[82554.5,0.048],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639031160,[[82553.5,2.263],[82552.4,0.002],[82552.0,0.06],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.636],[82553.7,0.002],[82554.0,0.06],[82554.1,0.436],[82554.5,0.048]]]
["binance-futures","BTCUSDT",1743639031208,[[82553.5,2.263],[82552.4,0.002],[82552.0,0.06],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.902],[82553.7,0.019],[82553.8,0.002],[82554.0,0.06],[82554.1,0.434]]]
["binance-futures","BTCUSDT",1743639031264,[[82553.5,2.282],[82552.4,0.002],[82552.0,0.06],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.904],[82553.7,0.019],[82553.8,0.02],[82554.0,0.06],[82554.1,0.434]]]
["binance-futures","BTCUSDT",1743639031316,[[82553.5,2.298],[82552.4,0.002],[82552.0,0.06],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.904],[82553.7,0.019],[82553.8,0.02],[82554.0,0.06],[82554.1,0.434]]]
["binance-futures","BTCUSDT",1743639031369,[[82553.5,0.968],[82552.4,0.002],[82552.0,0.002],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.92],[82553.7,0.019],[82553.8,0.02],[82554.0,0.06],[82554.1,0.434]]]
["binance-futures","BTCUSDT",1743639031422,[[82553.5,0.348],[82552.4,0.002],[82551.4,0.006],[82551.1,0.002]],[[82553.6,9.924],[82553.7,0.019],[82553.8,0.02],[82554.0,0.06],[82554.1,0.434]]]
["binance-futures","BTCUSDT",1743639031474,[[82553.5,0.348],[82552.4,0.002],[82551.4,0.006],[82551.1,0.002],[82548.3,0.084]],[[82553.6,9.948],[82553.7,0.019],[82553.8,0.02],[82554.0,0.06],[82554.1,0.434]]]
["binance-futures","BTCUSDT",1743639031525,[[82553.5,0.368],[82552.4,0.002],[82551.4,0.006],[82551.1,0.002],[82548.3,0.084]],[[82553.6,10.305],[82553.7,0.019],[82553.8,0.02],[82554.0,0.06],[82554.1,0.434]]]
["binance-futures","BTCUSDT",1743639031578,[[82549.5,0.152],[82549.2,0.002],[82548.3,0.086]],[[82549.6,15.236],[82550.0,0.264],[82550.1,0.026],[82550.3,5.763],[82550.4,0.831]]]
["binance-futures","BTCUSDT",1743639031628,[[82549.5,0.002],[82549.2,0.002],[82548.3,0.002],[82543.5,0.136],[82540.4,0.066]],[[82549.6,15.238],[82550.0,0.26],[82550.1,0.022],[82550.2,0.002],[82550.3,0.712]]]
["binance-futures","BTCUSDT",1743639031679,[[82549.5,0.002],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82547.4,0.006]],[[82549.6,15.25],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483],[82550.3,0.492]]]
["binance-futures","BTCUSDT",1743639031730,[[82549.5,0.002],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82547.4,0.006]],[[82549.6,15.253],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483],[82550.3,0.492]]]
["binance-futures","BTCUSDT",1743639031834,[[82549.5,0.002],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82547.4,0.006]],[[82549.6,15.256],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483],[82550.3,0.492]]]
["binance-futures","BTCUSDT",1743639031886,[[82549.5,0.002],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82547.4,0.006]],[[82549.6,14.591],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483],[82550.3,0.492]]]
["binance-futures","BTCUSDT",1743639031938,[[82549.5,0.004],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82547.4,0.006]],[[82549.6,14.591],[82549.7,0.002],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483]]]
["binance-futures","BTCUSDT",1743639031991,[[82549.5,0.789],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82548.0,0.058]],[[82549.6,14.589],[82549.7,0.002],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483]]]
["binance-futures","BTCUSDT",1743639032042,[[82549.5,1.796],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82548.0,0.058]],[[82549.6,14.051],[82549.7,0.004],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483]]]
["binance-futures","BTCUSDT",1743639032093,[[82549.5,3.483],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82548.0,0.058]],[[82549.6,11.447],[82549.7,0.004],[82550.0,0.26],[82550.1,0.022],[82550.2,0.483]]]
["binance-futures","BTCUSDT",1743639032144,[[82549.5,3.498],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82548.0,0.058]],[[82549.6,9.991],[82550.0,0.26],[82550.1,0.022],[82550.2,0.481],[82550.3,0.16]]]
["binance-futures","BTCUSDT",1743639032195,[[82549.5,1.556],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82548.0,0.058]],[[82549.6,9.855],[82549.7,0.002],[82550.0,0.26],[82550.1,0.022],[82550.2,0.481]]]
["binance-futures","BTCUSDT",1743639032249,[[82549.5,1.273],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82548.0,0.058]],[[82549.6,9.855],[82549.7,0.002],[82550.0,0.26],[82550.1,0.022],[82550.2,0.481]]]
["binance-futures","BTCUSDT",1743639032298,[[82549.5,1.655],[82549.2,0.002],[82548.6,0.002],[82548.3,0.002],[82548.0,0.058]],[[82549.6,9.855],[82549.7,0.002],[82550.0,0.26],[82550.1,0.022],[82550.2,0.481]]]
["binance-futures","BTCUSDT",1743639032351,[],[[82546.8,9.675],[82546.9,0.002],[82547.0,0.466],[82547.5,0.86],[82547.9,0.968]]]
["binance-futures","BTCUSDT",1743639032403,[[82546.4,2.703],[82546.0,0.06],[82545.9,0.004],[82545.0,0.004],[82544.2,0.002]],[[82546.5,6.226],[82546.6,0.407],[82546.7,5.284],[82546.8,0.226],[82546.9,0.006]]]
["binance-futures","BTCUSDT",1743639032453,[[82546.4,3.607],[82546.0,0.06],[82545.9,0.004],[82545.1,0.143],[82545.0,0.002]],[[82546.5,6.093],[82546.6,1.233],[82546.7,0.002],[82546.8,0.028],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032501,[[82546.4,3.582],[82546.0,0.06],[82545.9,0.004],[82545.3,0.002],[82545.1,0.143]],[[82546.5,5.899],[82546.6,0.44],[82546.7,0.002],[82546.8,0.024],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032554,[[82546.4,3.595],[82546.0,0.06],[82545.9,0.004],[82545.3,0.002],[82545.1,0.061]],[[82546.5,6.006],[82546.6,0.44],[82546.7,0.004],[82546.8,0.024],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032606,[[82546.4,3.595],[82546.0,0.06],[82545.9,0.004],[82545.3,0.002],[82545.1,0.061]],[[82546.5,6.19],[82546.6,0.44],[82546.7,0.002],[82546.8,0.024],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032660,[[82546.4,3.595],[82546.0,0.06],[82545.9,0.004],[82545.3,0.002],[82545.1,0.061]],[[82546.5,5.99],[82546.6,0.44],[82546.7,0.004],[82546.8,0.024],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032711,[[82546.4,4.344],[82546.0,0.06],[82545.9,0.004],[82545.3,0.002],[82545.2,0.048]],[[82546.5,4.062],[82546.6,0.407],[82546.7,0.002],[82546.8,0.002],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032761,[[82546.4,4.544],[82546.0,0.06],[82545.9,0.004],[82545.3,0.002],[82545.2,0.048]],[[82546.5,4.123],[82546.6,0.407],[82546.7,0.002],[82546.8,0.002],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032816,[[82546.4,4.552],[82546.1,0.727],[82546.0,0.062],[82545.9,0.002],[82545.3,0.002]],[[82546.5,4.123],[82546.6,0.407],[82546.7,0.002],[82546.8,0.002],[82546.9,0.002]]]
["binance-futures","BTCUSDT",1743639032864,[[82546.4,4.852],[82546.2,0.509],[82546.1,0.002],[82546.0,0.06],[82545.9,0.002]],[[82546.5,3.965],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82549.6,0.005]]]
["binance-futures","BTCUSDT",1743639032921,[[82546.4,5.593],[82546.2,0.509],[82546.1,0.002],[82546.0,0.06],[82545.9,0.002]],[[82546.5,3.946],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82549.6,0.005]]]
["binance-futures","BTCUSDT",1743639032972,[[82546.4,5.6],[82546.2,0.509],[82546.1,0.002],[82546.0,0.06],[82545.9,0.002]],[[82546.5,3.912],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82549.6,0.005]]]
["binance-futures","BTCUSDT",1743639033023,[[82546.4,5.598],[82546.2,0.509],[82546.1,0.002],[82546.0,0.06],[82545.9,0.002]],[[82546.5,3.912],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82549.6,0.005]]]
["binance-futures","BTCUSDT",1743639033077,[[82546.4,4.839],[82546.2,0.004],[82546.1,0.002],[82546.0,0.06],[82545.9,0.002]],[[82546.5,4.273],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82549.6,0.005]]]
["binance-futures","BTCUSDT",1743639033125,[[82546.4,3.586],[82546.2,0.004],[82546.0,0.06],[82545.9,0.004]],[[82546.5,4.553],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82548.6,0.048]]]
["binance-futures","BTCUSDT",1743639033178,[[82546.4,3.427],[82546.2,0.002],[82546.0,0.06],[82545.9,0.004],[82545.0,0.729]],[[82546.5,4.34],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82548.6,0.048]]]
["binance-futures","BTCUSDT",1743639033232,[[82546.4,2.811],[82546.2,0.002],[82546.0,0.06],[82545.9,0.004],[82545.0,0.002]],[[82546.5,4.342],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82547.5,0.048]]]
["binance-futures","BTCUSDT",1743639033284,[[82546.4,2.697],[82546.2,0.002],[82546.0,0.06],[82545.9,0.004],[82545.0,0.002]],[[82546.5,4.443],[82546.6,0.006],[82546.8,0.002],[82546.9,0.002],[82547.4,0.026]]]
["binance-futures","BTCUSDT",1743639033336,[[82546.4,0.074],[82546.2,0.002],[82546.0,0.002],[82545.9,0.002],[82545.0,0.002]],[[82546.5,4.38],[82546.6,0.006],[82546.8,0.05],[82546.9,0.004],[82547.4,0.026]]]
["binance-futures","BTCUSDT",1743639033386,[[82546.4,0.076],[82546.2,0.002],[82546.0,0.002],[82545.9,0.002],[82545.0,0.002]],[[82546.5,4.375],[82546.6,0.006],[82546.8,0.05],[82546.9,0.004],[82547.4,0.026]]]
["binance-futures","BTCUSDT",1743639033439,[[82546.4,0.919],[82546.2,0.002],[82546.0,0.002],[82545.9,0.002],[82545.0,0.002]],[[82546.5,4.381],[82546.6,0.006],[82546.8,0.05],[82546.9,0.004],[82547.4,0.026]]]
["binance-futures","BTCUSDT",1743639033492,[[82545.1,0.073],[82545.0,0.002]],[[82545.2,16.136],[82545.3,0.006],[82545.6,0.287],[82545.7,0.002],[82545.8,0.12]]]
["binance-futures","BTCUSDT",1743639033542,[[82545.1,0.999],[82545.0,0.002],[82540.7,0.412],[82540.6,0.419],[82540.5,0.47]],[[82545.2,16.112],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82545.8,0.12]]]
["binance-futures","BTCUSDT",1743639033594,[[82545.1,0.997],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82541.4,0.036]],[[82545.2,16.15],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82545.8,0.12]]]
["binance-futures","BTCUSDT",1743639033645,[[82545.1,1.377],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,16.32],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82545.8,0.12]]]
["binance-futures","BTCUSDT",1743639033695,[[82545.1,1.381],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,13.47],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82546.5,0.263]]]
["binance-futures","BTCUSDT",1743639033747,[[82545.1,1.381],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,13.47],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82546.5,0.26]]]
["binance-futures","BTCUSDT",1743639033800,[[82545.1,0.991],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,13.607],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82546.3,0.623]]]
["binance-futures","BTCUSDT",1743639033845,[[82545.1,0.991],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,13.605],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82546.3,0.623]]]
["binance-futures","BTCUSDT",1743639033903,[[82545.1,1.371],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,13.819],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82546.1,0.038]]]
["binance-futures","BTCUSDT",1743639033955,[[82545.1,3.046],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,13.694],[82545.3,0.006],[82545.6,0.243],[82545.7,0.002],[82546.0,0.289]]]
["binance-futures","BTCUSDT",1743639034009,[[82545.1,3.055],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,12.664],[82545.3,0.006],[82546.0,0.289],[82546.1,0.004],[82546.2,0.002]]]
["binance-futures","BTCUSDT",1743639034061,[[82545.1,3.055],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,12.663],[82545.3,0.006],[82546.0,0.219],[82546.1,0.004],[82546.2,0.002]]]
["binance-futures","BTCUSDT",1743639034113,[[82545.1,3.057],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,12.529],[82545.3,0.006],[82546.0,0.219],[82546.1,0.004],[82546.2,0.002]]]
["binance-futures","BTCUSDT",1743639034168,[[82545.1,3.047],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,10.669],[82545.3,0.004],[82546.0,0.219],[82546.1,0.004],[82546.2,0.002]]]
["binance-futures","BTCUSDT",1743639034219,[[82545.1,1.378],[82545.0,0.002],[82544.4,0.002],[82544.0,0.058],[82543.7,0.002]],[[82545.2,10.604],[82545.3,0.004],[82546.0,0.219],[82546.1,0.004],[82546.2,0.002]]]
["binance-futures","BTCUSDT",1743639034273,[[82545.1,4.057],[82545.0,0.002],[82544.4,0.002],[82544.0,0.106],[82543.7,0.002]],[[82545.2,4.934],[82546.0,0.219],[82546.1,0.004],[82546.2,0.002],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1743639034322,[[82545.1,4.987],[82545.0,0.002],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,3.974],[82546.0,0.117],[82546.1,0.004],[82546.2,0.002],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1743639034376,[[82545.1,4.447],[82545.0,0.002],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,4.211],[82546.0,0.117],[82546.1,0.004],[82546.2,0.002],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1743639034423,[[82545.1,4.754],[82545.0,0.005],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,1.878],[82546.0,0.117],[82546.1,0.002],[82546.2,0.002],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1743639034480,[[82545.1,4.762],[82545.0,0.005],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,1.471],[82546.0,0.02],[82546.1,0.004],[82546.2,0.002],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1743639034526,[[82545.1,4.785],[82545.0,0.005],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,0.814],[82546.1,0.002],[82546.2,0.002],[82546.6,0.004],[82546.8,0.002]]]
["binance-futures","BTCUSDT",1743639034582,[[82545.1,4.787],[82545.0,0.005],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,1.215],[82546.1,0.002],[82546.2,0.002],[82546.6,0.004],[82546.8,0.101]]]
["binance-futures","BTCUSDT",1743639034630,[[82545.1,4.79],[82545.0,0.005],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,1.215],[82546.1,0.002],[82546.2,0.002],[82546.6,0.004],[82546.7,0.024]]]
["binance-futures","BTCUSDT",1743639034685,[[82545.1,4.79],[82545.0,0.005],[82544.4,0.002],[82544.2,0.005],[82544.1,0.082]],[[82545.2,1.189],[82546.1,0.002],[82546.2,0.002],[82546.5,0.008],[82546.6,0.002]]]
["binance-futures","BTCUSDT",1743639034844,[[82549.5,7.886],[82549.4,0.002],[82549.3,1.015],[82549.0,0.063],[82548.9,0.003]],[[82549.6,0.146],[82550.0,0.002],[82550.2,0.002],[82550.9,0.079],[82551.0,0.002]]]
["binance-futures","BTCUSDT",1743639034895,[[82549.5,6.996],[82549.4,0.002],[82549.3,1.514],[82549.0,0.002],[82548.9,0.003]],[[82549.6,0.141],[82550.0,0.002],[82550.2,0.002],[82551.0,0.002],[82553.5,0.177]]]
["binance-futures","BTCUSDT",1743639034945,[[82549.5,7.299],[82549.4,0.002],[82549.3,1.015],[82549.2,0.002],[82549.0,0.002]],[[82549.6,0.002],[82550.0,0.002],[82550.2,0.002],[82551.0,0.002],[82553.5,0.177]]]
["binance-futures","BTCUSDT",1743639034995,[[82549.5,7.299],[82549.4,0.002],[82549.3,1.015],[82549.2,0.002],[82549.0,0.002]],[[82549.6,0.002],[82550.0,0.002],[82550.2,0.002],[82551.0,0.002],[82553.5,0.177]]]
["binance-futures","BTCUSDT",1743639035049,[[82549.5,7.599],[82549.4,0.002],[82549.3,1.015],[82549.2,0.002],[82549.0,0.002]],[[82549.6,0.002],[82550.0,0.002],[82550.2,0.002],[82551.0,0.002],[82553.5,0.177]]]
["binance-futures","BTCUSDT",1743639035103,[[82549.5,7.216],[82549.4,0.002],[82549.3,0.712],[82549.2,0.004],[82549.0,0.002]],[[82549.6,0.007],[82550.0,0.002],[82550.2,0.002],[82551.0,0.002],[82553.5,0.177]]]
["binance-futures","BTCUSDT",1743639035154,[[82549.5,4.734],[82549.4,0.002],[82549.3,0.712],[82549.2,0.004],[82549.0,0.002]],[[82549.6,1.336],[82550.0,0.002],[82550.2,0.002],[82551.0,0.002],[82552.0,0.058]]]
["binance-futures","BTCUSDT",1743639035205,[[82549.5,3.901],[82549.4,0.002],[82549.3,0.712],[82549.2,0.004],[82549.0,0.002]],[[82549.6,1.979],[82550.0,0.06],[82550.1,0.002],[82550.2,0.002],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1743639035256,[[82549.5,3.462],[82549.3,0.389],[82549.2,0.004]],[[82549.6,3.795],[82549.9,0.037],[82550.0,0.062],[82550.2,0.002],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1743639035307,[[82549.5,1.519],[82549.2,0.002],[82547.9,0.002],[82547.4,0.246],[82547.0,0.102]],[[82549.6,3.788],[82549.9,0.037],[82550.0,0.062],[82550.2,0.002],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1743639035359,[[82549.5,0.914],[82549.2,0.002],[82547.9,0.002],[82547.4,0.246],[82547.0,0.002]],[[82549.6,3.788],[82549.9,0.05],[82550.0,0.062],[82550.2,0.002],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1743639035411,[[82549.5,0.914],[82549.2,0.002],[82547.9,0.002],[82547.0,0.002]],[[82549.6,3.79],[82549.9,0.05],[82550.0,0.062],[82550.2,0.002],[82551.0,0.05]]]
["binance-futures","BTCUSDT",1743639035462,[[82548.0,0.003],[82547.2,0.002],[82547.0,0.002],[82546.0,0.066],[82544.0,0.058]],[[82548.1,18.779],[82548.2,0.006],[82548.3,0.456],[82548.4,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035513,[[82548.0,0.002],[82546.0,0.008]],[[82548.1,18.662],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035565,[[82548.0,0.021],[82546.0,0.008],[82545.1,0.028],[82540.6,0.361],[82536.9,0.585]],[[82548.1,19.173],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035615,[[82548.0,0.024],[82546.0,0.008],[82545.1,0.025],[82542.0,0.063],[82540.6,0.361]],[[82548.1,19.173],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035667,[[82548.0,0.024],[82546.0,0.008],[82545.1,0.025],[82544.7,0.002],[82542.0,0.063]],[[82548.1,19.175],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035721,[[82548.0,0.026],[82546.0,0.008],[82545.1,0.025],[82544.7,0.002],[82544.1,0.002]],[[82548.1,19.175],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035774,[[82548.0,0.026],[82546.0,0.008],[82545.1,0.025],[82544.7,0.002],[82544.1,0.002]],[[82548.1,19.186],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035825,[[82548.0,0.026],[82546.0,0.008],[82545.1,0.025],[82544.7,0.002]],[[82548.1,19.175],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035877,[[82548.0,0.026],[82546.0,0.008],[82545.1,0.025],[82544.7,0.002],[82541.5,0.482]],[[82548.1,19.182],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035928,[[82548.0,0.028],[82546.0,0.008],[82545.1,0.025],[82544.7,0.002],[82544.1,0.002]],[[82548.1,19.184],[82548.2,0.006],[82548.4,0.002],[82548.5,0.002],[82548.7,0.12]]]
["binance-futures","BTCUSDT",1743639035983,[[82544.5,0.128],[82544.1,0.002]],[[82544.6,21.867],[82544.7,0.002],[82544.9,0.008],[82545.1,0.028],[82545.3,0.002]]]
["binance-futures","BTCUSDT",1743639036034,[[82540.4,0.055],[82540.1,0.002],[82540.0,0.006],[82539.5,0.032],[82539.3,0.005]],[[82540.5,3.149],[82540.6,17.396],[82540.7,19.947],[82540.8,8.116],[82541.0,0.401]]]
["binance-futures","BTCUSDT",1743639036084,[[82539.5,0.035],[82539.3,0.002]],[[82539.6,20.427],[82539.7,0.666],[82540.0,0.106],[82540.1,2.261],[82540.2,10.238]]]
["binance-futures","BTCUSDT",1743639036135,[[82533.8,0.037],[82533.7,0.007],[82532.4,0.073],[82531.7,0.357],[82530.6,0.021]],[[82534.5,2.808],[82534.6,2.587],[82534.7,2.162],[82535.0,0.204],[82535.1,0.204]]]
["binance-futures","BTCUSDT",1743639036186,[[82532.4,0.071],[82532.0,0.058],[82531.8,0.089],[82531.3,0.002],[82531.0,0.003]],[[82532.8,0.015],[82533.1,10.445],[82533.3,2.329],[82533.8,0.058],[82533.9,5.832]]]
["binance-futures","BTCUSDT",1743639036238,[[82531.3,0.002]],[[82532.2,0.517],[82532.3,2.983],[82532.5,22.152],[82532.6,3.642],[82532.7,0.014]]]
["binance-futures","BTCUSDT",1743639036289,[[82532.1,2.863],[82532.0,0.058],[82531.8,0.002],[82530.4,0.002],[82529.9,0.002]],[[82532.2,7.128],[82532.3,0.401],[82532.4,0.004],[82532.5,0.21],[82532.7,0.002]]]
["binance-futures","BTCUSDT",1743639036340,[[82532.1,2.863],[82532.0,0.058],[82531.9,0.002],[82531.8,0.002],[82531.3,0.002]],[[82532.2,7.125],[82532.3,0.401],[82532.4,0.002],[82532.5,0.21],[82532.7,0.002]]]
["binance-futures","BTCUSDT",1743639036391,[[82532.1,3.061],[82532.0,0.058],[82531.9,0.002],[82531.8,0.002],[82531.3,0.002]],[[82532.2,4.751],[82532.3,0.401],[82532.4,0.002],[82532.5,0.012],[82532.7,0.002]]]
["binance-futures","BTCUSDT",1743639036443,[[82532.1,3.559],[82532.0,0.058],[82531.9,0.002],[82531.8,0.002],[82531.3,0.002]],[[82532.2,4.781],[82532.3,0.401],[82532.4,0.002],[82532.5,0.002],[82532.7,0.002]]]
["binance-futures","BTCUSDT",1743639036493,[[82534.9,4.189],[82534.7,0.401],[82534.6,0.002],[82534.5,0.025],[82534.4,3.325]],[[82535.0,1.052],[82535.1,0.764],[82536.0,0.058],[82536.7,0.004],[82537.5,0.002]]]
["binance-futures","BTCUSDT",1743639036544,[[82534.9,5.429],[82534.6,0.002],[82534.5,1.257]],[[82535.0,0.911],[82536.1,0.004],[82536.7,0.004],[82537.5,0.002],[82538.0,0.234]]]
["binance-futures","BTCUSDT",1743639036595,[[82536.6,10.544],[82536.0,0.106],[82535.9,0.002],[82535.0,1.01],[82534.9,0.823]],[[82536.7,0.918],[82537.5,0.002],[82538.9,0.136],[82539.0,0.002],[82540.8,0.004]]]
["binance-futures","BTCUSDT",1743639036646,[[82536.6,8.999],[82536.0,0.109],[82535.9,0.002],[82535.0,0.203],[82534.9,0.823]],[[82536.7,1.168],[82537.5,0.002],[82538.0,0.058],[82540.8,0.004],[82541.4,0.171]]]
["binance-futures","BTCUSDT",1743639036697,[[82536.6,9.624],[82536.0,0.109],[82535.9,0.002],[82535.1,0.002],[82535.0,0.203]],[[82536.7,1.194],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82540.8,0.004]]]
["binance-futures","BTCUSDT",1743639036749,[[82536.6,8.563],[82536.0,0.109],[82535.9,0.002],[82535.1,0.002],[82535.0,0.203]],[[82536.7,2.392],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82540.8,0.004]]]
["binance-futures","BTCUSDT",1743639036801,[[82536.6,7.348],[82536.0,0.109],[82535.9,0.002],[82535.1,0.002],[82535.0,0.109]],[[82536.7,3.433],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82540.8,0.004]]]
["binance-futures","BTCUSDT",1743639036850,[[82536.6,6.731],[82536.0,0.109],[82535.9,0.002],[82535.1,0.002],[82535.0,0.109]],[[82536.7,3.433],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82538.4,0.024]]]
["binance-futures","BTCUSDT",1743639036906,[[82536.6,5.167],[82536.0,0.109],[82535.9,0.002],[82535.1,0.002],[82535.0,0.109]],[[82536.7,3.255],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82538.4,0.024]]]
["binance-futures","BTCUSDT",1743639036955,[[82536.6,5.775],[82536.0,0.109],[82535.9,0.002],[82535.1,0.002],[82535.0,0.091]],[[82536.7,3.099],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82538.4,0.049]]]
["binance-futures","BTCUSDT",1743639037008,[[82536.6,5.978],[82536.2,0.002],[82536.0,0.109],[82535.9,0.004],[82535.4,0.002]],[[82536.7,3.101],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82538.4,0.049]]]
["binance-futures","BTCUSDT",1743639037061,[[82536.6,5.381],[82536.2,0.002],[82536.0,0.109],[82535.9,0.004],[82535.4,0.002]],[[82536.7,3.1],[82537.5,0.002],[82537.9,0.02],[82538.0,0.06],[82538.4,0.049]]]
["binance-futures","BTCUSDT",1743639037114,[[82536.6,5.633],[82536.2,0.002],[82536.1,0.065],[82536.0,0.111],[82535.9,0.002]],[[82536.7,1.083],[82537.5,0.002],[82538.4,0.049],[82538.5,0.002],[82543.5,0.002]]]
["binance-futures","BTCUSDT",1743639037162,[[82536.6,6.429],[82536.2,0.002],[82536.1,0.065],[82536.0,0.111],[82535.9,0.002]],[[82536.7,0.223],[82537.0,0.002],[82537.5,0.002],[82538.4,0.049],[82538.5,0.002]]]
["binance-futures","BTCUSDT",1743639037216,[[82539.9,11.641],[82539.2,0.002],[82539.0,0.032],[82538.5,0.047],[82538.4,0.08]],[[82540.0,0.014],[82540.8,0.002],[82541.9,0.002],[82543.3,0.002],[82543.9,0.056]]]
["binance-futures","BTCUSDT",1743639037267,[[82539.9,12.88],[82539.8,0.005],[82539.2,0.002],[82538.4,0.052]],[[82540.0,0.045],[82540.8,0.002],[82541.9,0.002],[82543.3,0.002],[82543.8,0.401]]]
["binance-futures","BTCUSDT",1743639037318,[[82539.9,11.53],[82539.8,0.007],[82539.5,0.002],[82539.2,0.002],[82538.4,0.052]],[[82540.0,0.1],[82540.3,0.002],[82540.8,0.002],[82541.9,0.002],[82543.2,0.412]]]
["binance-futures","BTCUSDT",1743639037370,[[82539.9,11.781],[82539.8,0.007],[82539.5,0.002],[82539.2,0.002],[82538.4,0.052]],[[82540.0,0.07],[82540.3,0.002],[82540.8,0.002],[82541.9,0.002],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743639037422,[[82539.9,10.13],[82539.8,0.007],[82539.5,0.002],[82539.2,0.002],[82538.4,0.054]],[[82540.0,0.054],[82540.3,0.002],[82540.8,0.002],[82541.9,0.002],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743639037475,[[82547.1,6.437],[82547.0,0.002],[82546.8,0.002],[82546.7,0.002],[82546.6,0.032]],[[82547.2,3.862],[82548.0,0.058],[82548.2,0.002],[82549.4,0.002],[82549.6,0.023]]]
["binance-futures","BTCUSDT",1743639037526,[[82547.1,5.779],[82547.0,0.002],[82546.7,0.002],[82546.6,0.03]],[[82547.2,3.87],[82547.4,0.002],[82548.0,0.058],[82548.2,0.002],[82549.6,0.023]]]
["binance-futures","BTCUSDT",1743639037578,[[82547.1,5.925],[82547.0,0.002],[82546.7,0.002],[82546.6,0.185],[82542.8,0.002]],[[82547.2,3.715],[82547.4,0.002],[82548.0,0.058],[82548.2,0.002],[82549.6,0.023]]]
["binance-futures","BTCUSDT",1743639037629,[[82547.1,5.809],[82547.0,0.002],[82546.7,0.002],[82546.6,0.185],[82544.5,0.008]],[[82547.2,3.737],[82547.4,0.002],[82548.0,0.058],[82548.2,0.002],[82549.6,0.023]]]
["binance-futures","BTCUSDT",1743639037680,[[82547.1,5.809],[82547.0,0.002],[82546.7,0.002],[82546.6,0.276],[82544.5,0.008]],[[82547.2,3.737],[82547.4,0.002],[82548.0,0.058],[82548.2,0.002],[82549.6,0.023]]]
["binance-futures","BTCUSDT",1743639037731,[[82547.1,5.431],[82547.0,0.002],[82546.7,0.002],[82546.6,0.185],[82546.5,0.004]],[[82547.2,3.857],[82547.4,0.002],[82548.0,0.058],[82548.2,0.002],[82549.6,0.023]]]
["binance-futures","BTCUSDT",1743639037782,[[82547.1,0.708],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.445],[82547.4,0.002],[82548.0,0.058],[82548.2,0.002],[82549.6,0.071]]]
["binance-futures","BTCUSDT",1743639037834,[[82547.1,0.708],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.504],[82547.4,0.002],[82548.0,0.058],[82548.2,0.002],[82548.5,0.004]]]
["binance-futures","BTCUSDT",1743639037882,[[82547.1,0.71],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.467],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639037938,[[82547.1,0.712],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.475],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639037986,[[82547.1,0.71],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.475],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038041,[[82547.1,0.71],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.467],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038091,[[82547.1,0.71],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.488],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038146,[[82547.1,0.999],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.486],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038197,[[82547.1,3.554],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,4.106],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038249,[[82547.1,3.293],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,3.806],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038300,[[82547.1,1.689],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,3.789],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038351,[[82547.1,1.691],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,3.776],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038401,[[82547.1,2.761],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,3.776],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038452,[[82547.1,3.286],[82547.0,0.002],[82546.7,0.002],[82546.6,0.005],[82546.5,0.002]],[[82547.2,3.737],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038505,[[82547.1,3.88],[82547.0,0.002],[82546.8,0.048],[82546.7,0.002],[82546.6,0.005]],[[82547.2,3.733],[82547.4,0.002],[82547.9,0.012],[82548.0,0.058],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743639038555,[[82551.8,7.692],[82551.7,0.401],[82551.4,6.675],[82551.1,1.338],[82551.0,0.048]],[[82551.9,0.428],[82552.0,0.471],[82552.4,0.002],[82552.6,0.002],[82552.7,0.002]]]
["binance-futures","BTCUSDT",1743639038606,[[82553.6,10.869],[82553.2,0.048],[82553.1,0.002],[82553.0,0.002],[82552.8,0.05]],[[82553.7,0.01],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.159]]]
["binance-futures","BTCUSDT",1743639038657,[[82553.6,9.693],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.05]],[[82553.7,2.107],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.159]]]
["binance-futures","BTCUSDT",1743639038708,[[82553.6,9.693],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.05]],[[82553.7,2.125],[82553.8,0.018],[82554.0,0.06],[82554.9,0.115],[82556.0,0.129]]]
["binance-futures","BTCUSDT",1743639038759,[[82553.6,9.326],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.05]],[[82553.7,0.155],[82553.8,0.018],[82554.0,0.002],[82554.9,0.002],[82556.0,0.129]]]
["binance-futures","BTCUSDT",1743639038809,[[82553.6,9.347],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.05]],[[82553.7,0.557],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639038862,[[82553.6,9.351],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.05]],[[82553.7,0.557],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639038916,[[82553.6,9.353],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.05]],[[82553.7,0.557],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639038967,[[82553.6,9.347],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.05]],[[82553.7,0.559],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639039022,[[82553.6,9.498],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.052]],[[82553.7,0.555],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639039074,[[82553.6,9.498],[82553.4,0.003],[82553.2,0.048],[82553.1,0.002],[82552.8,0.052]],[[82553.7,0.55],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639039127,[[82553.6,9.474],[82553.4,0.003],[82553.2,0.048],[82553.1,0.004],[82553.0,0.727]],[[82553.7,0.559],[82553.8,0.018],[82553.9,0.002],[82554.0,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743639059745,[[82546.6,7.5],[82546.5,0.002],[82546.4,0.048],[82546.3,0.002],[82546.0,0.058]],[[82546.7,0.509],[82546.8,0.131],[82546.9,0.006],[82548.0,0.002],[82548.1,0.082]]]
["binance-futures","BTCUSDT",1743639098254,[[82636.9,3.804],[82636.8,0.005],[82636.1,0.005],[82635.8,0.225],[82630.5,0.007]],[[82637.0,5.928],[82638.0,0.333],[82638.1,1.961],[82646.1,0.005],[82647.6,0.019]]]
["binance-futures","BTCUSDT",1743639146583,[[82694.6,7.235],[82694.5,0.004],[82694.3,0.002],[82693.9,0.094],[82693.8,0.026]],[[82694.7,3.311],[82695.9,0.044],[82696.0,0.06],[82696.7,0.002],[82696.8,0.048]]]
["binance-futures","BTCUSDT",1743639173212,[[82694.5,2.564],[82691.3,0.002],[82691.1,0.472],[82690.6,0.002],[82690.5,0.727]],[[82694.6,10.326],[82694.7,0.004],[82694.8,0.283],[82694.9,0.002],[82695.1,0.002]]]
["binance-futures","BTCUSDT",1743639235079,[[82729.9,8.621],[82729.8,0.004],[82729.7,0.002],[82729.1,0.002],[82728.8,0.096]],[[82730.0,0.234],[82730.3,0.002],[82730.9,0.002],[82732.1,0.006],[82735.7,0.005]]]
["binance-futures","BTCUSDT",1743639244448,[[82751.5,2.631],[82751.4,0.002],[82750.0,0.062],[82749.9,0.002],[82749.8,0.002]],[[82751.6,3.333],[82752.0,0.007],[82752.1,0.002],[82752.5,0.312],[82752.6,0.05]]]
["binance-futures","BTCUSDT",1743639285652,[[82720.0,6.377],[82719.9,0.241],[82719.8,0.004],[82719.6,0.05],[82719.3,0.092]],[[82720.1,3.064],[82720.3,0.002],[82720.7,0.002],[82721.2,0.002],[82721.8,0.12]]]
["binance-futures","BTCUSDT",1743639335973,[[82744.9,4.974],[82744.0,0.081],[82743.9,0.07],[82742.4,0.048],[82741.9,0.002]],[[82745.0,10.037],[82745.1,0.064],[82745.2,0.052],[82745.4,0.004],[82745.5,0.45]]]
["binance-futures","BTCUSDT",1743639375173,[[82688.0,0.328],[82687.9,30.049],[82686.3,0.028],[82686.2,15.911],[82686.0,0.058]],[[82690.6,0.002],[82690.9,0.002],[82691.4,0.041],[82692.0,0.058],[82692.9,0.739]]]
["binance-futures","BTCUSDT",1743639424159,[[82820.3,2.406],[82820.2,0.166],[82820.1,0.102],[82820.0,0.133],[82817.6,0.011]],[[82820.4,12.729],[82820.5,3.538],[82820.6,0.144],[82820.7,0.393],[82820.8,0.009]]]
["binance-futures","BTCUSDT",1743639472378,[[82888.4,7.646],[82888.1,0.02],[82888.0,0.062],[82887.6,0.002]],[[82888.5,4.037],[82888.7,0.018],[82888.8,0.011],[82888.9,0.183],[82889.2,0.037]]]
["binance-futures","BTCUSDT",1743639489441,[[82861.9,5.285],[82861.8,0.039],[82861.7,0.002],[82861.1,0.002],[82860.0,0.068]],[[82862.0,4.504],[82862.2,0.09],[82862.3,0.004],[82862.4,0.048],[82862.5,0.182]]]
["binance-futures","BTCUSDT",1743639558356,[[83022.8,11.98],[83022.7,0.03],[83022.6,0.002],[83022.5,0.002],[83022.4,1.559]],[[83022.9,0.385],[83023.2,0.004],[83023.7,0.002],[83024.9,0.002],[83025.0,30.784]]]
["binance-futures","BTCUSDT",1743639567200,[[83005.0,10.627],[83004.9,0.03],[83004.8,0.007]],[[83005.1,10.86],[83005.2,0.008],[83005.5,0.002],[83007.6,0.048],[83007.7,0.002]]]
["binance-futures","BTCUSDT",1743639605431,[[83057.1,4.379],[83056.9,0.002],[83056.0,0.058],[83055.9,0.002],[83055.4,0.03]],[[83057.2,15.626],[83057.3,0.405],[83057.4,0.002],[83057.6,0.052],[83057.8,0.002]]]
["binance-futures","BTCUSDT",1743639644550,[[83028.5,3.647],[83028.0,0.058],[83027.9,0.002],[83026.6,0.004],[83026.5,0.301]],[[83028.6,9.879],[83028.7,0.004],[83029.7,0.002],[83029.8,0.002],[83029.9,0.051]]]
["binance-futures","BTCUSDT",1743639691610,[[83049.4,13.413],[83049.3,0.009],[83048.8,0.048],[83048.7,0.002],[83048.6,0.002]],[[83049.5,1.705],[83049.6,0.002],[83051.3,0.002],[83052.1,0.002],[83053.3,0.002]]]
["binance-futures","BTCUSDT",1743639739751,[],[[83160.7,12.378],[83160.8,0.453],[83161.2,0.048],[83161.3,0.002],[83161.8,0.002]]]
["binance-futures","BTCUSDT",1743639761019,[[83209.8,20.952],[83209.7,0.014],[83209.6,0.002],[83209.0,0.048],[83208.8,0.05]],[[83209.9,0.176],[83210.2,0.002],[83211.0,0.052],[83212.6,0.002],[83213.5,0.002]]]
["binance-futures","BTCUSDT",1743639826682,[[83042.4,6.565],[83042.3,2.668],[83042.2,0.002],[83041.5,0.002],[83040.6,0.005]],[[83042.5,8.158],[83042.6,0.01],[83042.7,0.004],[83043.9,0.036],[83044.0,0.068]]]
["binance-futures","BTCUSDT",1743639835630,[[83051.7,4.199],[83051.6,0.004],[83050.3,0.002],[83050.1,0.15],[83050.0,0.17]],[[83051.8,7.792],[83051.9,0.007],[83052.0,0.058],[83052.1,0.004],[83053.0,0.002]]]
["binance-futures","BTCUSDT",1743639913961,[[83139.8,8.435],[83139.7,0.185],[83139.6,0.002],[83139.0,0.051],[83138.9,0.012]],[[83139.9,6.547],[83140.0,0.009],[83140.4,0.002],[83142.0,0.006],[83143.9,0.002]]]
["binance-futures","BTCUSDT",1743639953681,[[83186.5,6.822],[83186.4,0.181],[83186.3,0.074],[83186.2,0.144],[83183.3,0.181]],[[83186.6,1.345],[83186.7,0.401],[83186.8,0.004],[83187.0,0.036],[83189.1,0.113]]]
["binance-futures","BTCUSDT",1743639971621,[[83168.9,4.383],[83168.1,0.002],[83168.0,0.024],[83167.9,0.002],[83160.6,0.161]],[[83169.0,19.433],[83169.4,0.002],[83170.0,0.058],[83170.1,0.002],[83171.7,0.666]]]
["binance-futures","BTCUSDT",1743640011372,[],[[83222.2,27.014],[83222.4,2.208],[83222.5,14.208],[83222.6,5.597],[83222.8,1.291]]]
["binance-futures","BTCUSDT",1743640059782,[[83095.0,7.149],[83094.4,0.183],[83094.3,0.002],[83094.2,0.002],[83090.0,0.115]],[[83095.1,3.891],[83095.9,0.021],[83096.0,0.062],[83096.5,0.002],[83097.2,0.048]]]
["binance-futures","BTCUSDT",1743640112294,[[82950.0,16.953],[82949.0,0.002],[82947.8,0.006],[82947.6,0.003],[82947.2,0.002]],[[82950.1,8.029],[82950.2,0.003],[82950.9,0.002],[82951.2,0.002],[82951.5,0.002]]]
["binance-futures","BTCUSDT",1743640147758,[[82914.4,0.66],[82913.8,0.222],[82913.7,0.002],[82911.6,0.047],[82911.2,0.087]],[[82914.5,4.419],[82914.8,0.002],[82915.1,0.002],[82915.2,0.004],[82915.3,0.004]]]
["binance-futures","BTCUSDT",1743640156536,[[82903.9,2.5],[82903.8,0.012],[82903.7,0.002],[82903.0,0.05],[82902.8,0.003]],[[82904.0,0.709],[82904.5,0.002],[82905.7,0.002],[82906.1,0.014],[82907.2,0.05]]]
["binance-futures","BTCUSDT",1743640194981,[[82906.4,0.988],[82906.3,0.002],[82906.0,0.058],[82905.9,0.002],[82905.8,0.002]],[[82906.5,1.361],[82907.0,0.002],[82907.2,0.048],[82907.3,0.004],[82907.8,0.002]]]
["binance-futures","BTCUSDT",1743640266830,[[83032.8,9.008],[83032.7,0.77],[83032.6,0.004],[83032.1,0.002],[83031.9,0.092]],[[83032.9,0.599],[83033.1,0.002],[83033.6,0.004],[83033.9,0.002],[83036.1,0.002]]]
["binance-futures","BTCUSDT",1743640293724,[[83103.4,2.582],[83103.3,0.006],[83102.8,0.002],[83102.7,0.002],[83102.4,0.007]],[[83103.5,2.774],[83104.0,0.002],[83105.9,0.004],[83106.2,0.145],[83106.3,0.003]]]
["binance-futures","BTCUSDT",1743640332723,[[83185.9,6.028],[83185.4,0.002],[83185.2,0.006],[83184.9,0.002],[83184.4,0.05]],[[83186.0,3.765],[83187.9,0.06],[83188.0,0.062],[83188.7,0.004],[83198.5,0.048]]]
["binance-futures","BTCUSDT",1743640383758,[[83225.9,2.501],[83225.8,0.022],[83225.7,0.006],[83225.6,0.008],[83221.8,0.009]],[[83226.0,4.238],[83226.5,0.002],[83227.0,0.002],[83227.4,0.002],[83227.9,0.021]]]
["binance-futures","BTCUSDT",1743640431928,[[83275.8,1.974],[83275.6,0.002],[83275.4,0.012],[83275.3,0.002],[83275.2,0.03]],[[83275.9,7.938],[83276.0,0.06],[83276.1,0.002],[83276.2,0.002],[83276.4,0.002]]]
["binance-futures","BTCUSDT",1743640470765,[[83215.9,13.117],[83215.8,0.06],[83215.2,0.048],[83215.0,0.1]],[[83216.0,1.694],[83216.6,0.002],[83216.8,0.002],[83218.1,0.008],[83221.8,0.006]]]
["binance-futures","BTCUSDT",1743640480838,[[83225.6,4.744],[83225.3,0.036],[83225.2,0.064],[83224.8,0.048],[83222.1,0.002]],[[83225.7,7.875],[83225.8,0.002],[83226.0,0.058],[83226.1,0.002],[83226.5,0.002]]]
["binance-futures","BTCUSDT",1743640542138,[[83200.6,0.397],[83200.3,0.002],[83200.1,0.002],[83200.0,0.004],[83199.9,0.002]],[[83200.7,5.864],[83200.8,0.002],[83201.3,0.002],[83201.4,0.181],[83201.5,0.002]]]
["binance-futures","BTCUSDT",1743640570121,[[83303.7,0.436],[83303.6,0.002],[83303.4,0.004],[83303.1,0.002]],[[83303.8,5.177],[83303.9,0.893],[83304.0,4.325],[83304.1,0.091],[83304.3,0.002]]]
["binance-futures","BTCUSDT",1743640618682,[[83332.1,4.237],[83332.0,0.24],[83331.9,0.004],[83331.3,0.003],[83330.9,0.003]],[[83332.2,5.828],[83332.3,0.609],[83332.4,0.088],[83332.7,0.002],[83332.8,0.2]]]
["binance-futures","BTCUSDT",1743640657705,[[83297.9,12.692],[83297.8,0.02],[83297.7,0.144],[83297.6,0.078],[83297.0,0.002]],[[83298.0,3.926],[83298.7,0.002],[83299.5,0.004],[83300.0,0.016],[83300.1,0.057]]]
["binance-futures","BTCUSDT",1743640701095,[[83307.9,14.34],[83307.8,0.611],[83307.7,0.007],[83307.1,0.002],[83307.0,0.052]],[[83308.0,2.884],[83310.0,0.064],[83310.1,0.006],[83311.2,0.002],[83311.3,0.391]]]
["binance-futures","BTCUSDT",1743640745650,[[83365.0,0.381],[83364.9,0.002],[83364.8,0.03],[83364.7,0.002],[83364.0,0.032]],[[83365.1,5.832],[83365.2,0.01],[83365.3,0.002],[83365.4,0.004],[83365.5,0.189]]]
["binance-futures","BTCUSDT",1743640794155,[[83283.6,3.525],[83283.0,0.15],[83282.9,0.004],[83282.0,0.058],[83281.4,0.002]],[[83283.7,8.12],[83283.8,0.006],[83283.9,0.085],[83284.0,0.06],[83284.4,0.181]]]
["binance-futures","BTCUSDT",1743640803236,[[83284.0,5.456],[83283.8,0.002],[83283.7,1.227],[83283.6,0.002],[83281.1,0.038]],[[83284.1,6.003],[83284.5,0.004],[83284.6,0.776],[83284.7,0.002],[83284.8,0.05]]]
["binance-futures","BTCUSDT",1743640854599,[[83201.6,6.927],[83201.5,0.601],[83201.4,0.002],[83201.3,0.191],[83201.0,0.05]],[[83201.7,5.054],[83201.8,0.002],[83202.0,0.235],[83202.1,0.002],[83202.6,0.153]]]
["binance-futures","BTCUSDT",1743640890820,[[83153.7,14.682],[83153.6,0.714],[83153.5,0.008],[83152.9,0.002],[83152.8,0.005]],[[83153.8,6.151],[83153.9,0.004],[83154.7,0.002],[83154.9,0.002],[83156.5,0.05]]]
["binance-futures","BTCUSDT",1743640940837,[[83219.9,6.016],[83219.8,0.697],[83219.7,0.002],[83219.6,0.013],[83219.4,0.002]],[[83220.0,6.204],[83221.0,0.183],[83221.1,0.002],[83221.3,0.086],[83221.9,0.181]]]
["binance-futures","BTCUSDT",1743640974718,[[83233.9,16.357],[83233.7,0.1],[83233.6,8.275],[83233.5,1.324],[83233.4,0.361]],[[83234.0,3.318],[83234.8,0.002],[83236.0,0.058],[83237.9,0.695],[83238.0,0.058]]]
["binance-futures","BTCUSDT",1743641031929,[[83160.9,13.21],[83160.8,0.006],[83160.0,0.603],[83159.9,0.004],[83159.8,0.002]],[[83161.0,5.967],[83161.1,0.002],[83162.8,0.075],[83162.9,0.002],[83163.0,0.002]]]
["binance-futures","BTCUSDT",1743641072205,[[83171.9,16.012],[83171.8,0.023],[83171.7,0.011],[83171.6,0.011],[83171.5,0.546]],[[83172.0,1.754],[83172.1,0.002],[83173.6,0.006],[83177.3,0.261],[83177.4,0.002]]]
["binance-futures","BTCUSDT",1743641081902,[[83188.0,6.073],[83187.7,0.002],[83187.1,0.031],[83187.0,0.002],[83186.9,0.002]],[[83188.1,1.414],[83188.2,0.104],[83188.3,0.122],[83188.4,0.002],[83188.7,0.002]]]
["binance-futures","BTCUSDT",1743641139406,[[83178.7,14.761],[83178.6,0.006],[83178.0,0.058],[83177.9,0.002],[83177.8,0.002]],[[83178.8,3.228],[83179.5,0.002],[83179.6,1.002],[83179.7,0.002],[83180.2,0.004]]]
["binance-futures","BTCUSDT",1743641173222,[[83189.6,1.32],[83188.6,0.002],[83187.3,0.002],[83186.8,0.005],[83185.4,0.005]],[[83189.7,14.729],[83189.8,0.187],[83189.9,0.004],[83190.0,0.058],[83190.1,0.002]]]
["binance-futures","BTCUSDT",1743641222649,[[83135.6,4.61],[83131.9,0.002],[83130.5,0.256],[83127.5,0.002],[83122.3,0.01]],[[83135.7,8.515],[83135.8,0.401],[83135.9,0.002],[83136.5,0.071],[83136.7,0.084]]]
["binance-futures","BTCUSDT",1743641263091,[[83052.2,0.711],[83052.1,0.097],[83052.0,0.002],[83050.1,0.002],[83049.6,0.003]],[[83052.3,26.577],[83052.4,2.483],[83052.5,0.006],[83052.7,0.185],[83053.9,0.002]]]
["binance-futures","BTCUSDT",1743641297686,[[83020.5,4.443],[83020.0,0.194],[83019.9,0.002],[83018.9,0.006],[83017.3,0.003]],[[83020.6,20.123],[83020.7,0.127],[83020.8,0.002],[83021.2,0.002],[83021.5,0.002]]]
["binance-futures","BTCUSDT",1743641363661,[[83088.6,9.439],[83088.5,0.19],[83088.4,0.494],[83087.7,0.269],[83087.6,0.002]],[[83088.7,0.322],[83088.8,0.03],[83088.9,0.005],[83089.1,0.002],[83090.0,0.002]]]
["binance-futures","BTCUSDT",1743641404918,[[83067.2,6.747],[83067.1,0.016],[83067.0,0.002],[83066.8,0.002],[83066.0,0.045]],[[83067.3,5.087],[83067.6,0.002],[83067.9,0.002],[83068.0,0.21],[83068.1,0.183]]]
["binance-futures","BTCUSDT",1743641413892,[[83018.9,18.731],[83018.8,0.026],[83018.7,8.496],[83018.2,0.002],[83018.1,0.512]],[[83019.0,0.182],[83019.9,0.229],[83020.0,0.006],[83020.5,0.002],[83020.9,0.002]]]
["binance-futures","BTCUSDT",1743641462698,[[82938.0,5.824],[82937.7,0.002],[82937.2,0.002],[82936.1,0.176],[82936.0,0.045]],[[82938.1,9.151],[82938.4,0.002],[82938.5,0.183],[82939.8,0.006],[82940.0,0.047]]]
["binance-futures","BTCUSDT",1743641504269,[[82939.9,0.986],[82939.6,0.482],[82939.4,5.275],[82939.3,0.002],[82939.2,0.048]],[[82940.0,0.006],[82940.1,1.611],[82942.0,0.003],[82945.7,0.002],[82946.0,0.055]]]
["binance-futures","BTCUSDT",1743641555830,[[83010.6,4.095],[83010.0,0.114],[83009.9,0.002],[83009.7,0.002],[83008.0,0.118]],[[83010.7,5.437],[83010.9,0.095],[83011.0,0.274],[83011.1,0.09],[83011.3,0.004]]]
["binance-futures","BTCUSDT",1743641597601,[[82978.9,4.977],[82978.8,0.012],[82978.7,0.002],[82978.5,0.002],[82978.4,0.048]],[[82979.0,2.873],[82979.3,0.002],[82979.4,0.048],[82979.5,0.002],[82980.1,0.004]]]
["binance-futures","BTCUSDT",1743641624103,[[83021.2,12.06],[83020.8,0.106],[83020.7,0.002],[83020.5,0.002],[83020.4,0.048]],[[83021.3,3.874],[83022.1,0.003],[83022.3,0.002],[83022.7,0.421],[83022.8,0.648]]]
["binance-futures","BTCUSDT",1743641702032,[[83046.2,0.016],[83046.1,0.002]],[[83046.3,2.659],[83046.7,3.073],[83046.8,6.793],[83046.9,0.004],[83047.1,0.014]]]
["binance-futures","BTCUSDT",1743641744510,[[83069.0,4.879],[83068.8,0.002],[83068.5,0.002],[83068.1,0.024],[83068.0,0.045]],[[83069.1,4.934],[83069.2,0.125],[83069.3,0.002],[83070.2,0.031],[83071.4,0.002]]]
["binance-futures","BTCUSDT",1743641750894,[[83074.6,12.063],[83074.5,0.007],[83074.4,0.259],[83074.3,0.004],[83074.0,0.043]],[[83074.7,1.465],[83075.0,0.002],[83077.0,0.003],[83078.7,0.004],[83079.2,0.002]]]
["binance-futures","BTCUSDT",1743641805413,[[83093.8,4.131],[83092.8,0.002],[83092.6,0.048],[83092.1,0.165]],[[83093.9,7.129],[83094.1,0.002],[83094.7,0.012],[83094.8,0.002],[83095.9,0.015]]]
["binance-futures","BTCUSDT",1743641846459,[[83113.0,3.974],[83112.0,0.002],[83111.9,0.054],[83111.8,0.004],[83111.7,0.062]],[[83113.1,6.523],[83113.2,0.003],[83113.4,0.002],[83113.6,0.002],[83113.9,0.115]]]
["binance-futures","BTCUSDT",1743641898863,[[83098.7,4.408],[83098.6,0.002],[83098.5,0.183],[83098.4,0.002],[83098.2,0.002]],[[83098.8,15.431],[83098.9,0.012],[83099.0,0.004],[83099.2,0.048],[83099.3,0.002]]]
["binance-futures","BTCUSDT",1743641957624,[[83194.9,4.259],[83194.5,0.002],[83194.4,0.03],[83194.3,0.004],[83194.0,0.181]],[[83195.0,16.295],[83195.1,0.002],[83195.2,1.123],[83195.3,0.002],[83196.0,0.091]]]
["binance-futures","BTCUSDT",1743641993458,[[83183.7,4.576],[83183.6,0.183],[83183.5,0.002],[83182.8,0.083],[83182.7,0.183]],[[83183.8,5.7],[83183.9,0.576],[83184.0,0.077],[83184.3,0.002],[83184.5,0.003]]]
["binance-futures","BTCUSDT",1743642003211,[[83191.0,2.817],[83189.9,0.008],[83189.4,0.004],[83189.2,0.131],[83188.0,0.043]],[[83191.1,7.794],[83191.2,0.73],[83191.3,0.002],[83192.0,0.327],[83192.1,0.002]]]
["binance-futures","BTCUSDT",1743642042349,[[83165.4,4.728],[83165.3,0.193],[83165.2,0.002],[83164.0,0.043],[83163.8,0.036]],[[83165.5,3.365],[83165.6,0.03],[83165.7,0.004],[83166.3,0.037],[83166.9,0.008]]]
["binance-futures","BTCUSDT",1743642123809,[[83197.7,4.576],[83197.6,0.002],[83197.0,0.002],[83196.8,0.002],[83196.7,0.181]],[[83197.8,10.785],[83197.9,0.501],[83198.0,0.823],[83198.1,0.667],[83198.2,0.274]]]
["binance-futures","BTCUSDT",1743642134555,[[83235.9,5.696],[83235.8,0.181],[83235.7,0.116],[83235.1,0.002],[83234.7,0.181]],[[83236.0,3.163],[83236.3,0.004],[83236.4,0.002],[83237.4,0.002],[83237.5,0.075]]]
["binance-futures","BTCUSDT",1743642185204,[[83238.0,3.62],[83237.9,0.002],[83237.4,0.002],[83237.2,0.007],[83234.6,0.181]],[[83238.1,4.377],[83239.6,0.002],[83240.0,0.049],[83240.1,0.002],[83240.3,0.002]]]
["binance-futures","BTCUSDT",1743642236521,[[83220.4,0.085],[83220.2,0.002],[83219.4,0.002],[83219.2,0.002],[83218.8,0.002]],[[83220.5,24.273],[83220.7,0.002],[83220.8,0.048],[83220.9,0.334],[83221.0,0.603]]]
["binance-futures","BTCUSDT",1743642285029,[[83276.3,0.596],[83276.0,0.043],[83275.9,0.11],[83272.1,0.002],[83270.5,0.157]],[[83276.4,19.952],[83276.5,0.476],[83276.6,0.028],[83277.0,0.022],[83277.4,0.83]]]
["binance-futures","BTCUSDT",1743642328102,[[83150.1,0.444],[83150.0,0.375],[83149.9,0.004],[83149.8,0.006],[83148.2,0.002]],[[83150.2,4.489],[83150.3,0.002],[83150.4,0.05],[83150.5,0.002],[83151.2,0.05]]]
["binance-futures","BTCUSDT",1743642337307,[[83128.0,4.006],[83126.3,0.05],[83126.2,0.004],[83125.1,0.518],[83125.0,2.564]],[[83128.1,6.906],[83128.2,0.002],[83128.3,0.002],[83128.7,0.01],[83128.8,0.004]]]
["binance-futures","BTCUSDT",1743642405784,[[83125.6,1.83],[83124.8,0.002],[83124.2,0.002],[83124.1,0.002],[83124.0,0.045]],[[83125.7,9.272],[83125.8,0.005],[83126.0,0.158],[83126.1,0.002],[83126.3,0.363]]]
["binance-futures","BTCUSDT",1743642428455,[[83095.1,0.091],[83095.0,0.02],[83094.7,0.035],[83094.4,0.015],[83094.3,0.002]],[[83095.7,0.15],[83097.9,0.262],[83098.0,0.262],[83098.4,0.002],[83098.5,0.2]]]
["binance-futures","BTCUSDT",1743642470234,[[83214.1,4.837],[83214.0,0.344],[83213.9,0.002],[83213.8,0.126],[83213.7,0.02]],[[83214.2,7.902],[83214.3,0.002],[83214.4,0.002],[83215.1,0.002],[83219.1,0.906]]]
["binance-futures","BTCUSDT",1743642523271,[[83240.0,3.529],[83239.7,0.002],[83239.6,0.484],[83239.5,0.002],[83239.4,0.002]],[[83240.1,8.826],[83240.2,0.004],[83240.6,0.002],[83240.8,0.08],[83240.9,0.002]]]
["binance-futures","BTCUSDT",1743642577094,[[83216.5,2.973],[83216.1,0.002],[83216.0,0.115],[83215.9,0.004],[83215.8,0.002]],[[83216.6,3.955],[83216.8,0.002],[83217.4,0.002],[83217.6,0.002],[83218.0,0.043]]]
["binance-futures","BTCUSDT",1743642618127,[[83219.9,10.345],[83219.8,0.094],[83219.7,0.002],[83219.4,0.002],[83218.5,0.002]],[[83220.0,0.376],[83220.7,0.002],[83221.5,0.006],[83221.7,0.002],[83221.8,0.002]]]
["binance-futures","BTCUSDT",1743642670501,[[83184.3,3.611],[83184.2,0.378],[83184.1,0.002],[83183.9,0.002],[83183.8,0.002]],[[83184.4,3.269],[83184.5,0.002],[83185.1,0.002],[83186.1,0.002],[83186.2,0.002]]]
["binance-futures","BTCUSDT",1743642680577,[[83199.4,3.113],[83199.3,0.002],[83198.7,0.005],[83198.4,0.002],[83196.1,0.475]],[[83199.5,3.548],[83199.9,0.037],[83200.0,0.13],[83200.6,0.002],[83201.4,0.048]]]
["binance-futures","BTCUSDT",1743642741361,[[83277.1,1.166],[83276.6,0.004],[83276.5,0.002],[83276.3,0.002],[83274.9,0.018]],[[83277.2,4.405],[83277.3,0.002],[83277.4,0.018],[83277.5,0.019],[83278.0,0.045]]]
["binance-futures","BTCUSDT",1743642772005,[[83309.9,9.095],[83309.7,0.113],[83309.6,0.004],[83309.5,1.205],[83309.4,0.296]],[[83310.0,0.282],[83311.1,0.002],[83312.0,0.007],[83313.7,0.005],[83314.0,0.05]]]
["binance-futures","BTCUSDT",1743642812522,[[83296.0,4.517],[83295.6,0.002],[83295.3,0.002],[83293.9,0.002],[83293.8,0.006]],[[83296.1,4.698],[83296.2,0.305],[83296.3,0.002],[83296.5,0.002],[83298.1,0.045]]]
["binance-futures","BTCUSDT",1743642864537,[[83332.1,1.456],[83331.9,0.002],[83331.6,0.099],[83331.5,0.002],[83330.7,0.006]],[[83332.2,3.027],[83332.4,0.253],[83332.5,0.004],[83332.8,0.002],[83333.2,0.003]]]
["binance-futures","BTCUSDT",1743642906813,[[83343.8,3.274],[83343.7,0.004],[83343.3,0.002],[83342.8,0.133],[83342.7,0.002]],[[83343.9,2.854],[83344.0,0.046],[83344.1,0.006],[83344.2,0.002],[83344.8,0.002]]]
["binance-futures","BTCUSDT",1743642956108,[[83314.1,3.779],[83314.0,0.043],[83313.9,0.204],[83313.8,0.541],[83313.0,0.5]],[[83314.2,1.596],[83314.3,0.007],[83314.4,0.002],[83314.9,0.05],[83325.8,0.004]]]
["binance-futures","BTCUSDT",1743642965174,[[83316.0,2.217],[83315.3,0.002],[83315.2,0.002],[83314.6,0.006],[83313.9,0.002]],[[83316.1,9.767],[83316.7,0.002],[83316.9,0.002],[83317.0,0.048],[83317.6,0.004]]]
["binance-futures","BTCUSDT",1743643026041,[[83269.1,4.235],[83269.0,0.002],[83268.8,0.032],[83268.7,0.002],[83268.2,0.002]],[[83269.2,1.748],[83269.6,0.002],[83270.0,0.043],[83270.1,0.002],[83270.3,0.04]]]
["binance-futures","BTCUSDT",1743643058119,[[83309.4,4.646],[83309.3,0.012],[83309.2,0.002],[83308.6,0.002],[83308.5,0.038]],[[83309.5,0.405],[83309.7,0.52],[83309.8,0.002],[83310.3,0.004],[83327.8,0.487]]]
["binance-futures","BTCUSDT",1743643107548,[[83342.1,6.568],[83342.0,0.043],[83341.9,0.002],[83340.1,0.04],[83340.0,0.051]],[[83342.2,6.889],[83342.3,0.327],[83342.4,0.004],[83342.5,0.002],[83342.6,0.249]]]
["binance-futures","BTCUSDT",1743643148778,[[83369.6,0.291],[83369.4,1.339],[83369.1,0.002],[83369.0,0.002],[83368.6,0.002]],[[83369.7,1.072],[83370.0,0.791],[83370.1,4.305],[83370.2,0.06],[83370.5,0.842]]]
["binance-futures","BTCUSDT",1743643191941,[[83330.1,0.15],[83330.0,0.1],[83328.6,0.002],[83328.4,0.002],[83326.0,0.046]],[[83330.2,6.112],[83330.4,0.048],[83330.5,0.002],[83331.5,0.048],[83331.6,0.002]]]
["binance-futures","BTCUSDT",1743643252667,[[83190.0,0.025],[83188.0,0.049],[83186.5,0.002],[83185.9,0.002],[83185.1,0.006]],[[83190.1,18.59],[83190.9,0.03],[83191.2,6.163],[83191.3,2.068],[83191.5,0.301]]]
["binance-futures","BTCUSDT",1743643293294,[[83131.8,0.628],[83131.7,0.002],[83131.6,0.14],[83131.5,0.002],[83131.4,0.002]],[[83131.9,4.308],[83132.0,0.091],[83132.1,0.004],[83132.3,0.068],[83132.4,0.092]]]
["binance-futures","BTCUSDT",1743643302592,[[83156.9,5.098],[83156.8,0.002],[83156.3,0.187],[83156.2,0.002],[83155.5,0.002]],[[83157.0,3.348],[83157.1,0.09],[83157.2,0.004],[83157.9,0.112],[83158.6,0.008]]]
["binance-futures","BTCUSDT",1743643353244,[[83167.9,1.987],[83167.8,0.002],[83167.2,0.002],[83166.4,0.002]],[[83168.0,15.702],[83168.4,0.006],[83168.5,2.046],[83168.6,0.004],[83168.8,0.002]]]
["binance-futures","BTCUSDT",1743643395529,[[83241.9,6.197],[83241.6,0.002],[83241.5,0.595],[83241.4,0.006],[83241.3,1.301]],[[83242.0,0.241],[83242.2,0.002],[83242.4,0.002],[83242.9,0.09],[83243.0,0.002]]]
["binance-futures","BTCUSDT",1743643448600,[[83214.2,2.402],[83212.0,0.043],[83211.9,0.004],[83211.2,0.017],[83211.1,0.108]],[[83214.3,13.55],[83214.4,0.059],[83214.5,0.092],[83214.9,0.004],[83215.1,0.002]]]
["binance-futures","BTCUSDT",1743643491307,[[83219.9,14.837],[83219.8,0.006],[83219.6,0.002],[83219.5,0.65],[83219.4,0.004]],[[83220.0,3.351],[83220.1,0.002],[83220.7,0.002],[83221.6,0.006],[83222.2,0.002]]]
["binance-futures","BTCUSDT",1743643525432,[[83224.0,5.723],[83223.3,0.002],[83223.2,0.038],[83223.1,0.002],[83222.5,0.002]],[[83224.1,7.722],[83224.2,0.002],[83224.9,0.002],[83225.2,0.048],[83225.3,0.002]]]
["binance-futures","BTCUSDT",1743643587281,[[83209.9,10.684],[83209.8,0.006],[83209.4,0.169],[83209.3,0.402],[83209.2,0.002]],[[83210.0,4.295],[83210.8,0.002],[83211.9,0.009],[83212.0,0.051],[83212.1,0.011]]]
["binance-futures","BTCUSDT",1743643640379,[[83285.9,2.775],[83285.6,0.002],[83285.5,0.002],[83284.7,0.002],[83284.0,0.045]],[[83286.0,2.976],[83286.3,0.002],[83287.1,0.002],[83287.5,0.291],[83287.6,0.002]]]
["binance-futures","BTCUSDT",1743643654192,[[83298.5,3.817],[83298.4,0.392],[83298.3,0.017],[83298.0,0.043],[83297.8,0.039]],[[83298.6,3.424],[83298.8,0.004],[83299.8,0.006],[83300.0,0.286],[83300.6,0.002]]]
["binance-futures","BTCUSDT",1743643691919,[[83406.1,3.665],[83405.9,0.002],[83403.0,0.007],[83402.4,0.002],[83402.2,0.002]],[[83406.2,7.042],[83407.0,0.002],[83407.5,0.719],[83407.6,0.402],[83411.5,0.457]]]
["binance-futures","BTCUSDT",1743643742625,[[83400.0,3.785],[83398.5,0.002],[83398.4,0.005],[83398.3,0.545],[83398.2,0.8]],[[83400.1,8.378],[83400.2,0.03],[83400.3,0.004],[83400.5,0.228],[83400.9,0.272]]]
["binance-futures","BTCUSDT",1743643792369,[[83446.5,4.007],[83446.1,0.002],[83446.0,0.045],[83445.9,0.002],[83445.7,0.002]],[[83446.6,1.926],[83446.7,0.012],[83446.8,0.004],[83447.3,0.002],[83447.6,0.002]]]
["binance-futures","BTCUSDT",1743643813276,[[83429.1,3.948],[83428.9,0.003],[83428.6,0.004],[83428.1,0.003],[83428.0,0.054]],[[83429.2,2.571],[83429.3,0.305],[83429.4,0.004],[83430.0,0.002],[83433.6,0.721]]]
["binance-futures","BTCUSDT",1743643884106,[[83428.6,10.132],[83428.1,0.002],[83427.8,0.002],[83427.7,0.111],[83427.6,0.004]],[[83428.7,0.609],[83428.9,0.002],[83429.3,0.002],[83430.0,0.002],[83432.1,0.002]]]
["binance-futures","BTCUSDT",1743643923607,[[83399.9,6.929],[83399.8,0.018],[83399.7,0.004],[83399.6,0.092],[83399.4,0.002]],[[83400.0,7.712],[83400.1,0.002],[83400.4,0.111],[83400.5,0.004],[83401.9,0.002]]]
["binance-futures","BTCUSDT",1743643974770,[[83474.9,1.64],[83474.2,0.002],[83473.9,0.002],[83473.4,0.05],[83473.3,0.432]],[[83475.0,2.635],[83475.7,0.002],[83476.6,0.002],[83476.8,0.048],[83476.9,0.002]]]
["binance-futures","BTCUSDT",1743643978713,[[83474.1,3.023],[83474.0,0.153],[83473.9,0.002],[83473.8,0.135],[83473.4,0.004]],[[83474.2,0.421],[83474.8,0.002],[83474.9,0.002],[83475.0,0.077],[83475.1,0.002]]]
["binance-futures","BTCUSDT",1743644025651,[[83381.0,4.636],[83380.9,0.002],[83380.7,0.09],[83380.6,0.002],[83380.1,0.087]],[[83381.1,0.261],[83381.3,0.002],[83381.4,0.002],[83381.6,0.179],[83381.7,0.004]]]
["binance-futures","BTCUSDT",1743644077343,[[83360.9,13.225],[83360.8,0.102],[83360.7,0.002],[83360.0,0.41],[83359.9,0.681]],[[83361.0,2.324],[83362.0,0.043],[83362.1,0.002],[83363.0,0.005],[83364.9,0.002]]]
["binance-futures","BTCUSDT",1743644130844,[[83401.0,0.167],[83400.0,0.004],[83398.8,0.012],[83398.7,0.151],[83398.0,0.093]],[[83401.1,3.737],[83401.2,0.303],[83401.3,0.004],[83401.5,0.002],[83402.0,0.093]]]
["binance-futures","BTCUSDT",1743644187512,[[83480.6,1.795],[83480.0,0.006],[83479.9,0.002],[83478.6,0.154]],[[83480.7,3.706],[83480.8,0.068],[83480.9,0.016],[83481.1,0.011],[83481.2,0.048]]]
["binance-futures","BTCUSDT",1743644225183,[[83466.3,2.961],[83466.0,0.043],[83465.9,0.451],[83465.8,0.092],[83465.2,0.19]],[[83466.4,3.148],[83467.2,0.03],[83467.3,0.002],[83467.4,0.002],[83467.5,0.002]]]
["binance-futures","BTCUSDT",1743644266183,[[83512.1,3.568],[83512.0,0.008],[83511.4,0.002],[83511.1,0.002],[83510.8,0.048]],[[83512.2,3.65],[83512.5,0.006],[83512.9,0.002],[83513.0,0.002],[83513.5,0.048]]]
["binance-futures","BTCUSDT",1743644275468,[[83529.4,3.33],[83529.2,0.002],[83528.8,0.034],[83528.7,0.002],[83528.5,0.09]],[[83529.5,2.061],[83529.7,0.002],[83529.8,0.524],[83529.9,0.002],[83530.0,0.091]]]
["binance-futures","BTCUSDT",1743644355055,[[83530.4,11.045],[83530.3,0.097],[83530.2,0.004],[83530.0,0.045],[83529.6,0.034]],[[83530.5,2.699],[83531.1,0.002],[83531.2,0.002],[83533.1,0.011],[83533.2,0.002]]]
["binance-futures","BTCUSDT",1743644368562,[[83541.5,0.107],[83541.2,0.004],[83540.8,0.002],[83540.4,0.002]],[[83541.6,4.144],[83541.9,0.011],[83542.0,0.045],[83542.1,0.09],[83542.3,0.002]]]
["binance-futures","BTCUSDT",1743644419932,[[83455.8,1.757],[83455.6,0.048],[83455.4,0.09],[83455.3,0.002],[83454.3,0.004]],[[83455.9,4.225],[83459.0,0.002],[83459.1,0.24],[83459.2,0.002],[83460.1,0.002]]]
["binance-futures","BTCUSDT",1743644474903,[[83483.9,0.675],[83483.3,0.002],[83483.2,0.032],[83483.1,0.004],[83482.4,0.034]],[[83484.0,9.031],[83484.1,0.004],[83484.2,0.002],[83484.8,0.002],[83485.2,0.002]]]
["binance-futures","BTCUSDT",1743644517016,[[83524.9,19.27],[83524.8,0.126],[83524.7,0.051],[83524.6,0.002],[83524.0,0.121]],[[83525.0,2.443],[83525.1,0.1],[83525.3,0.002],[83526.0,0.006],[83530.3,0.01]]]
["binance-futures","BTCUSDT",1743644567620,[[83644.5,3.455],[83644.3,0.002]],[[83644.6,3.491],[83645.0,0.115],[83645.1,0.002],[83645.2,0.095],[83645.4,0.415]]]
["binance-futures","BTCUSDT",1743644609814,[[83603.6,6.236],[83603.5,0.004],[83603.4,0.002],[83602.8,0.002],[83602.5,0.022]],[[83603.7,3.347],[83603.8,0.006],[83604.0,0.043],[83604.1,0.004],[83604.4,0.002]]]
["binance-futures","BTCUSDT",1743644646287,[[83627.9,8.741],[83627.8,0.003],[83627.6,0.004],[83627.5,0.851],[83627.4,0.004]],[[83628.0,2.501],[83628.3,0.002],[83628.7,0.002],[83629.5,0.002],[83630.1,0.002]]]
["binance-futures","BTCUSDT",1743644671103,[[83666.9,3.073],[83666.8,0.057],[83666.7,0.002],[83666.1,0.002]],[[83667.0,4.722],[83667.1,0.301],[83667.2,0.002],[83667.3,0.25],[83667.4,0.02]]]
["binance-futures","BTCUSDT",1743644714227,[[83661.9,8.502],[83661.8,0.137],[83661.7,0.002],[83661.1,0.002],[83661.0,0.537]],[[83662.0,1.72],[83662.1,0.004],[83662.9,0.002],[83663.2,0.243],[83663.3,0.002]]]
["binance-futures","BTCUSDT",1743644764244,[[83751.4,12.515],[83751.3,0.092],[83751.2,0.005],[83750.0,1.893],[83749.3,0.716]],[[83751.5,1.491],[83752.0,0.002],[83752.1,0.007],[83752.3,0.004],[83754.0,0.045]]]
["binance-futures","BTCUSDT",1743644807806,[[83755.5,16.79],[83755.4,0.008],[83755.3,0.002],[83755.0,0.004],[83754.9,0.752]],[[83755.6,1.017],[83756.3,0.002],[83757.4,0.09],[83757.5,0.002],[83766.5,0.01]]]
["binance-futures","BTCUSDT",1743644853097,[[83780.2,7.394],[83780.1,0.279],[83780.0,0.455],[83779.8,0.002],[83779.6,0.002]],[[83780.3,0.312],[83780.4,0.004],[83780.5,0.002],[83780.6,0.017],[83780.7,0.002]]]
["binance-futures","BTCUSDT",1743644903249,[[83774.0,3.264],[83773.9,0.305],[83773.8,0.002],[83773.3,0.002],[83772.5,0.002]],[[83774.1,3.769],[83774.5,0.002],[83774.7,0.002],[83774.8,0.058],[83774.9,0.004]]]
["binance-futures","BTCUSDT",1743644945234,[[83725.6,0.195],[83725.4,0.002],[83725.3,0.005],[83724.9,0.002],[83724.6,0.002]],[[83725.7,7.527],[83725.8,0.051],[83725.9,0.002],[83726.0,0.148],[83726.2,0.002]]]
["binance-futures","BTCUSDT",1743644971942,[[83708.6,7.989],[83708.5,0.018],[83708.4,0.017],[83708.3,0.009],[83708.2,0.23]],[[83708.7,1.937],[83709.4,0.002],[83709.7,0.002],[83710.0,0.002],[83710.1,0.025]]]
["binance-futures","BTCUSDT",1743644994781,[[83730.3,3.839],[83730.0,0.002],[83729.6,0.002],[83729.5,0.064],[83729.4,0.002]],[[83730.4,5.278],[83731.2,0.002],[83731.9,0.002],[83732.0,0.058],[83732.1,0.002]]]
["binance-futures","BTCUSDT",1743645046818,[[83747.9,4.963],[83747.4,0.002],[83747.2,0.002],[83746.6,0.004],[83745.9,0.161]],[[83748.0,6.059],[83748.1,0.003],[83748.7,0.002],[83748.8,0.048],[83748.9,0.002]]]
["binance-futures","BTCUSDT",1743645094324,[[83865.0,2.451],[83863.6,0.002],[83862.8,0.002],[83862.7,0.005],[83862.5,0.071]],[[83865.1,7.198],[83865.2,0.208],[83865.3,0.002],[83865.4,0.002],[83865.5,0.16]]]
["binance-futures","BTCUSDT",1743645135995,[[83847.5,20.766],[83847.4,0.672],[83847.3,0.098],[83846.8,0.124],[83846.5,0.12]],[[83847.6,17.064],[83847.7,0.004],[83847.8,0.002],[83853.1,0.107],[83853.2,0.004]]]
["binance-futures","BTCUSDT",1743645188117,[[83801.7,4.209],[83801.0,0.05],[83800.9,0.002],[83800.2,0.089],[83800.1,0.002]],[[83801.8,12.081],[83801.9,0.214],[83802.0,0.002],[83802.5,0.002],[83804.0,0.058]]]
["binance-futures","BTCUSDT",1743645197713,[[83802.3,5.153],[83802.2,0.089],[83802.1,0.002],[83801.9,0.12],[83801.8,0.002]],[[83802.4,0.638],[83802.5,0.002],[83803.1,0.002],[83803.2,0.03],[83803.3,0.004]]]
["binance-futures","BTCUSDT",1743645257028,[[83761.0,0.197],[83760.6,0.002],[83760.5,0.003]],[[83761.1,7.71],[83761.2,0.724],[83761.3,0.004],[83761.5,0.002],[83761.6,0.104]]]
["binance-futures","BTCUSDT",1743645293724,[[83741.5,1.074],[83740.7,0.004],[83740.5,0.003],[83736.3,0.106],[83734.4,0.002]],[[83741.6,18.4],[83741.7,0.63],[83741.8,0.002],[83742.0,0.058],[83742.1,0.002]]]
["binance-futures","BTCUSDT",1743645336222,[[83738.0,2.022],[83737.9,0.09],[83737.8,0.002],[83736.9,0.09],[83731.5,0.002]],[[83738.1,4.429],[83738.2,0.238],[83738.3,0.002],[83739.3,0.005],[83740.0,0.06]]]
["binance-futures","BTCUSDT",1743645389013,[[83776.5,3.622],[83776.4,0.002],[83776.0,0.003],[83775.8,0.002],[83775.2,0.048]],[[83776.6,17.265],[83776.7,0.002],[83777.2,0.002],[83777.9,0.255],[83778.1,0.182]]]
["binance-futures","BTCUSDT",1743645429855,[[83809.9,4.476],[83809.7,0.225],[83809.6,0.051],[83809.3,0.002],[83807.6,0.05]],[[83810.0,1.012],[83810.2,0.02],[83810.3,0.002],[83810.5,0.022],[83810.6,0.006]]]
["binance-futures","BTCUSDT",1743645483330,[[83815.7,3.001],[83815.6,0.012],[83815.5,0.004],[83814.5,0.048],[83814.3,0.002]],[[83815.8,14.701],[83815.9,0.245],[83816.0,0.138],[83816.1,0.214],[83816.5,0.002]]]
["binance-futures","BTCUSDT",1743645535381,[[83753.9,4.034],[83753.8,0.012],[83753.7,0.002],[83753.6,0.102],[83753.5,0.003]],[[83754.0,10.979],[83754.1,0.405],[83754.2,0.002],[83754.3,0.106],[83754.4,0.022]]]
["binance-futures","BTCUSDT",1743645545397,[[83746.3,0.567],[83746.2,0.002],[83744.8,0.004],[83741.6,0.371],[83738.6,0.135]],[[83746.4,5.1],[83746.5,0.009],[83746.8,0.09],[83746.9,0.002],[83747.1,0.002]]]
["binance-futures","BTCUSDT",1743645594425,[[83735.3,9.59],[83735.2,0.006],[83734.9,0.002],[83734.7,0.09],[83734.6,0.002]],[[83735.4,2.393],[83735.6,0.002],[83736.0,0.058],[83736.1,0.002],[83736.2,0.004]]]
["binance-futures","BTCUSDT",1743645637226,[[83749.8,3.989],[83749.7,0.025],[83749.6,0.002],[83748.8,0.048],[83748.2,0.09]],[[83749.9,6.5],[83750.0,0.002],[83750.4,0.002],[83750.7,0.092],[83750.8,0.008]]]
["binance-futures","BTCUSDT",1743645678909,[[83740.0,7.44],[83739.9,0.003],[83739.5,0.002],[83739.3,0.025],[83739.2,0.05]],[[83740.1,3.536],[83740.4,0.002],[83740.8,0.032],[83740.9,0.002],[83741.2,0.002]]]
["binance-futures","BTCUSDT",1743645718024,[[83800.7,5.152],[83800.6,0.403],[83800.5,0.002],[83800.2,0.002],[83796.1,0.103]],[[83800.8,3.74],[83801.7,0.091],[83801.8,0.002],[83802.2,0.002],[83802.3,0.002]]]
["binance-futures","BTCUSDT",1743645782601,[[83818.3,4.592],[83818.2,0.24],[83818.1,0.002],[83818.0,0.06],[83817.4,0.002]],[[83818.4,4.633],[83818.5,0.089],[83818.6,0.004],[83819.4,0.089],[83819.6,0.139]]]
["binance-futures","BTCUSDT",1743645825540,[[83832.8,5.642],[83832.5,0.002],[83832.2,0.09],[83832.1,0.002],[83832.0,0.106]],[[83832.9,1.916],[83833.2,0.002],[83833.6,0.089],[83833.7,0.002],[83834.0,0.06]]]
["binance-futures","BTCUSDT",1743645876664,[[83728.6,3.262],[83728.4,0.002],[83727.8,0.002],[83727.6,0.002],[83727.0,0.02]],[[83728.7,18.152],[83728.8,0.009],[83728.9,0.003],[83729.5,0.002],[83729.8,0.002]]]
["binance-futures","BTCUSDT",1743645882518,[[83730.8,3.282],[83730.5,0.002],[83730.0,0.004],[83729.9,0.002],[83729.2,0.011]],[[83730.9,19.186],[83731.0,0.071],[83731.1,0.098],[83731.2,0.002],[83733.4,0.007]]]
["binance-futures","BTCUSDT",1743645927686,[[83679.6,2.491],[83679.5,0.114],[83679.4,0.029],[83679.3,0.027],[83679.2,0.026]],[[83679.7,7.25],[83679.8,0.157],[83679.9,0.092],[83680.0,0.062],[83681.3,0.002]]]
["binance-futures","BTCUSDT",1743645978205,[[83695.8,1.871],[83695.6,0.002],[83695.3,0.002],[83694.8,0.002],[83694.2,0.008]],[[83695.9,10.927],[83696.0,0.061],[83696.1,0.154],[83696.5,0.001],[83697.3,0.093]]]
["binance-futures","BTCUSDT",1743646019373,[[83643.5,5.682],[83643.1,0.248],[83643.0,0.002],[83642.7,0.202]],[[83643.6,10.666],[83643.7,0.521],[83643.8,0.002],[83644.0,0.147],[83644.5,0.092]]]
["binance-futures","BTCUSDT",1743646047991,[[83615.8,3.368],[83614.2,0.005],[83612.8,0.003],[83610.1,0.002],[83609.7,0.006]],[[83615.9,19.603],[83616.0,0.095],[83616.1,0.004],[83616.2,0.002],[83616.3,0.692]]]
["binance-futures","BTCUSDT",1743646118661,[[83574.5,7.472],[83574.4,0.204],[83574.3,0.153],[83574.2,0.202],[83574.1,0.002]],[[83574.6,5.651],[83574.8,0.002],[83576.0,0.004],[83576.8,0.002],[83577.4,0.092]]]
["binance-futures","BTCUSDT",1743646158365,[[83561.2,5.1],[83561.1,0.009],[83561.0,0.014],[83560.9,0.01],[83560.8,0.007]],[[83561.3,4.531],[83561.6,0.12],[83561.7,0.002],[83562.0,0.058],[83562.4,0.03]]]
["binance-futures","BTCUSDT",1743646210202,[[83623.4,5.815],[83623.3,0.002],[83622.0,0.058],[83621.9,0.007],[83621.8,0.011]],[[83623.5,6.618],[83623.6,0.459],[83623.7,0.002],[83623.8,0.002],[83624.0,0.058]]]
["binance-futures","BTCUSDT",1743646247464,[[83757.8,2.35],[83756.4,0.061],[83756.3,0.002],[83756.2,0.007],[83756.1,0.003]],[[83757.9,6.281],[83758.1,0.2],[83758.2,0.316],[83758.3,0.1],[83758.4,0.148]]]
["binance-futures","BTCUSDT",1743646259048,[[83707.1,3.456],[83706.5,0.002],[83705.8,0.014],[83704.6,0.005],[83704.5,0.004]],[[83707.2,5.301],[83707.3,0.015],[83707.4,0.002],[83707.5,0.271],[83707.8,0.002]]]
["binance-futures","BTCUSDT",1743646309281,[[83722.0,2.03],[83720.7,0.002],[83720.3,0.723],[83720.2,0.002],[83720.0,0.62]],[[83722.1,5.414],[83722.2,1.224],[83722.3,0.002],[83722.6,0.002],[83724.0,0.106]]]
["binance-futures","BTCUSDT",1743646350380,[[83738.5,3.422],[83737.9,0.002],[83737.8,0.003],[83736.4,0.002],[83736.2,0.005]],[[83738.6,4.518],[83738.7,0.002],[83739.0,0.002],[83739.2,0.078],[83739.3,0.002]]]
["binance-futures","BTCUSDT",1743646413524,[[83665.5,2.813],[83665.2,0.002],[83664.7,0.002],[83664.0,0.06],[83663.9,8.42]],[[83665.6,2.964],[83665.9,0.02],[83666.0,0.062],[83666.4,0.004],[83670.7,0.007]]]
["binance-futures","BTCUSDT",1743646454867,[[83660.0,2.553],[83658.0,0.058],[83657.9,0.002],[83656.4,0.004]],[[83660.1,8.377],[83660.3,0.06],[83660.4,0.052],[83660.8,0.03],[83661.9,0.005]]]
["binance-futures","BTCUSDT",1743646496961,[[83677.9,3.58],[83677.8,0.028],[83677.7,0.002],[83677.6,0.09],[83676.8,0.002]],[[83678.0,7.721],[83678.1,0.003],[83678.3,0.148],[83678.4,0.002],[83678.5,0.002]]]
["binance-futures","BTCUSDT",1743646539757,[[83646.1,50.929],[83646.0,0.03],[83645.9,0.017],[83645.8,0.011],[83645.7,0.013]],[[83646.2,10.464],[83646.3,0.002],[83646.4,0.002],[83646.5,0.304],[83646.6,0.002]]]
["binance-futures","BTCUSDT",1743646547594,[[83654.0,7.419],[83653.9,0.002],[83653.0,0.002],[83652.4,0.014],[83652.3,0.031]],[[83654.1,3.93],[83654.3,0.023],[83654.4,0.002],[83654.6,0.002],[83656.6,0.214]]]
["binance-futures","BTCUSDT",1743646598958,[[83683.0,5.072],[83682.5,0.024],[83682.4,0.092],[83682.2,0.002],[83682.0,0.058]],[[83683.1,6.236],[83683.2,0.407],[83683.3,0.022],[83683.5,0.002],[83683.7,0.27]]]
["binance-futures","BTCUSDT",1743646648917,[[83502.7,9.024],[83502.6,1.36],[83502.5,0.272],[83502.4,0.048],[83502.2,0.162]],[[83502.8,1.606],[83502.9,0.002],[83503.7,0.002],[83504.0,0.03],[83504.5,0.005]]]
["binance-futures","BTCUSDT",1743646697165,[[83428.0,1.169],[83427.7,0.002],[83426.0,0.06],[83425.8,0.005],[83425.6,0.016]],[[83428.1,17.175],[83428.2,0.006],[83428.3,3.303],[83428.4,0.002],[83428.5,0.002]]]
["binance-futures","BTCUSDT",1743646736174,[[83442.2,7.282],[83442.1,0.425],[83442.0,0.01],[83441.9,0.002],[83441.8,0.022]],[[83442.3,4.257],[83442.7,0.004],[83442.8,0.071],[83442.9,0.002],[83443.2,0.084]]]
["binance-futures","BTCUSDT",1743646774897,[[83377.0,7.378],[83376.9,0.424],[83376.8,0.002],[83376.5,0.003],[83376.1,0.051]],[[83377.1,2.824],[83377.5,0.002],[83377.9,0.002],[83378.0,0.058],[83378.1,0.002]]]
["binance-futures","BTCUSDT",1743646824912,[[83432.9,0.81],[83432.8,0.002],[83432.3,0.002],[83430.0,0.002],[83428.4,0.103]],[[83433.0,6.808],[83433.1,0.002],[83433.2,0.09],[83433.4,0.05],[83444.0,0.143]]]
["binance-futures","BTCUSDT",1743646859265,[[83411.5,6.904],[83411.4,0.004],[83411.2,0.002],[83411.0,0.002],[83410.5,0.002]],[[83411.6,10.926],[83411.7,0.528],[83411.8,0.004],[83412.0,0.058],[83412.2,0.002]]]
["binance-futures","BTCUSDT",1743646875823,[[83392.0,4.875],[83391.6,0.048],[83391.5,0.002],[83391.2,0.048],[83391.0,0.002]],[[83392.1,5.449],[83392.5,0.02],[83392.6,0.002],[83392.8,0.023],[83395.7,0.005]]]
["binance-futures","BTCUSDT",1743646925959,[[83380.0,6.797],[83379.7,0.002],[83379.6,0.002],[83379.2,0.03],[83379.1,0.092]],[[83380.1,13.657],[83380.2,0.011],[83380.3,0.002],[83380.4,0.004],[83380.8,0.002]]]
["binance-futures","BTCUSDT",1743646976567,[[83452.8,2.516],[83452.4,0.002],[83452.2,0.002],[83452.0,0.032],[83451.2,0.006]],[[83452.9,18.955],[83453.0,0.005],[83453.1,0.2],[83453.2,0.002],[83453.6,0.009]]]
["binance-futures","BTCUSDT",1743647018452,[[83452.9,13.816],[83452.8,0.104],[83452.1,0.002],[83452.0,0.329]],[[83453.0,0.341],[83453.1,0.002],[83453.6,0.002],[83454.3,0.014],[83456.5,0.002]]]
["binance-futures","BTCUSDT",1743647072425,[[83450.0,7.212],[83449.5,0.207],[83449.4,0.002],[83449.3,0.09],[83449.2,0.048]],[[83450.1,5.52],[83450.2,0.002],[83450.5,0.002],[83452.1,0.002],[83453.0,0.071]]]
["binance-futures","BTCUSDT",1743647113721,[[83405.1,5.819],[83404.9,0.002],[83404.8,0.622],[83404.7,0.002],[83404.4,0.048]],[[83405.2,1.756],[83405.3,0.014],[83405.4,0.002],[83405.5,0.002],[83405.9,0.002]]]
["binance-futures","BTCUSDT",1743647147561,[[83378.0,1.747],[83377.6,0.002],[83377.2,0.002],[83376.9,0.002],[83376.6,0.002]],[[83378.1,11.728],[83378.2,0.324],[83378.3,0.007],[83378.4,0.17],[83378.8,0.05]]]
["binance-futures","BTCUSDT",1743647178033,[[83373.9,6.448],[83373.4,0.002],[83373.0,0.004],[83372.4,0.048],[83372.3,0.002]],[[83374.0,5.823],[83374.1,0.012],[83374.2,0.004],[83374.5,0.002],[83375.0,0.024]]]
["binance-futures","BTCUSDT",1743647219193,[[83305.5,7.814],[83305.4,0.206],[83305.3,0.204],[83305.1,0.2],[83304.8,0.05]],[[83305.6,0.073],[83306.4,0.002],[83307.3,0.006],[83307.9,0.002],[83310.2,0.048]]]
["binance-futures","BTCUSDT",1743647270261,[[83374.3,3.775],[83373.8,0.002],[83373.5,0.048],[83373.4,0.004],[83372.3,0.3]],[[83374.4,4.605],[83375.4,0.002],[83375.6,0.003],[83376.6,0.204],[83378.9,0.002]]]
["binance-futures","BTCUSDT",1743647314005,[[83410.0,0.138],[83409.9,0.005],[83409.8,0.002],[83409.4,0.002],[83404.4,0.024]],[[83410.1,12.608],[83410.2,0.005],[83410.4,0.05],[83410.5,0.004],[83410.8,0.048]]]
["binance-futures","BTCUSDT",1743647369752,[[83385.8,0.053],[83385.7,0.002],[83385.0,0.539],[83384.5,0.104],[83382.5,0.005]],[[83385.9,23.866],[83386.0,0.328],[83386.1,0.004],[83386.2,0.361],[83386.3,0.004]]]
["binance-futures","BTCUSDT",1743647424637,[[83357.4,8.477],[83357.3,0.003],[83357.1,0.002],[83356.9,0.002],[83356.7,0.002]],[[83357.5,2.328],[83358.3,0.002],[83359.4,0.039],[83359.5,0.002],[83361.5,0.002]]]
["binance-futures","BTCUSDT",1743647469919,[[83344.6,0.101],[83343.7,0.002],[83343.0,0.003],[83340.8,0.002],[83340.4,0.004]],[[83344.7,23.389],[83344.8,0.011],[83344.9,0.323],[83345.1,0.006],[83345.5,0.048]]]
["binance-futures","BTCUSDT",1743647493346,[[83260.5,3.956],[83260.1,0.279],[83260.0,1.055],[83259.9,0.004],[83259.8,0.109]],[[83260.6,3.606],[83260.9,0.002],[83261.3,0.002],[83262.0,0.064],[83262.1,0.058]]]
["binance-futures","BTCUSDT",1743647530764,[[83283.9,0.262],[83283.8,0.002],[83283.6,0.002],[83283.4,0.006],[83283.1,0.002]],[[83284.0,5.928],[83284.2,0.002],[83284.3,0.09],[83284.7,0.002],[83284.8,0.078]]]
["binance-futures","BTCUSDT",1743647570976,[[83237.5,8.303],[83237.4,0.246],[83237.3,0.134],[83237.1,0.007],[83236.9,0.003]],[[83237.6,6.388],[83237.7,0.033],[83237.8,0.002],[83237.9,0.004],[83238.4,0.002]]]
["binance-futures","BTCUSDT",1743647622965,[[83332.9,16.315],[83332.8,0.002],[83332.4,0.002],[83331.7,0.108],[83331.6,0.004]],[[83333.0,5.265],[83333.2,0.002],[83333.4,0.002],[83334.0,0.1],[83335.0,0.048]]]
["binance-futures","BTCUSDT",1743647656139,[[83368.0,11.335],[83367.9,0.223],[83367.8,0.004],[83367.6,0.002],[83367.4,0.09]],[[83368.1,0.066],[83368.3,0.002],[83370.0,0.004],[83371.1,0.004],[83372.4,0.002]]]
["binance-futures","BTCUSDT",1743647717920,[[83369.9,7.114],[83369.8,0.015],[83369.7,0.004],[83369.2,0.002],[83368.8,0.002]],[[83370.0,5.53],[83370.4,0.002],[83371.9,0.069],[83372.0,0.06],[83372.1,0.002]]]
["binance-futures","BTCUSDT",1743647771087,[[83424.0,4.449],[83423.2,0.032],[83423.1,0.002],[83422.8,0.06],[83422.7,0.004]],[[83424.1,5.533],[83424.3,0.002],[83424.7,0.002],[83425.6,0.002],[83425.9,0.094]]]
["binance-futures","BTCUSDT",1743647784777,[[83354.6,2.009],[83351.9,0.002],[83347.3,0.489],[83347.1,0.002],[83347.0,0.003]],[[83354.7,11.532],[83354.8,0.008],[83354.9,0.002],[83355.1,0.255],[83355.2,0.05]]]
["binance-futures","BTCUSDT",1743647825288,[[83379.5,7.72],[83379.4,0.154],[83379.3,0.004],[83378.9,0.002],[83378.4,0.144]],[[83379.6,1.686],[83380.0,0.006],[83380.4,0.002],[83382.1,0.002],[83382.7,0.002]]]
["binance-futures","BTCUSDT",1743647877479,[[83488.6,4.295],[83488.5,0.002],[83488.3,0.002],[83488.0,0.062],[83487.9,0.002]],[[83488.7,7.451],[83488.8,0.002],[83489.9,0.002],[83490.0,0.002],[83491.1,0.002]]]
["binance-futures","BTCUSDT",1743647917404,[[83437.6,13.263],[83437.5,0.687],[83437.4,0.006],[83437.0,0.002],[83436.5,0.048]],[[83437.7,3.44],[83438.1,0.002],[83438.5,0.002],[83438.9,0.002],[83439.9,0.018]]]
["binance-futures","BTCUSDT",1743647955457,[[83511.5,21.638],[83511.4,0.923],[83511.3,0.006],[83511.2,0.03],[83510.4,0.03]],[[83511.6,0.331],[83511.9,0.03],[83512.0,0.004],[83513.6,0.002],[83515.8,0.004]]]
["binance-futures","BTCUSDT",1743648012385,[[83559.3,2.691],[83559.2,11.429],[83559.1,0.601],[83559.0,0.103],[83558.9,12.715]],[[83559.4,0.007],[83561.0,0.176],[83561.5,0.01],[83562.5,0.033],[83563.2,0.365]]]
["binance-futures","BTCUSDT",1743648063490,[[83539.4,5.228],[83539.3,0.012],[83539.2,0.012],[83539.1,0.25],[83539.0,0.502]],[[83539.5,5.071],[83539.6,0.036],[83539.7,0.004],[83539.8,0.018],[83539.9,0.033]]]
["binance-futures","BTCUSDT",1743648116280,[[83531.0,4.243],[83530.6,0.002],[83530.1,0.002],[83530.0,0.002],[83529.5,0.005]],[[83531.1,2.108],[83531.2,0.024],[83531.3,0.004],[83531.4,0.2],[83531.5,0.52]]]
["binance-futures","BTCUSDT",1743648119779,[[83525.0,3.643],[83523.6,0.005],[83523.1,0.063],[83523.0,0.264],[83522.9,0.106]],[[83525.1,6.214],[83525.2,0.011],[83525.3,0.002],[83525.5,0.002],[83525.6,0.048]]]
["binance-futures","BTCUSDT",1743648166880,[[83507.8,1.53],[83507.6,0.002],[83507.3,0.002]],[[83507.9,10.206],[83508.0,0.165],[83508.1,0.387],[83508.8,0.05],[83509.1,0.002]]]
["binance-futures","BTCUSDT",1743648209235,[[83468.2,17.016],[83468.1,0.706],[83468.0,0.108],[83467.0,2.443],[83466.9,0.321]],[[83468.3,0.368],[83469.9,0.007],[83471.0,0.002],[83471.5,0.002],[83472.0,0.002]]]
["binance-futures","BTCUSDT",1743648265135,[[83464.5,18.601],[83464.4,0.949],[83464.3,0.004],[83464.0,0.106],[83463.7,0.002]],[[83464.6,3.773],[83464.8,0.041],[83464.9,0.03],[83466.0,0.005],[83466.1,0.002]]]
["binance-futures","BTCUSDT",1743648293289,[[83460.0,3.607],[83459.9,0.002],[83459.5,0.002],[83459.1,0.004],[83453.9,0.004]],[[83460.1,8.92],[83460.2,0.026],[83460.3,0.004],[83460.7,0.003],[83463.4,1.409]]]
["binance-futures","BTCUSDT",1743648360521,[[83549.9,4.499],[83549.8,0.092],[83549.7,0.171],[83549.6,0.002],[83548.9,0.09]],[[83550.0,6.837],[83550.1,0.005],[83550.6,0.002],[83551.6,0.101],[83551.7,0.002]]]
["binance-futures","BTCUSDT",1743648413924,[[83567.6,10.988],[83567.5,0.32],[83567.4,0.004],[83566.3,0.012]],[[83567.7,5.731],[83568.1,0.002],[83568.6,0.048],[83568.7,0.002],[83569.1,0.005]]]
["binance-futures","BTCUSDT",1743648462714,[[83571.4,4.167],[83571.3,0.014],[83571.2,0.002],[83570.4,0.048],[83570.3,0.619]],[[83571.5,4.72],[83572.0,0.03],[83572.1,0.002],[83572.3,0.002],[83572.7,0.035]]]
["binance-futures","BTCUSDT",1743648509503,[[83578.0,3.453],[83577.8,0.002],[83577.6,0.08],[83577.5,0.002],[83577.4,0.002]],[[83578.1,5.048],[83578.2,0.002],[83578.5,0.002],[83580.0,0.172],[83580.1,0.092]]]
["binance-futures","BTCUSDT",1743648519509,[[83578.0,8.346],[83577.9,0.005],[83577.8,0.002],[83577.6,0.188],[83577.5,0.002]],[[83578.1,4.032],[83578.4,0.033],[83578.5,0.004],[83579.2,0.03],[83579.3,0.002]]]
["binance-futures","BTCUSDT",1743648563396,[[83609.3,9.169],[83609.2,0.007]],[[83609.4,3.6],[83609.5,0.002],[83610.0,0.006],[83611.5,0.096],[83611.6,0.004]]]
["binance-futures","BTCUSDT",1743648638726,[[83604.0,1.094],[83603.7,0.002],[83603.4,0.004],[83602.9,0.005],[83602.4,0.096]],[[83604.1,6.054],[83604.4,0.002],[83604.8,0.078],[83604.9,0.004],[83605.0,0.002]]]
["binance-futures","BTCUSDT",1743648676136,[[83622.1,0.077],[83621.6,5.391],[83621.5,0.391],[83621.3,3.775],[83621.2,30.29]],[[83622.8,0.002],[83623.3,0.01],[83623.4,0.002],[83623.5,0.003],[83623.6,0.004]]]
["binance-futures","BTCUSDT",1743648720339,[[83665.8,8.577],[83665.7,0.074],[83665.6,0.016],[83664.7,0.002],[83664.3,0.005]],[[83665.9,8.471],[83666.0,0.194],[83666.1,0.002],[83666.3,0.012],[83666.5,0.145]]]
["binance-futures","BTCUSDT",1743648776301,[[83693.4,3.557],[83693.3,0.002],[83692.3,0.007],[83692.0,0.074],[83691.9,0.002]],[[83693.5,23.048],[83693.6,0.676],[83693.7,0.202],[83693.8,0.2],[83702.7,0.729]]]
["binance-futures","BTCUSDT",1743648820224,[[83696.9,12.647],[83696.8,0.473],[83696.7,0.005],[83696.5,0.095],[83696.2,0.002]],[[83697.0,2.243],[83697.6,0.003],[83697.9,0.028],[83698.0,0.035],[83701.6,0.002]]]
["binance-futures","BTCUSDT",1743648831921,[[83688.1,6.916],[83687.8,0.002],[83687.5,0.004],[83687.1,0.022],[83684.4,0.09]],[[83688.2,6.564],[83688.5,0.002],[83688.8,0.002],[83690.1,0.002],[83697.7,0.284]]]
["binance-futures","BTCUSDT",1743648885318,[[83718.6,8.91],[83718.5,0.09],[83718.4,0.002],[83718.0,0.072],[83717.6,0.09]],[[83718.7,12.212],[83718.8,0.006],[83719.8,0.007],[83720.0,0.272],[83720.5,0.239]]]
["binance-futures","BTCUSDT",1743648929133,[[83681.4,13.346],[83681.3,0.019],[83681.2,0.012],[83681.1,0.007],[83681.0,0.596]],[[83681.5,5.71],[83681.6,0.006],[83682.0,0.002],[83682.1,0.002],[83682.9,0.097]]]
["binance-futures","BTCUSDT",1743648992981,[[83728.5,7.773],[83728.4,0.003],[83728.0,0.073],[83727.9,0.05],[83727.4,0.007]],[[83728.6,10.901],[83728.7,0.006],[83728.9,0.002],[83729.9,0.046],[83730.0,0.076]]]
["binance-futures","BTCUSDT",1743649039181,[[83708.4,10.277],[83708.3,0.03],[83708.2,0.004],[83708.0,0.002],[83707.9,0.038]],[[83708.5,4.922],[83708.6,0.002],[83709.4,0.09],[83709.5,0.05],[83710.5,0.09]]]
["binance-futures","BTCUSDT",1743649084166,[[83699.2,2.898],[83699.1,0.801],[83699.0,0.002],[83698.7,0.002],[83697.8,0.048]],[[83699.3,5.976],[83699.4,0.202],[83699.5,0.002],[83699.6,0.122],[83699.7,0.205]]]
["binance-futures","BTCUSDT",1743649140231,[[83700.9,13.795],[83700.8,0.066],[83700.7,0.002],[83700.2,0.716],[83700.1,0.455]],[[83701.0,0.316],[83701.1,0.002],[83701.3,0.005],[83703.7,0.076],[83703.8,0.002]]]
["binance-futures","BTCUSDT",1743649171638,[[83729.9,6.029],[83729.8,0.002],[83729.6,0.002],[83729.5,0.006],[83729.3,0.506]],[[83730.0,9.347],[83730.1,0.003],[83730.4,0.05],[83730.5,0.002],[83730.8,0.048]]]
["binance-futures","BTCUSDT",1743649199063,[[83728.2,11.61],[83728.1,1.013],[83728.0,0.076],[83727.9,0.342],[83727.0,0.048]],[[83728.3,2.812],[83728.9,0.002],[83729.3,0.002],[83729.5,0.002],[83730.5,0.05]]]
["binance-futures","BTCUSDT",1743649251911,[[83700.0,2.655],[83699.5,0.002],[83699.1,0.046],[83699.0,0.052],[83697.4,0.107]],[[83700.1,7.14],[83700.2,0.022],[83700.3,0.004],[83700.4,0.002],[83700.5,0.002]]]
["binance-futures","BTCUSDT",1743649303360,[[83662.7,0.943],[83662.5,0.006],[83661.9,0.002],[83661.1,0.002],[83660.4,0.002]],[[83662.8,13.835],[83662.9,0.007],[83663.2,0.078],[83663.3,0.002],[83663.9,0.008]]]
["binance-futures","BTCUSDT",1743649350972,[[83628.6,1.438],[83628.5,0.003],[83628.4,0.052],[83628.3,0.002],[83628.1,0.002]],[[83628.7,10.1],[83628.8,4.009],[83628.9,0.722],[83629.2,0.002],[83629.5,0.86]]]
["binance-futures","BTCUSDT",1743649403458,[[83642.1,18.287],[83642.0,0.166],[83641.9,0.006],[83641.6,0.03],[83641.3,0.002]],[[83642.2,1.749],[83643.7,0.034],[83643.8,0.004],[83644.1,0.002],[83644.2,0.002]]]
["binance-futures","BTCUSDT",1743649445136,[[83589.3,7.908],[83589.2,0.006],[83589.1,0.002],[83589.0,0.023],[83588.9,0.004]],[[83589.4,10.221],[83589.5,0.016],[83589.6,0.002],[83589.9,0.002],[83590.0,0.176]]]
["binance-futures","BTCUSDT",1743649476812,[[83578.0,7.573],[83577.4,0.092],[83577.3,0.006],[83577.2,0.048],[83576.9,0.002]],[[83578.1,3.667],[83578.2,0.002],[83579.2,0.005],[83580.0,0.063],[83580.1,0.002]]]
["binance-futures","BTCUSDT",1743649542567,[[83552.5,0.127],[83551.6,0.092],[83550.7,0.002],[83550.0,0.211],[83549.8,0.002]],[[83552.6,12.044],[83552.7,0.003],[83552.8,0.03],[83552.9,0.674],[83553.4,0.002]]]
["binance-futures","BTCUSDT",1743649551844,[[83551.1,2.722],[83551.0,0.002],[83550.8,0.002],[83550.7,0.002],[83550.4,0.028]],[[83551.2,17.45],[83551.3,0.009],[83551.4,0.005],[83551.8,0.279],[83551.9,0.002]]]
["binance-futures","BTCUSDT",1743649603967,[[83534.3,4.707],[83534.2,0.135],[83534.1,0.002],[83534.0,0.002],[83533.7,0.24]],[[83534.4,11.304],[83534.5,0.004],[83534.9,0.142],[83535.0,0.002],[83535.2,0.05]]]
["binance-futures","BTCUSDT",1743649642719,[[83484.6,5.182],[83484.2,0.002],[83484.0,0.072]],[[83484.7,1.092],[83484.9,0.002],[83485.4,0.002],[83485.7,0.002],[83486.0,0.077]]]
["binance-futures","BTCUSDT",1743649697989,[[83499.9,6.408],[83499.8,2.762],[83499.7,0.294],[83499.5,0.2],[83499.4,0.002]],[[83500.0,0.392],[83500.4,0.002],[83501.6,0.002],[83505.4,0.002],[83507.3,0.09]]]
["binance-futures","BTCUSDT",1743649742309,[[83487.1,1.487],[83486.7,0.002],[83485.9,0.047],[83485.8,0.004],[83485.5,0.05]],[[83487.2,16.445],[83487.3,0.018],[83487.4,0.014],[83487.5,0.007],[83487.6,0.056]]]
["binance-futures","BTCUSDT",1743649801247,[[83498.0,25.147],[83497.9,0.777],[83497.8,0.496],[83497.5,0.002],[83497.4,0.32]],[[83498.1,0.356],[83499.2,0.005],[83500.0,0.008],[83500.3,0.002],[83502.0,0.002]]]
["binance-futures","BTCUSDT",1743649825398,[[83485.0,30.84],[83484.9,0.006],[83484.8,0.004],[83484.7,0.002],[83484.6,0.002]],[[83485.1,14.552],[83485.2,0.016],[83485.3,0.498],[83485.4,1.03],[83485.5,0.373]]]
["binance-futures","BTCUSDT",1743649858243,[[83467.3,4.416],[83467.2,0.617],[83467.1,0.004],[83466.4,0.03],[83465.8,0.202]],[[83467.4,6.976],[83467.8,0.004],[83468.1,0.006],[83468.6,0.007],[83470.5,0.005]]]
["binance-futures","BTCUSDT",1743649912989,[[83482.0,5.962],[83481.9,0.323],[83481.8,0.004],[83481.3,0.002],[83481.2,0.043]],[[83482.1,7.858],[83482.2,0.005],[83482.4,0.002],[83482.7,0.09],[83482.8,0.002]]]
["binance-futures","BTCUSDT",1743649961598,[],[[83452.5,26.85],[83452.7,0.034],[83453.0,0.469],[83453.3,0.484],[83453.9,11.812]]]
["binance-futures","BTCUSDT",1743650013471,[[83430.0,8.16],[83429.9,0.002],[83429.4,0.002],[83428.6,0.012],[83426.9,0.168]],[[83430.1,6.939],[83430.2,0.306],[83430.3,0.002],[83431.3,0.051],[83431.4,0.002]]]
["binance-futures","BTCUSDT",1743650070045,[[83439.7,7.431],[83439.6,2.086],[83439.5,0.004],[83439.3,0.01],[83438.3,0.146]],[[83439.8,6.132],[83439.9,0.005],[83440.0,0.036],[83440.1,0.002],[83440.2,0.002]]]
["binance-futures","BTCUSDT",1743650114151,[[83459.1,20.192],[83459.0,0.74],[83458.9,0.002],[83458.4,0.05],[83458.3,0.002]],[[83459.2,0.269],[83459.6,0.002],[83459.8,0.002],[83459.9,0.002],[83460.0,1.096]]]
["binance-futures","BTCUSDT",1743650135963,[[83460.7,5.343],[83460.4,0.002],[83460.1,0.029],[83460.0,0.078],[83459.8,0.048]],[[83460.8,4.97],[83461.1,0.002],[83461.7,0.002],[83462.4,0.002],[83462.5,0.357]]]
["binance-futures","BTCUSDT",1743650179445,[[83493.6,1.485],[83493.5,1.532],[83492.8,1.544],[83492.6,6.052],[83491.9,4.596]],[[83493.7,0.002],[83494.1,0.005],[83494.9,0.003],[83495.1,0.003],[83495.5,0.002]]]
["binance-futures","BTCUSDT",1743650223962,[[83469.1,1.378],[83468.5,0.033],[83468.4,0.002],[83468.3,0.002],[83468.0,0.12]],[[83469.2,16.281],[83469.3,0.004],[83469.6,0.002],[83469.7,0.46],[83469.8,0.002]]]
["binance-futures","BTCUSDT",1743650278345,[[83464.0,5.286],[83463.7,0.002],[83463.3,0.092],[83463.2,0.05],[83462.4,0.002]],[[83464.1,4.569],[83464.5,0.002],[83464.8,0.002],[83465.9,0.021],[83466.0,0.074]]]
["binance-futures","BTCUSDT",1743650317063,[[83530.0,5.908],[83529.8,0.002],[83529.3,0.002],[83529.2,0.09],[83529.1,0.002]],[[83530.1,11.976],[83530.2,0.008],[83530.5,0.002],[83530.9,0.002],[83532.5,0.004]]]
["binance-futures","BTCUSDT",1743650381850,[[83476.2,0.334],[83475.6,0.334],[83473.5,3.477],[83473.3,2.052],[83473.1,4.714]],[[83478.2,0.31],[83478.9,0.254],[83479.1,0.004],[83479.9,0.002],[83482.4,0.002]]]
["binance-futures","BTCUSDT",1743650435602,[[83531.7,13.485],[83531.6,0.004],[83531.4,0.004],[83531.1,0.002],[83531.0,0.398]],[[83531.8,4.411],[83532.2,0.002],[83532.5,0.002],[83533.0,0.004],[83533.3,0.191]]]
["binance-futures","BTCUSDT",1743650481781,[[83542.0,22.308],[83541.9,0.007],[83541.8,0.005],[83541.7,0.003],[83541.5,0.002]],[[83542.1,9.547],[83542.2,0.013],[83542.3,0.002],[83542.6,0.002],[83543.1,0.04]]]
["binance-futures","BTCUSDT",1743650537581,[[83652.1,21.636],[83652.0,0.167],[83651.9,0.004],[83650.9,0.005],[83650.7,0.002]],[[83652.2,3.528],[83653.4,0.005],[83653.5,0.007],[83654.2,0.002],[83655.1,0.133]]]
["binance-futures","BTCUSDT",1743650545085,[[83659.0,0.943],[83658.9,0.002],[83658.5,0.002],[83658.4,0.032],[83658.3,0.038]],[[83659.1,13.594],[83659.2,0.208],[83659.3,0.844],[83659.4,0.777],[83669.7,1.074]]]
["binance-futures","BTCUSDT",1743650588380,[[83623.7,4.122],[83623.6,0.012],[83623.5,0.002],[83623.4,0.002],[83622.9,0.002]],[[83623.8,4.979],[83624.0,0.12],[83624.1,0.719],[83624.2,0.083],[83624.3,0.017]]]
["binance-futures","BTCUSDT",1743650670064,[[83585.5,5.105],[83585.3,0.09],[83585.2,0.002],[83584.4,0.09],[83583.7,0.082]],[[83585.6,25.628],[83585.7,0.002],[83585.8,0.055],[83585.9,0.147],[83586.0,0.072]]]
["binance-futures","BTCUSDT",1743650689873,[[83586.8,5.115],[83586.7,0.092],[83586.6,0.002],[83586.4,0.002],[83582.9,0.263]],[[83586.9,6.834],[83587.0,0.007],[83587.4,0.002],[83587.7,0.002],[83589.0,0.109]]]
["binance-futures","BTCUSDT",1743650746735,[[83552.6,2.894],[83552.5,0.002],[83551.3,0.003],[83549.9,0.004],[83549.1,0.179]],[[83552.7,19.322],[83552.8,0.006],[83552.9,0.346],[83553.0,0.002],[83553.1,0.002]]]
["binance-futures","BTCUSDT",1743650805598,[[83540.0,5.211],[83539.9,0.002],[83538.3,0.002],[83538.1,0.288],[83533.8,0.752]],[[83540.1,22.351],[83540.2,0.006],[83540.3,0.011],[83540.4,0.002],[83540.5,0.002]]]
["binance-futures","BTCUSDT",1743650852094,[[83555.7,10.267],[83555.6,0.016],[83555.5,0.002],[83555.3,0.002],[83555.1,0.002]],[[83555.8,1.681],[83555.9,0.002],[83556.8,0.002],[83557.0,0.007],[83557.3,0.002]]]
["binance-futures","BTCUSDT",1743650860761,[[83564.9,0.637],[83564.8,0.012],[83564.7,0.002],[83564.4,0.002],[83564.1,0.002]],[[83565.0,6.933],[83565.1,0.007],[83565.6,0.002],[83565.7,0.002],[83565.9,0.002]]]
["binance-futures","BTCUSDT",1743650919154,[[83583.4,13.645],[83583.3,0.078],[83583.2,0.006],[83582.5,0.09],[83582.0,0.074]],[[83583.5,5.846],[83584.0,0.074],[83585.1,0.002],[83586.2,0.002],[83629.5,1.607]]]
["binance-futures","BTCUSDT",1743650970555,[[83579.0,6.893],[83578.9,0.874],[83578.8,0.002],[83578.7,0.002],[83578.6,0.002]],[[83579.1,0.004],[83579.3,0.002],[83580.0,0.004],[83580.2,0.002],[83581.8,0.004]]]
["binance-futures","BTCUSDT",1743651043118,[[83583.1,15.434],[83583.0,0.397],[83582.9,0.053],[83582.8,0.02],[83582.2,0.05]],[[83583.2,2.786],[83583.3,0.002],[83583.4,0.024],[83583.5,0.002],[83584.0,0.002]]]
["binance-futures","BTCUSDT",1743651072479,[[83609.9,1.508],[83609.5,0.002],[83608.7,0.002]],[[83610.0,9.545],[83610.1,0.002],[83610.8,0.002],[83610.9,0.002],[83611.0,0.374]]]
["binance-futures","BTCUSDT",1743651126295,[[83611.4,4.543],[83611.3,6.098],[83611.2,0.006],[83611.0,0.09],[83610.0,0.002]],[[83611.5,4.945],[83611.6,0.322],[83611.7,0.559],[83611.8,0.002],[83612.0,0.025]]]
["binance-futures","BTCUSDT",1743651183941,[[83580.1,1.625],[83580.0,0.004],[83579.9,0.002],[83579.6,0.002],[83579.4,0.092]],[[83580.2,8.527],[83580.3,0.303],[83580.4,0.002],[83581.0,0.002],[83581.4,0.005]]]
["binance-futures","BTCUSDT",1743651221348,[[83598.9,12.544],[83598.8,0.006],[83598.7,0.002],[83598.2,0.472],[83598.1,0.002]],[[83599.0,2.733],[83599.1,0.015],[83599.2,0.086],[83599.4,0.002],[83600.0,0.016]]]
["binance-futures","BTCUSDT",1743651240616,[[83606.3,0.067],[83605.9,0.002],[83604.5,0.002],[83602.9,0.002],[83602.8,0.002]],[[83606.4,6.093],[83606.5,0.038],[83606.6,0.004],[83606.9,0.004],[83607.1,0.088]]]
["binance-futures","BTCUSDT",1743651284566,[[83529.6,0.39],[83528.3,0.004],[83525.6,0.003],[83525.4,0.342],[83525.3,0.005]],[[83529.7,22.186],[83529.8,0.301],[83529.9,0.044],[83530.0,1.275],[83530.1,1.574]]]
["binance-futures","BTCUSDT",1743651338187,[[83542.3,7.987],[83542.2,0.67],[83542.1,0.002],[83540.5,0.106],[83537.1,0.013]],[[83542.4,6.366],[83542.5,0.004],[83543.0,0.042],[83543.1,0.004],[83543.5,0.005]]]
["binance-futures","BTCUSDT",1743651399925,[[83520.8,3.318],[83520.4,0.212],[83520.3,0.002],[83520.0,0.123],[83519.8,0.002]],[[83520.9,4.422],[83521.7,0.002],[83522.4,0.005],[83522.5,0.002],[83523.1,0.014]]]
["binance-futures","BTCUSDT",1743651440802,[[83511.8,0.271],[83511.6,1.074],[83511.5,0.219],[83511.3,0.183],[83511.2,17.766]],[[83512.3,0.008],[83512.5,0.004],[83512.7,0.002],[83512.9,0.003],[83513.0,0.002]]]
["binance-futures","BTCUSDT",1743651499287,[[83458.1,0.186],[83454.7,0.002],[83454.0,0.072],[83453.3,0.147]],[[83458.2,11.186],[83458.3,0.545],[83458.4,0.002],[83459.6,0.012],[83460.0,0.078]]]
["binance-futures","BTCUSDT",1743651540346,[[83450.0,4.939],[83449.9,0.002],[83449.8,0.004],[83449.6,0.002]],[[83450.1,0.446],[83450.2,0.002],[83450.3,0.002],[83451.1,0.002],[83451.3,0.005]]]
["binance-futures","BTCUSDT",1743651601371,[[83420.0,4.342],[83419.9,0.002],[83419.8,0.028],[83419.7,0.002],[83419.4,0.193]],[[83420.1,6.072],[83421.8,0.002],[83421.9,0.064],[83422.0,0.074],[83422.2,0.002]]]
["binance-futures","BTCUSDT",1743651612736,[[83420.0,5.511],[83419.9,0.002],[83419.8,0.028],[83419.7,0.002],[83419.0,0.002]],[[83420.1,6.282],[83420.3,0.159],[83420.4,0.228],[83420.5,0.005],[83421.2,0.095]]]
["binance-futures","BTCUSDT",1743651656437,[[83426.1,5.513],[83426.0,0.072],[83425.9,0.002],[83425.3,0.002],[83009.0,0.012]],[[83426.2,4.701],[83426.3,0.042],[83426.4,0.002],[83427.3,0.005],[83428.5,0.002]]]
["binance-futures","BTCUSDT",1743651714558,[[83402.9,2.035],[83402.8,0.014],[83402.7,0.004],[83402.0,0.05],[83401.5,0.05]],[[83403.0,5.396],[83403.1,0.09],[83403.2,0.004],[83403.4,0.002],[83404.0,0.077]]]
["binance-futures","BTCUSDT",1743651762278,[[83365.4,5.229],[83365.3,0.014],[83365.2,0.002],[83364.2,0.004]],[[83365.5,5.537],[83365.6,0.002],[83365.8,0.002],[83366.1,0.002],[83366.5,0.053]]]
["binance-futures","BTCUSDT",1743651804362,[[83318.9,4.814],[83318.8,0.002],[83318.7,0.002],[83318.5,0.2],[83318.4,0.002]],[[83319.0,6.13],[83319.2,0.034],[83319.3,0.002],[83319.4,0.002],[83319.8,0.002]]]
["binance-futures","BTCUSDT",1743651856361,[[83365.3,13.845],[83365.1,0.002],[83364.4,0.232],[83364.3,0.004],[83364.2,0.481]],[[83365.4,2.841],[83366.2,0.002],[83366.4,0.002],[83366.5,0.012],[83367.1,0.004]]]
["binance-futures","BTCUSDT",1743651887482,[[83369.3,5.453],[83369.2,0.014],[83369.1,0.014],[83369.0,0.067],[83368.9,0.191]],[[83369.4,5.452],[83369.5,0.003],[83369.9,0.09],[83370.0,0.211],[83371.5,0.002]]]
["binance-futures","BTCUSDT",1743651955067,[[83387.9,6.344],[83387.8,0.002],[83387.6,0.002],[83387.1,0.09],[83387.0,0.002]],[[83388.0,4.033],[83388.2,0.002],[83388.3,0.324],[83388.4,0.204],[83388.5,0.202]]]
["binance-futures","BTCUSDT",1743651964808,[[83399.9,6.068],[83399.3,0.002],[83398.9,0.002],[83398.5,0.006],[83398.4,0.806]],[[83400.0,5.778],[83400.1,0.004],[83400.8,0.03],[83400.9,0.004],[83401.0,0.004]]]
["binance-futures","BTCUSDT",1743652009935,[[83420.1,4.775],[83420.0,0.073],[83419.9,0.22],[83419.3,0.095],[83419.0,0.007]],[[83420.2,14.346],[83420.5,0.002],[83420.7,0.2],[83420.8,0.002],[83421.6,0.2]]]
["binance-futures","BTCUSDT",1743652058702,[],[[83412.6,1.155],[83413.6,0.965],[83414.1,3.416],[83414.8,2.928],[83414.9,1.083]]]
["binance-futures","BTCUSDT",1743652120121,[[83450.2,4.637],[83450.1,0.517],[83450.0,1.282],[83449.9,0.008],[83449.6,0.12]],[[83450.3,6.183],[83450.4,0.048],[83450.5,0.002],[83450.6,0.002],[83451.1,0.002]]]
["binance-futures","BTCUSDT",1743652167449,[[83420.6,8.127],[83420.5,0.096],[83420.4,0.002],[83420.2,0.002],[83420.1,0.002]],[[83420.7,13.415],[83420.8,0.004],[83421.0,0.002],[83421.6,0.002],[83422.1,0.002]]]
["binance-futures","BTCUSDT",1743652202024,[[83433.0,12.706],[83432.9,0.303],[83432.8,0.004],[83432.7,0.002],[83432.6,0.392]],[[83433.1,5.402],[83433.5,0.002],[83433.9,0.005],[83434.0,0.013],[83434.1,0.002]]]
["binance-futures","BTCUSDT",1743652276140,[[83414.6,5.266],[83414.4,0.019],[83414.3,0.002],[83414.1,0.049],[83413.9,0.09]],[[83414.7,6.44],[83414.8,0.202],[83414.9,0.004],[83415.1,0.002],[83415.9,0.007]]]
["binance-futures","BTCUSDT",1743652286362,[[83410.9,3.81],[83410.8,0.006],[83410.5,0.09],[83410.4,0.004],[83410.0,0.002]],[[83411.0,8.243],[83411.1,0.204],[83411.2,0.347],[83412.0,0.106],[83414.0,0.058]]]
["binance-futures","BTCUSDT",1743652344417,[[83436.8,3.0],[83436.5,0.002],[83436.0,0.058],[83435.9,0.002],[83435.7,0.005]],[[83436.9,16.856],[83437.0,0.004],[83437.1,0.004],[83437.2,0.833],[83437.3,0.004]]]
["binance-futures","BTCUSDT",1743652385747,[[83449.7,13.797],[83449.0,0.359],[83447.7,3.579],[83447.6,0.286],[83447.5,0.006]],[[83449.8,0.002],[83449.9,0.002],[83450.3,0.062],[83450.6,0.002],[83451.5,0.002]]]
["binance-futures","BTCUSDT",1743652450781,[[83460.0,5.764],[83459.9,0.322],[83459.8,0.092],[83459.6,0.005],[83459.5,0.002]],[[83460.1,2.904],[83460.3,0.002],[83460.4,0.057],[83460.5,0.004],[83462.0,0.058]]]
["binance-futures","BTCUSDT",1743652508521,[[83499.9,8.739],[83499.8,0.263],[83499.7,0.579],[83498.8,0.005],[83495.8,0.118]],[[83500.0,4.843],[83500.1,0.004],[83500.8,0.003],[83501.5,0.002],[83503.6,0.002]]]
["binance-futures","BTCUSDT",1743652550706,[[83541.7,5.734],[83541.6,0.03],[83541.5,0.004],[83540.8,0.03],[83540.6,0.284]],[[83541.8,7.893],[83541.9,0.002],[83543.1,0.004],[83543.3,0.002],[83543.4,0.718]]]
["binance-futures","BTCUSDT",1743652568762,[[83520.5,6.621],[83520.4,0.095],[83520.3,0.002],[83520.2,0.158],[83520.1,0.002]],[[83520.6,4.91],[83521.3,0.002],[83521.7,0.002],[83522.5,0.002],[83523.7,0.002]]]
["binance-futures","BTCUSDT",1743652650311,[[83500.4,24.338],[83500.3,1.66],[83500.2,0.008],[83500.1,0.02],[83500.0,0.112]],[[83500.5,0.411],[83500.8,0.002],[83501.2,0.002],[83501.6,0.007],[83502.3,0.002]]]
["binance-futures","BTCUSDT",1743652661749,[[83498.9,5.717],[83498.8,0.014],[83498.7,0.002],[83498.2,0.015],[83498.0,0.06]],[[83499.0,6.185],[83499.1,0.004],[83499.2,0.03],[83499.3,0.002],[83499.4,0.008]]]
["binance-futures","BTCUSDT",1743652720004,[[83462.0,3.531],[83461.3,0.132],[83461.2,0.304],[83460.6,0.002],[83458.0,0.375]],[[83462.1,20.861],[83462.2,0.633],[83462.3,0.004],[83463.2,0.055],[83463.6,0.002]]]
["binance-futures","BTCUSDT",1743652798200,[[83445.0,14.559],[83444.9,0.008],[83444.8,0.048],[83444.7,0.004],[83444.5,0.002]],[[83445.1,2.041],[83445.2,0.002],[83446.1,0.005],[83446.9,0.061],[83447.0,0.002]]]
["binance-futures","BTCUSDT",1743652825069,[[83424.4,5.428],[83424.3,0.026],[83424.2,0.402],[83424.0,0.002],[83423.6,0.002]],[[83424.5,0.632],[83424.9,0.246],[83425.0,0.431],[83425.1,0.002],[83425.6,0.002]]]
["binance-futures","BTCUSDT",1743652880104,[[83472.8,8.21],[83472.7,0.036],[83472.6,0.002],[83472.5,0.002],[83472.1,0.004]],[[83472.9,3.55],[83473.1,0.002],[83474.0,0.002],[83474.3,0.005],[83475.0,0.005]]]
["binance-futures","BTCUSDT",1743652930274,[[83490.1,10.96],[83490.0,0.064],[83489.9,0.002],[83489.8,0.074],[83489.6,0.05]],[[83490.2,1.303],[83491.4,0.005],[83493.5,0.002],[83494.1,0.002],[83498.5,1.222]]]
["binance-futures","BTCUSDT",1743652980217,[[83465.4,2.435],[83465.3,0.017],[83465.2,0.002],[83461.3,0.002]],[[83465.5,21.259],[83466.0,0.058],[83466.1,0.004],[83466.5,0.002],[83466.6,0.048]]]
["binance-futures","BTCUSDT",1743653026199,[[83430.0,5.33],[83429.9,0.002],[83429.7,0.219],[83429.6,0.002],[83429.0,0.002]],[[83430.1,4.979],[83430.2,0.002],[83430.4,0.03],[83430.5,0.002],[83431.9,0.047]]]
["binance-futures","BTCUSDT",1743653035834,[[83424.0,6.37],[83423.9,0.323],[83423.8,0.002],[83423.6,0.002],[83421.5,0.101]],[[83424.1,5.064],[83424.3,0.002],[83424.7,0.002],[83424.9,0.002],[83425.7,0.158]]]
["binance-futures","BTCUSDT",1743653115511,[[83345.8,11.15],[83345.7,0.008],[83344.8,0.736],[83344.7,2.838],[83340.9,0.516]],[[83345.9,0.244],[83346.0,0.054],[83346.1,0.002],[83346.6,0.022],[83347.5,0.002]]]
["binance-futures","BTCUSDT",1743653137112,[[83330.7,4.394],[83330.6,0.108],[83330.5,0.002],[83329.2,0.002],[83323.4,0.937]],[[83330.8,3.971],[83331.0,0.035],[83331.1,0.026],[83331.2,0.002],[83331.5,0.002]]]
["binance-futures","BTCUSDT",1743653191152,[[83344.7,3.501],[83344.6,0.006],[83344.1,0.002],[83344.0,0.088],[83343.9,0.002]],[[83344.8,10.726],[83344.9,0.009],[83345.3,0.002],[83345.4,0.04],[83345.5,0.012]]]
["binance-futures","BTCUSDT",1743653234339,[[83336.8,4.219],[83336.2,0.002],[83336.1,0.669],[83336.0,0.002],[83335.9,0.002]],[[83336.9,5.509],[83337.0,0.492],[83337.1,0.748],[83337.2,0.002],[83337.4,0.084]]]
["binance-futures","BTCUSDT",1743653290396,[[83344.7,19.319],[83344.6,0.791],[83344.5,0.132],[83344.4,0.002],[83344.3,1.79]],[[83344.8,0.732],[83345.7,0.005],[83345.8,0.052],[83345.9,0.002],[83346.2,0.002]]]
["binance-futures","BTCUSDT",1743653301712,[[83361.2,3.389],[83360.5,0.002],[83360.4,0.005],[83360.1,0.066],[83360.0,0.038]],[[83361.3,17.244],[83361.4,1.014],[83361.5,0.007],[83361.7,0.2],[83363.0,0.048]]]
["binance-futures","BTCUSDT",1743653345611,[[83366.6,1.775],[83366.4,0.003],[83366.3,0.002],[83365.9,0.002],[83365.6,0.005]],[[83366.7,5.168],[83366.8,0.401],[83366.9,0.002],[83367.7,0.003],[83367.9,0.149]]]
["binance-futures","BTCUSDT",1743653398708,[[83426.1,0.509],[83425.6,0.03],[83425.5,0.002],[83425.3,0.002],[83425.2,0.005]],[[83426.2,27.806],[83426.3,0.99],[83426.4,0.673],[83426.5,0.652],[83426.6,0.092]]]
["binance-futures","BTCUSDT",1743653467705,[[83446.2,13.981],[83446.1,0.004],[83446.0,0.058],[83445.9,0.002],[83445.7,0.002]],[[83446.3,3.123],[83446.7,0.004],[83447.5,0.002],[83448.0,0.082],[83448.1,0.002]]]
["binance-futures","BTCUSDT",1743653498021,[[83471.1,10.894],[83471.0,0.733],[83470.9,0.002],[83470.4,0.004]],[[83471.2,5.069],[83472.0,0.15],[83472.1,0.002],[83472.4,0.002],[83472.5,0.195]]]
["binance-futures","BTCUSDT",1743653552659,[[83503.7,2.095],[83503.4,0.002],[83503.0,0.002],[83502.6,0.002],[83499.9,0.004]],[[83503.8,15.626],[83503.9,0.011],[83504.0,0.062],[83504.1,0.003],[83504.2,0.002]]]
["binance-futures","BTCUSDT",1743653594121,[[83480.5,6.248],[83480.4,0.004],[83480.0,0.096],[83479.9,0.002],[83479.6,0.002]],[[83480.6,5.627],[83480.7,0.469],[83480.8,0.037],[83481.1,0.14],[83481.2,0.002]]]
["binance-futures","BTCUSDT",1743653655081,[[83467.4,3.636],[83467.3,0.022],[83467.2,0.002],[83467.1,0.002],[83466.8,0.215]],[[83467.5,9.866],[83467.6,0.002],[83467.7,0.597],[83467.8,0.207],[83467.9,0.266]]]
["binance-futures","BTCUSDT",1743653666875,[[83462.2,1.418],[83462.1,0.012],[83462.0,0.104],[83460.8,0.004],[83460.0,0.004]],[[83462.3,7.456],[83462.4,1.2],[83462.5,0.002],[83463.2,0.05],[83463.7,0.029]]]
["binance-futures","BTCUSDT",1743653713202,[[83413.4,2.43],[83413.3,0.012],[83413.2,0.002],[83413.1,0.002],[83412.7,0.004]],[[83413.5,8.047],[83413.6,0.2],[83413.7,0.002],[83413.9,0.002],[83414.0,0.058]]]
["binance-futures","BTCUSDT",1743653784125,[[83375.9,4.421],[83375.8,0.014],[83375.7,0.002],[83374.9,0.002],[83372.4,0.002]],[[83376.0,7.04],[83376.2,0.247],[83376.3,0.002],[83376.4,0.003],[83376.9,0.719]]]
["binance-futures","BTCUSDT",1743653820281,[[83360.0,5.426],[83359.2,0.011],[83359.1,0.002],[83359.0,0.003],[83358.5,0.003]],[[83360.1,9.37],[83360.2,1.069],[83360.3,0.007],[83360.8,0.032],[83360.9,0.503]]]
["binance-futures","BTCUSDT",1743653874881,[[83319.0,3.759],[83318.7,0.002],[83318.0,0.058],[83317.9,0.004],[83314.5,0.005]],[[83319.1,9.865],[83319.2,0.122],[83319.3,0.004],[83319.8,0.002],[83320.0,0.062]]]
["binance-futures","BTCUSDT",1743653929801,[[83319.9,4.453],[83319.8,0.012],[83319.7,0.002],[83319.5,0.002],[83319.4,0.003]],[[83320.0,3.449],[83320.1,0.057],[83320.2,0.158],[83321.0,0.008],[83321.1,0.002]]]
["binance-futures","BTCUSDT",1743653961586,[[83309.5,0.708],[83309.4,0.002],[83309.0,0.016],[83308.9,0.002],[83308.8,0.359]],[[83309.6,12.833],[83309.7,1.253],[83309.8,0.207],[83309.9,0.022],[83310.0,0.06]]]
["binance-futures","BTCUSDT",1743654031185,[[83313.7,6.21],[83313.6,0.091],[83313.5,0.091],[83312.5,0.328],[83311.9,0.015]],[[83313.8,15.892],[83313.9,0.009],[83314.0,0.002],[83314.8,0.006],[83315.9,0.171]]]
["binance-futures","BTCUSDT",1743654041302,[[83302.0,6.931],[83301.9,0.021],[83301.8,0.006],[83301.7,0.003],[83301.6,0.002]],[[83302.1,4.406],[83302.2,0.031],[83302.3,0.002],[83303.5,0.002],[83303.9,0.049]]]
["binance-futures","BTCUSDT",1743654088681,[[83299.9,8.305],[83299.8,0.006],[83299.7,0.823],[83299.6,1.352],[83279.1,0.801]],[[83300.0,5.793],[83300.1,0.008],[83300.2,0.004],[83301.0,0.002],[83301.2,0.002]]]
["binance-futures","BTCUSDT",1743654148817,[[83313.5,2.422],[83313.2,0.002],[83312.8,0.002],[83312.6,0.004],[83310.6,0.002]],[[83313.6,7.932],[83313.7,0.004],[83313.8,0.479],[83313.9,0.004],[83314.0,0.058]]]
["binance-futures","BTCUSDT",1743654189298,[[83275.0,1.232],[83274.3,0.002],[83273.9,0.004],[83272.7,0.005],[83272.6,0.002]],[[83275.1,17.448],[83275.2,0.005],[83275.5,0.002],[83275.6,0.106],[83275.7,0.002]]]
["binance-futures","BTCUSDT",1743654241415,[[83296.8,7.3],[83296.7,0.002],[83296.5,0.014],[83296.4,0.029],[83296.3,0.09]],[[83296.9,8.318],[83297.0,0.004],[83297.4,0.002],[83298.0,0.058],[83298.1,0.002]]]
["binance-futures","BTCUSDT",1743654297759,[[83320.4,5.735],[83320.0,0.004],[83319.9,0.002],[83319.5,0.002],[83319.0,0.155]],[[83320.5,5.552],[83320.6,0.005],[83320.9,0.001],[83321.1,0.004],[83321.3,0.004]]]
["binance-futures","BTCUSDT",1743654319707,[[83301.8,4.74],[83301.5,0.002],[83300.8,0.203],[83296.5,1.039],[83294.4,1.052]],[[83301.9,14.559],[83302.0,0.611],[83302.1,0.202],[83302.2,0.002],[83302.3,0.222]]]
["binance-futures","BTCUSDT",1743654399355,[[83320.4,4.301],[83320.3,0.024],[83320.2,0.006],[83320.1,0.416],[83320.0,1.152]],[[83320.5,2.826],[83320.6,0.004],[83321.3,0.002],[83323.1,0.015],[83323.2,0.05]]]
["binance-futures","BTCUSDT",1743654410138,[[83310.7,2.316],[83310.6,0.012],[83310.5,0.002],[83310.3,0.004],[83310.0,0.24]],[[83310.8,4.897],[83310.9,0.061],[83311.0,0.002],[83311.1,0.002],[83311.2,0.038]]]
["binance-futures","BTCUSDT",1743654458869,[[83311.3,15.669],[83311.2,0.062],[83311.1,1.245],[83311.0,0.256],[83310.9,0.09]],[[83311.4,2.38],[83312.0,0.058],[83312.1,0.002],[83312.5,0.007],[83312.7,0.002]]]
["binance-futures","BTCUSDT",1743654512429,[[83294.2,9.909],[83294.1,0.405],[83294.0,0.326],[83293.9,0.003],[83293.8,0.002]],[[83294.3,4.335],[83294.4,0.002],[83295.5,0.002],[83296.0,0.06],[83296.1,0.002]]]
["binance-futures","BTCUSDT",1743654558161,[[83282.5,8.837],[83282.4,0.05],[83282.3,0.004],[83282.0,0.058],[83281.9,0.057]],[[83282.6,2.614],[83282.7,0.023],[83282.8,0.002],[83283.0,0.002],[83284.1,0.002]]]
["binance-futures","BTCUSDT",1743654616758,[[83271.9,0.235],[83271.4,0.004],[83271.3,0.002],[83271.1,0.002],[83271.0,0.252]],[[83272.0,7.038],[83272.1,0.233],[83272.2,0.006],[83272.3,0.002],[83273.4,0.012]]]
["binance-futures","BTCUSDT",1743654641729,[[83248.7,11.355],[83248.6,0.004],[83248.5,0.002],[83248.0,0.375],[83247.4,0.173]],[[83248.8,2.625],[83249.0,0.002],[83249.5,0.002],[83249.9,0.002],[83250.1,0.004]]]
["binance-futures","BTCUSDT",1743654715178,[[83316.3,1.215],[83316.1,0.002],[83316.0,0.371],[83315.9,0.004],[83315.7,0.002]],[[83316.4,6.569],[83316.5,0.019],[83316.6,0.364],[83316.7,0.517],[83316.8,0.048]]]
["binance-futures","BTCUSDT",1743654725386,[[83292.2,6.414],[83292.1,0.002],[83292.0,0.106],[83291.9,0.094],[83291.2,0.048]],[[83292.3,6.467],[83292.7,0.002],[83293.0,0.002],[83293.5,0.002],[83293.7,0.002]]]
["binance-futures","BTCUSDT",1743654770365,[[83266.0,5.32],[83265.6,0.048],[83265.5,0.094],[83265.3,0.014],[83264.8,0.087]],[[83266.1,4.217],[83266.2,0.008],[83266.3,0.002],[83267.7,0.002],[83267.8,0.722]]]
["binance-futures","BTCUSDT",1743654818144,[[83349.9,11.497],[83349.8,0.405],[83349.7,0.002],[83349.6,0.078],[83349.2,0.002]],[[83350.0,3.964],[83350.5,0.003],[83350.7,0.002],[83350.9,0.002],[83351.6,0.002]]]
["binance-futures","BTCUSDT",1743654881635,[[83463.6,2.296],[83463.5,0.285],[83463.4,1.002],[83463.3,0.002],[83462.9,0.002]],[[83463.7,4.003],[83464.0,0.048],[83464.1,0.004],[83464.3,0.524],[83464.4,0.02]]]
["binance-futures","BTCUSDT",1743654922944,[[83495.8,1.826],[83495.3,0.002],[83494.7,0.007],[83494.0,0.058],[83493.9,0.059]],[[83495.9,14.57],[83496.0,0.106],[83496.1,0.002],[83496.3,0.132],[83496.4,5.777]]]
["binance-futures","BTCUSDT",1743654975149,[[83476.6,32.871],[83476.5,2.077],[83476.2,0.363],[83476.1,0.288],[83476.0,0.162]],[[83476.7,0.058],[83478.2,0.002],[83478.7,0.002],[83480.0,0.156],[83480.2,0.003]]]
["binance-futures","BTCUSDT",1743654990404,[[83495.2,13.511],[83494.9,0.002],[83494.8,0.531],[83494.7,0.474],[83494.6,0.009]],[[83495.3,1.383],[83496.0,0.047],[83496.1,0.002],[83497.5,0.002],[83499.5,0.015]]]
["binance-futures","BTCUSDT",1743655070926,[[83505.9,3.584],[83505.5,0.002],[83505.1,0.002],[83504.9,0.002],[83504.2,0.002]],[[83506.0,4.768],[83506.3,0.084],[83506.4,0.05],[83506.6,0.002],[83508.3,0.004]]]
["binance-futures","BTCUSDT",1743655080499,[[83494.7,1.124],[83494.6,0.012],[83494.5,0.002],[83493.8,0.002],[83492.2,0.003]],[[83494.8,10.245],[83494.9,1.371],[83495.0,0.018],[83495.4,0.002],[83495.5,0.002]]]
["binance-futures","BTCUSDT",1743655160682,[[83462.0,5.111],[83461.9,0.006],[83461.8,0.002],[83461.7,0.718],[83461.6,0.065]],[[83462.1,1.667],[83462.8,0.002],[83463.2,0.002],[83463.8,0.002],[83467.9,0.089]]]
["binance-futures","BTCUSDT",1743655180753,[[83465.0,5.112],[83464.7,0.09],[83464.6,0.004],[83464.4,0.002],[83464.3,0.359]],[[83465.1,1.727],[83465.2,0.002],[83465.3,0.002],[83466.4,0.005],[83467.3,0.004]]]
["binance-futures","BTCUSDT",1743655242332,[[83469.9,9.234],[83469.8,0.108],[83469.7,0.002],[83469.6,0.002],[83469.4,0.119]],[[83470.0,0.548],[83470.1,0.019],[83470.2,0.018],[83470.3,0.013],[83470.4,0.012]]]
["binance-futures","BTCUSDT",1743655291229,[[83520.4,6.457],[83520.3,0.041],[83520.2,0.006],[83520.1,0.002],[83520.0,0.004]],[[83520.5,7.631],[83520.7,0.07],[83520.8,0.032],[83521.1,0.002],[83523.1,0.48]]]
["binance-futures","BTCUSDT",1743655352559,[[83540.0,5.044],[83539.9,0.002],[83539.8,0.002],[83539.6,0.002],[83539.4,0.005]],[[83540.1,5.325],[83540.2,0.005],[83540.3,0.02],[83540.4,0.002],[83540.5,0.045]]]
["binance-futures","BTCUSDT",1743655390118,[[83585.7,2.601],[83585.3,0.002],[83584.9,0.002],[83584.8,0.03],[83584.7,0.002]],[[83585.8,15.143],[83585.9,0.01],[83586.0,0.416],[83586.1,0.919],[83586.2,0.002]]]
["binance-futures","BTCUSDT",1743655441311,[[83678.1,5.306],[83678.0,0.044],[83677.9,0.002],[83677.8,0.002],[83677.5,0.002]],[[83678.2,3.531],[83678.3,0.006],[83678.5,0.002],[83678.7,0.002],[83678.8,0.002]]]
["binance-futures","BTCUSDT",1743655450460,[[83661.0,3.315],[83660.5,0.004],[83660.2,0.096],[83660.0,0.065]],[[83661.1,2.526],[83661.2,0.006],[83661.3,0.855],[83661.4,0.002],[83662.5,0.002]]]
["binance-futures","BTCUSDT",1743655515324,[[83656.8,12.889],[83656.7,0.01],[83656.6,0.002],[83656.3,0.002],[83656.0,0.201]],[[83656.9,3.568],[83657.0,0.03],[83657.1,0.004],[83659.8,0.002],[83660.0,0.074]]]
["binance-futures","BTCUSDT",1743655542699,[[83643.2,0.287],[83643.1,0.012],[83643.0,0.002],[83642.7,0.002],[83642.5,0.002]],[[83643.3,7.994],[83643.4,0.012],[83643.5,0.854],[83643.8,0.002],[83644.8,0.65]]]
["binance-futures","BTCUSDT",1743655596048,[[83580.9,5.604],[83580.8,0.106],[83580.7,0.002],[83580.0,0.158],[83579.9,0.09]],[[83581.0,6.496],[83581.5,0.002],[83581.9,0.002],[83582.0,0.006],[83582.1,0.029]]]
["binance-futures","BTCUSDT",1743655639241,[[83536.5,0.95],[83536.2,0.002],[83536.1,0.003],[83535.5,0.004],[83535.2,0.365]],[[83536.6,4.843],[83536.7,0.002],[83536.8,0.03],[83536.9,0.002],[83537.0,0.041]]]
["binance-futures","BTCUSDT",1743655692654,[[83551.7,5.768],[83551.6,0.066],[83551.5,0.004],[83551.3,0.002],[83551.2,0.514]],[[83551.8,2.311],[83555.2,0.002],[83555.3,0.002],[83555.5,0.048],[83555.6,0.004]]]
["binance-futures","BTCUSDT",1743655741780,[[83524.7,4.248],[83524.6,0.047],[83523.8,0.09],[83523.4,0.002],[83522.9,0.204]],[[83524.8,5.275],[83525.5,0.002],[83525.6,0.002],[83525.9,0.007],[83526.0,0.058]]]
["binance-futures","BTCUSDT",1743655751805,[[83513.9,4.909],[83513.8,0.014],[83513.7,0.002],[83513.4,0.002],[83512.9,0.09]],[[83514.0,1.07],[83514.2,0.013],[83514.3,0.002],[83514.4,0.03],[83515.1,0.007]]]
["binance-futures","BTCUSDT",1743655824395,[[83534.0,1.045],[83533.2,0.09],[83533.1,0.004],[83532.8,0.008],[83532.3,0.092]],[[83534.1,20.727],[83534.4,0.078],[83534.5,0.707],[83534.6,1.597],[83534.7,0.002]]]
["binance-futures","BTCUSDT",1743655850478,[[83512.9,4.022],[83512.8,0.012],[83512.7,0.002],[83512.6,0.002],[83512.2,0.002]],[[83513.0,7.802],[83513.8,0.002],[83513.9,0.191],[83514.0,0.045],[83515.2,0.184]]]
["binance-futures","BTCUSDT",1743655909781,[[83512.7,3.714],[83512.6,0.006],[83512.5,0.718],[83512.4,0.002],[83512.2,0.002]],[[83512.8,11.636],[83512.9,0.018],[83513.0,0.004],[83513.2,0.048],[83513.3,0.003]]]
["binance-futures","BTCUSDT",1743655966479,[[83567.2,4.804],[83566.6,0.022],[83566.5,0.002],[83566.1,0.007],[83566.0,0.138]],[[83567.3,7.253],[83567.4,0.01],[83567.5,0.002],[83567.6,0.002],[83568.6,0.048]]]
["binance-futures","BTCUSDT",1743656006379,[[83560.2,4.919],[83560.1,0.444],[83560.0,0.069],[83559.9,0.004],[83559.4,0.009]],[[83560.3,4.418],[83560.6,0.002],[83560.8,0.03],[83560.9,0.004],[83561.5,0.051]]]
["binance-futures","BTCUSDT",1743656071947,[[83548.4,9.357],[83548.3,0.09],[83548.2,0.004],[83548.0,0.043],[83547.9,0.022]],[[83548.5,5.077],[83550.1,0.004],[83550.9,0.002],[83551.6,0.1],[83551.7,0.092]]]
["binance-futures","BTCUSDT",1743656118852,[[83536.6,2.102],[83536.5,0.002],[83536.0,0.045],[83535.9,0.002],[83532.7,0.303]],[[83536.7,6.657],[83536.8,0.007],[83537.2,0.002],[83537.5,0.004],[83537.7,0.007]]]
["binance-futures","BTCUSDT",1743656130282,[[83534.0,0.077],[83533.9,0.002],[83533.1,0.002],[83532.3,0.002],[83526.9,0.118]],[[83534.1,28.715],[83534.2,0.015],[83534.3,0.002],[83534.4,0.048],[83534.7,0.002]]]
["binance-futures","BTCUSDT",1743656201844,[[83569.9,12.151],[83569.8,0.142],[83569.6,0.03],[83569.1,0.002]],[[83570.0,2.504],[83571.6,0.025],[83571.7,0.034],[83573.9,0.09],[83575.1,0.007]]]
["binance-futures","BTCUSDT",1743656238407,[[83575.7,6.129],[83574.9,0.002],[83574.6,0.095],[83574.5,0.004],[83571.6,0.004]],[[83575.8,4.488],[83575.9,0.102],[83576.0,0.002],[83576.2,0.005],[83576.5,0.002]]]
["binance-futures","BTCUSDT",1743656304084,[[83586.8,10.191],[83586.7,0.092],[83586.6,0.104],[83586.5,0.002],[83586.4,0.554]],[[83586.9,0.491],[83587.5,0.039],[83587.6,0.002],[83587.9,0.094],[83589.4,0.002]]]
["binance-futures","BTCUSDT",1743656353741,[[83540.9,6.423],[83540.8,0.061],[83540.7,0.72],[83540.6,0.002],[83535.0,0.009]],[[83541.0,5.29],[83541.2,0.002],[83541.4,0.004],[83541.9,0.003],[83542.0,0.045]]]
["binance-futures","BTCUSDT",1743656402332,[[83532.7,11.018],[83532.6,0.002],[83532.5,0.002],[83532.4,0.048],[83532.3,0.004]],[[83532.8,5.748],[83532.9,0.006],[83533.0,0.202],[83533.1,0.002],[83533.7,0.002]]]
["binance-futures","BTCUSDT",1743656472555,[[83530.0,1.706],[83529.3,0.002],[83528.9,0.009],[83528.1,0.034],[83527.0,0.002]],[[83530.1,15.7],[83530.3,0.09],[83530.4,0.002],[83530.5,0.002],[83530.9,0.002]]]
["binance-futures","BTCUSDT",1743656517598,[[83550.0,3.743],[83549.8,0.004],[83549.6,0.002],[83549.3,0.019],[83548.2,0.002]],[[83550.1,10.619],[83550.2,0.002],[83550.6,0.004],[83550.7,0.604],[83550.8,0.622]]]
["binance-futures","BTCUSDT",1743656528738,[[83553.4,12.236],[83553.3,0.796],[83553.2,0.296],[83552.7,0.002],[83552.1,0.002]],[[83553.5,2.859],[83553.7,0.002],[83553.9,0.038],[83554.3,0.002],[83554.8,0.002]]]
["binance-futures","BTCUSDT",1743656582290,[[83570.0,6.238],[83569.9,0.01],[83569.8,0.002],[83569.2,0.036],[83569.1,0.09]],[[83570.1,5.039],[83570.6,0.002],[83571.0,0.002],[83571.2,0.002],[83572.6,0.002]]]
["binance-futures","BTCUSDT",1743656627852,[[83511.8,16.181],[83511.7,0.096],[83511.6,0.002],[83511.5,0.002],[83511.4,0.854]],[[83511.9,2.903],[83512.1,0.002],[83512.5,0.002],[83513.5,0.048],[83513.6,0.002]]]
["binance-futures","BTCUSDT",1743656683109,[[83562.1,15.447],[83562.0,0.043],[83561.9,0.002],[83561.7,0.14],[83561.3,0.117]],[[83562.2,5.834],[83562.3,0.002],[83562.6,0.004],[83562.7,0.804],[83562.8,4.984]]]
["binance-futures","BTCUSDT",1743656711761,[[83572.0,6.394],[83571.9,0.01],[83571.8,0.002],[83571.6,0.196],[83571.4,0.002]],[[83572.1,5.762],[83572.3,0.002],[83572.5,0.002],[83573.1,0.092],[83573.2,0.004]]]
["binance-futures","BTCUSDT",1743656781183,[[83676.5,10.073],[83676.4,1.838],[83676.3,0.009],[83676.1,0.002],[83675.6,0.002]],[[83676.6,2.227],[83676.8,0.004],[83677.1,0.002],[83677.4,0.002],[83678.1,0.002]]]
["binance-futures","BTCUSDT",1743656790815,[[83663.9,5.004],[83663.8,0.09],[83663.7,0.002],[83663.6,0.002],[83663.2,0.03]],[[83664.0,5.567],[83664.4,0.002],[83664.5,0.334],[83664.6,0.024],[83666.4,0.048]]]
["binance-futures","BTCUSDT",1743656877555,[[83627.5,16.593],[83627.4,0.009],[83627.3,0.004],[83627.2,0.03],[83627.1,0.002]],[[83627.6,4.373],[83627.8,0.002],[83628.3,0.002],[83628.4,0.02],[83628.5,0.002]]]
["binance-futures","BTCUSDT",1743656887243,[[83627.5,5.089],[83627.2,0.03],[83627.1,0.004],[83626.8,0.002],[83625.9,0.002]],[[83627.6,3.908],[83627.8,0.003],[83628.3,0.002],[83628.9,0.017],[83629.0,0.052]]]
["binance-futures","BTCUSDT",1743656946358,[[83616.1,20.147],[83616.0,0.049],[83615.9,0.006],[83615.1,0.015],[83614.5,0.002]],[[83616.2,4.331],[83616.6,0.002],[83616.8,0.03],[83616.9,0.002],[83617.0,0.002]]]
["binance-futures","BTCUSDT",1743656993201,[[83607.9,2.018],[83607.8,0.124],[83607.7,0.002],[83607.5,0.002],[83607.0,0.002]],[[83608.0,5.768],[83608.1,0.003],[83608.5,0.033],[83608.6,0.002],[83608.7,0.01]]]
["binance-futures","BTCUSDT",1743657050624,[[83638.2,2.699],[83637.6,0.002],[83637.4,0.002],[83636.6,0.048],[83636.0,0.093]],[[83638.3,9.188],[83638.4,0.005],[83638.7,0.002],[83639.4,0.005],[83639.6,0.002]]]
["binance-futures","BTCUSDT",1743657069591,[[83608.4,2.996],[83608.3,0.012],[83608.2,0.002],[83607.9,0.002],[83606.6,0.014]],[[83608.5,9.102],[83608.6,0.002],[83609.1,0.005],[83609.4,0.05],[83609.5,0.002]]]
["binance-futures","BTCUSDT",1743657158564,[[83611.2,16.515],[83611.1,0.008],[83611.0,0.451],[83610.9,0.004],[83610.8,0.002]],[[83611.3,3.319],[83611.4,0.04],[83611.5,0.002],[83611.6,0.009],[83611.7,0.005]]]
["binance-futures","BTCUSDT",1743657169021,[[83611.2,8.551],[83611.1,0.002],[83610.9,0.002],[83610.7,0.002],[83610.6,0.717]],[[83611.3,4.246],[83611.4,0.043],[83611.5,0.002],[83611.7,0.197],[83612.0,0.067]]]
["binance-futures","BTCUSDT",1743657216366,[[83580.0,6.597],[83579.9,0.006],[83579.4,0.279],[83579.3,0.752],[83579.2,0.107]],[[83580.1,0.467],[83580.2,0.014],[83580.3,0.002],[83580.7,0.011],[83581.6,0.015]]]
["binance-futures","BTCUSDT",1743657264815,[[83568.6,3.053],[83568.5,0.092],[83568.4,0.002],[83566.6,0.002],[83565.6,0.009]],[[83568.7,7.116],[83568.8,0.005],[83569.0,0.002],[83569.3,0.002],[83569.5,0.048]]]
["binance-futures","BTCUSDT",1743657326101,[[83578.0,6.914],[83577.9,0.002],[83577.8,0.002],[83575.3,0.002],[83575.0,0.154]],[[83578.1,19.319],[83578.2,1.463],[83578.3,0.031],[83578.4,0.272],[83578.5,0.038]]]
["binance-futures","BTCUSDT",1743657385381,[[83606.0,19.281],[83605.9,0.008],[83605.8,0.002],[83605.6,0.078],[83605.3,1.321]],[[83606.1,2.931],[83606.3,0.092],[83606.4,0.002],[83606.5,0.005],[83606.6,0.002]]]
["binance-futures","BTCUSDT",1743657454503,[[83526.8,10.094],[83526.7,0.002],[83526.3,0.002],[83526.2,0.06],[83526.1,1.115]],[[83526.9,2.999],[83527.5,0.038],[83527.6,0.092],[83527.7,0.038],[83528.0,0.047]]]
["binance-futures","BTCUSDT",1743657487483,[[83530.0,4.995],[83529.8,0.002],[83529.6,0.03],[83529.5,0.002],[83528.8,0.03]],[[83530.1,5.667],[83530.2,0.006],[83530.3,0.477],[83530.4,0.134],[83530.5,0.002]]]
["binance-futures","BTCUSDT",1743657544963,[[83537.3,14.42],[83537.2,0.006],[83537.0,0.275],[83536.9,0.485],[83536.8,0.002]],[[83537.4,0.08],[83538.0,0.002],[83538.4,0.007],[83539.2,0.002],[83539.9,0.486]]]
["binance-futures","BTCUSDT",1743657554933,[[83523.5,4.933],[83523.1,0.002],[83522.3,0.015],[83522.2,0.002],[83520.6,0.004]],[[83523.6,6.667],[83523.7,0.004],[83523.8,0.002],[83524.4,0.048],[83524.5,0.002]]]
["binance-futures","BTCUSDT",1743657637818,[[83533.2,5.698],[83533.1,0.002],[83532.2,0.042],[83532.1,0.004],[83532.0,0.043]],[[83533.3,6.356],[83533.4,0.007],[83533.9,0.009],[83534.0,0.135],[83534.1,0.002]]]
["binance-futures","BTCUSDT",1743657662326,[[83526.0,4.462],[83525.1,0.268],[83525.0,0.002],[83524.9,0.002],[83524.4,0.05]],[[83526.1,5.27],[83526.9,0.09],[83527.0,0.002],[83527.1,0.005],[83527.2,0.002]]]
["binance-futures","BTCUSDT",1743657710980,[[83530.0,5.071],[83529.0,0.015],[83528.9,0.002],[83528.5,0.004],[83528.1,0.007]],[[83530.1,8.381],[83530.5,0.002],[83530.6,0.219],[83530.7,0.002],[83530.9,0.004]]]
["binance-futures","BTCUSDT",1743657767867,[[83482.0,3.914],[83481.4,0.11],[83481.3,2.222],[83481.2,0.002],[83480.7,0.004]],[[83482.1,15.351],[83482.2,0.009],[83482.4,0.002],[83482.9,0.002],[83483.2,0.052]]]
["binance-futures","BTCUSDT",1743657828241,[[83490.8,5.606],[83490.5,0.002],[83490.4,0.03],[83490.3,0.002],[83490.1,0.057]],[[83490.9,3.863],[83491.2,0.002],[83491.5,0.002],[83491.6,0.002],[83491.9,0.005]]]
["binance-futures","BTCUSDT",1743657872943,[[83459.8,5.475],[83459.5,0.004],[83459.4,0.882],[83459.3,1.01],[83459.2,0.007]],[[83459.9,8.966],[83460.0,0.06],[83460.1,0.004],[83460.3,0.002],[83460.5,0.164]]]
["binance-futures","BTCUSDT",1743657924838,[[83453.2,6.644],[83453.1,0.247],[83453.0,0.002],[83452.9,0.002],[83452.8,0.032]],[[83453.3,2.392],[83453.5,0.002],[83454.0,0.011],[83454.1,0.002],[83454.4,0.005]]]
["binance-futures","BTCUSDT",1743657967029,[[83480.0,2.42],[83479.9,0.004],[83479.0,0.017],[83477.5,0.004],[83473.5,0.408]],[[83480.1,16.122],[83480.2,0.003],[83480.3,0.007],[83480.5,0.002],[83480.6,0.475]]]
["binance-futures","BTCUSDT",1743658002181,[[83462.7,3.382],[83462.5,0.002],[83462.0,0.045],[83461.9,0.002],[83460.1,0.267]],[[83462.8,4.812],[83463.2,0.002],[83463.3,0.002],[83463.5,0.579],[83466.5,0.72]]]
["binance-futures","BTCUSDT",1743658034940,[[83444.6,3.376],[83444.5,0.002],[83443.6,0.002],[83442.8,0.048],[83442.0,0.043]],[[83444.7,6.106],[83444.8,0.004],[83444.9,0.095],[83445.0,0.002],[83445.2,0.004]]]
["binance-futures","BTCUSDT",1743658080428,[[83485.5,4.496],[83485.4,0.002],[83484.9,0.002],[83484.6,0.002],[83484.5,0.125]],[[83485.6,5.452],[83485.7,0.002],[83486.0,0.099],[83486.1,0.002],[83486.2,0.004]]]
["binance-futures","BTCUSDT",1743658143103,[[83498.0,6.12],[83497.9,0.002],[83497.5,0.002],[83497.2,0.05],[83497.1,0.002]],[[83498.1,4.828],[83498.3,0.002],[83498.4,0.052],[83498.5,0.029],[83498.6,0.09]]]
["binance-futures","BTCUSDT",1743658200426,[[83467.1,11.123],[83467.0,1.167],[83466.9,0.002],[83466.8,0.002],[83466.7,0.29]],[[83467.2,4.569],[83467.7,0.002],[83467.8,0.002],[83468.0,0.03],[83468.1,0.005]]]
["binance-futures","BTCUSDT",1743658243994,[[83403.9,5.937],[83403.8,0.014],[83403.7,0.002],[83403.6,0.006],[83403.1,0.002]],[[83404.0,0.915],[83404.3,0.002],[83405.0,0.005],[83405.1,0.004],[83405.5,0.002]]]
["binance-futures","BTCUSDT",1743658254180,[[83400.0,6.476],[83399.4,0.337],[83397.3,0.023],[83396.6,0.003],[83395.2,0.048]],[[83400.1,17.5],[83400.2,0.009],[83400.5,0.002],[83400.8,0.048],[83400.9,0.004]]]
["binance-futures","BTCUSDT",1743658319486,[[83389.1,8.403],[83389.0,0.503],[83388.9,0.002],[83388.7,0.129],[83388.6,0.002]],[[83389.2,3.984],[83389.6,0.032],[83389.7,0.002],[83390.0,0.004],[83390.1,0.04]]]
["binance-futures","BTCUSDT",1743658351576,[[83399.9,15.588],[83399.8,0.01],[83399.7,0.004],[83399.3,0.002],[83398.9,0.002]],[[83400.0,4.747],[83400.1,0.004],[83400.2,0.09],[83400.3,0.002],[83400.5,0.002]]]
["binance-futures","BTCUSDT",1743658408954,[[83375.0,3.138],[83374.9,0.002],[83374.3,0.002],[83373.5,0.002],[83372.1,0.174]],[[83375.1,8.963],[83375.2,0.578],[83375.3,0.002],[83375.5,0.068],[83378.3,0.002]]]
["binance-futures","BTCUSDT",1743658450452,[[83355.9,7.024],[83355.8,0.002],[83355.5,0.002],[83354.8,0.228],[83354.7,1.421]],[[83356.0,5.549],[83356.2,0.004],[83356.4,0.002],[83356.6,0.002],[83357.9,0.004]]]
["binance-futures","BTCUSDT",1743658497543,[[83321.2,5.438],[83321.1,0.024],[83321.0,0.002],[83320.4,0.002],[83320.1,1.629]],[[83321.3,14.051],[83321.4,0.012],[83321.5,0.009],[83321.6,0.061],[83322.5,0.002]]]
["binance-futures","BTCUSDT",1743658562187,[[83325.0,7.788],[83324.9,0.007],[83324.6,0.002],[83324.2,0.055],[83324.1,0.369]],[[83325.1,4.039],[83325.2,0.064],[83325.3,0.004],[83325.6,0.002],[83325.7,0.722]]]
["binance-futures","BTCUSDT",1743658609337,[[83312.0,5.848],[83311.2,0.002],[83310.8,0.032],[83310.7,0.044],[83309.6,0.2]],[[83312.1,6.716],[83312.2,0.002],[83312.3,0.002],[83312.9,0.002],[83313.1,0.006]]]
["binance-futures","BTCUSDT",1743658619838,[[83300.0,5.097],[83299.9,0.012],[83299.8,0.007],[83298.1,0.024],[83296.0,0.068]],[[83300.1,16.92],[83300.2,0.008],[83300.5,0.002],[83300.6,0.532],[83300.7,1.002]]]
["binance-futures","BTCUSDT",1743658684264,[[83342.5,11.473],[83342.4,0.048],[83342.3,0.002],[83342.2,0.09],[83342.1,0.002]],[[83342.6,1.394],[83342.8,0.002],[83343.1,0.239],[83343.2,0.002],[83343.7,0.002]]]
["binance-futures","BTCUSDT",1743658729765,[[83349.6,13.682],[83349.5,0.509],[83349.4,0.004],[83349.2,0.002],[83348.8,0.08]],[[83349.7,4.651],[83350.0,0.157],[83350.1,0.004],[83350.2,0.003],[83350.4,0.002]]]
["binance-futures","BTCUSDT",1743658790287,[[83374.9,11.938],[83374.8,0.006],[83374.6,0.293],[83374.5,0.009],[83374.3,0.002]],[[83375.0,6.876],[83375.1,0.157],[83375.2,0.004],[83375.3,0.719],[83375.4,0.09]]]
["binance-futures","BTCUSDT",1743658826798,[[83382.5,7.034],[83382.4,0.064],[83382.3,0.002],[83382.2,0.002],[83382.0,0.043]],[[83382.6,0.607],[83382.9,0.002],[83383.0,0.05],[83383.1,0.002],[83383.3,0.002]]]
["binance-futures","BTCUSDT",1743658890419,[[83436.0,3.157],[83435.7,0.002],[83434.9,0.004],[83434.7,0.005],[83434.0,0.045]],[[83436.1,10.384],[83436.2,0.512],[83436.3,0.002],[83436.5,0.002],[83436.8,0.153]]]
["binance-futures","BTCUSDT",1743658937623,[[83399.2,6.417],[83399.1,0.521],[83399.0,0.005],[83398.9,0.002],[83398.6,0.002]],[[83399.3,0.353],[83399.5,0.002],[83399.7,0.002],[83399.9,0.036],[83400.0,0.081]]]
["binance-futures","BTCUSDT",1743659001462,[[83417.6,5.968],[83417.4,0.005],[83417.3,0.002],[83416.7,0.002],[83416.0,0.043]],[[83417.7,4.502],[83417.8,0.016],[83417.9,0.002],[83418.0,0.052],[83418.8,0.729]]]
["binance-futures","BTCUSDT",1743659020041,[[83417.6,4.633],[83417.4,0.005],[83417.3,0.002],[83416.9,0.002],[83416.8,0.065]],[[83417.7,8.276],[83417.8,0.099],[83417.9,0.002],[83418.0,0.05],[83418.1,0.002]]]
["binance-futures","BTCUSDT",1743659064458,[[83417.6,5.244],[83416.9,0.007],[83416.7,0.007],[83416.5,0.002],[83416.3,0.507]],[[83417.7,4.035],[83417.8,0.018],[83417.9,0.002],[83418.0,0.052],[83418.5,0.004]]]
["binance-futures","BTCUSDT",1743659124116,[[83412.7,5.562],[83412.6,0.012],[83412.5,0.004],[83411.9,0.002],[83411.7,0.002]],[[83412.8,1.57],[83412.9,0.093],[83413.0,0.002],[83413.4,0.244],[83414.8,0.002]]]
["binance-futures","BTCUSDT",1743659181166,[[83486.0,3.536],[83485.5,0.002],[83485.4,0.005],[83484.8,0.005],[83484.0,0.102]],[[83486.1,17.78],[83486.2,0.008],[83486.6,0.004],[83486.7,0.16],[83486.8,0.038]]]
["binance-futures","BTCUSDT",1743659208741,[[83451.5,6.417],[83451.4,0.006],[83451.2,0.002],[83450.9,0.002],[83449.7,0.005]],[[83451.6,5.271],[83451.9,0.002],[83452.0,0.036],[83452.1,0.002],[83453.6,0.09]]]
["binance-futures","BTCUSDT",1743659290260,[[83412.5,1.45],[83412.4,0.005],[83412.3,0.002],[83412.0,0.002],[83411.9,0.002]],[[83412.6,5.66],[83412.8,0.088],[83412.9,0.002],[83413.0,0.002],[83413.1,0.007]]]
["binance-futures","BTCUSDT",1743659335292,[[83368.0,5.096],[83367.3,0.09],[83367.2,0.004],[83366.6,0.114],[83366.5,0.102]],[[83368.1,6.006],[83368.3,0.002],[83368.7,0.002],[83369.2,0.005],[83369.9,0.061]]]
["binance-futures","BTCUSDT",1743659345475,[[83361.3,4.668],[83361.1,0.004],[83360.9,0.005],[83359.8,0.002],[83359.6,0.174]],[[83361.4,15.149],[83361.6,0.002],[83362.0,0.002],[83362.4,0.043],[83362.5,0.005]]]
["binance-futures","BTCUSDT",1743659398534,[[83397.0,19.543],[83396.8,0.197],[83396.6,1.265],[83396.5,0.002],[83396.3,0.09]],[[83397.1,3.555],[83397.4,0.002],[83397.5,2.16],[83397.6,0.004],[83397.8,0.015]]]
["binance-futures","BTCUSDT",1743659444051,[[83429.0,8.237],[83428.9,0.003],[83428.6,0.002],[83428.2,0.002],[83428.0,0.05]],[[83429.1,0.114],[83429.2,0.032],[83429.3,0.002],[83429.7,0.002],[83433.3,0.15]]]
["binance-futures","BTCUSDT",1743659502466,[[83411.6,4.646],[83411.4,0.09],[83411.3,0.002],[83410.8,0.048],[83410.6,0.097]],[[83411.7,5.944],[83411.8,0.055],[83411.9,0.002],[83412.0,0.093],[83413.0,0.004]]]
["binance-futures","BTCUSDT",1743659560998,[[83401.1,7.78],[83401.0,0.585],[83400.9,0.002],[83400.8,0.048],[83400.5,0.09]],[[83401.2,4.62],[83401.3,0.002],[83401.9,0.029],[83402.0,0.097],[83403.6,0.161]]]
["binance-futures","BTCUSDT",1743659577654,[[83376.8,5.449],[83376.7,0.003],[83376.4,0.079],[83376.3,0.002],[83372.2,0.462]],[[83376.9,14.569],[83377.0,0.56],[83377.1,0.005],[83377.3,0.13],[83377.5,0.038]]]
["binance-futures","BTCUSDT",1743659661587,[[83365.5,3.021],[83365.1,0.034],[83365.0,0.005],[83364.9,0.002],[83361.4,0.326]],[[83365.6,9.392],[83366.0,0.133],[83366.1,0.002],[83366.5,0.048],[83366.6,0.005]]]
["binance-futures","BTCUSDT",1743659709581,[[83360.5,5.566],[83360.3,0.002],[83359.6,0.316],[83359.5,0.341],[83357.1,0.096]],[[83360.6,7.22],[83360.7,0.002],[83360.8,0.002],[83362.1,0.002],[83362.9,0.002]]]
["binance-futures","BTCUSDT",1743659764611,[[83387.9,9.686],[83387.8,0.003],[83387.6,0.002],[83386.1,0.033],[83386.0,0.004]],[[83388.0,10.415],[83388.1,0.094],[83388.2,0.002],[83388.4,0.002],[83388.8,0.022]]]
["binance-futures","BTCUSDT",1743659780321,[[83381.9,2.865],[83381.8,0.016],[83381.7,0.002],[83380.5,0.002],[83378.5,0.002]],[[83382.0,11.317],[83382.1,0.523],[83382.2,0.002],[83382.4,0.09],[83382.5,0.002]]]
["binance-futures","BTCUSDT",1743659824218,[[83380.5,6.065],[83379.9,0.004],[83379.4,0.005],[83377.4,0.299],[83377.3,0.591]],[[83380.6,9.245],[83380.7,0.076],[83380.8,0.298],[83381.0,0.026],[83381.1,0.14]]]
["binance-futures","BTCUSDT",1743659881782,[[83358.0,22.942],[83357.9,0.011],[83357.8,0.532],[83357.7,0.534],[83357.6,1.48]],[[83358.1,0.259],[83358.2,0.016],[83358.3,0.004],[83358.6,0.015],[83359.5,0.002]]]
["binance-futures","BTCUSDT",1743659944891,[[83363.2,9.935],[83363.1,0.017],[83363.0,0.002],[83362.9,0.002],[83362.8,0.357]],[[83363.3,4.324],[83363.4,0.501],[83363.5,0.002],[83364.6,0.002],[83366.2,0.225]]]
["binance-futures","BTCUSDT",1743659984449,[[83302.8,6.015],[83302.6,0.032],[83302.5,0.002],[83302.4,0.09],[83302.1,0.234]],[[83302.9,2.131],[83303.0,0.002],[83303.1,0.002],[83303.2,0.03],[83303.3,0.056]]]
["binance-futures","BTCUSDT",1743660038041,[[83269.9,7.626],[83269.8,0.118],[83269.7,0.004],[83269.6,0.048],[83269.4,0.002]],[[83270.0,3.576],[83270.1,0.002],[83270.4,0.032],[83270.5,0.004],[83270.9,0.002]]]
["binance-futures","BTCUSDT",1743660080695,[[83297.9,6.547],[83297.8,2.769],[83297.7,2.281],[83297.6,0.961],[83297.4,21.224]],[[83298.2,0.024],[83298.3,0.005],[83298.8,0.002],[83298.9,0.301],[83299.7,0.004]]]
["binance-futures","BTCUSDT",1743660122126,[[83303.3,6.971],[83303.2,2.186],[83303.1,0.002],[83302.8,0.004],[83300.0,0.385]],[[83303.4,2.333],[83303.6,0.003],[83303.9,0.002],[83304.9,0.005],[83305.6,0.027]]]
["binance-futures","BTCUSDT",1743660147761,[[83312.5,6.827],[83312.4,0.004],[83312.3,0.003],[83310.7,0.569],[83310.6,0.502]],[[83312.6,16.016],[83312.7,0.068],[83312.8,0.1],[83313.1,0.002],[83313.5,0.004]]]
["binance-futures","BTCUSDT",1743660192041,[[83358.5,5.306],[83358.4,0.002],[83358.3,0.065],[83358.2,0.064],[83358.1,0.09]],[[83358.6,5.254],[83358.7,0.002],[83359.1,0.004],[83359.2,0.002],[83359.5,0.05]]]
["binance-futures","BTCUSDT",1743660246136,[[83334.9,0.551],[83334.8,0.003],[83334.6,0.002],[83334.1,0.002]],[[83335.0,6.362],[83335.1,0.007],[83335.7,0.092],[83335.8,0.002],[83337.8,0.004]]]
["binance-futures","BTCUSDT",1743660295392,[[83373.5,21.132],[83373.4,0.004],[83373.0,0.002],[83372.9,0.002],[83372.8,0.357]],[[83373.6,3.537],[83374.0,0.058],[83374.1,0.002],[83374.2,0.002],[83375.4,0.002]]]
["binance-futures","BTCUSDT",1743660345111,[[83337.7,2.841],[83337.5,0.004],[83337.2,0.007],[83337.1,0.002],[83333.5,0.002]],[[83337.8,19.807],[83337.9,0.008],[83338.0,0.058],[83338.1,0.004],[83338.2,0.002]]]
["binance-futures","BTCUSDT",1743660401771,[[83334.2,5.606],[83334.1,0.002],[83333.7,0.002],[83333.0,0.006],[83332.4,0.003]],[[83334.3,8.923],[83334.4,0.005],[83334.5,0.002],[83335.0,1.031],[83335.1,1.504]]]
["binance-futures","BTCUSDT",1743660430380,[[83341.6,0.265],[83341.3,0.004],[83340.8,0.032],[83340.7,0.004],[83340.4,0.007]],[[83341.7,9.876],[83341.8,1.1],[83341.9,2.663],[83342.0,0.063],[83342.4,0.05]]]
["binance-futures","BTCUSDT",1743660455872,[[83340.2,0.002],[83340.0,0.363],[83339.9,0.004],[83339.7,0.002],[83338.1,0.12]],[[83341.8,4.45],[83341.9,17.195],[83342.0,3.163],[83342.1,15.774],[83342.2,0.266]]]
["binance-futures","BTCUSDT",1743660500092,[[83356.5,1.979],[83356.4,0.004],[83356.0,0.058],[83355.9,0.004],[83355.5,0.002]],[[83356.6,7.376],[83356.7,0.002],[83356.8,0.04],[83356.9,0.002],[83358.0,0.148]]]
["binance-futures","BTCUSDT",1743660560209,[[83332.6,5.07],[83331.9,0.002],[83331.8,0.597],[83331.6,0.092],[83331.5,0.054]],[[83332.7,14.125],[83332.8,0.007],[83332.9,0.002],[83333.2,0.002],[83333.6,0.002]]]
["binance-futures","BTCUSDT",1743660615782,[[83314.5,3.039],[83314.4,0.003],[83314.1,0.9],[83314.0,0.004],[83313.6,0.048]],[[83314.6,13.961],[83314.7,0.007],[83314.8,0.002],[83314.9,0.092],[83315.0,0.002]]]
["binance-futures","BTCUSDT",1743660664338,[[83282.6,1.24],[83281.6,0.945],[83281.5,0.357],[83281.2,0.046],[83280.5,0.004]],[[83282.7,8.756],[83282.8,0.048],[83282.9,0.002],[83283.0,0.09],[83283.1,0.002]]]
["binance-futures","BTCUSDT",1743660720981,[[83262.8,0.922],[83262.6,0.003],[83262.1,0.002],[83262.0,0.707],[83261.5,0.009]],[[83262.9,19.538],[83263.0,1.786],[83263.1,0.008],[83263.2,0.048],[83264.0,0.06]]]
["binance-futures","BTCUSDT",1743660730937,[[83262.8,5.713],[83262.7,0.005],[83262.1,0.002],[83262.0,1.015],[83261.9,0.004]],[[83262.9,6.634],[83263.0,1.192],[83263.1,0.002],[83263.5,0.09],[83263.8,0.002]]]
["binance-futures","BTCUSDT",1743660801121,[[83299.9,11.508],[83299.8,0.896],[83299.7,0.002],[83299.6,0.182],[83298.8,0.09]],[[83300.0,3.603],[83300.1,0.002],[83300.2,0.002],[83300.6,0.002],[83300.8,0.003]]]
["binance-futures","BTCUSDT",1743660837971,[[83306.8,2.799],[83306.5,0.002],[83306.4,0.003],[83303.4,0.052],[83299.9,0.104]],[[83306.9,7.925],[83307.0,0.002],[83307.3,0.002],[83307.5,0.09],[83307.6,0.002]]]
["binance-futures","BTCUSDT",1743660884178,[[83294.0,3.457],[83293.4,0.002],[83293.1,0.002],[83291.9,0.002],[83291.0,0.002]],[[83294.1,19.77],[83294.2,0.008],[83294.3,0.003],[83294.7,0.002],[83295.1,0.113]]]
["binance-futures","BTCUSDT",1743660944867,[[83306.4,8.14],[83306.1,0.181],[83306.0,0.06],[83305.8,0.005],[83304.0,0.058]],[[83306.5,7.507],[83306.6,0.002],[83306.9,0.002],[83307.6,0.09],[83307.7,0.004]]]
["binance-futures","BTCUSDT",1743660990300,[[83287.5,15.521],[83287.4,0.006],[83287.3,0.002],[83287.0,0.002],[83286.9,0.002]],[[83287.6,4.403],[83287.7,0.002],[83287.8,0.09],[83287.9,0.002],[83288.0,0.002]]]
["binance-futures","BTCUSDT",1743661044589,[[83216.0,6.383],[83215.9,0.002],[83215.1,0.002],[83215.0,0.34],[83214.9,0.012]],[[83216.1,12.005],[83216.2,0.009],[83216.4,0.07],[83216.5,0.004],[83219.6,0.775]]]
["binance-futures","BTCUSDT",1743661095424,[[83211.1,5.347],[83210.6,0.024],[83210.5,0.002],[83210.4,0.002],[83209.6,0.002]],[[83211.2,5.491],[83212.3,0.002],[83212.4,0.008],[83212.5,0.002],[83213.5,0.002]]]
["binance-futures","BTCUSDT",1743661119301,[[83206.7,5.85],[83206.6,0.003],[83206.5,0.103],[83206.4,0.004],[83206.3,0.006]],[[83206.8,5.428],[83206.9,0.905],[83207.0,0.325],[83207.1,0.034],[83207.4,0.002]]]
["binance-futures","BTCUSDT",1743661150349,[[83232.4,3.146],[83232.3,0.003],[83232.2,0.002],[83232.1,0.002],[83231.9,0.004]],[[83232.5,23.72],[83232.6,2.345],[83232.7,0.566],[83232.8,0.025],[83232.9,0.55]]]
["binance-futures","BTCUSDT",1743661207887,[[83231.4,3.457],[83231.2,0.002],[83230.9,0.002],[83230.4,0.006],[83230.2,0.002]],[[83231.5,19.1],[83231.6,0.056],[83231.7,0.004],[83232.0,0.06],[83232.1,0.002]]]
["binance-futures","BTCUSDT",1743661250925,[[83200.0,4.366],[83199.9,0.013],[83199.8,0.004],[83199.7,0.027],[83198.8,0.005]],[[83200.1,20.064],[83200.2,0.605],[83200.3,0.002],[83200.4,0.002],[83200.5,0.45]]]
["binance-futures","BTCUSDT",1743661295881,[[83258.7,3.799],[83256.6,0.002],[83255.8,0.048],[83255.2,0.002],[83254.3,0.005]],[[83258.8,19.459],[83258.9,0.113],[83259.0,0.002],[83259.3,0.002],[83259.4,0.494]]]
["binance-futures","BTCUSDT",1743661359372,[[83339.2,1.28],[83339.1,0.002],[83338.7,0.002],[83338.5,0.035],[83338.4,0.002]],[[83339.3,5.68],[83339.4,0.5],[83339.5,0.004],[83339.7,0.155],[83340.0,0.11]]]
["binance-futures","BTCUSDT",1743661403150,[[83317.9,7.533],[83317.8,0.488],[83317.7,3.004],[83317.6,0.009],[83317.4,0.002]],[[83318.0,4.07],[83318.1,0.002],[83318.6,0.002],[83318.7,0.004],[83319.0,0.002]]]
["binance-futures","BTCUSDT",1743661457856,[[83270.6,6.552],[83270.5,0.006],[83270.4,0.544],[83270.3,0.002],[83270.2,0.002]],[[83270.7,0.319],[83270.8,0.065],[83270.9,0.04],[83271.0,0.014],[83271.3,0.012]]]
["binance-futures","BTCUSDT",1743661465690,[[83261.1,8.113],[83261.0,0.009],[83260.7,0.025],[83260.6,0.054],[83260.0,0.424]],[[83261.2,3.629],[83261.3,0.002],[83261.6,0.007],[83261.8,0.007],[83263.1,0.029]]]
["binance-futures","BTCUSDT",1743661510485,[[83236.1,7.606],[83235.9,0.03],[83233.1,0.09],[83231.4,0.002],[83231.3,0.363]],[[83236.2,17.692],[83236.3,0.006],[83237.0,0.05],[83237.1,0.002],[83237.4,0.006]]]
["binance-futures","BTCUSDT",1743661564312,[[83215.1,5.439],[83215.0,0.838],[83214.9,0.067],[83214.5,0.002],[83208.0,0.116]],[[83215.2,5.947],[83215.3,0.002],[83215.8,0.002],[83216.0,0.048],[83216.1,0.004]]]
["binance-futures","BTCUSDT",1743661609748,[[83220.2,5.92],[83220.1,0.002],[83220.0,0.076],[83219.9,0.002],[83219.6,0.002]],[[83220.3,6.03],[83220.4,0.208],[83220.5,0.006],[83220.8,0.05],[83223.3,0.877]]]
["binance-futures","BTCUSDT",1743661644435,[[83210.5,15.215],[83210.4,0.009],[83210.3,0.796],[83210.2,0.008],[83210.1,0.002]],[[83210.6,2.799],[83210.7,0.002],[83210.8,0.002],[83210.9,0.003],[83211.1,0.002]]]
["binance-futures","BTCUSDT",1743661728622,[[83234.1,9.106],[83234.0,0.004],[83233.8,0.002],[83232.4,0.022],[83232.3,0.007]],[[83234.2,5.582],[83234.3,0.003],[83234.9,0.002],[83235.0,0.524],[83235.1,0.011]]]
["binance-futures","BTCUSDT",1743661775147,[[83251.6,5.534],[83251.3,0.024],[83251.2,0.032],[83250.1,0.003],[83248.6,0.002]],[[83251.7,9.491],[83251.8,0.002],[83252.0,0.058],[83252.1,0.002],[83253.5,0.366]]]
["binance-futures","BTCUSDT",1743661786528,[[83246.0,7.17],[83245.9,0.005],[83245.7,0.007],[83245.6,0.48],[83245.5,0.006]],[[83246.1,2.113],[83246.2,0.003],[83246.7,0.002],[83247.5,0.002],[83248.0,0.025]]]
["binance-futures","BTCUSDT",1743661877226,[[83222.1,3.4],[83222.0,0.073],[83221.9,0.002],[83221.6,0.021],[83221.2,0.002]],[[83222.2,13.171],[83222.3,0.007],[83222.8,0.002],[83223.0,0.048],[83223.1,0.002]]]
["binance-futures","BTCUSDT",1743661887819,[[83223.9,7.12],[83223.8,0.017],[83223.7,0.004],[83223.2,0.055],[83221.2,0.005]],[[83224.0,6.769],[83224.1,0.005],[83224.9,0.002],[83225.2,0.168],[83225.3,0.004]]]
["binance-futures","BTCUSDT",1743661941548,[[83203.2,4.419],[83201.7,0.002],[83201.6,0.131],[83200.8,0.032],[83200.0,0.066]],[[83203.3,13.57],[83203.4,0.006],[83203.6,0.002],[83204.0,0.058],[83204.1,0.004]]]
["binance-futures","BTCUSDT",1743662008806,[[83171.9,5.405],[83171.8,0.002],[83171.1,0.002],[83170.9,0.092],[83170.8,0.141]],[[83172.0,6.535],[83172.1,0.477],[83172.2,0.607],[83172.3,0.129],[83172.6,0.026]]]
["binance-futures","BTCUSDT",1743662041881,[[83162.4,5.026],[83162.3,0.002],[83162.0,0.058],[83161.9,0.094],[83161.7,0.002]],[[83162.5,13.21],[83162.6,0.638],[83162.7,0.006],[83163.5,0.048],[83163.8,0.002]]]
["binance-futures","BTCUSDT",1743662084483,[[83175.3,0.411],[83175.1,0.271],[83174.7,0.417],[83174.1,0.768],[83173.8,0.409]],[[83180.0,0.006],[83180.3,0.259],[83181.0,0.697],[83182.4,1.596],[83184.5,1.218]]]
["binance-futures","BTCUSDT",1743662138468,[[83138.0,2.575],[83137.6,0.002],[83137.5,0.002],[83137.4,1.331],[83137.3,1.013]],[[83138.1,25.323],[83138.2,0.105],[83138.3,0.008],[83138.4,0.05],[83138.7,0.002]]]
["binance-futures","BTCUSDT",1743662184641,[[83129.2,6.679],[83129.0,0.002],[83128.6,0.002],[83128.4,0.099],[83128.0,0.329]],[[83129.3,6.042],[83130.1,0.002],[83130.9,0.006],[83131.0,0.01],[83131.3,1.335]]]
["binance-futures","BTCUSDT",1743662190309,[[83132.7,6.987],[83132.6,0.019],[83132.5,0.002],[83132.3,0.002],[83130.7,0.002]],[[83132.8,10.539],[83132.9,0.008],[83133.0,0.002],[83133.3,0.002],[83134.1,0.057]]]
["binance-futures","BTCUSDT",1743662248383,[[83189.9,13.307],[83189.8,0.097],[83189.7,0.002],[83189.5,0.002],[83188.0,0.487]],[[83190.0,4.353],[83190.2,0.002],[83191.2,0.054],[83191.3,0.002],[83191.6,0.002]]]
["binance-futures","BTCUSDT",1743662305678,[[83155.7,6.613],[83155.5,0.004],[83155.3,0.213],[83154.9,0.004],[83152.7,0.004]],[[83155.8,18.927],[83155.9,0.913],[83156.0,0.819],[83156.1,0.002],[83160.3,0.002]]]
["binance-futures","BTCUSDT",1743662364708,[[83134.9,1.334],[83134.8,0.002]],[[83135.0,26.499],[83135.2,0.516],[83135.3,10.515],[83135.6,0.048],[83135.7,3.962]]]
["binance-futures","BTCUSDT",1743662406036,[[83221.0,4.493],[83220.9,0.202],[83220.8,0.002],[83220.4,0.202],[83220.1,0.204]],[[83221.1,10.578],[83221.2,0.627],[83221.3,0.002],[83222.5,0.207],[83227.9,0.062]]]
["binance-futures","BTCUSDT",1743662450966,[[83163.2,5.801],[83163.0,0.091],[83162.9,0.205],[83162.8,0.002],[83162.5,0.002]],[[83163.3,4.807],[83163.4,0.603],[83163.5,0.005],[83163.9,0.046],[83164.0,0.03]]]
["binance-futures","BTCUSDT",1743662511754,[[83153.0,7.255],[83152.9,0.002],[83152.7,0.002],[83152.5,0.002],[83150.7,0.002]],[[83153.1,7.738],[83153.2,0.607],[83153.3,0.002],[83153.4,0.002],[83153.9,0.027]]]
["binance-futures","BTCUSDT",1743662551101,[[83189.9,1.395],[83189.8,0.003],[83189.6,0.03],[83189.5,0.004],[83182.1,0.199]],[[83190.0,13.047],[83190.1,0.07],[83190.2,0.004],[83191.2,0.289],[83191.7,0.002]]]
["binance-futures","BTCUSDT",1743662568006,[[83185.4,5.429],[83185.3,0.02],[83185.2,0.026],[83185.1,0.016],[83185.0,0.009]],[[83185.5,5.165],[83185.7,0.004],[83185.8,0.002],[83185.9,0.721],[83186.0,0.062]]]
["binance-futures","BTCUSDT",1743662629552,[[83202.0,7.245],[83201.9,0.503],[83201.8,0.04],[83201.7,0.002],[83201.6,0.038]],[[83202.1,7.851],[83202.2,0.002],[83202.3,0.006],[83202.4,0.395],[83202.5,0.002]]]
["binance-futures","BTCUSDT",1743662697331,[[83199.9,14.421],[83199.8,1.506],[83199.7,0.01],[83199.6,0.658],[83199.5,0.006]],[[83200.0,0.91],[83200.2,0.006],[83201.0,0.002],[83201.2,0.011],[83201.5,0.004]]]
["binance-futures","BTCUSDT",1743662732830,[[83254.3,6.528],[83254.2,0.004],[83254.1,0.09],[83253.9,0.096],[83253.8,0.002]],[[83254.4,8.342],[83254.5,0.002],[83254.6,0.002],[83255.1,0.002],[83255.4,0.002]]]
["binance-futures","BTCUSDT",1743662788183,[[83232.3,0.182],[83232.1,0.002],[83231.8,0.004],[83230.1,0.002],[83229.1,0.003]],[[83232.4,6.682],[83232.5,0.002],[83232.8,0.002],[83233.1,0.002],[83233.2,0.495]]]
["binance-futures","BTCUSDT",1743662833555,[[83185.9,5.291],[83185.8,0.012],[83185.7,0.002],[83185.3,0.002],[83185.2,0.002]],[[83186.0,15.422],[83186.1,0.607],[83186.2,0.128],[83186.3,0.002],[83186.4,0.096]]]
["binance-futures","BTCUSDT",1743662873344,[[83217.0,10.81],[83216.9,0.004],[83216.7,0.002],[83216.2,0.002],[83215.0,0.005]],[[83217.1,6.375],[83218.0,0.058],[83218.1,0.002],[83218.3,0.004],[83219.2,0.003]]]
["binance-futures","BTCUSDT",1743662900050,[[83249.1,0.283],[83248.8,0.002],[83247.0,0.002],[83246.0,0.002],[83245.7,0.002]],[[83249.2,9.337],[83249.3,0.009],[83249.4,0.002],[83249.6,0.002],[83249.8,0.002]]]
["binance-futures","BTCUSDT",1743662947048,[[83253.9,10.637],[83253.8,0.006],[83252.9,0.09],[83252.7,0.008],[83252.2,0.002]],[[83254.0,3.995],[83254.6,0.004],[83255.0,0.026],[83258.0,0.106],[83259.1,0.131]]]
["binance-futures","BTCUSDT",1743663000828,[[83328.8,18.613],[83328.7,0.004],[83328.6,0.002],[83328.4,0.09],[83328.3,0.004]],[[83328.9,0.56],[83329.3,0.002],[83329.5,0.025],[83329.6,0.002],[83331.8,0.047]]]
["binance-futures","BTCUSDT",1743663044082,[[83287.8,17.124],[83287.7,0.007],[83287.5,0.2],[83287.4,0.094],[83287.3,0.002]],[[83287.9,4.122],[83288.0,0.002],[83288.2,0.006],[83288.5,0.002],[83290.5,0.008]]]
["binance-futures","BTCUSDT",1743663097404,[[83287.3,6.007],[83286.9,0.005],[83286.8,0.006],[83286.7,0.09],[83286.6,0.002]],[[83287.4,14.532],[83287.5,0.224],[83287.6,0.007],[83287.9,0.025],[83288.0,0.058]]]
["binance-futures","BTCUSDT",1743663153494,[[83237.0,3.108],[83236.3,0.002],[83233.6,0.026],[83233.5,0.05],[83231.2,0.71]],[[83237.1,7.192],[83237.2,0.003],[83237.4,0.002],[83237.5,0.557],[83237.6,0.058]]]
["binance-futures","BTCUSDT",1743663196964,[[83189.4,4.555],[83189.3,0.017],[83189.2,0.002],[83188.4,0.002],[83188.3,0.002]],[[83189.5,16.948],[83189.6,0.008],[83189.7,0.003],[83189.8,0.02],[83189.9,0.002]]]
["binance-futures","BTCUSDT",1743663225981,[[83193.2,15.988],[83193.1,0.021],[83193.0,0.002],[83192.5,0.093],[83192.3,0.119]],[[83193.3,5.006],[83193.5,0.002],[83194.1,0.002],[83194.4,0.006],[83194.7,0.002]]]
["binance-futures","BTCUSDT",1743663264375,[[83179.6,15.619],[83179.5,0.011],[83179.4,0.004],[83178.8,0.856],[83178.0,0.809]],[[83179.7,0.577],[83179.8,0.002],[83180.6,0.002],[83180.7,0.008],[83181.4,0.002]]]
["binance-futures","BTCUSDT",1743663309784,[[83183.8,4.566],[83183.1,0.059],[83183.0,0.123],[83175.5,0.721],[83147.9,0.059]],[[83183.9,9.369],[83184.0,0.004],[83184.3,0.002],[83184.9,0.002],[83185.7,0.723]]]
["binance-futures","BTCUSDT",1743663359900,[[83081.5,6.505],[83081.4,0.009],[83081.2,0.092],[83080.6,0.071],[83080.1,0.185]],[[83081.6,5.447],[83081.7,0.607],[83081.8,0.006],[83082.0,0.78],[83082.1,0.183]]]
["binance-futures","BTCUSDT",1743663402141,[[83020.0,0.354],[83019.8,0.002],[83019.7,0.006],[83019.5,0.002],[83019.4,0.009]],[[83020.1,14.024],[83020.2,0.85],[83020.3,0.004],[83020.4,0.326],[83020.5,0.502]]]
["binance-futures","BTCUSDT",1743663451917,[[83005.0,6.915],[83004.9,0.006],[83004.8,0.002],[83004.7,0.092],[83004.6,0.011]],[[83005.1,13.909],[83005.2,0.853],[83005.3,0.002],[83005.4,0.002],[83006.0,0.06]]]
["binance-futures","BTCUSDT",1743663500971,[[82989.3,9.734],[82989.2,0.163],[82989.1,0.002],[82988.8,0.002]],[[82989.4,6.436],[82989.5,0.009],[82989.9,1.134],[82990.0,1.819],[82990.9,0.002]]]
["binance-futures","BTCUSDT",1743663515311,[[82992.1,16.393],[82992.0,0.064],[82991.9,0.211],[82991.3,0.004],[82990.0,0.76]],[[82992.2,1.656],[82992.5,0.062],[82992.6,0.002],[82992.9,0.01],[82993.2,0.002]]]
["binance-futures","BTCUSDT",1743663550785,[[82999.9,10.038],[82999.8,0.002],[82999.7,0.002],[82999.6,0.09],[82999.5,0.002]],[[83000.0,7.131],[83000.1,0.002],[83000.2,0.037],[83000.3,0.017],[83000.5,0.002]]]
["binance-futures","BTCUSDT",1743663602049,[[83015.1,6.767],[83015.0,0.094],[83014.9,0.004],[83014.1,0.09],[83002.3,0.224]],[[83015.2,13.342],[83015.3,0.609],[83015.4,0.006],[83015.5,0.002],[83015.6,0.625]]]
["binance-futures","BTCUSDT",1743663641970,[[83036.7,9.266],[83036.6,0.003],[83036.5,0.212],[83036.4,0.231],[83036.3,0.006]],[[83036.8,8.059],[83037.0,0.132],[83037.1,0.402],[83037.3,0.002],[83041.2,0.002]]]
["binance-futures","BTCUSDT",1743663679684,[[83059.6,2.521],[83059.3,0.002],[83058.8,0.002],[83058.3,0.004],[83058.0,0.058]],[[83059.7,6.672],[83059.8,0.067],[83059.9,0.092],[83060.0,0.062],[83060.1,0.002]]]
["binance-futures","BTCUSDT",1743663734251,[[83068.0,5.237],[83067.9,0.004],[83067.8,0.002],[83067.6,0.09],[83067.5,0.002]],[[83068.1,2.109],[83068.2,0.003],[83068.7,0.008],[83068.9,0.002],[83069.0,0.05]]]
["binance-futures","BTCUSDT",1743663784539,[[83109.7,23.291],[83109.6,0.066],[83109.5,0.004],[83109.3,0.137],[83109.2,0.485]],[[83109.8,3.245],[83110.6,0.016],[83110.7,0.002],[83110.9,0.006],[83113.8,0.202]]]
["binance-futures","BTCUSDT",1743663835265,[[83126.1,6.344],[83125.7,0.025],[83125.6,0.052],[83125.4,0.006],[83125.0,0.048]],[[83126.2,4.444],[83126.6,0.045],[83126.7,0.002],[83128.6,0.004],[83131.9,0.004]]]
["binance-futures","BTCUSDT",1743663840441,[[83123.2,6.952],[83123.1,0.012],[83123.0,0.048],[83122.6,0.002],[83120.2,0.002]],[[83123.3,1.419],[83123.4,0.5],[83123.5,0.002],[83124.1,0.002],[83124.5,0.058]]]
["binance-futures","BTCUSDT",1743663884262,[[83211.5,8.453],[83211.4,0.005],[83211.2,0.002],[83210.9,0.002],[83210.4,0.094]],[[83211.6,0.495],[83211.7,0.003],[83212.0,0.008],[83212.4,0.002],[83213.1,0.023]]]
["binance-futures","BTCUSDT",1743663925026,[[83151.1,17.595],[83151.0,0.015],[83150.9,0.002],[83150.8,0.09],[83150.2,0.005]],[[83151.2,2.08],[83151.4,0.002],[83152.1,0.002],[83152.3,0.002],[83154.0,0.074]]]
["binance-futures","BTCUSDT",1743663962007,[[83172.3,2.57],[83172.1,0.019],[83172.0,0.002],[83171.9,0.002],[83170.8,0.002]],[[83172.4,3.681],[83172.6,0.002],[83172.7,0.09],[83172.8,0.002],[83173.6,0.048]]]
["binance-futures","BTCUSDT",1743664030530,[[83199.3,0.611],[83195.1,0.028],[83195.0,0.052],[83194.9,0.002],[83193.8,0.002]],[[83199.4,16.583],[83199.5,2.214],[83199.6,0.054],[83199.7,0.145],[83199.8,0.089]]]
["binance-futures","BTCUSDT",1743664072763,[[83227.3,11.815],[83227.2,1.399],[83227.1,0.006],[83227.0,0.006],[83226.9,0.599]],[[83227.4,1.471],[83227.6,0.003],[83227.8,0.014],[83227.9,0.007],[83228.1,0.092]]]
["binance-futures","BTCUSDT",1743664125649,[[83240.8,5.019],[83240.5,0.011],[83240.4,0.002],[83240.0,0.004],[83239.9,0.057]],[[83240.9,8.096],[83241.0,0.002],[83241.1,0.006],[83241.2,0.002],[83241.6,0.249]]]
["binance-futures","BTCUSDT",1743664136005,[[83225.1,6.708],[83225.0,0.01],[83224.9,0.004],[83224.6,0.002],[83224.5,0.05]],[[83225.2,5.103],[83225.3,0.004],[83225.4,0.002],[83225.9,0.013],[83226.0,0.002]]]
["binance-futures","BTCUSDT",1743664177435,[[83228.7,0.431],[83228.6,0.003],[83228.4,0.002],[83228.0,0.03],[83227.9,0.004]],[[83228.8,7.436],[83228.9,0.012],[83229.0,0.011],[83229.5,0.004],[83229.7,0.002]]]
["binance-futures","BTCUSDT",1743664229525,[[83162.3,4.338],[83162.2,0.005]],[[83162.4,22.902],[83162.5,0.004],[83162.6,0.008],[83163.5,0.048],[83163.6,0.008]]]
["binance-futures","BTCUSDT",1743664272274,[[83063.9,17.496],[83063.8,0.035],[83063.7,0.006],[83063.2,0.428],[83063.1,0.602]],[[83064.0,0.248],[83064.4,0.006],[83064.5,0.005],[83064.8,0.002],[83065.1,0.002]]]
["binance-futures","BTCUSDT",1743664342283,[[83056.3,8.326],[83056.2,0.611],[83056.1,0.002],[83056.0,0.074],[83050.6,0.002]],[[83056.4,8.393],[83056.5,0.002],[83057.2,0.138],[83057.3,0.002],[83057.6,0.005]]]
["binance-futures","BTCUSDT",1743664374503,[[83073.1,5.887],[83072.0,0.002],[83071.8,0.002],[83070.5,0.002]],[[83073.2,9.996],[83073.3,0.002],[83073.7,0.141],[83073.8,0.002],[83075.4,0.002]]]
["binance-futures","BTCUSDT",1743664416492,[[83082.8,7.487],[83082.7,0.003],[83082.5,0.17],[83082.4,0.286],[83082.3,0.172]],[[83082.9,1.471],[83083.2,0.002],[83083.7,0.002],[83084.7,0.037],[83084.8,0.184]]]
["binance-futures","BTCUSDT",1743664471611,[[83063.5,7.744],[83063.4,0.004],[83063.2,0.002],[83062.9,0.002],[83062.8,0.184]],[[83063.6,5.784],[83063.8,0.002],[83063.9,0.002],[83065.4,0.052],[83066.8,0.002]]]
["binance-futures","BTCUSDT",1743664510566,[[83053.0,11.358],[83052.9,0.006],[83052.5,0.036],[83052.4,0.062],[83047.5,0.002]],[[83053.1,7.533],[83053.2,0.144],[83053.3,0.602],[83053.4,0.002],[83053.6,0.002]]]
["binance-futures","BTCUSDT",1743664523453,[[83049.4,16.003],[83049.3,0.016],[83049.2,0.002],[83048.7,0.003],[83048.5,0.104]],[[83049.5,3.171],[83049.6,4.072],[83049.7,0.006],[83049.8,0.008],[83049.9,0.38]]]
["binance-futures","BTCUSDT",1743664578275,[[83123.8,9.982],[83123.7,0.004],[83123.6,0.002],[83123.5,0.337],[83123.4,0.505]],[[83123.9,4.005],[83124.0,0.072],[83124.1,0.004],[83124.7,0.002],[83125.0,0.01]]]
["binance-futures","BTCUSDT",1743664621047,[[83116.0,14.172],[83115.9,0.003],[83115.4,0.002],[83115.3,0.375],[83115.2,0.006]],[[83116.1,5.639],[83116.3,0.002],[83116.6,0.002],[83116.7,0.004],[83117.2,0.002]]]
["binance-futures","BTCUSDT",1743664682346,[[83045.0,3.989],[83042.3,0.002],[83041.4,0.018],[83041.3,0.419],[83041.1,0.003]],[[83045.1,5.773],[83045.5,0.002],[83046.2,0.038],[83046.7,0.09],[83047.0,0.002]]]
["binance-futures","BTCUSDT",1743664723153,[[83023.6,4.976],[83023.1,0.002],[83022.8,0.002],[83022.7,0.019],[83022.6,0.002]],[[83023.7,6.513],[83023.8,0.002],[83023.9,0.002],[83024.1,0.005],[83024.6,0.05]]]
["binance-futures","BTCUSDT",1743664763738,[[83012.0,0.766],[83011.4,0.004],[83011.3,0.002],[83011.0,0.002],[83009.9,0.032]],[[83012.1,15.156],[83012.2,0.01],[83012.3,0.004],[83012.5,0.261],[83012.6,0.213]]]
["binance-futures","BTCUSDT",1743664806439,[[82994.9,3.961],[82994.7,0.002],[82994.6,0.002],[82994.4,0.002],[82993.9,0.002]],[[82995.0,12.619],[82995.1,0.01],[82995.2,0.002],[82995.4,0.013],[82996.0,0.074]]]
["binance-futures","BTCUSDT",1743664857287,[[83006.2,16.356],[83006.1,0.746],[83006.0,2.383],[83005.9,0.807],[83005.8,0.093]],[[83006.3,0.07],[83006.7,0.233],[83007.1,0.002],[83007.7,0.002],[83008.1,0.002]]]
["binance-futures","BTCUSDT",1743664866345,[[82999.9,14.559],[82999.8,0.252],[82999.7,0.528],[82999.4,0.002],[82999.0,0.048]],[[83000.0,3.174],[83000.1,0.002],[83000.2,0.004],[83000.4,0.002],[83000.7,0.002]]]
["binance-futures","BTCUSDT",1743664918623,[[83066.1,18.249],[83066.0,0.168],[83065.9,0.004],[83065.7,0.002],[83065.0,0.115]],[[83066.2,4.222],[83067.0,0.002],[83067.2,0.004],[83068.0,0.002],[83068.1,0.81]]]
["binance-futures","BTCUSDT",1743664970881,[[83044.0,6.583],[83043.9,0.002],[83043.1,0.002],[83042.9,0.092],[83042.8,0.002]],[[83044.1,6.505],[83044.2,0.004],[83044.5,0.004],[83044.9,0.02],[83045.0,0.05]]]
["binance-futures","BTCUSDT",1743665013590,[[83106.1,2.254],[83105.8,0.002],[83105.6,0.03],[83105.5,0.002],[83104.6,0.179]],[[83106.2,6.519],[83106.3,0.002],[83106.4,0.048],[83106.5,0.002],[83107.0,0.419]]]
["binance-futures","BTCUSDT",1743665067176,[[83066.4,18.113],[83066.2,0.002],[83066.1,4.202],[83066.0,0.741]],[[83066.5,0.854],[83067.3,0.002],[83067.5,0.002],[83067.7,0.006],[83067.9,0.002]]]
["binance-futures","BTCUSDT",1743665110145,[[83140.1,9.814],[83140.0,0.04],[83139.9,0.004],[83139.4,0.09],[83139.3,0.002]],[[83140.2,0.601],[83140.3,0.003],[83140.7,0.027],[83140.8,0.002],[83144.4,0.002]]]
["binance-futures","BTCUSDT",1743665141659,[[83200.0,4.045],[83199.5,0.002],[83198.0,0.072],[83197.5,0.13],[83196.7,0.002]],[[83200.1,9.999],[83200.2,0.002],[83200.7,0.002],[83200.9,0.09],[83201.0,0.002]]]
["binance-futures","BTCUSDT",1743665203338,[[83249.9,2.597],[83249.8,1.026],[83249.7,0.004],[83249.6,0.03],[83245.6,0.048]],[[83250.0,4.687],[83250.2,0.125],[83250.3,0.002],[83250.4,0.03],[83250.5,0.002]]]
["binance-futures","BTCUSDT",1743665212646,[[83299.9,19.672],[83299.8,1.567],[83299.7,0.002],[83299.5,0.09],[83299.0,0.002]],[[83300.0,5.161],[83301.2,0.04],[83301.3,0.108],[83302.4,0.002],[83302.9,0.002]]]
["binance-futures","BTCUSDT",1743665263172,[[83260.7,1.376],[83260.5,0.002],[83260.1,0.002],[83259.3,0.002],[83257.7,0.002]],[[83260.8,10.951],[83260.9,0.701],[83261.0,0.004],[83261.1,1.319],[83261.2,0.073]]]
["binance-futures","BTCUSDT",1743665305961,[[83250.8,12.123],[83250.7,0.826],[83250.6,0.002],[83250.5,0.002],[83250.4,0.048]],[[83250.9,4.962],[83251.2,0.032],[83251.3,0.002],[83251.4,0.002],[83257.9,0.004]]]
["binance-futures","BTCUSDT",1743665359993,[[83276.7,5.087],[83276.6,0.017],[83276.5,0.06],[83276.4,0.092],[83276.1,0.002]],[[83276.8,8.75],[83276.9,0.538],[83277.0,0.002],[83277.1,0.002],[83277.2,0.002]]]
["binance-futures","BTCUSDT",1743665400011,[[83367.9,7.286],[83367.8,0.094],[83367.7,0.002],[83367.6,0.002],[83367.0,0.081]],[[83368.0,0.244],[83368.2,0.002],[83368.3,0.002],[83370.0,0.055],[83370.1,0.002]]]
["binance-futures","BTCUSDT",1743665430930,[[83311.3,6.723],[83311.2,0.004],[83310.1,0.062],[83310.0,0.076],[83309.9,0.004]],[[83311.4,12.132],[83311.5,0.002],[83311.9,0.002],[83312.1,0.002],[83313.0,0.355]]]
["binance-futures","BTCUSDT",1743665459542,[[83313.8,4.966],[83313.7,0.007],[83313.2,0.002],[83312.6,0.002],[83312.4,0.029]],[[83313.9,6.652],[83314.0,0.085],[83314.1,0.002],[83314.6,0.002],[83314.8,0.048]]]
["binance-futures","BTCUSDT",1743665500166,[[83358.2,4.793],[83358.1,0.203],[83358.0,0.074],[83357.8,0.719],[83357.4,0.002]],[[83358.3,4.605],[83358.7,0.002],[83358.8,0.09],[83358.9,0.002],[83359.5,0.09]]]
["binance-futures","BTCUSDT",1743665552501,[[83368.6,14.358],[83368.5,0.014],[83368.4,0.004],[83368.3,0.007],[83368.0,0.12]],[[83368.7,1.751],[83368.8,0.136],[83368.9,0.002],[83369.4,0.012],[83370.0,0.004]]]
["binance-futures","BTCUSDT",1743665598772,[[83350.6,3.846],[83350.5,0.042],[83350.4,0.004],[83350.0,1.106]],[[83350.7,6.44],[83350.8,0.002],[83350.9,0.074],[83351.0,0.207],[83351.2,0.038]]]
["binance-futures","BTCUSDT",1743665645965,[[83349.9,0.177],[83349.5,0.002],[83347.6,0.048],[83346.9,0.029],[83344.8,0.009]],[[83350.0,20.114],[83350.1,0.928],[83350.2,0.002],[83350.3,0.005],[83350.6,0.002]]]
["binance-futures","BTCUSDT",1743665699280,[[83302.6,3.205],[83302.3,0.002],[83302.0,0.085],[83301.9,0.002],[83300.3,0.849]],[[83302.7,6.374],[83302.8,0.095],[83302.9,0.002],[83303.1,0.002],[83303.5,0.048]]]
["binance-futures","BTCUSDT",1743665743742,[[83323.8,4.229],[83323.7,0.004],[83323.2,0.002],[83322.4,0.006],[83322.1,0.059]],[[83323.9,5.313],[83324.0,0.005],[83324.2,0.066],[83324.3,0.094],[83324.4,0.002]]]
["binance-futures","BTCUSDT",1743665766690,[[83320.4,1.767],[83320.3,0.015],[83320.2,0.002],[83320.0,0.006],[83319.5,0.002]],[[83320.5,4.702],[83320.6,0.139],[83320.7,0.002],[83320.9,0.066],[83321.7,0.003]]]
["binance-futures","BTCUSDT",1743665807296,[[83304.9,4.243],[83304.8,0.014],[83304.7,0.002],[83302.6,0.141],[83302.5,0.002]],[[83305.0,6.769],[83305.1,0.903],[83305.2,0.006],[83305.5,0.08],[83305.6,0.002]]]
["binance-futures","BTCUSDT",1743665848801,[[83263.8,5.966],[83263.7,0.241],[83263.6,0.004],[83263.1,0.007],[83249.7,0.941]],[[83263.9,5.955],[83264.3,0.036],[83264.4,0.092],[83265.0,0.048],[83265.1,0.012]]]
["binance-futures","BTCUSDT",1743665900562,[[83283.3,4.941],[83283.1,0.002],[83282.7,0.002],[83282.0,0.072],[83281.9,0.004]],[[83283.4,7.69],[83283.5,0.002],[83283.6,0.271],[83283.7,0.094],[83283.8,0.092]]]
["binance-futures","BTCUSDT",1743665936857,[[83247.1,2.144],[83246.8,0.002],[83246.0,0.002],[83243.0,0.451],[83242.9,0.002]],[[83247.2,7.352],[83247.5,0.004],[83247.6,0.09],[83247.7,0.002],[83248.0,0.072]]]
["binance-futures","BTCUSDT",1743665993822,[[83230.0,3.415],[83229.8,0.011],[83229.0,0.002],[83228.6,0.048],[83228.1,0.126]],[[83230.1,14.783],[83230.2,1.304],[83230.3,0.296],[83230.4,0.002],[83231.2,0.05]]]
["binance-futures","BTCUSDT",1743666046345,[[83224.0,2.719],[83223.5,0.01],[83223.4,0.002],[83222.9,0.002],[83221.8,0.05]],[[83224.1,6.679],[83224.2,0.004],[83224.5,0.002],[83224.9,0.002],[83225.8,0.007]]]
["binance-futures","BTCUSDT",1743666058718,[[83233.0,15.889],[83232.9,0.008],[83232.0,0.122],[83231.9,0.002],[83230.8,0.478]],[[83233.1,5.235],[83233.7,0.002],[83233.9,0.039],[83234.0,0.074],[83234.2,0.008]]]
["binance-futures","BTCUSDT",1743666140856,[[83154.7,0.34],[83154.6,0.014],[83154.5,0.002],[83154.3,0.002],[83154.0,0.002]],[[83154.8,6.44],[83154.9,0.372],[83155.0,0.182],[83155.1,0.014],[83155.2,0.178]]]
["binance-futures","BTCUSDT",1743666150526,[[83175.9,13.477],[83175.8,0.036],[83175.7,0.004],[83175.6,0.31]],[[83176.0,4.249],[83176.1,0.24],[83176.5,0.01],[83176.6,0.002],[83176.8,0.002]]]
["binance-futures","BTCUSDT",1743666192161,[[83243.8,5.645],[83243.3,0.002],[83243.0,0.002],[83242.8,0.002]],[[83243.9,9.292],[83244.0,0.072],[83244.1,0.072],[83245.2,0.002],[83248.3,0.002]]]
["binance-futures","BTCUSDT",1743666228881,[[83227.1,4.822],[83227.0,0.009],[83226.8,0.002],[83226.3,0.002],[83226.1,0.045]],[[83227.2,18.745],[83227.3,0.193],[83227.4,0.004],[83227.5,0.005],[83227.6,0.002]]]
["binance-futures","BTCUSDT",1743666287538,[[83280.3,5.669],[83280.0,0.076],[83279.9,0.002],[83279.2,0.006],[83277.9,0.005]],[[83280.4,6.233],[83280.5,0.002],[83280.6,0.014],[83280.7,0.002],[83281.0,0.002]]]
["binance-futures","BTCUSDT",1743666339339,[[83301.0,28.062],[83300.9,0.254],[83300.8,0.164],[83300.7,0.002],[83300.5,0.13]],[[83301.1,0.113],[83301.4,0.005],[83302.5,0.026],[83302.6,0.002],[83307.7,0.183]]]
["binance-futures","BTCUSDT",1743666393181,[[83294.0,5.131],[83293.6,0.017],[83293.5,0.002],[83292.5,0.002],[83289.9,0.094]],[[83294.1,15.041],[83294.2,0.283],[83294.3,0.005],[83294.7,0.002],[83295.2,0.002]]]
["binance-futures","BTCUSDT",1743666441221,[[83310.9,5.889],[83310.7,0.002],[83310.6,0.09],[83310.5,0.002],[83310.4,0.216]],[[83311.0,4.275],[83311.4,0.002],[83311.7,0.002],[83312.0,0.072],[83312.8,0.002]]]
["binance-futures","BTCUSDT",1743666447814,[[83290.3,6.495],[83290.2,0.002],[83290.0,0.074],[83289.9,0.006],[83289.1,0.006]],[[83290.4,5.014],[83290.5,0.002],[83291.0,0.002],[83292.1,0.002],[83292.8,0.033]]]
["binance-futures","BTCUSDT",1743666507259,[[83326.4,8.365],[83326.3,0.002],[83326.2,0.002],[83326.1,0.307],[83326.0,0.074]],[[83326.5,0.267],[83326.9,0.008],[83327.3,0.002],[83327.8,0.004],[83328.3,0.008]]]
["binance-futures","BTCUSDT",1743666549384,[[83348.6,5.291],[83348.3,0.002],[83348.0,0.072],[83347.9,0.004],[83347.8,0.09]],[[83348.7,5.001],[83349.0,0.227],[83349.1,0.156],[83350.0,0.076],[83353.9,0.204]]]
["binance-futures","BTCUSDT",1743666622981,[[83306.3,4.036],[83306.1,0.175],[83306.0,1.016],[83304.8,0.002],[83302.2,0.09]],[[83306.4,6.612],[83306.5,0.048],[83306.6,0.002],[83306.8,0.052],[83307.2,0.007]]]
["binance-futures","BTCUSDT",1743666649337,[[83270.1,3.554],[83270.0,0.14],[83269.9,0.004],[83268.2,0.002],[83268.1,3.849]],[[83270.2,12.597],[83270.3,0.007],[83270.5,0.002],[83270.6,0.002],[83271.6,0.058]]]
["binance-futures","BTCUSDT",1743666703866,[[83237.6,6.974],[83237.5,0.04],[83237.4,0.002],[83237.3,0.002],[83237.1,0.002]],[[83237.7,6.107],[83237.8,0.005],[83237.9,0.002],[83238.3,0.002],[83238.4,0.3]]]
["binance-futures","BTCUSDT",1743666760472,[[83226.2,9.912],[83225.7,0.295],[83225.2,0.048],[83224.2,0.002],[83224.0,0.081]],[[83226.3,16.41],[83226.4,0.004],[83226.5,1.384],[83226.6,0.002],[83226.7,0.002]]]
["binance-futures","BTCUSDT",1743666797257,[[83315.2,1.584],[83314.7,0.485],[83314.5,1.092],[83314.2,0.485],[83314.1,0.485]],[[83315.7,0.002],[83316.2,0.9],[83316.3,0.04],[83316.4,0.09],[83316.5,0.094]]]
["binance-futures","BTCUSDT",1743666813745,[[83297.2,19.705],[83297.1,0.895],[83297.0,0.006],[83296.5,0.002],[83296.1,0.045]],[[83297.3,6.556],[83297.4,0.002],[83298.1,0.004],[83298.9,0.002],[83299.4,0.002]]]
["binance-futures","BTCUSDT",1743666859105,[[83297.9,14.956],[83297.8,0.098],[83297.7,0.262],[83297.6,0.048],[83297.5,0.002]],[[83298.0,1.852],[83298.1,0.002],[83298.2,0.002],[83298.5,0.002],[83299.7,0.002]]]
["binance-futures","BTCUSDT",1743666928457,[[83405.9,9.1],[83405.8,0.83],[83405.7,0.586],[83404.8,0.002],[83402.1,0.592]],[[83406.0,6.917],[83406.1,0.002],[83406.4,0.006],[83406.8,0.002],[83407.6,0.005]]]
["binance-futures","BTCUSDT",1743666965543,[[83411.2,0.975],[83410.2,0.004],[83410.0,0.077],[83409.4,0.004],[83407.5,0.093]],[[83411.3,12.338],[83411.4,0.711],[83411.5,0.202],[83411.9,0.026],[83412.3,0.426]]]
["binance-futures","BTCUSDT",1743667007040,[[83419.9,9.688],[83419.8,0.092],[83419.7,0.002],[83419.4,0.002],[83419.0,0.05]],[[83420.0,3.24],[83420.1,0.435],[83420.2,0.326],[83420.5,0.002],[83421.6,0.019]]]
["binance-futures","BTCUSDT",1743667060131,[[83419.8,1.478],[83419.4,0.002],[83418.4,0.003],[83418.3,0.005]],[[83419.9,10.829],[83420.0,4.326],[83420.1,0.062],[83420.4,0.036],[83420.5,0.009]]]
["binance-futures","BTCUSDT",1743667099267,[[83438.4,4.863],[83438.3,0.102],[83438.2,0.002],[83438.0,0.072],[83437.8,0.002]],[[83438.5,11.515],[83438.6,0.211],[83438.7,0.002],[83438.9,0.002],[83439.0,0.002]]]
["binance-futures","BTCUSDT",1743667156627,[[83455.8,1.32],[83455.7,0.006],[83455.6,0.01],[83455.5,0.002],[83455.4,0.002]],[[83455.9,7.982],[83456.0,1.082],[83456.1,0.004],[83456.4,0.048],[83456.5,0.721]]]
["binance-futures","BTCUSDT",1743667166141,[[83435.9,5.924],[83435.8,0.09],[83435.7,0.004],[83435.5,0.003],[83434.1,0.013]],[[83436.0,6.758],[83436.1,0.002],[83436.2,0.006],[83436.4,0.002],[83437.2,0.193]]]
["binance-futures","BTCUSDT",1743667211854,[[83449.5,15.594],[83449.4,0.226],[83449.3,0.016],[83448.8,0.03],[83441.1,0.017]],[[83449.6,5.957],[83449.8,0.004],[83450.1,0.002],[83450.6,0.002],[83455.2,0.048]]]
["binance-futures","BTCUSDT",1743667268931,[[83499.8,10.479],[83499.7,0.102],[83499.6,0.002],[83499.3,0.143]],[[83499.9,6.451],[83500.0,12.28],[83500.1,0.74],[83500.2,0.003],[83500.3,0.021]]]
["binance-futures","BTCUSDT",1743667312172,[[83495.0,12.749],[83494.9,0.003],[83494.2,0.002],[83494.1,0.327],[83494.0,0.076]],[[83495.1,3.728],[83495.4,0.002],[83495.7,0.004],[83497.9,0.049],[83499.7,0.012]]]
["binance-futures","BTCUSDT",1743667352617,[[83547.5,2.451],[83547.3,0.004],[83546.9,0.005],[83546.8,0.002],[83546.7,0.09]],[[83547.6,7.741],[83547.7,0.007],[83547.8,0.796],[83547.9,0.004],[83548.0,2.599]]]
["binance-futures","BTCUSDT",1743667402638,[[83589.9,19.279],[83589.8,0.098],[83589.7,0.006],[83589.6,0.002],[83589.3,0.18]],[[83590.0,6.573],[83590.1,0.002],[83590.2,0.003],[83590.4,0.01],[83590.5,0.367]]]
["binance-futures","BTCUSDT",1743667431113,[[83595.8,7.585],[83595.7,0.13],[83595.6,0.004],[83595.5,0.09],[83595.3,0.002]],[[83595.9,5.77],[83596.0,0.115],[83596.1,0.002],[83596.4,0.048],[83596.6,0.002]]]
["binance-futures","BTCUSDT",1743667451340,[[83610.0,4.281],[83609.9,0.239],[83609.8,0.002],[83609.5,0.002],[83609.1,0.09]],[[83610.1,16.81],[83610.2,0.008],[83610.3,0.002],[83610.8,0.002],[83611.0,0.05]]]
["binance-futures","BTCUSDT",1743667501062,[[83582.0,9.616],[83581.9,0.006],[83581.6,0.002],[83581.4,0.002],[83581.1,0.002]],[[83582.1,7.902],[83582.2,0.438],[83582.3,0.002],[83582.7,0.002],[83583.0,0.05]]]
["binance-futures","BTCUSDT",1743667547838,[[83500.0,7.284],[83499.9,0.007],[83499.6,0.002],[83499.2,0.114],[83498.2,0.09]],[[83500.1,6.023],[83500.3,0.002],[83500.4,0.002],[83500.5,0.036],[83501.0,0.091]]]
["binance-futures","BTCUSDT",1743667593322,[],[[83500.1,18.631],[83500.4,0.002],[83500.8,0.002],[83501.0,0.091],[83501.2,0.002]]]
["binance-futures","BTCUSDT",1743667645969,[[83582.9,18.43],[83582.8,0.479],[83582.7,0.002],[83582.5,0.002],[83582.1,0.002]],[[83583.0,1.263],[83584.1,0.005],[83584.9,0.002],[83585.7,0.014],[83592.2,0.361]]]
["binance-futures","BTCUSDT",1743667687637,[[83608.3,4.039],[83607.9,0.023],[83607.8,0.045],[83607.7,0.089],[83607.0,0.002]],[[83608.4,11.744],[83609.1,0.057],[83609.2,0.002],[83609.3,0.042],[83609.4,0.018]]]
["binance-futures","BTCUSDT",1743667716421,[[83619.9,5.291],[83619.6,0.002],[83619.2,0.007],[83618.7,0.092],[83618.6,0.002]],[[83620.0,7.604],[83620.1,0.714],[83620.2,0.002],[83620.9,0.036],[83621.0,0.05]]]
["binance-futures","BTCUSDT",1743667778821,[[83580.9,0.816],[83580.8,0.014],[83580.7,0.002],[83580.5,0.003],[83580.1,0.002]],[[83581.0,6.542],[83581.2,0.13],[83581.3,0.002],[83581.5,0.002],[83582.9,0.002]]]
["binance-futures","BTCUSDT",1743667788278,[[83579.9,12.503],[83579.8,0.01],[83579.7,0.002],[83579.1,0.302],[83577.0,0.11]],[[83580.0,5.876],[83580.1,0.002],[83580.2,0.002],[83580.7,0.002],[83580.9,0.078]]]
["binance-futures","BTCUSDT",1743667842146,[[83557.1,2.099],[83557.0,0.003],[83556.5,0.002],[83556.2,0.003],[83556.0,0.089]],[[83557.2,5.294],[83557.3,0.002],[83557.5,0.002],[83558.0,0.089],[83558.1,0.002]]]
["binance-futures","BTCUSDT",1743667882373,[[83538.1,6.018],[83538.0,0.499],[83537.9,0.002],[83537.8,0.002],[83537.7,0.092]],[[83538.2,0.46],[83538.9,0.002],[83540.0,0.004],[83540.1,0.004],[83541.7,0.002]]]
["binance-futures","BTCUSDT",1743667939084,[[83551.8,0.457],[83551.0,0.002],[83550.0,0.002],[83549.4,0.002],[83548.5,0.044]],[[83551.9,13.516],[83552.0,0.393],[83552.1,0.252],[83552.2,0.002],[83552.3,0.002]]]
["binance-futures","BTCUSDT",1743667993484,[[83605.4,13.477],[83605.3,0.09],[83605.2,0.002],[83605.0,0.004],[83604.9,0.84]],[[83605.5,4.352],[83605.6,0.38],[83605.7,0.002],[83606.1,0.002],[83606.4,0.07]]]
["binance-futures","BTCUSDT",1743668037641,[[83593.8,10.46],[83593.7,0.006],[83593.3,0.004],[83593.2,0.79],[83593.1,0.004]],[[83593.9,4.849],[83594.0,6.724],[83594.1,0.009],[83594.3,0.005],[83595.2,0.002]]]
["binance-futures","BTCUSDT",1743668058330,[[83588.1,6.933],[83588.0,0.135],[83587.9,0.002],[83587.7,0.018],[83586.8,0.469]],[[83588.2,6.989],[83588.3,0.002],[83589.0,0.002],[83589.5,0.053],[83589.6,0.002]]]
["binance-futures","BTCUSDT",1743668133265,[[83649.9,17.593],[83649.6,0.048],[83649.3,0.002],[83648.8,0.002]],[[83650.0,5.419],[83650.1,0.004],[83650.6,0.002],[83651.1,0.022],[83651.5,1.013]]]
["binance-futures","BTCUSDT",1743668142862,[[83654.9,20.517],[83654.8,0.006],[83654.4,0.002],[83654.1,0.002],[83654.0,0.691]],[[83655.0,4.639],[83655.3,0.002],[83655.4,0.003],[83655.5,0.002],[83655.6,0.003]]]
["binance-futures","BTCUSDT",1743668183621,[[83645.6,8.324],[83645.5,0.007],[83645.2,0.098],[83645.1,0.525],[83642.7,0.002]],[[83645.7,7.974],[83645.9,0.002],[83646.0,0.087],[83646.1,0.002],[83646.2,0.09]]]
["binance-futures","BTCUSDT",1743668235450,[[83625.9,1.528],[83625.8,0.729],[83625.7,0.002],[83625.4,0.002],[83625.1,0.002]],[[83626.0,6.298],[83626.1,0.002],[83626.2,0.21],[83626.3,0.087],[83631.8,0.004]]]
["binance-futures","BTCUSDT",1743668290201,[[83663.9,5.337],[83663.7,0.03],[83663.6,0.004],[83663.0,0.002],[83662.8,0.081]],[[83664.0,18.291],[83664.1,0.082],[83664.2,0.004],[83664.3,0.002],[83664.6,0.002]]]
["binance-futures","BTCUSDT",1743668332581,[[83666.4,5.607],[83666.1,0.002],[83666.0,0.087],[83665.9,0.002],[83665.6,0.09]],[[83666.5,2.973],[83668.8,0.002],[83669.8,0.051],[83669.9,0.092],[83672.5,0.461]]]
["binance-futures","BTCUSDT",1743668352873,[[83679.5,4.455],[83679.4,0.002],[83678.6,0.005],[83678.1,0.002],[83678.0,0.087]],[[83679.6,12.993],[83679.7,0.004],[83679.8,0.004],[83679.9,0.646],[83680.0,1.144]]]
["binance-futures","BTCUSDT",1743668437856,[[83630.0,6.237],[83629.9,0.002],[83629.8,0.003],[83629.3,0.002],[83629.0,0.005]],[[83630.1,7.367],[83630.2,0.005],[83630.4,0.078],[83630.5,0.002],[83630.9,0.002]]]
["binance-futures","BTCUSDT",1743668480527,[[83598.6,3.158],[83596.2,0.002],[83596.0,0.087],[83595.9,0.002],[83595.6,0.09]],[[83598.7,14.011],[83598.8,0.011],[83598.9,0.002],[83599.1,0.007],[83611.1,0.108]]]
["binance-futures","BTCUSDT",1743668490027,[[83616.7,17.083],[83616.6,0.02],[83616.5,0.094],[83616.2,0.004],[83616.1,0.629]],[[83616.8,3.447],[83616.9,0.003],[83617.5,0.004],[83618.0,0.092],[83618.1,0.002]]]
["binance-futures","BTCUSDT",1743668567773,[[83555.6,8.272],[83555.5,0.002],[83555.0,0.09],[83554.9,0.002],[83554.4,0.048]],[[83555.7,3.051],[83555.8,0.002],[83556.4,0.002],[83558.0,0.089],[83558.1,0.004]]]
["binance-futures","BTCUSDT",1743668586341,[[83555.2,3.555],[83555.1,0.004],[83554.9,0.004],[83554.6,0.025],[83552.0,0.061]],[[83555.3,11.587],[83555.4,1.498],[83555.5,0.012],[83555.6,0.002],[83556.5,0.093]]]
["binance-futures","BTCUSDT",1743668639724,[[83571.3,4.864],[83571.2,0.015],[83571.1,0.004],[83570.7,0.282],[83567.4,0.092]],[[83571.4,6.065],[83571.5,0.002],[83571.6,0.002],[83571.8,0.002],[83571.9,0.003]]]
["binance-futures","BTCUSDT",1743668681481,[[83606.6,4.763],[83606.5,0.003],[83605.6,0.002],[83605.5,0.005],[83604.5,0.002]],[[83606.7,20.579],[83606.8,0.006],[83606.9,0.006],[83607.0,0.06],[83607.1,0.002]]]
["binance-futures","BTCUSDT",1743668734976,[[83544.0,6.482],[83543.9,0.002],[83543.8,0.003],[83543.2,0.002],[83542.3,1.325]],[[83544.1,4.421],[83544.2,0.287],[83544.3,0.002],[83544.5,0.009],[83547.1,0.25]]]
["binance-futures","BTCUSDT",1743668744125,[[83544.0,5.747],[83542.9,0.002],[83542.8,1.741],[83542.7,5.99]],[[83544.1,9.329],[83544.2,0.094],[83544.3,0.057],[83544.6,0.002],[83544.7,0.864]]]
["binance-futures","BTCUSDT",1743668788001,[[83529.9,5.431],[83529.8,3.517],[83529.7,5.989],[83529.6,0.006],[83528.6,0.718]],[[83530.0,2.337],[83530.1,0.195],[83530.2,0.002],[83530.3,0.007],[83530.4,0.03]]]
["binance-futures","BTCUSDT",1743668865607,[[83566.9,4.917],[83566.7,0.264],[83566.6,0.028],[83565.2,0.048],[83564.4,0.05]],[[83567.0,8.787],[83567.1,0.004],[83567.3,0.002],[83567.5,0.004],[83567.6,0.002]]]
["binance-futures","BTCUSDT",1743668896282,[[83588.0,7.648],[83587.6,0.002],[83587.5,0.514],[83587.4,0.002],[83587.3,0.002]],[[83588.1,2.81],[83588.5,0.002],[83590.4,0.003],[83591.0,0.002],[83592.0,0.087]]]
["binance-futures","BTCUSDT",1743668940440,[[83642.6,0.546],[83642.1,0.002],[83641.8,0.002]],[[83642.7,21.878],[83643.1,4.662],[83643.6,0.124],[83643.9,1.283],[83644.0,0.087]]]
["binance-futures","BTCUSDT",1743668997961,[[83617.5,5.09],[83617.4,0.024],[83617.3,0.021],[83617.2,0.02],[83617.1,0.002]],[[83617.6,5.241],[83617.7,0.125],[83617.8,0.004],[83617.9,0.306],[83618.0,0.673]]]
["binance-futures","BTCUSDT",1743669040724,[[83603.5,5.794],[83602.9,0.002],[83602.8,0.05],[83602.7,0.002],[83602.6,0.048]],[[83603.6,5.454],[83603.7,0.003],[83604.0,0.09],[83604.1,0.004],[83604.7,0.101]]]
["binance-futures","BTCUSDT",1743669096768,[[83624.5,5.138],[83624.3,0.002],[83624.0,0.087],[83623.9,0.002],[83619.3,0.14]],[[83624.6,5.77],[83624.8,0.048],[83624.9,0.002],[83625.0,0.025],[83625.1,0.002]]]
["binance-futures","BTCUSDT",1743669106839,[[83632.0,6.135],[83630.8,0.005],[83629.9,0.003],[83629.8,0.048],[83627.7,0.002]],[[83632.1,11.429],[83632.2,0.078],[83632.3,0.899],[83632.5,0.002],[83648.3,0.058]]]
["binance-futures","BTCUSDT",1743669151427,[[83628.0,4.399],[83627.6,0.002],[83627.5,0.002],[83626.3,0.002],[83626.1,0.259]],[[83628.1,5.332],[83628.2,0.01],[83628.3,0.004],[83628.8,0.09],[83629.2,0.002]]]
["binance-futures","BTCUSDT",1743669220438,[[83624.7,5.162],[83624.6,0.125],[83624.5,0.002],[83624.3,0.002],[83622.5,0.09]],[[83624.8,10.059],[83624.9,0.01],[83625.0,0.008],[83625.1,0.002],[83625.3,0.002]]]
["binance-futures","BTCUSDT",1743669250152,[[83575.0,2.007],[83574.8,0.002],[83574.1,0.022],[83574.0,0.528],[83573.9,0.015]],[[83575.1,13.766],[83575.2,0.833],[83575.3,0.006],[83575.4,0.76],[83575.5,0.185]]]
["binance-futures","BTCUSDT",1743669303938,[[83586.0,1.703],[83585.8,0.002],[83582.6,0.004],[83582.2,0.002],[83582.1,0.433]],[[83586.1,9.576],[83586.2,0.002],[83586.3,0.008],[83586.5,0.002],[83586.6,0.09]]]
["binance-futures","BTCUSDT",1743669356118,[[83491.8,2.052],[83491.7,0.269],[83491.6,0.002],[83490.1,0.011]],[[83491.9,5.89],[83492.0,0.089],[83492.1,0.002],[83493.0,0.16],[83493.3,0.163]]]
["binance-futures","BTCUSDT",1743669387819,[[83545.9,14.267],[83545.8,0.006],[83545.7,0.002],[83545.6,0.002],[83545.2,0.002]],[[83546.0,7.389],[83546.1,0.007],[83546.4,0.002],[83546.7,0.09],[83546.8,0.002]]]
["binance-futures","BTCUSDT",1743669452924,[[83601.2,6.613],[83600.8,0.002],[83600.4,0.119]],[[83601.3,19.315],[83601.4,0.015],[83601.5,0.002],[83601.6,0.002],[83601.7,0.098]]]
["binance-futures","BTCUSDT",1743669462537,[[83609.8,15.725],[83609.7,0.803],[83609.6,0.204],[83607.9,0.655],[83605.9,0.005]],[[83609.9,4.48],[83610.1,0.002],[83610.2,0.085],[83610.6,0.042],[83610.7,0.074]]]
["binance-futures","BTCUSDT",1743669503375,[[83619.9,7.573],[83619.8,0.005],[83618.4,0.005],[83618.0,0.087],[83617.9,0.004]],[[83620.0,20.742],[83620.1,0.003],[83620.2,0.009],[83620.5,0.002],[83620.7,0.002]]]
["binance-futures","BTCUSDT",1743669564407,[[83665.9,6.435],[83665.8,0.005],[83665.7,0.209],[83665.6,0.002],[83662.4,0.048]],[[83666.0,2.793],[83666.1,0.003],[83666.3,0.004],[83666.7,0.092],[83666.8,0.05]]]
["binance-futures","BTCUSDT",1743669601909,[[83675.1,1.366],[83674.7,0.002],[83674.0,0.105],[83671.2,0.002],[83671.1,0.737]],[[83675.2,28.738],[83675.3,0.454],[83675.4,0.002],[83676.0,0.135],[83676.3,0.002]]]
["binance-futures","BTCUSDT",1743669655664,[[83664.5,5.765],[83664.4,0.005],[83663.4,0.005],[83663.2,0.09],[83663.1,0.002]],[[83664.6,17.114],[83664.7,0.007],[83664.8,0.002],[83665.1,0.005],[83665.4,0.002]]]
["binance-futures","BTCUSDT",1743669695086,[[83629.8,7.632],[83629.7,0.003],[83629.6,0.12],[83629.5,0.002],[83629.3,0.002]],[[83629.9,7.221],[83630.0,0.482],[83630.1,0.007],[83631.3,0.002],[83631.9,0.305]]]
["binance-futures","BTCUSDT",1743669758613,[[83679.4,6.369],[83678.6,0.002],[83677.4,0.048],[83677.3,0.002],[83676.9,0.078]],[[83679.5,23.091],[83679.6,0.051],[83679.7,0.006],[83679.9,0.002],[83680.0,0.592]]]
["binance-futures","BTCUSDT",1743669768229,[[83710.0,5.589],[83709.9,0.121],[83709.8,0.002],[83709.5,0.121],[83709.0,0.047]],[[83710.1,20.761],[83710.2,0.023],[83710.3,0.006],[83711.6,0.048],[83712.4,0.094]]]
["binance-futures","BTCUSDT",1743669824500,[[83647.9,13.283],[83647.8,0.222],[83647.7,0.037],[83647.2,0.048],[83646.9,0.2]],[[83648.0,6.001],[83648.1,0.002],[83648.5,0.078],[83648.6,0.18],[83648.7,0.004]]]
["binance-futures","BTCUSDT",1743669875101,[[83644.0,8.884],[83643.9,0.885],[83643.8,0.032],[83643.5,0.002],[83643.0,0.092]],[[83644.1,7.012],[83644.2,0.009],[83644.5,0.026],[83644.6,0.002],[83644.7,0.037]]]
["binance-futures","BTCUSDT",1743669924381,[[83656.0,1.296],[83655.2,0.002],[83653.9,0.005],[83653.8,0.002],[83652.6,0.015]],[[83656.1,16.977],[83656.2,0.095],[83656.3,0.002],[83656.7,0.005],[83656.8,0.05]]]
["binance-futures","BTCUSDT",1743669967844,[[83565.3,21.583],[83565.2,0.092],[83565.1,0.093],[83565.0,0.062],[83564.9,0.002]],[[83565.4,1.177],[83565.8,0.002],[83566.6,0.005],[83567.3,0.004],[83567.4,0.061]]]
["binance-futures","BTCUSDT",1743670024042,[[83568.9,6.369],[83568.8,0.806],[83568.7,0.147],[83568.6,0.002],[83568.5,0.036]],[[83569.0,5.266],[83569.1,0.003],[83569.5,0.021],[83569.6,0.032],[83570.0,0.002]]]
["binance-futures","BTCUSDT",1743670052742,[[83560.7,23.212],[83560.6,2.76],[83560.5,0.006],[83560.4,0.515],[83560.3,0.09]],[[83560.8,0.6],[83560.9,0.092],[83561.0,0.004],[83561.7,0.005],[83561.8,0.002]]]
["binance-futures","BTCUSDT",1743670125379,[[83590.4,2.578],[83590.3,0.014],[83590.2,0.004],[83590.0,0.242],[83589.9,0.002]],[[83590.5,20.226],[83590.6,0.699],[83590.7,0.501],[83591.8,0.002],[83594.9,0.272]]]
["binance-futures","BTCUSDT",1743670135300,[[83569.9,18.869],[83569.8,0.09],[83569.7,0.002],[83569.5,0.004],[83569.4,0.003]],[[83570.0,0.109],[83571.2,0.005],[83573.2,0.002],[83573.4,0.004],[83573.9,0.023]]]
["binance-futures","BTCUSDT",1743670180361,[[83585.0,2.312],[83584.1,0.002],[83584.0,0.087],[83583.9,0.002],[83583.6,0.002]],[[83585.1,8.925],[83585.2,0.002],[83585.4,0.14],[83585.5,0.002],[83585.6,0.048]]]
["binance-futures","BTCUSDT",1743670228570,[[83573.6,10.067],[83573.5,0.333],[83573.4,0.002],[83573.3,0.002],[83572.6,0.09]],[[83573.7,0.676],[83574.0,0.002],[83574.2,0.005],[83574.3,0.002],[83577.7,0.062]]]
["binance-futures","BTCUSDT",1743670290296,[[83545.1,12.139],[83545.0,0.152],[83544.9,0.006],[83544.8,0.002],[83544.6,0.002]],[[83545.2,13.802],[83545.3,0.004],[83545.6,0.002],[83546.8,0.002],[83550.3,0.003]]]
["binance-futures","BTCUSDT",1743670335976,[[83567.1,1.257]],[[83567.2,30.946],[83567.3,0.006],[83567.4,0.345],[83567.5,0.002],[83567.7,0.002]]]
["binance-futures","BTCUSDT",1743670365485,[[83554.4,5.589],[83554.2,0.03],[83554.1,0.002],[83554.0,0.002],[83552.5,0.003]],[[83554.5,8.389],[83554.6,0.002],[83554.7,0.065],[83554.8,0.002],[83555.0,0.169]]]
["binance-futures","BTCUSDT",1743670449381,[[83532.7,1.188],[83532.6,0.241],[83532.5,0.087],[83532.3,0.002],[83524.8,0.718]],[[83532.8,7.347],[83532.9,0.002],[83533.0,0.092],[83533.1,0.002],[83533.2,0.002]]]
["binance-futures","BTCUSDT",1743670492921,[[83527.9,3.962],[83527.8,0.012],[83527.7,0.032],[83526.8,0.092],[83525.7,0.09]],[[83528.0,5.356],[83528.4,0.012],[83528.5,0.002],[83528.8,0.002],[83530.1,0.002]]]
["binance-futures","BTCUSDT",1743670503068,[[83527.9,8.051],[83527.8,0.897],[83527.7,0.032],[83526.2,0.236],[83526.1,0.393]],[[83528.0,1.454],[83528.4,0.012],[83528.5,0.002],[83528.8,0.002],[83529.9,0.183]]]
["binance-futures","BTCUSDT",1743670587891,[[83558.9,9.02],[83558.8,0.06],[83558.7,0.002],[83558.6,0.155],[83558.5,0.225]],[[83559.0,5.647],[83559.3,0.002],[83559.6,0.005],[83560.0,0.004],[83560.1,0.002]]]
["binance-futures","BTCUSDT",1743670606714,[[83527.2,1.221],[83527.1,0.015],[83527.0,0.002],[83526.8,0.002],[83526.6,0.002]],[[83527.3,6.474],[83527.4,0.003],[83527.5,0.002],[83528.0,0.169],[83537.9,0.003]]]
["binance-futures","BTCUSDT",1743670659648,[[83662.0,3.151],[83661.0,0.002],[83660.5,0.056],[83660.4,0.05],[83660.2,0.002]],[[83662.1,15.763],[83662.2,0.803],[83662.3,0.007],[83662.6,0.002],[83662.9,0.002]]]
["binance-futures","BTCUSDT",1743670702747,[[83639.2,7.457],[83639.1,0.665],[83639.0,0.002],[83638.8,0.269]],[[83639.3,6.855],[83639.4,0.005],[83639.5,0.002],[83639.9,0.034],[83640.0,0.012]]]
["binance-futures","BTCUSDT",1743670770352,[[83628.0,7.418],[83627.9,0.002],[83627.7,0.002],[83627.6,0.002],[83627.5,0.002]],[[83628.1,9.756],[83628.2,0.006],[83628.3,0.002],[83628.7,0.094],[83628.8,0.002]]]
["binance-futures","BTCUSDT",1743670808542,[[83650.0,11.519],[83649.9,0.863],[83649.8,0.007],[83649.6,0.05],[83649.5,0.09]],[[83650.1,0.325],[83650.4,0.002],[83650.6,0.002],[83652.3,0.002],[83653.7,0.002]]]
["binance-futures","BTCUSDT",1743670861741,[[83629.9,7.218],[83629.8,0.016],[83629.7,0.002],[83629.6,0.002],[83629.5,0.09]],[[83630.0,23.46],[83630.1,0.008],[83630.5,0.002],[83630.6,0.002],[83630.7,0.364]]]
["binance-futures","BTCUSDT",1743670871258,[[83629.8,16.643],[83629.7,0.713],[83629.6,0.436],[83629.4,0.071],[83629.3,0.002]],[[83629.9,2.798],[83630.0,0.006],[83630.5,0.002],[83630.9,0.007],[83632.5,0.002]]]
["binance-futures","BTCUSDT",1743670944430,[[83640.8,2.425],[83640.7,0.003],[83640.3,0.006],[83640.2,0.02],[83640.1,0.099]],[[83640.9,24.961],[83641.0,0.01],[83641.1,0.095],[83641.7,0.002],[83642.1,0.004]]]
["binance-futures","BTCUSDT",1743670972181,[[83637.7,32.546],[83637.6,0.273],[83637.2,0.3],[83636.9,0.553],[83636.8,0.048]],[[83637.8,4.838],[83638.3,0.002],[83638.4,0.002],[83638.9,0.002],[83639.0,0.252]]]
["binance-futures","BTCUSDT",1743671030445,[[83638.2,6.682],[83638.1,0.002],[83637.9,0.002],[83637.1,0.002],[83636.0,0.087]],[[83638.3,19.917],[83638.4,1.016],[83638.5,0.007],[83638.7,0.09],[83639.2,0.002]]]
["binance-futures","BTCUSDT",1743671082170,[[83638.7,6.705],[83638.6,0.022],[83638.5,0.004],[83638.1,0.002],[83638.0,0.087]],[[83638.8,14.0],[83638.9,0.009],[83639.0,0.002],[83639.1,0.002],[83639.2,0.719]]]
["binance-futures","BTCUSDT",1743671131245,[[83649.6,7.97],[83649.5,0.002],[83648.5,0.02],[83648.4,0.048],[83646.8,0.048]],[[83649.7,13.241],[83649.8,1.458],[83649.9,0.002],[83650.0,0.089],[83650.1,0.002]]]
["binance-futures","BTCUSDT",1743671174483,[[83648.8,5.731],[83648.2,0.002],[83648.1,0.002],[83647.9,0.027],[83647.7,0.098]],[[83648.9,6.956],[83649.0,0.002],[83649.2,0.002],[83649.9,0.014],[83650.0,0.091]]]
["binance-futures","BTCUSDT",1743671184418,[[83648.8,0.503],[83648.0,0.002],[83647.9,0.002],[83647.7,0.002],[83647.1,0.331]],[[83648.9,21.453],[83649.0,0.005],[83649.1,0.002],[83649.2,0.402],[83649.3,0.002]]]
["binance-futures","BTCUSDT",1743671257958,[[83682.1,7.311],[83682.0,0.005],[83681.9,0.005]],[[83682.2,9.365],[83682.3,0.359],[83682.4,1.325],[83682.5,0.002],[83682.7,0.002]]]
["binance-futures","BTCUSDT",1743671280312,[[83674.1,7.766],[83673.4,0.005],[83672.8,0.007],[83672.5,0.002],[83672.3,0.09]],[[83674.2,13.223],[83674.3,0.009],[83674.5,0.012],[83674.6,0.125],[83674.8,0.027]]]
["binance-futures","BTCUSDT",1743671334220,[[83714.3,7.41],[83714.2,0.007],[83713.7,0.002],[83712.9,0.002],[83712.5,0.076]],[[83714.4,8.566],[83714.5,0.007],[83714.7,0.002],[83714.8,0.595],[83714.9,0.523]]]
["binance-futures","BTCUSDT",1743671387139,[[83662.3,0.202],[83661.9,0.002],[83660.5,0.004],[83660.0,0.006]],[[83662.4,12.082],[83662.5,0.004],[83662.6,0.002],[83662.7,0.09],[83662.8,0.002]]]
["binance-futures","BTCUSDT",1743671428171,[[83590.0,3.95],[83589.9,0.003],[83589.2,0.002],[83588.9,0.002],[83588.0,0.177]],[[83590.1,7.097],[83590.3,0.09],[83590.4,0.002],[83590.7,0.002],[83591.6,0.01]]]
["binance-futures","BTCUSDT",1743671483892,[[83552.0,16.916],[83551.9,0.094],[83551.8,0.002],[83551.6,0.048],[83551.2,0.051]],[[83552.1,1.28],[83552.2,0.002],[83552.3,0.005],[83552.6,0.002],[83553.0,0.002]]]
["binance-futures","BTCUSDT",1743671526591,[[83560.4,20.768],[83560.3,0.012],[83560.2,0.006],[83560.0,0.243],[83559.9,0.527]],[[83560.5,0.376],[83560.6,0.008],[83560.8,0.03],[83560.9,0.002],[83561.2,0.002]]]
["binance-futures","BTCUSDT",1743671536582,[[83575.8,19.38],[83575.7,0.408],[83575.6,1.33],[83575.5,0.096],[83574.7,0.002]],[[83575.9,3.565],[83576.0,0.002],[83577.0,0.005],[83578.4,0.002],[83578.5,0.004]]]
["binance-futures","BTCUSDT",1743671606202,[[83595.3,6.703],[83595.2,0.015],[83595.1,0.015],[83595.0,1.368],[83594.9,6.203]],[[83595.4,10.33],[83595.5,0.008],[83595.7,0.232],[83595.8,0.002],[83595.9,0.092]]]
["binance-futures","BTCUSDT",1743671641031,[[83611.2,8.481],[83610.9,0.002],[83610.0,0.11],[83609.9,0.004]],[[83611.3,12.108],[83611.4,0.02],[83611.5,0.002],[83611.6,0.002],[83611.9,0.016]]]
["binance-futures","BTCUSDT",1743671695679,[[83561.8,4.178],[83561.7,0.003],[83561.0,0.002],[83560.8,0.002],[83560.3,0.453]],[[83561.9,19.484],[83562.0,0.117],[83562.1,0.002],[83562.3,0.002],[83562.4,0.03]]]
["binance-futures","BTCUSDT",1743671734936,[[83583.9,10.423],[83583.8,0.003],[83583.5,0.546],[83583.4,0.004],[83583.3,1.374]],[[83584.0,7.273],[83584.1,0.006],[83584.4,0.002],[83584.9,0.002],[83585.1,0.002]]]
["binance-futures","BTCUSDT",1743671791036,[[83620.3,7.451],[83620.2,0.002],[83618.8,0.003],[83617.6,0.002],[83617.5,0.002]],[[83620.4,20.508],[83620.5,1.817],[83620.6,0.342],[83620.8,0.002],[83623.0,0.048]]]
["binance-futures","BTCUSDT",1743671846223,[[83587.9,4.832],[83587.8,0.012],[83587.7,0.002],[83587.1,0.003],[83585.8,0.067]],[[83588.0,20.442],[83588.1,0.923],[83588.2,0.01],[83589.5,0.083],[83590.4,0.09]]]
["binance-futures","BTCUSDT",1743671891017,[[83586.2,0.939],[83586.1,0.002],[83585.8,0.002],[83583.5,0.014]],[[83586.3,11.001],[83586.4,0.054],[83586.5,0.094],[83586.6,0.848],[83587.5,0.104]]]
["binance-futures","BTCUSDT",1743671911926,[[83624.0,7.785],[83623.9,0.488],[83623.8,0.092],[83623.0,0.048],[83622.3,0.09]],[[83624.1,13.307],[83624.2,0.014],[83624.3,0.002],[83624.9,0.002],[83625.0,0.002]]]
["binance-futures","BTCUSDT",1743671955237,[[83613.3,15.711],[83613.2,0.903],[83613.1,0.004],[83612.6,0.092],[83612.0,0.103]],[[83613.4,7.304],[83613.5,0.005],[83614.0,0.101],[83614.1,0.004],[83619.7,0.09]]]
["binance-futures","BTCUSDT",1743672000234,[[83613.3,2.805],[83611.7,0.314],[83610.5,0.027],[83610.3,0.002],[83609.5,0.002]],[[83613.4,16.911],[83613.5,0.801],[83613.8,17.01],[83613.9,0.002],[83614.0,0.201]]]
["binance-futures","BTCUSDT",1743672055792,[[83570.3,10.693],[83570.2,0.002],[83570.0,0.103],[83569.9,0.002],[83569.6,0.039]],[[83570.4,19.307],[83570.5,0.003],[83570.6,0.002],[83570.8,0.048],[83570.9,0.002]]]
["binance-futures","BTCUSDT",1743672088215,[[83595.9,16.323],[83595.8,0.901],[83595.7,0.004],[83595.0,0.289]],[[83596.0,3.218],[83596.1,0.002],[83596.6,0.002],[83596.9,0.002],[83597.0,0.05]]]
["binance-futures","BTCUSDT",1743672158052,[[83615.2,6.37],[83615.1,0.004],[83614.3,0.002],[83612.9,0.096],[83612.8,0.05]],[[83615.3,6.953],[83615.4,0.258],[83615.5,0.002],[83615.6,0.048],[83616.5,0.09]]]
["binance-futures","BTCUSDT",1743672168354,[[83626.3,6.802],[83626.2,0.002],[83622.6,0.003],[83622.1,0.002],[83622.0,0.101]],[[83626.4,23.302],[83626.6,0.005],[83626.7,0.002],[83626.8,0.717],[83626.9,0.07]]]
["binance-futures","BTCUSDT",1743672216024,[[83630.5,8.712],[83630.4,0.007],[83630.1,0.004],[83630.0,0.107],[83629.9,0.002]],[[83630.6,10.621],[83630.7,0.01],[83630.8,0.074],[83630.9,0.265],[83634.2,0.004]]]
["binance-futures","BTCUSDT",1743672279852,[[83622.4,8.538],[83622.3,0.002],[83622.1,0.002],[83621.8,0.002],[83621.6,0.03]],[[83622.5,13.82],[83622.6,0.184],[83622.7,0.009],[83623.0,0.05],[83628.0,0.673]]]
["binance-futures","BTCUSDT",1743672325532,[[83600.1,12.82],[83600.0,0.263],[83599.9,0.482],[83599.8,0.002],[83599.7,0.09]],[[83600.2,6.117],[83600.3,0.887],[83600.4,0.002],[83600.7,0.002],[83602.4,0.002]]]
["binance-futures","BTCUSDT",1743672382961,[[83595.8,1.858],[83595.3,0.002],[83595.0,0.002],[83594.5,0.002],[83593.9,0.002]],[[83595.9,8.644],[83596.0,0.775],[83596.1,0.092],[83596.5,0.028],[83597.6,0.002]]]
["binance-futures","BTCUSDT",1743672444567,[[83584.0,7.943],[83583.9,0.053],[83583.8,0.002],[83583.6,0.05],[83583.5,0.09]],[[83584.1,3.581],[83584.2,0.011],[83584.3,0.004],[83584.4,0.004],[83584.5,0.046]]]
["binance-futures","BTCUSDT",1743672469052,[[83594.9,5.87],[83594.3,0.002],[83593.7,0.002],[83592.8,0.014],[83592.1,0.082]],[[83595.0,9.249],[83595.1,0.009],[83595.4,0.048],[83595.6,0.09],[83595.7,0.004]]]
["binance-futures","BTCUSDT",1743672554381,[[83592.4,8.446],[83592.3,0.014],[83592.2,0.002],[83591.7,0.002],[83590.4,0.09]],[[83592.5,14.961],[83592.6,0.104],[83592.7,0.007],[83593.0,0.052],[83596.1,0.092]]]
["binance-futures","BTCUSDT",1743672566246,[[83586.3,15.821],[83586.2,0.004],[83586.1,0.002],[83585.9,0.002],[83584.5,0.007]],[[83586.4,9.656],[83586.5,0.007],[83586.9,0.002],[83587.0,0.05],[83587.1,0.002]]]
["binance-futures","BTCUSDT",1743672615947,[[83622.4,10.321],[83622.3,0.002],[83622.2,0.295],[83622.1,0.002],[83622.0,0.16]],[[83622.5,9.989],[83622.6,0.005],[83623.0,0.05],[83623.1,0.002],[83623.2,0.007]]]
["binance-futures","BTCUSDT",1743672669953,[[83649.3,14.981],[83649.2,0.096],[83649.1,0.002],[83648.9,0.002],[83648.8,0.321]],[[83649.4,5.976],[83649.5,0.002],[83650.0,0.291],[83650.1,0.009],[83650.2,0.048]]]
["binance-futures","BTCUSDT",1743672718216,[[83649.3,3.807],[83649.2,0.026],[83649.1,0.002],[83649.0,0.002],[83648.8,0.002]],[[83649.4,9.313],[83649.5,0.002],[83649.6,0.048],[83649.7,0.002],[83649.8,0.092]]]
["binance-futures","BTCUSDT",1743672773281,[[83669.5,8.301],[83669.4,0.004],[83668.9,0.09],[83668.8,0.123],[83668.7,0.004]],[[83669.6,12.014],[83669.7,0.006],[83669.9,0.143],[83670.0,0.004],[83671.4,0.002]]]
["binance-futures","BTCUSDT",1743672799051,[[83669.2,6.954],[83669.1,0.009],[83668.9,0.01],[83668.2,0.002],[83668.1,0.302]],[[83669.3,15.642],[83669.4,0.096],[83669.5,0.004],[83669.6,0.002],[83670.0,0.002]]]
["binance-futures","BTCUSDT",1743672878931,[[83671.0,9.047],[83670.1,0.131],[83670.0,0.264],[83669.1,0.573],[83668.7,0.002]],[[83671.1,15.065],[83671.2,0.002],[83671.3,0.002],[83671.6,0.002],[83671.8,0.002]]]
["binance-futures","BTCUSDT",1743672936846,[[83679.9,14.217],[83679.8,0.896],[83679.7,0.011],[83679.6,0.048],[83679.2,0.048]],[[83680.0,2.832],[83680.1,0.026],[83680.2,0.036],[83680.4,0.011],[83680.5,0.002]]]
["binance-futures","BTCUSDT",1743672949908,[[83687.9,11.668],[83687.8,0.016],[83687.7,0.002],[83687.1,0.036],[83675.3,1.12]],[[83688.0,7.038],[83688.1,0.023],[83688.2,0.036],[83688.5,0.092],[83690.3,0.002]]]
["binance-futures","BTCUSDT",1743673029285,[[83729.3,11.454],[83729.2,0.828],[83729.1,0.002],[83729.0,0.029],[83725.7,0.004]],[[83729.4,19.767],[83729.5,0.008],[83729.6,0.002],[83729.8,0.008],[83730.0,2.835]]]
["binance-futures","BTCUSDT",1743673047182,[[83718.8,9.404],[83718.7,0.005],[83718.3,0.121],[83718.2,0.052],[83717.7,0.044]],[[83718.9,14.667],[83719.0,0.079],[83719.1,0.004],[83720.6,0.09],[83721.3,0.031]]]
["binance-futures","BTCUSDT",1743673093382,[[83710.0,8.701],[83709.9,0.006],[83709.8,0.004],[83709.3,0.004],[83709.0,0.007]],[[83710.1,11.172],[83710.2,0.004],[83710.3,0.002],[83711.5,0.002],[83714.0,2.738]]]
["binance-futures","BTCUSDT",1743673159851,[[83706.0,10.468],[83705.9,0.012],[83705.8,0.002],[83705.6,0.209],[83701.8,0.214]],[[83706.1,10.252],[83706.2,0.002],[83706.9,0.002],[83707.9,0.195],[83708.0,0.105]]]
["binance-futures","BTCUSDT",1743673223323,[[83674.1,11.73],[83674.0,0.154],[83673.9,0.002],[83673.6,0.092],[83673.3,0.002]],[[83674.2,0.874],[83674.3,0.002],[83674.4,0.03],[83674.5,0.002],[83674.6,0.002]]]
["binance-futures","BTCUSDT",1743673264424,[[83677.9,8.419],[83677.8,0.095],[83677.7,0.002],[83676.9,0.002],[83676.4,0.002]],[[83678.0,8.763],[83678.1,0.005],[83678.5,0.002],[83678.7,0.09],[83678.8,0.002]]]
["binance-futures","BTCUSDT",1743673275321,[[83684.4,10.388],[83684.3,0.005],[83684.2,0.38],[83684.1,0.004],[83684.0,0.503]],[[83684.5,4.284],[83684.6,0.004],[83684.8,0.003],[83685.0,0.005],[83685.5,0.002]]]
["binance-futures","BTCUSDT",1743673356752,[[83679.3,7.251],[83679.2,0.002],[83678.9,0.004],[83678.7,0.002],[83676.0,0.149]],[[83679.4,6.528],[83679.5,0.007],[83679.6,0.002],[83680.0,0.135],[83680.1,0.004]]]
["binance-futures","BTCUSDT",1743673380540,[[83685.0,33.547],[83684.9,6.629],[83684.5,1.803],[83684.4,3.946],[83684.2,21.02]],[[83685.1,0.1],[83685.2,0.061],[83685.5,0.004],[83685.6,0.025],[83686.3,0.002]]]
["binance-futures","BTCUSDT",1743673438202,[[83711.6,20.057],[83711.5,0.006],[83711.2,0.002],[83711.1,0.002],[83710.6,0.003]],[[83711.7,7.85],[83711.8,0.863],[83711.9,0.002],[83712.0,0.103],[83712.7,0.005]]]
["binance-futures","BTCUSDT",1743673485051,[[83714.7,14.013],[83714.6,0.004],[83714.1,0.289],[83714.0,0.165],[83713.9,0.362]],[[83714.8,4.572],[83714.9,0.003],[83715.6,0.002],[83716.1,0.002],[83716.4,0.002]]]
["binance-futures","BTCUSDT",1743673542851,[[83570.4,3.581],[83570.3,0.005],[83570.1,0.083],[83570.0,0.254],[83567.3,0.48]],[[83570.5,8.604],[83570.6,0.092],[83570.7,0.002],[83570.8,0.05],[83570.9,0.519]]]
["binance-futures","BTCUSDT",1743673590337,[[83561.0,7.535],[83560.9,0.002],[83560.7,0.002],[83560.0,0.004],[83559.8,0.09]],[[83561.1,10.693],[83561.2,0.008],[83561.4,0.002],[83561.5,0.002],[83562.1,0.002]]]
["binance-futures","BTCUSDT",1743673633830,[[83575.1,0.979],[83574.4,0.002],[83572.3,0.004],[83572.2,0.106],[83570.0,0.103]],[[83575.2,32.421],[83575.3,0.363],[83575.4,0.004],[83575.7,0.002],[83575.8,0.002]]]
["binance-futures","BTCUSDT",1743673644381,[[83585.9,6.512],[83585.8,0.909],[83585.7,0.002],[83585.6,0.056],[83585.5,0.005]],[[83586.0,3.208],[83586.5,0.002],[83586.7,0.002],[83586.9,0.002],[83588.0,0.139]]]
["binance-futures","BTCUSDT",1743673713379,[[83582.4,2.413],[83582.3,0.016],[83582.2,0.002],[83582.0,0.023],[83581.2,0.002]],[[83582.5,9.53],[83582.6,0.01],[83582.7,1.098],[83582.8,0.228],[83583.5,0.002]]]
["binance-futures","BTCUSDT",1743673743207,[[83564.9,13.504],[83564.8,0.005],[83564.5,0.003],[83563.4,0.09],[83563.3,0.002]],[[83565.0,19.099],[83565.1,0.011],[83565.2,0.004],[83565.6,0.002],[83565.9,0.08]]]
["binance-futures","BTCUSDT",1743673800670,[[83588.3,24.242],[83588.2,1.376],[83588.1,0.042],[83588.0,0.106],[83587.9,1.072]],[[83588.4,9.357],[83588.5,0.004],[83589.0,0.002],[83589.3,0.007],[83589.4,0.002]]]
["binance-futures","BTCUSDT",1743673847245,[[83580.0,10.004],[83579.9,0.005],[83579.7,0.09],[83579.6,0.002]],[[83580.1,8.983],[83580.2,0.164],[83580.3,0.002],[83581.9,0.062],[83583.7,0.003]]]
["binance-futures","BTCUSDT",1743673902026,[[83618.5,0.136],[83618.4,0.002],[83618.3,0.049],[83617.6,0.002]],[[83618.6,10.838],[83618.7,0.503],[83618.8,0.005],[83619.1,0.092],[83619.2,0.018]]]
["binance-futures","BTCUSDT",1743673965331,[[83585.0,7.8],[83584.9,0.004],[83584.1,0.002],[83583.9,0.005],[83583.6,0.002]],[[83585.1,11.441],[83585.2,0.005],[83585.6,0.03],[83585.7,0.004],[83585.8,0.002]]]
["binance-futures","BTCUSDT",1743674010519,[[83574.9,3.362],[83574.8,0.04],[83574.7,0.002],[83574.4,0.002],[83574.1,0.002]],[[83575.0,16.725],[83575.1,1.583],[83575.2,0.023],[83575.3,0.09],[83576.2,0.09]]]
["binance-futures","BTCUSDT",1743674038495,[[83579.9,11.224],[83579.8,0.004],[83579.4,0.002],[83579.1,0.002],[83578.9,0.104]],[[83580.0,11.339],[83580.1,0.006],[83580.7,0.002],[83581.0,0.002],[83582.0,0.247]]]
["binance-futures","BTCUSDT",1743674064402,[[83581.0,9.837],[83580.9,0.002],[83580.8,0.002],[83580.3,0.002],[83578.9,0.073]],[[83581.1,8.508],[83581.2,0.004],[83581.4,0.073],[83581.5,0.011],[83581.9,0.127]]]
["binance-futures","BTCUSDT",1743674122761,[[83539.4,9.737],[83539.3,0.022],[83539.2,0.059],[83539.0,0.002],[83538.7,0.09]],[[83539.5,5.301],[83539.7,0.004],[83539.9,0.042],[83540.0,0.107],[83540.1,0.004]]]
["binance-futures","BTCUSDT",1743674176526,[[83464.7,11.907],[83464.6,0.004],[83464.1,0.002],[83463.8,0.09],[83463.7,0.004]],[[83464.8,5.436],[83465.0,0.002],[83465.1,0.002],[83465.6,0.068],[83466.9,0.005]]]
["binance-futures","BTCUSDT",1743674213906,[[83422.5,7.126],[83417.6,0.02],[83417.5,0.002],[83417.4,0.04],[83417.2,0.002]],[[83422.6,6.315],[83423.0,0.214],[83423.1,0.002],[83423.3,0.002],[83423.9,0.002]]]
["binance-futures","BTCUSDT",1743674272970,[[83423.4,8.784],[83423.3,0.815],[83423.2,0.002],[83423.1,0.01],[83423.0,0.002]],[[83423.5,8.809],[83423.6,0.048],[83423.7,0.002],[83424.0,0.101],[83424.5,0.111]]]
["binance-futures","BTCUSDT",1743674316659,[[83432.9,9.43],[83432.8,2.567],[83432.7,0.002],[83432.3,0.014],[83432.2,0.002]],[[83433.0,9.115],[83433.1,0.013],[83433.2,0.002],[83433.3,0.013],[83433.5,0.002]]]
["binance-futures","BTCUSDT",1743674369385,[[83440.4,9.03],[83440.3,0.803],[83440.2,0.006],[83440.1,0.364],[83440.0,0.706]],[[83440.5,1.353],[83440.6,0.004],[83440.7,0.002],[83440.9,0.013],[83441.0,0.004]]]
["binance-futures","BTCUSDT",1743674387441,[[83442.0,3.527],[83440.7,0.002],[83440.4,0.132],[83440.3,0.002],[83438.7,0.002]],[[83442.1,15.359],[83442.2,0.018],[83442.3,0.006],[83442.4,0.048],[83442.8,0.096]]]
["binance-futures","BTCUSDT",1743674422907,[[83460.2,9.808],[83460.1,0.122],[83460.0,0.107],[83459.9,0.075],[83459.8,0.071]],[[83460.3,13.28],[83460.4,0.009],[83460.7,0.002],[83461.1,0.002],[83461.7,0.002]]]
["binance-futures","BTCUSDT",1743674477776,[[83487.9,19.872],[83487.8,0.096],[83487.7,0.042],[83487.6,0.048],[83487.5,0.002]],[[83488.0,3.961],[83488.1,0.003],[83490.0,0.157],[83490.1,0.004],[83491.6,0.002]]]
["binance-futures","BTCUSDT",1743674532523,[[83489.9,6.996],[83489.8,0.047],[83489.7,0.134],[83489.6,0.002],[83489.2,0.002]],[[83490.0,4.096],[83490.1,0.005],[83490.5,1.309],[83490.6,0.002],[83492.2,0.003]]]
["binance-futures","BTCUSDT",1743674562423,[[83477.5,9.801],[83477.4,0.003],[83477.2,0.002],[83477.1,0.002],[83470.9,0.234]],[[83477.6,9.742],[83477.7,0.005],[83477.8,0.403],[83477.9,0.027],[83478.0,0.101]]]
["binance-futures","BTCUSDT",1743674635781,[[83505.9,7.825],[83505.8,0.002],[83505.5,0.002],[83505.1,0.002],[83504.9,0.007]],[[83506.0,7.637],[83506.1,0.002],[83506.3,0.002],[83506.6,0.002],[83507.0,0.158]]]
["binance-futures","BTCUSDT",1743674681552,[[83518.9,7.97],[83518.8,0.015],[83518.7,0.002],[83518.3,0.093],[83518.1,0.002]],[[83519.0,14.205],[83519.1,0.012],[83519.2,0.054],[83519.4,0.002],[83519.5,0.501]]]
["binance-futures","BTCUSDT",1743674691806,[[83521.6,2.894],[83521.5,0.004],[83521.4,0.037],[83521.3,0.002],[83520.0,0.142]],[[83521.7,9.944],[83521.8,0.004],[83522.0,0.291],[83522.1,0.002],[83522.4,0.153]]]
["binance-futures","BTCUSDT",1743674746783,[[83499.9,20.644],[83499.8,1.077],[83499.7,0.416],[83499.5,0.002],[83499.4,0.09]],[[83500.0,5.797],[83500.1,0.002],[83500.8,0.002],[83501.1,0.115],[83501.2,0.004]]]
["binance-futures","BTCUSDT",1743674790008,[[83421.5,4.195],[83420.4,0.003],[83420.0,0.026],[83419.9,0.007],[83417.3,0.015]],[[83421.6,21.558],[83421.7,0.875],[83421.8,0.008],[83422.0,0.103],[83422.2,0.09]]]
["binance-futures","BTCUSDT",1743674845415,[[83480.2,20.71],[83480.1,1.14],[83480.0,0.109],[83479.9,0.054],[83479.8,0.09]],[[83480.3,4.557],[83480.7,0.004],[83481.9,0.019],[83482.0,0.105],[83482.1,0.003]]]
["binance-futures","BTCUSDT",1743674874902,[[83455.2,6.087],[83455.1,0.012],[83455.0,0.002],[83454.9,0.002],[83454.5,0.094]],[[83455.3,11.355],[83455.4,0.025],[83455.5,0.002],[83455.9,0.044],[83456.8,0.03]]]
["binance-futures","BTCUSDT",1743674952303,[[83514.0,11.229],[83513.9,0.121],[83513.8,0.004],[83513.7,0.412],[83513.6,0.576]],[[83514.1,5.962],[83514.2,0.801],[83514.3,0.004],[83514.6,0.002],[83515.0,0.004]]]
["binance-futures","BTCUSDT",1743675007995,[[83567.9,25.987],[83567.8,6.056],[83567.7,0.052],[83567.6,0.006],[83567.2,0.138]],[[83568.0,8.599],[83568.1,0.004],[83568.2,0.002],[83568.3,0.02],[83568.4,0.002]]]
["binance-futures","BTCUSDT",1743675053142,[[83562.9,46.996],[83562.8,1.951],[83562.7,0.006],[83562.6,0.062],[83562.5,0.002]],[[83563.0,0.618],[83563.1,0.002],[83563.4,0.002],[83564.8,0.002],[83565.6,0.005]]]
["binance-futures","BTCUSDT",1743675061318,[[83541.2,5.324],[83541.1,0.012],[83541.0,0.004],[83540.1,0.005],[83540.0,0.004]],[[83541.3,12.582],[83541.4,0.871],[83541.5,0.002],[83541.7,0.092],[83542.0,0.116]]]
["binance-futures","BTCUSDT",1743675120567,[[83657.3,18.729],[83657.2,0.91],[83657.1,0.007],[83657.0,1.187],[83656.9,0.004]],[[83657.4,2.813],[83657.5,0.004],[83657.6,0.746],[83657.7,0.002],[83658.4,0.002]]]
["binance-futures","BTCUSDT",1743675161421,[[83679.4,12.875],[83679.3,0.09],[83679.2,0.002],[83678.9,0.002],[83678.6,0.082]],[[83679.5,3.911],[83679.6,0.002],[83680.0,0.004],[83680.7,0.002],[83680.8,0.048]]]
["binance-futures","BTCUSDT",1743675211986,[[83571.7,5.213],[83571.6,0.077],[83571.5,0.002],[83570.7,0.002],[83570.1,0.002]],[[83571.8,22.361],[83571.9,0.007],[83572.3,0.002],[83572.4,0.002],[83573.2,0.007]]]
["binance-futures","BTCUSDT",1743675270644,[[83562.0,7.808],[83561.9,0.092],[83561.8,0.002],[83561.5,0.002],[83561.4,0.002]],[[83562.1,0.269],[83562.2,0.002],[83562.3,0.002],[83562.4,0.03],[83562.5,0.002]]]
["binance-futures","BTCUSDT",1743675304989,[[83593.9,0.855],[83593.3,0.002],[83593.0,0.002],[83592.8,0.002]],[[83594.0,6.564],[83594.1,0.002],[83594.3,0.002],[83594.4,0.548],[83594.5,0.002]]]
["binance-futures","BTCUSDT",1743675356343,[[83605.9,25.683],[83605.6,0.048],[83605.5,0.004],[83605.3,2.11],[83605.2,9.718]],[[83606.0,2.93],[83607.5,0.002],[83607.6,0.002],[83607.7,0.434],[83607.8,0.004]]]
["binance-futures","BTCUSDT",1743675398945,[[83633.9,0.073],[83633.8,0.002],[83633.5,0.002],[83633.1,0.003],[83631.8,0.004]],[[83634.0,6.37],[83634.2,0.004],[83634.4,0.048],[83634.5,0.204],[83634.6,0.005]]]
["binance-futures","BTCUSDT",1743675441712,[[83653.0,0.002],[83652.3,0.002],[83649.3,0.002],[83646.1,0.015],[83645.1,0.279]],[[83653.6,3.229],[83653.9,17.706],[83654.0,0.1],[83654.1,13.808],[83654.2,0.008]]]
["binance-futures","BTCUSDT",1743675462650,[[83640.5,5.258],[83640.2,0.002],[83640.1,0.002],[83640.0,0.122],[83639.9,0.006]],[[83640.6,4.916],[83640.7,0.002],[83640.9,0.002],[83641.9,0.036],[83642.0,0.123]]]
["binance-futures","BTCUSDT",1743675507838,[[83617.9,22.447],[83617.8,0.013],[83617.7,0.096],[83617.6,0.05],[83617.5,0.719]],[[83618.0,0.146],[83618.1,0.003],[83618.3,0.002],[83618.6,0.002],[83619.5,0.002]]]
["binance-futures","BTCUSDT",1743675574150,[[83631.8,6.008],[83631.6,0.004],[83631.3,0.002],[83628.8,0.002],[83628.0,0.116]],[[83631.9,12.657],[83632.0,0.119],[83632.1,5.609],[83632.2,0.03],[83632.3,0.003]]]
["binance-futures","BTCUSDT",1743675607355,[[83600.0,1.481],[83599.5,0.002],[83599.4,0.075],[83599.3,0.002],[83599.2,0.008]],[[83600.1,6.924],[83600.2,1.146],[83600.3,0.002],[83600.4,0.092],[83600.5,0.002]]]
["binance-futures","BTCUSDT",1743675658542,[[83472.7,4.233],[83472.6,0.017],[83472.5,0.004],[83472.0,0.189],[83471.9,0.002]],[[83472.8,23.356],[83472.9,0.009],[83473.0,0.004],[83473.4,0.09],[83473.5,0.002]]]
["binance-futures","BTCUSDT",1743675667473,[[83475.9,18.969],[83475.5,0.002],[83475.4,0.459],[83475.3,0.027],[83473.9,0.182]],[[83476.0,3.675],[83476.8,0.005],[83478.1,0.002],[83479.1,0.002],[83479.7,0.002]]]
["binance-futures","BTCUSDT",1743675736626,[[83409.9,6.726],[83409.8,0.153],[83409.7,0.002],[83409.6,0.03],[83409.4,0.002]],[[83410.0,7.532],[83410.1,0.005],[83410.4,0.048],[83410.5,0.002],[83410.8,0.05]]]
["binance-futures","BTCUSDT",1743675758089,[[83381.7,0.07],[83381.6,0.012],[83379.2,0.004],[83379.1,0.061]],[[83381.8,24.925],[83381.9,0.011],[83382.0,0.116],[83382.1,0.007],[83382.5,0.002]]]
["binance-futures","BTCUSDT",1743675799501,[[83407.8,8.147],[83407.7,0.009],[83407.5,0.002],[83407.3,0.002]],[[83407.9,8.322],[83408.0,0.007],[83408.1,0.19],[83408.2,0.002],[83408.4,0.002]]]
["binance-futures","BTCUSDT",1743675849910,[[83427.8,6.405],[83427.7,0.029],[83427.6,0.002],[83427.3,0.025],[83427.1,0.265]],[[83427.9,6.249],[83428.0,0.005],[83428.1,0.002],[83428.5,0.002],[83430.0,0.123]]]
["binance-futures","BTCUSDT",1743675904018,[[83402.2,0.002]],[[83402.3,2.208],[83402.4,5.307],[83402.5,0.359],[83402.6,17.545],[83402.7,0.1]]]
["binance-futures","BTCUSDT",1743675942413,[[83426.5,0.469],[83426.4,0.004]],[[83426.6,13.942],[83426.8,0.102],[83426.9,0.1],[83427.5,0.54],[83428.0,0.216]]]
["binance-futures","BTCUSDT",1743675992281,[[83308.6,0.092],[83308.5,0.003],[83308.4,0.213],[83304.0,0.116],[83303.9,0.001]],[[83308.7,29.102],[83308.8,0.256],[83308.9,0.1],[83309.0,1.706],[83309.1,0.004]]]
["binance-futures","BTCUSDT",1743676001774,[[83301.0,0.174],[83300.9,0.38],[83300.3,0.015],[83298.6,3.002],[83298.5,0.004]],[[83301.1,10.869],[83301.2,0.002],[83301.3,0.406],[83301.4,0.004],[83301.6,0.048]]]
["binance-futures","BTCUSDT",1743676061221,[[83294.4,4.114],[83294.2,0.007],[83294.0,0.118],[83293.9,0.002],[83293.5,0.197]],[[83294.5,7.688],[83294.6,0.008],[83294.7,0.002],[83294.8,0.09],[83294.9,0.002]]]
["binance-futures","BTCUSDT",1743676092637,[[83302.5,7.75],[83302.3,0.002],[83302.1,0.148],[83302.0,0.168],[83300.9,0.015]],[[83302.6,2.982],[83302.7,0.002],[83303.0,0.002],[83303.3,0.094],[83303.4,0.002]]]
["binance-futures","BTCUSDT",1743676134801,[[83299.9,5.806],[83299.8,0.021],[83299.7,0.002],[83298.6,0.002],[83298.3,0.002]],[[83300.0,7.155],[83300.1,0.118],[83300.2,0.004],[83300.7,0.036],[83300.9,0.092]]]
["binance-futures","BTCUSDT",1743676186636,[[83265.0,17.851],[83264.9,0.006],[83264.8,0.002],[83264.7,0.002],[83264.6,0.005]],[[83265.1,5.668],[83265.3,0.003],[83265.4,0.002],[83265.9,0.002],[83266.0,0.116]]]
["binance-futures","BTCUSDT",1743676235647,[[83291.4,6.887],[83291.3,0.072],[83291.2,0.002],[83290.3,0.002],[83290.0,0.002]],[[83291.5,24.134],[83291.6,0.007],[83292.0,0.121],[83292.1,0.005],[83292.5,0.073]]]
["binance-futures","BTCUSDT",1743676277037,[[83306.8,9.483],[83306.2,0.282],[83306.1,0.002],[83306.0,0.116],[83305.5,0.122]],[[83306.9,0.094],[83307.0,0.003],[83307.3,0.002],[83307.7,0.002],[83308.3,0.006]]]
["binance-futures","BTCUSDT",1743676328207,[[83337.4,7.941],[83337.3,0.002],[83336.6,0.002],[83335.9,0.002],[83335.8,0.002]],[[83337.5,5.896],[83337.8,0.09],[83338.2,0.004],[83338.6,0.002],[83338.7,0.09]]]
["binance-futures","BTCUSDT",1743676352801,[[83369.0,1.61],[83368.8,0.002],[83368.4,0.002],[83368.1,0.02],[83368.0,0.004]],[[83369.1,8.781],[83369.2,0.73],[83369.3,0.004],[83369.9,0.515],[83370.0,0.43]]]
["binance-futures","BTCUSDT",1743676381478,[[83355.1,5.173],[83355.0,0.803],[83354.9,0.002],[83353.8,0.002],[83350.0,0.12]],[[83355.2,12.15],[83355.3,0.002],[83355.4,0.002],[83355.7,0.002],[83355.9,0.002]]]
["binance-futures","BTCUSDT",1743676433081,[[83279.7,17.349],[83279.6,0.002],[83279.4,0.004],[83279.3,0.961],[83279.2,0.05]],[[83279.8,6.103],[83280.0,0.004],[83280.1,0.007],[83280.4,0.09],[83280.5,0.004]]]
["binance-futures","BTCUSDT",1743676475662,[[83278.0,6.224],[83277.9,0.002],[83277.5,0.121],[83277.4,0.002],[83273.9,0.002]],[[83278.1,12.029],[83278.2,0.22],[83278.3,0.002],[83278.4,0.048],[83278.5,0.002]]]
["binance-futures","BTCUSDT",1743676519034,[[83296.8,4.619],[83296.5,0.002],[83295.9,0.002],[83294.9,0.002],[83294.5,0.072]],[[83296.9,6.281],[83297.0,0.004],[83297.1,0.211],[83297.2,0.006],[83297.3,0.02]]]
["binance-futures","BTCUSDT",1743676579042,[[83244.0,21.694],[83243.8,0.002],[83243.3,0.004],[83243.2,0.202],[83241.6,0.502]],[[83244.1,6.562],[83245.0,0.002],[83245.1,0.092],[83245.2,0.01],[83245.4,0.002]]]
["binance-futures","BTCUSDT",1743676620422,[[83276.7,23.985],[83276.6,0.017],[83276.5,0.002],[83276.4,0.05],[83276.3,0.006]],[[83276.8,0.623],[83276.9,0.003],[83277.2,0.002],[83277.6,0.092],[83277.7,0.002]]]
["binance-futures","BTCUSDT",1743676673366,[[83322.0,4.866],[83321.7,0.119],[83321.6,0.204],[83321.2,0.202],[83320.7,0.002]],[[83322.1,7.275],[83322.2,0.002],[83322.3,0.002],[83322.4,0.261],[83322.5,0.002]]]
["binance-futures","BTCUSDT",1743676683475,[[83328.8,6.104],[83328.7,0.002],[83328.6,0.048],[83328.5,0.002],[83328.4,0.002]],[[83328.9,21.692],[83329.0,0.006],[83329.9,0.002],[83330.0,0.307],[83330.7,0.546]]]
["binance-futures","BTCUSDT",1743676727699,[[83266.3,0.053],[83266.2,0.03],[83266.1,0.003],[83264.9,0.003],[83264.2,0.015]],[[83266.4,6.835],[83266.5,0.002],[83266.6,0.621],[83266.7,0.005],[83267.0,0.09]]]
["binance-futures","BTCUSDT",1743676779611,[[83266.2,15.039],[83266.1,0.801],[83266.0,0.12],[83265.6,0.048],[83265.5,0.632]],[[83266.3,5.008],[83266.5,0.004],[83266.8,0.002],[83266.9,0.24],[83267.0,0.003]]]
["binance-futures","BTCUSDT",1743676810422,[[83235.9,6.244],[83235.8,0.014],[83235.7,0.002],[83235.4,0.002],[83234.9,0.092]],[[83236.0,5.404],[83236.1,0.248],[83236.2,0.004],[83237.2,0.006],[83237.5,0.002]]]
["binance-futures","BTCUSDT",1743676866921,[[83156.0,1.721],[83155.7,0.004],[83155.2,0.002]],[[83156.1,9.955],[83156.3,0.4],[83156.4,0.002],[83156.7,0.002],[83156.8,0.048]]]
["binance-futures","BTCUSDT",1743676916519,[[83139.9,8.974],[83139.8,0.006],[83139.3,0.002],[83139.0,0.002],[83138.3,0.002]],[[83140.0,5.299],[83140.1,0.005],[83140.9,0.002],[83141.1,0.004],[83141.4,0.008]]]
["binance-futures","BTCUSDT",1743676955381,[[83134.2,9.415],[83134.1,0.066],[83134.0,0.122],[83132.5,0.002],[83130.6,0.002]],[[83134.3,8.119],[83134.4,0.079],[83134.5,0.002],[83134.8,0.09],[83135.7,0.002]]]
["binance-futures","BTCUSDT",1743676969102,[[83126.1,16.372],[83126.0,0.124],[83125.9,0.204],[83125.6,0.048],[83124.8,0.05]],[[83126.2,3.516],[83126.4,0.002],[83126.6,0.004],[83126.8,0.005],[83126.9,0.002]]]
["binance-futures","BTCUSDT",1743677003875,[[83229.6,22.625],[83229.5,0.482],[83228.8,0.002],[83228.5,0.002],[83227.9,0.208]],[[83229.7,5.379],[83229.8,0.005],[83230.0,0.004],[83230.7,0.093],[83230.8,0.002]]]
["binance-futures","BTCUSDT",1743677054088,[[83308.3,5.447],[83308.2,0.002],[83308.1,0.09],[83308.0,0.118],[83307.1,0.004]],[[83308.4,5.006],[83308.6,0.004],[83308.7,0.093],[83308.8,0.004],[83310.2,0.002]]]
["binance-futures","BTCUSDT",1743677104028,[[83344.0,5.531],[83343.3,0.002],[83342.7,0.005],[83342.5,0.002],[83342.0,0.118]],[[83344.1,10.328],[83344.9,0.002],[83345.3,0.359],[83346.1,0.008],[83346.2,1.17]]]
["binance-futures","BTCUSDT",1743677125515,[],[[83407.0,16.861],[83407.1,0.004],[83407.2,0.05],[83407.4,0.002],[83407.7,0.002]]]
["binance-futures","BTCUSDT",1743677193107,[[83397.4,3.115],[83397.2,0.002],[83396.4,0.002],[83396.0,0.005],[83395.1,0.002]],[[83397.5,7.027],[83397.6,0.002],[83398.0,0.166],[83398.1,0.004],[83398.2,0.002]]]
["binance-futures","BTCUSDT",1743677233841,[[83435.4,4.82],[83435.3,0.002],[83434.9,0.002],[83434.8,0.02],[83434.7,0.002]],[[83435.5,4.953],[83435.6,0.005],[83435.7,1.002],[83435.8,0.004],[83436.0,0.118]]]
["binance-futures","BTCUSDT",1743677286062,[[83410.9,4.16],[83410.6,0.002],[83410.0,0.002],[83408.9,0.029],[83408.8,0.05]],[[83411.0,7.781],[83411.1,0.002],[83411.6,0.003],[83411.8,0.002],[83412.0,0.123]]]
["binance-futures","BTCUSDT",1743677291202,[[83396.0,6.455],[83395.9,0.005],[83395.2,0.06],[83395.1,0.092],[83395.0,0.021]],[[83396.1,5.324],[83396.2,0.003],[83396.3,0.002],[83396.7,0.002],[83396.8,0.073]]]
["binance-futures","BTCUSDT",1743677339606,[[83349.9,4.396],[83349.8,0.107],[83349.7,0.004],[83349.6,0.129],[83349.2,0.002]],[[83350.0,7.455],[83350.1,0.005],[83350.7,0.002],[83351.1,0.002],[83351.3,0.005]]]
["binance-futures","BTCUSDT",1743677394182,[[83341.4,8.412],[83341.3,0.096],[83341.2,0.002],[83340.4,0.002],[83339.5,0.211]],[[83341.5,4.016],[83342.0,0.12],[83342.1,0.002],[83342.4,0.002],[83342.7,0.005]]]
["binance-futures","BTCUSDT",1743677447141,[[83330.0,4.229],[83329.9,0.004],[83329.5,0.09],[83329.4,0.002],[83327.0,0.002]],[[83330.1,17.197],[83330.2,0.004],[83330.3,0.004],[83331.7,0.002],[83331.9,0.002]]]
["binance-futures","BTCUSDT",1743677505919,[[83347.5,20.611],[83347.4,0.379],[83347.3,0.202],[83346.8,0.09],[83346.7,0.002]],[[83347.6,4.486],[83349.9,0.085],[83350.0,0.283],[83350.1,0.002],[83351.1,0.002]]]
["binance-futures","BTCUSDT",1743677542918,[[83227.8,7.405],[83227.5,0.002],[83227.3,0.24],[83227.2,0.004],[83214.5,0.215]],[[83227.9,4.259],[83228.0,0.03],[83228.1,0.002],[83228.3,0.002],[83228.7,0.028]]]
["binance-futures","BTCUSDT",1743677583094,[[83250.9,1.146],[83250.3,0.402],[83250.2,0.002],[83250.1,0.003],[83250.0,0.105]],[[83251.0,12.899],[83251.1,14.985],[83251.8,0.4],[83251.9,0.028],[83252.0,0.116]]]
["binance-futures","BTCUSDT",1743677629467,[[83248.1,18.714],[83248.0,0.018],[83247.9,0.156],[83247.8,0.09],[83247.6,0.002]],[[83248.2,5.186],[83248.5,0.002],[83249.7,0.006],[83249.8,0.679],[83249.9,0.383]]]
["binance-futures","BTCUSDT",1743677644596,[[83252.9,4.524],[83250.9,0.002],[83249.8,0.002],[83249.0,0.048],[83248.3,0.012]],[[83253.0,17.857],[83253.1,0.584],[83253.2,0.002],[83253.4,0.002],[83253.7,0.002]]]
["binance-futures","BTCUSDT",1743677687762,[[83244.7,8.887],[83244.6,0.004],[83244.4,0.048],[83244.3,0.002],[83244.2,0.09]],[[83244.8,0.234],[83244.9,0.003],[83245.4,0.002],[83246.2,0.006],[83246.6,0.004]]]
["binance-futures","BTCUSDT",1743677742069,[[83258.8,6.511],[83258.7,0.002],[83258.6,0.09],[83258.5,0.002],[83258.3,0.005]],[[83258.9,10.226],[83259.6,0.002],[83260.0,0.12],[83260.1,0.002],[83260.4,0.002]]]
["binance-futures","BTCUSDT",1743677804476,[[83234.0,0.186],[83232.6,0.008],[83232.5,0.002],[83232.1,0.002],[83232.0,0.002]],[[83234.1,18.898],[83234.2,0.196],[83234.3,0.007],[83234.4,0.048],[83234.5,0.002]]]
["binance-futures","BTCUSDT",1743677838056,[[83234.9,0.168],[83234.8,0.003],[83234.6,0.002],[83234.5,0.006],[83234.2,0.002]],[[83235.0,8.273],[83235.1,0.007],[83235.3,0.002],[83235.5,0.002],[83235.8,0.092]]]
["binance-futures","BTCUSDT",1743677891792,[[83195.6,12.595],[83195.5,0.134],[83195.4,0.002],[83195.3,0.002],[83195.0,0.002]],[[83195.7,5.713],[83196.0,0.002],[83197.6,0.002],[83197.7,0.002],[83197.9,0.003]]]
["binance-futures","BTCUSDT",1743677934212,[[83229.0,5.577],[83228.9,0.007],[83228.8,0.002],[83228.1,0.09],[83228.0,0.12]],[[83229.1,7.823],[83229.2,0.803],[83229.3,0.008],[83229.5,0.002],[83230.0,0.004]]]
["binance-futures","BTCUSDT",1743677972226,[[83182.1,7.723],[83182.0,0.116],[83181.9,0.484],[83181.8,0.002],[83181.7,0.09]],[[83182.2,4.061],[83182.3,0.088],[83182.4,0.097],[83182.5,0.078],[83182.6,0.059]]]
["binance-futures","BTCUSDT",1743677997379,[[83192.8,3.319],[83192.0,0.002],[83191.1,0.004],[83188.6,0.218],[83188.5,0.663]],[[83192.9,13.771],[83193.0,0.004],[83193.1,0.008],[83193.2,0.328],[83193.3,0.002]]]
["binance-futures","BTCUSDT",1743678037036,[[83093.2,10.44],[83093.1,0.526],[83093.0,1.196],[83092.9,0.004],[83092.8,0.405]],[[83093.3,3.481],[83093.4,0.003],[83093.6,0.048],[83093.7,0.002],[83094.6,0.008]]]
["binance-futures","BTCUSDT",1743678087732,[[83124.3,4.328],[83124.2,0.005],[83124.0,0.002],[83122.4,0.002],[83122.0,0.116]],[[83124.4,22.059],[83124.5,0.099],[83124.6,0.006],[83124.8,0.048],[83133.8,0.002]]]
["binance-futures","BTCUSDT",1743678132581,[[83106.1,5.581],[83106.0,0.116],[83105.9,0.002],[83105.6,0.004],[83105.2,0.137]],[[83106.2,15.817],[83106.3,0.01],[83106.4,0.106],[83107.0,0.09],[83109.6,0.417]]]
["binance-futures","BTCUSDT",1743678178271,[[83084.3,9.099],[83084.2,0.801],[83084.1,0.004],[83083.9,0.105],[83083.1,0.208]],[[83084.4,7.903],[83084.5,0.003],[83084.8,0.032],[83084.9,0.002],[83085.5,0.086]]]
["binance-futures","BTCUSDT",1743678227733,[[83024.4,0.014],[83024.1,0.003],[83023.7,0.005],[83022.7,0.003]],[[83024.5,13.291],[83024.6,0.05],[83024.7,0.002],[83024.8,0.801],[83025.0,3.057]]]
["binance-futures","BTCUSDT",1743678252193,[[83033.9,1.775],[83033.8,2.287],[83033.7,0.144],[83033.6,0.144],[83033.5,0.144]],[[83034.0,0.471],[83034.6,0.403],[83035.2,0.056],[83036.1,0.009],[83038.6,0.029]]]
["binance-futures","BTCUSDT",1743678276117,[[83057.8,3.408],[83057.3,0.002],[83056.6,0.002],[83056.3,0.002],[83056.2,0.019]],[[83057.9,6.182],[83058.0,0.116],[83058.1,0.004],[83058.2,0.223],[83058.4,0.05]]]
["binance-futures","BTCUSDT",1743678326397,[[83127.2,0.99],[83124.8,0.002]],[[83127.3,6.231],[83127.4,0.005],[83127.5,0.002],[83127.9,0.118],[83128.0,0.38]]]
["binance-futures","BTCUSDT",1743678366591,[[83024.0,4.342],[83023.9,0.002],[83023.7,0.002],[83023.3,0.008],[83023.1,0.107]],[[83024.1,14.108],[83024.2,3.351],[83024.3,0.002],[83024.4,2.394],[83024.5,0.002]]]
["binance-futures","BTCUSDT",1743678415518,[[83136.1,12.172],[83136.0,1.068],[83135.9,0.742],[83134.8,0.007],[83134.6,0.014]],[[83136.2,4.072],[83136.7,0.002],[83137.5,0.09],[83137.6,0.002],[83138.1,0.058]]]
["binance-futures","BTCUSDT",1743678457047,[[83172.9,3.27],[83172.8,0.03],[83172.7,0.103],[83172.4,0.002],[83172.0,0.03]],[[83173.0,5.246],[83173.1,0.003],[83173.6,0.048],[83173.7,0.002],[83173.9,0.592]]]
["binance-futures","BTCUSDT",1743678508203,[[83180.8,6.304],[83180.7,0.297],[83180.6,1.782],[83180.3,0.002]],[[83180.9,6.531],[83181.0,0.072],[83181.1,0.002],[83181.8,0.09],[83181.9,0.143]]]
["binance-futures","BTCUSDT",1743678559377,[[83202.1,6.118],[83202.0,0.061],[83201.9,0.032],[83201.7,0.1],[83201.6,0.035]],[[83202.2,6.48],[83202.3,0.007],[83202.4,0.05],[83202.5,0.002],[83203.3,0.002]]]
["binance-futures","BTCUSDT",1743678575241,[[83177.5,17.547],[83177.4,0.006],[83177.1,0.002],[83176.9,0.002],[83176.5,0.09]],[[83177.6,2.558],[83178.2,0.002],[83178.7,0.136],[83178.8,0.002],[83179.0,0.006]]]
["binance-futures","BTCUSDT",1743678608126,[[83177.6,3.808],[83177.5,0.519],[83177.4,0.002],[83177.3,0.019],[83176.9,0.002]],[[83177.7,6.753],[83177.8,0.095],[83177.9,0.002],[83178.5,0.002],[83178.6,0.356]]]
["binance-futures","BTCUSDT",1743678649006,[[83245.2,10.662],[83245.1,0.809],[83245.0,0.055],[83244.9,0.444],[83244.8,0.292]],[[83245.3,3.547],[83245.4,0.005],[83245.6,0.092],[83245.7,0.002],[83246.6,0.25]]]
["binance-futures","BTCUSDT",1743678700598,[[83207.1,5.413],[83207.0,0.002],[83206.1,0.084],[83200.8,0.002],[83200.7,0.48]],[[83207.2,5.887],[83207.3,0.068],[83207.4,0.004],[83207.8,0.002],[83208.0,0.048]]]
["binance-futures","BTCUSDT",1743678742736,[[83223.4,1.115],[83223.2,0.03],[83223.1,0.002],[83222.9,0.002],[83222.7,0.002]],[[83223.5,9.294],[83223.6,1.066],[83223.7,0.002],[83223.8,0.009],[83223.9,0.004]]]
["binance-futures","BTCUSDT",1743678795723,[[83287.7,9.548],[83287.6,0.006],[83287.3,0.002],[83286.1,0.002],[83285.9,0.004]],[[83287.8,4.667],[83288.0,0.002],[83288.3,0.09],[83288.4,0.002],[83288.7,0.047]]]
["binance-futures","BTCUSDT",1743678847401,[[83287.0,13.539],[83286.9,0.807],[83286.8,0.174],[83286.6,0.224],[83285.2,0.09]],[[83287.1,0.655],[83287.3,0.002],[83287.5,0.074],[83287.6,0.072],[83287.7,0.011]]]
["binance-futures","BTCUSDT",1743678868731,[[83319.1,9.721],[83319.0,0.095],[83318.9,0.151],[83318.7,0.004],[83318.2,0.278]],[[83319.2,4.962],[83319.5,0.09],[83319.6,0.002],[83319.7,0.002],[83319.9,0.002]]]
["binance-futures","BTCUSDT",1743678940710,[[83297.3,6.975],[83297.2,0.006],[83297.1,0.446],[83297.0,0.002],[83296.8,0.007]],[[83297.4,11.941],[83297.5,0.205],[83297.9,0.09],[83298.0,0.002],[83298.1,0.004]]]
["binance-futures","BTCUSDT",1743678950201,[[83292.0,6.964],[83291.9,0.003],[83291.8,0.054],[83291.7,0.002],[83291.5,0.004]],[[83292.1,2.743],[83292.2,0.005],[83292.7,0.042],[83293.4,0.02],[83293.5,0.004]]]
["binance-futures","BTCUSDT",1743678992628,[[83222.3,9.481],[83222.2,0.627],[83222.1,1.259],[83222.0,0.119],[83221.0,0.002]],[[83222.4,3.199],[83222.6,0.002],[83222.8,0.002],[83223.3,0.01],[83223.4,0.002]]]
["binance-futures","BTCUSDT",1743679034216,[[83277.8,16.131],[83277.7,0.009],[83277.6,0.004],[83277.4,0.09],[83274.6,0.002]],[[83277.9,5.334],[83278.0,0.608],[83278.1,0.014],[83279.3,0.002],[83279.9,0.002]]]
["binance-futures","BTCUSDT",1743679099529,[[83201.6,22.024],[83201.5,0.43],[83201.4,1.009],[83201.3,0.01],[83201.2,0.006]],[[83201.7,0.316],[83202.5,0.002],[83203.8,0.002],[83204.1,0.005],[83204.9,0.002]]]
["binance-futures","BTCUSDT",1743679140505,[[83227.7,7.27],[83227.6,0.002],[83227.2,0.048],[83227.1,0.002],[83227.0,0.189]],[[83227.8,0.957],[83228.0,0.014],[83228.1,0.002],[83228.3,0.006],[83230.0,0.169]]]
["binance-futures","BTCUSDT",1743679193736,[[83180.6,4.068],[83180.5,0.003],[83180.3,0.002],[83180.0,0.503],[83179.9,0.006]],[[83180.7,12.199],[83180.8,0.192],[83180.9,0.002],[83181.0,0.002],[83181.4,0.09]]]
["binance-futures","BTCUSDT",1743679205061,[[83150.0,5.377],[83148.1,0.494],[83147.4,0.505],[83147.3,0.558]],[[83150.1,6.965],[83150.2,0.002],[83151.3,0.008],[83151.4,0.002],[83152.4,0.09]]]
["binance-futures","BTCUSDT",1743679244631,[[83121.1,7.729],[83120.9,0.002],[83120.8,0.09],[83120.6,0.005]],[[83121.2,4.142],[83121.6,0.002],[83122.0,0.005],[83122.5,0.002],[83124.1,0.004]]]
["binance-futures","BTCUSDT",1743679296604,[[83116.0,9.387],[83115.9,0.005],[83115.4,0.097],[83115.3,0.004],[83111.9,0.481]],[[83116.1,9.22],[83116.2,0.009],[83116.6,0.002],[83118.0,0.004],[83118.8,0.004]]]
["binance-futures","BTCUSDT",1743679339826,[[83095.5,14.581],[83095.4,0.003],[83095.3,0.002],[83094.8,0.131],[83094.7,0.004]],[[83095.6,5.478],[83095.7,0.002],[83095.9,0.003],[83096.3,0.002],[83097.8,0.002]]]
["binance-futures","BTCUSDT",1743679417771,[[83074.3,0.867],[83074.2,0.002],[83074.1,0.005],[83073.9,0.135],[83073.8,0.002]],[[83074.4,24.257],[83074.5,0.007],[83074.6,0.002],[83074.7,0.57],[83074.8,0.006]]]
["binance-futures","BTCUSDT",1743679447528,[[83096.0,3.096],[83095.9,0.005],[83095.8,0.002],[83095.5,0.004],[83095.4,0.481]],[[83096.1,17.477],[83096.2,0.007],[83096.3,0.005],[83096.5,0.002],[83096.7,0.009]]]
["binance-futures","BTCUSDT",1743679492668,[[83073.6,9.482],[83073.5,0.002],[83073.2,0.002],[83072.8,0.09],[83072.7,0.002]],[[83073.7,6.463],[83073.8,0.005],[83074.0,0.002],[83074.3,0.013],[83074.4,0.034]]]
["binance-futures","BTCUSDT",1743679547984,[[83065.3,2.681],[83064.9,0.006],[83064.7,0.002],[83064.6,0.002],[83063.2,1.236]],[[83065.4,22.098],[83065.6,0.032],[83065.7,0.002],[83066.2,0.002],[83066.4,0.038]]]
["binance-futures","BTCUSDT",1743679587671,[[83130.8,0.078],[83130.7,0.004],[83130.6,0.002],[83130.1,0.002],[83129.6,0.006]],[[83130.9,31.51],[83131.0,0.004],[83131.2,0.048],[83131.3,0.068],[83131.5,0.601]]]
["binance-futures","BTCUSDT",1743679598994,[[83120.0,8.643],[83119.9,0.014],[83119.8,0.002],[83119.3,0.002],[83119.2,0.038]],[[83120.1,6.154],[83120.2,0.004],[83120.5,0.011],[83120.6,0.002],[83121.0,0.09]]]
["binance-futures","BTCUSDT",1743679653685,[[83118.1,17.433],[83118.0,0.122],[83117.9,0.004],[83117.7,0.002],[83117.6,0.383]],[[83118.2,6.763],[83118.3,0.007],[83118.6,0.003],[83119.1,0.09],[83119.2,0.084]]]
["binance-futures","BTCUSDT",1743679719602,[[83099.9,26.068],[83099.8,0.094],[83099.7,0.004],[83099.2,0.08],[83098.9,0.002]],[[83100.0,4.23],[83100.1,0.002],[83100.5,0.002],[83101.4,0.002],[83101.7,0.002]]]
["binance-futures","BTCUSDT",1743679751000,[[83129.9,9.335],[83129.8,0.002],[83129.0,0.002],[83128.8,0.009],[83128.1,0.041]],[[83130.0,5.856],[83131.2,0.002],[83131.9,0.002],[83132.0,0.27],[83132.1,0.005]]]
["binance-futures","BTCUSDT",1743679804549,[[83090.9,0.002],[83090.6,0.002],[83090.0,0.006],[83089.1,0.002]],[[83091.2,0.865],[83091.3,0.067],[83091.5,3.158],[83091.6,14.268],[83091.7,14.101]]]
["binance-futures","BTCUSDT",1743679846661,[[83047.4,9.431],[83047.3,0.11],[83047.2,0.002],[83046.9,0.002],[83046.4,0.09]],[[83047.5,2.631],[83048.0,0.002],[83048.6,0.008],[83049.3,0.002],[83049.5,0.004]]]
["binance-futures","BTCUSDT",1743679891138,[[83045.0,7.73],[83044.9,0.06],[83044.8,0.044],[83044.7,0.061],[83044.0,0.005]],[[83045.1,12.237],[83045.3,0.002],[83045.5,0.002],[83045.8,0.002],[83046.0,0.116]]]
["binance-futures","BTCUSDT",1743679941118,[[83057.5,8.328],[83057.4,0.005],[83057.3,0.002],[83056.3,0.002],[83054.6,0.092]],[[83057.6,3.326],[83057.7,0.002],[83057.8,0.002],[83058.0,0.002],[83067.9,0.005]]]
["binance-futures","BTCUSDT",1743679950641,[[83041.7,0.166],[83041.6,0.055],[83041.5,0.002],[83038.2,0.008],[83038.0,0.116]],[[83041.8,24.835],[83042.0,0.116],[83042.1,0.202],[83042.2,0.092],[83042.3,0.002]]]
["binance-futures","BTCUSDT",1743680001437,[[83041.3,9.885],[83041.2,0.922],[83041.1,0.528],[83041.0,0.002],[83040.6,0.002]],[[83041.4,5.568],[83041.9,0.002],[83042.0,0.121],[83042.1,0.002],[83043.0,0.002]]]
["binance-futures","BTCUSDT",1743680054592,[[83094.6,5.123],[83094.5,0.004],[83094.4,0.03],[83094.3,0.002],[83094.1,0.156]],[[83094.7,6.72],[83094.8,0.043],[83094.9,0.025],[83095.0,0.026],[83095.1,0.111]]]
["binance-futures","BTCUSDT",1743680094911,[[83128.6,16.673],[83128.5,0.895],[83128.4,0.01],[83128.1,0.129],[83128.0,0.146]],[[83128.7,4.828],[83128.8,1.654],[83128.9,0.002],[83129.0,0.002],[83129.1,1.842]]]
["binance-futures","BTCUSDT",1743680145425,[[83152.7,7.35],[83152.6,0.092],[83152.5,0.004],[83151.9,0.002],[83151.7,0.09]],[[83152.8,0.433],[83153.4,0.002],[83153.8,0.048],[83153.9,0.004],[83156.0,0.121]]]
["binance-futures","BTCUSDT",1743680186579,[[83148.5,5.217],[83148.2,0.002],[83147.7,0.002],[83146.0,0.118],[83145.9,0.002]],[[83148.6,9.873],[83148.7,0.904],[83148.8,0.004],[83149.0,0.122],[83149.2,0.009]]]
["binance-futures","BTCUSDT",1743680222256,[[83145.2,25.715],[83145.1,1.997],[83145.0,0.01],[83144.8,0.048],[83144.5,0.003]],[[83145.3,0.079],[83145.6,0.002],[83145.9,0.002],[83146.4,0.005],[83146.7,0.006]]]
["binance-futures","BTCUSDT",1743680238361,[[83149.9,5.956],[83149.3,0.002],[83149.0,0.002],[83148.8,0.002],[83145.9,0.002]],[[83150.0,5.657],[83150.1,0.004],[83150.6,0.002],[83151.0,0.481],[83151.1,0.002]]]
["binance-futures","BTCUSDT",1743680293146,[[83116.0,8.12],[83115.9,0.004],[83115.8,0.09],[83115.7,0.002],[83115.2,0.216]],[[83116.1,6.654],[83116.2,0.004],[83116.3,0.002],[83116.6,0.201],[83116.7,0.002]]]
["binance-futures","BTCUSDT",1743680352455,[[83158.7,9.041],[83158.6,0.003],[83158.5,0.092],[83158.4,0.002],[83158.1,0.064]],[[83158.8,5.186],[83158.9,0.053],[83159.0,0.002],[83159.3,0.002],[83159.9,0.443]]]
["binance-futures","BTCUSDT",1743680388188,[[83201.2,2.088],[83200.3,0.004],[83200.1,0.089],[83200.0,0.247],[83197.2,0.002]],[[83201.3,7.054],[83201.4,0.549],[83201.5,0.002],[83201.8,0.48],[83201.9,0.002]]]
["binance-futures","BTCUSDT",1743680440391,[[83179.9,5.67],[83179.8,0.805],[83179.7,0.21],[83179.5,0.002],[83178.0,0.116]],[[83180.0,5.738],[83180.1,0.031],[83180.2,0.03],[83180.4,0.055],[83180.7,0.002]]]
["binance-futures","BTCUSDT",1743680483311,[[83112.6,5.389],[83112.5,0.092],[83112.4,0.029],[83112.3,0.002],[83111.4,0.093]],[[83112.7,10.748],[83112.8,0.032],[83112.9,0.002],[83113.3,0.004],[83113.4,0.652]]]
["binance-futures","BTCUSDT",1743680519330,[[83129.1,8.782],[83129.0,0.006],[83128.5,0.09],[83128.4,0.184],[83128.1,0.197]],[[83129.2,1.021],[83130.0,0.004],[83130.1,0.002],[83132.0,0.116],[83132.5,0.002]]]
["binance-futures","BTCUSDT",1743680548544,[[83136.9,4.797],[83135.7,0.008],[83133.6,0.006],[83133.5,0.481],[83132.6,0.002]],[[83137.0,18.137],[83137.1,0.004],[83137.2,0.002],[83137.5,0.002],[83138.1,0.002]]]
["binance-futures","BTCUSDT",1743680591379,[[83135.8,7.527],[83135.7,0.003],[83135.6,0.002],[83135.1,0.002],[83134.9,0.092]],[[83135.9,0.143],[83136.0,0.029],[83136.1,0.043],[83136.2,0.03],[83136.3,0.043]]]
["binance-futures","BTCUSDT",1743680648689,[[83134.9,8.325],[83134.8,0.006],[83134.4,0.068],[83134.3,0.094],[83133.4,0.048]],[[83135.0,8.64],[83135.1,0.002],[83135.3,0.002],[83135.4,0.002],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743680700116,[[83153.1,13.563],[83153.0,0.801],[83152.9,0.002],[83152.7,0.002],[83152.4,0.002]],[[83153.2,5.453],[83153.3,0.008],[83153.8,0.006],[83153.9,0.026],[83154.0,0.036]]]
["binance-futures","BTCUSDT",1743680747318,[[83132.9,18.111],[83132.8,0.002],[83132.7,0.319],[83132.6,0.454],[83132.1,0.002]],[[83133.0,3.234],[83133.3,0.002],[83133.9,0.002],[83134.3,0.006],[83134.7,0.002]]]
["binance-futures","BTCUSDT",1743680802194,[[83166.6,5.652],[83166.1,0.02],[83166.0,0.12],[83165.9,0.002],[83165.0,0.003]],[[83166.7,4.952],[83166.8,0.002],[83167.0,0.09],[83167.1,0.002],[83167.2,0.048]]]
["binance-futures","BTCUSDT",1743680846529,[[83150.0,8.957],[83149.9,0.122],[83149.8,0.002],[83149.4,0.002],[83149.3,0.564]],[[83150.1,3.911],[83150.6,0.002],[83150.9,0.004],[83151.4,0.002],[83152.2,0.09]]]
["binance-futures","BTCUSDT",1743680872848,[[83120.0,18.095],[83119.9,0.009],[83119.0,0.002],[83118.4,0.048],[83118.3,0.002]],[[83120.1,3.669],[83120.4,0.09],[83120.5,0.004],[83121.3,0.098],[83121.5,0.002]]]
["binance-futures","BTCUSDT",1743680914632,[[83080.0,1.289],[83079.9,0.002],[83079.7,0.002],[83079.1,0.004],[83071.4,0.004]],[[83080.1,17.191],[83080.2,0.007],[83080.4,0.002],[83080.5,0.002],[83080.6,0.539]]]
["binance-futures","BTCUSDT",1743680957882,[[83024.0,5.344],[83022.5,0.498],[83022.4,0.002],[83020.2,0.002],[83020.1,0.397]],[[83024.1,19.488],[83024.3,0.002],[83024.4,0.536],[83024.5,0.43],[83024.6,0.053]]]
["binance-futures","BTCUSDT",1743681008069,[[83070.5,0.784],[83070.1,0.002],[83070.0,0.002],[83069.9,0.231],[83069.8,0.002]],[[83070.6,10.126],[83070.7,0.005],[83071.0,0.09],[83071.1,0.004],[83071.2,0.05]]]
["binance-futures","BTCUSDT",1743681056014,[[83088.3,6.604],[83088.2,0.002],[83088.0,0.29],[83087.9,0.402]],[[83088.4,6.692],[83088.5,0.238],[83088.6,0.233],[83088.8,0.002],[83088.9,0.205]]]
["binance-futures","BTCUSDT",1743681112579,[[83055.8,4.074],[83054.9,0.004],[83054.8,0.002],[83054.7,0.005],[83054.6,0.009]],[[83055.9,18.34],[83056.0,0.143],[83056.1,0.222],[83056.5,0.038],[83056.6,0.292]]]
["binance-futures","BTCUSDT",1743681166514,[[83040.0,5.792],[83039.9,0.002],[83039.8,0.002],[83039.5,0.002],[83038.7,0.552]],[[83040.1,7.664],[83040.2,0.008],[83040.3,0.09],[83040.4,0.002],[83040.5,0.002]]]
["binance-futures","BTCUSDT",1743681181492,[[83050.2,0.015],[83050.0,0.004],[83049.8,0.002],[83049.6,0.002],[83048.2,0.002]],[[83050.3,24.116],[83050.4,1.241],[83050.5,0.527],[83050.6,0.002],[83050.7,0.2]]]
["binance-futures","BTCUSDT",1743681221744,[[83046.3,17.679],[83046.2,0.002],[83046.0,0.116],[83045.9,0.385],[83045.8,0.1]],[[83046.4,10.209],[83046.5,0.006],[83047.2,0.002],[83047.3,0.09],[83047.9,0.176]]]
["binance-futures","BTCUSDT",1743681276224,[[83072.6,1.823],[83072.4,0.002],[83072.1,0.002],[83071.6,0.002],[83070.1,0.108]],[[83072.7,8.065],[83072.8,0.499],[83072.9,0.002],[83073.0,0.019],[83073.1,0.006]]]
["binance-futures","BTCUSDT",1743681321152,[[83045.6,7.345],[83045.5,0.204],[83045.4,0.002],[83045.2,0.202],[83044.9,0.202]],[[83045.7,10.805],[83045.8,0.007],[83045.9,0.002],[83046.0,0.581],[83046.1,0.602]]]
["binance-futures","BTCUSDT",1743681361669,[[83066.7,7.628],[83066.6,0.004],[83066.5,0.002],[83066.2,0.004],[83066.0,0.002]],[[83066.8,7.708],[83066.9,0.007],[83067.0,0.002],[83067.2,0.048],[83067.3,0.004]]]
["binance-futures","BTCUSDT",1743681422074,[[83014.9,4.221],[83014.3,0.002],[83014.0,0.116],[83013.9,0.002],[83011.6,0.174]],[[83015.0,14.96],[83015.1,0.806],[83015.2,0.628],[83015.3,0.002],[83015.4,0.002]]]
["binance-futures","BTCUSDT",1743681480148,[[83016.0,6.286],[83015.9,0.002],[83015.3,0.005],[83014.5,0.006],[83014.4,0.048]],[[83016.1,10.346],[83016.2,0.314],[83016.3,0.028],[83016.5,0.09],[83016.8,0.005]]]
["binance-futures","BTCUSDT",1743681537011,[[83030.0,3.905],[83029.8,0.002],[83029.7,0.103],[83029.6,0.002],[83027.9,0.09]],[[83030.1,9.56],[83030.2,0.004],[83030.3,0.214],[83030.4,0.432],[83030.5,0.009]]]
["binance-futures","BTCUSDT",1743681589572,[[83071.6,0.075],[83071.3,0.002],[83071.2,0.03],[83070.6,0.006],[83070.0,0.002]],[[83071.7,11.572],[83071.8,0.018],[83071.9,0.004],[83072.0,1.175],[83072.1,0.422]]]
["binance-futures","BTCUSDT",1743681594035,[[83058.0,9.556],[83057.9,0.007],[83057.4,0.09],[83057.3,0.004],[83057.0,0.006]],[[83058.1,3.724],[83058.2,0.004],[83058.3,0.002],[83058.5,0.005],[83058.7,0.002]]]
["binance-futures","BTCUSDT",1743681647637,[[83059.9,13.718],[83059.8,0.418],[83059.7,0.005],[83059.3,0.002],[83059.1,0.53]],[[83060.0,4.058],[83061.8,0.09],[83061.9,0.022],[83062.0,0.123],[83062.8,0.09]]]
["binance-futures","BTCUSDT",1743681715441,[[83099.1,6.277],[83099.0,0.003],[83098.6,0.002],[83098.3,0.004],[83094.8,0.002]],[[83099.2,7.874],[83099.9,0.092],[83100.0,0.124],[83100.5,0.002],[83102.4,0.545]]]
["binance-futures","BTCUSDT",1743681739493,[[83077.6,1.164],[83076.5,0.006],[83074.9,0.002],[83074.6,0.005]],[[83077.7,18.825],[83077.8,0.004],[83078.0,0.164],[83078.1,0.092],[83078.2,0.004]]]
["binance-futures","BTCUSDT",1743681780859,[],[[83024.2,0.772],[83024.7,0.772],[83025.0,0.261],[83026.0,4.086],[83026.1,28.769]]]
["binance-futures","BTCUSDT",1743681830727,[[82963.9,11.803],[82963.8,0.005],[82963.7,0.002],[82963.5,0.002],[82962.7,0.004]],[[82964.0,4.712],[82964.2,0.002],[82964.4,0.002],[82964.7,0.02],[82964.8,0.002]]]
["binance-futures","BTCUSDT",1743681878138,[[82929.9,6.004],[82929.8,0.002],[82929.4,0.002],[82929.2,0.002],[82929.1,0.09]],[[82930.0,5.575],[82930.1,0.019],[82930.2,0.324],[82930.3,1.01],[82930.4,0.01]]]
["binance-futures","BTCUSDT",1743681918341,[[82875.9,12.609],[82875.8,0.09],[82875.7,0.004],[82874.9,0.002],[82874.8,0.1]],[[82876.0,1.853],[82876.4,0.002],[82877.5,0.004],[82877.7,0.002],[82878.1,0.004]]]
["binance-futures","BTCUSDT",1743681927413,[[82920.9,6.155],[82920.8,0.004],[82920.3,0.004],[82920.2,0.002],[82920.0,0.012]],[[82921.0,4.261],[82921.3,0.002],[82921.4,0.494],[82921.5,0.526],[82921.8,0.002]]]
["binance-futures","BTCUSDT",1743681967827,[[82845.0,0.359],[82844.7,0.4],[82844.6,0.394],[82843.7,0.09]],[[82845.1,0.576],[82846.7,0.058],[82848.5,0.05],[82849.6,1.098],[82849.7,0.01]]]
["binance-futures","BTCUSDT",1743682034438,[[82918.3,2.785],[82916.4,0.002],[82916.1,0.087],[82913.9,0.019],[82912.5,0.004]],[[82918.4,6.674],[82918.7,0.002],[82918.8,0.103],[82919.0,0.002],[82919.1,0.484]]]
["binance-futures","BTCUSDT",1743682067664,[[82867.5,3.544],[82866.8,0.002],[82866.7,0.002],[82866.0,0.116],[82865.9,0.004]],[[82867.6,16.146],[82867.7,0.009],[82867.8,0.091],[82867.9,0.006],[82868.0,0.146]]]
["binance-futures","BTCUSDT",1743682109502,[[82887.6,14.588],[82887.5,0.006],[82886.8,0.002],[82886.7,0.194]],[[82887.7,4.503],[82888.0,0.484],[82888.1,0.002],[82888.2,0.002],[82888.3,0.002]]]
["binance-futures","BTCUSDT",1743682161987,[[82918.0,0.171],[82917.7,1.117],[82917.6,1.089],[82917.5,0.81],[82917.4,0.279]],[[82918.4,3.68],[82919.5,0.004],[82920.0,1.33],[82920.1,0.002],[82920.6,0.627]]]
["binance-futures","BTCUSDT",1743682202396,[[82956.8,8.418],[82956.7,0.093],[82956.6,0.147],[82956.3,0.002],[82956.2,0.008]],[[82956.9,11.719],[82957.3,0.002],[82957.4,2.986],[82957.5,0.002],[82958.4,0.002]]]
["binance-futures","BTCUSDT",1743682252179,[[82900.7,0.207],[82899.9,0.002],[82894.1,0.024],[82894.0,0.52],[82892.9,0.011]],[[82900.8,14.19],[82900.9,1.407],[82901.0,0.006],[82901.1,0.38],[82901.3,0.002]]]
["binance-futures","BTCUSDT",1743682261671,[[82885.2,0.046],[82885.1,0.702],[82885.0,0.482],[82884.9,0.004],[82884.3,0.002]],[[82885.3,15.752],[82885.4,0.007],[82885.6,0.048],[82885.7,0.002],[82885.8,0.002]]]
["binance-futures","BTCUSDT",1743682302329,[[82853.9,0.763],[82853.2,0.002],[82849.9,0.002],[82849.2,0.002],[82847.9,0.002]],[[82854.0,24.247],[82854.1,3.796],[82854.2,0.002],[82854.3,0.4],[82854.4,0.002]]]
["binance-futures","BTCUSDT",1743682361981,[[82907.9,6.47],[82907.8,0.915],[82907.7,0.004],[82907.6,0.122],[82907.5,0.002]],[[82908.0,5.85],[82908.4,0.002],[82908.7,0.002],[82908.9,0.002],[82909.0,0.207]]]
["binance-futures","BTCUSDT",1743682403769,[[82950.0,8.76],[82949.9,0.011],[82949.8,0.002],[82949.6,0.048],[82949.5,0.002]],[[82950.1,3.519],[82950.2,0.002],[82950.4,0.002],[82950.8,0.005],[82950.9,0.002]]]
["binance-futures","BTCUSDT",1743682442808,[[83030.8,6.912],[83030.7,0.09],[83030.6,0.004],[83030.3,0.04],[83030.0,0.118]],[[83030.9,12.624],[83031.0,0.006],[83031.1,0.002],[83031.3,0.002],[83031.9,0.002]]]
["binance-futures","BTCUSDT",1743682483263,[[82992.0,6.072],[82991.9,0.002],[82991.3,0.002],[82991.2,0.09],[82991.1,0.004]],[[82992.1,10.15],[82992.2,0.004],[82992.6,0.002],[82992.9,0.002],[82993.4,0.279]]]
["binance-futures","BTCUSDT",1743682534827,[[82841.4,7.617],[82841.3,0.032],[82841.2,0.056],[82840.9,0.002],[82840.8,0.048]],[[82841.5,9.862],[82841.6,0.004],[82841.7,0.149],[82841.8,0.002],[82842.5,0.002]]]
["binance-futures","BTCUSDT",1743682543987,[[82836.8,6.11],[82836.6,0.002],[82836.3,0.006],[82836.1,0.243]],[[82836.9,6.596],[82837.0,1.052],[82837.1,0.002],[82837.2,0.002],[82837.3,0.002]]]
["binance-futures","BTCUSDT",1743682594988,[[82879.2,11.278],[82879.1,0.025],[82879.0,0.002],[82878.6,0.09],[82878.4,0.048]],[[82879.3,5.734],[82879.8,0.002],[82880.0,0.004],[82880.4,0.002],[82880.8,0.032]]]
["binance-futures","BTCUSDT",1743682644219,[[82865.6,11.626],[82865.5,0.008],[82865.0,0.002],[82864.7,0.002],[82863.3,0.094]],[[82865.7,7.648],[82865.8,0.805],[82865.9,0.002],[82866.1,0.002],[82866.4,0.002]]]
["binance-futures","BTCUSDT",1743682690922,[[82849.8,23.225],[82849.6,0.048],[82849.5,0.023],[82849.4,0.002],[82849.3,0.52]],[[82849.9,21.04],[82850.1,0.004],[82850.6,0.004],[82850.8,0.094],[82851.0,0.006]]]
["binance-futures","BTCUSDT",1743682743621,[[82835.0,15.759],[82834.9,0.098],[82834.8,0.05],[82834.4,0.048],[82825.1,0.002]],[[82835.1,7.895],[82835.5,0.002],[82835.7,0.022],[82835.8,0.002],[82836.4,0.002]]]
["binance-futures","BTCUSDT",1743682785910,[[82854.9,11.334],[82854.8,0.805],[82854.7,0.002],[82854.4,0.002],[82854.2,0.002]],[[82855.0,6.328],[82855.1,0.004],[82855.3,0.002],[82855.4,0.625],[82855.5,0.002]]]
["binance-futures","BTCUSDT",1743682818042,[[82841.4,9.235],[82841.3,0.015],[82841.2,0.002],[82841.0,0.521],[82840.8,0.048]],[[82841.5,8.872],[82842.2,0.002],[82842.5,0.002],[82842.9,0.029],[82843.0,0.064]]]
["binance-futures","BTCUSDT",1743682880722,[[82808.5,8.613],[82808.4,0.002],[82808.2,0.002],[82808.0,0.116],[82807.9,0.002]],[[82808.6,7.129],[82808.7,0.009],[82808.9,0.002],[82809.8,0.006],[82810.1,0.002]]]
["binance-futures","BTCUSDT",1743682890911,[[82849.9,12.505],[82849.8,0.873],[82849.7,0.002],[82849.0,0.002],[82840.8,0.336]],[[82850.0,3.471],[82850.1,0.064],[82850.2,0.002],[82852.0,0.142],[82854.1,0.823]]]
["binance-futures","BTCUSDT",1743682941258,[[82796.2,7.935],[82796.1,0.832],[82796.0,0.004],[82795.5,0.002],[82794.2,0.003]],[[82796.3,9.625],[82796.4,0.116],[82796.5,0.412],[82796.9,0.236],[82797.0,0.003]]]
["binance-futures","BTCUSDT",1743682981821,[[82808.8,10.503],[82808.7,0.805],[82808.6,0.024],[82808.5,0.002],[82808.0,0.12]],[[82808.9,7.393],[82809.1,0.002],[82809.6,0.007],[82810.0,0.004],[82810.5,0.002]]]
["binance-futures","BTCUSDT",1743683033881,[[82765.8,5.671],[82764.9,0.093],[82764.8,0.004],[82764.1,0.054],[82764.0,0.207]],[[82765.9,18.568],[82766.0,1.088],[82766.1,0.022],[82766.2,0.002],[82767.0,0.002]]]
["binance-futures","BTCUSDT",1743683083350,[[82724.0,7.21],[82723.9,0.002],[82723.8,0.002],[82723.7,0.3],[82723.6,0.002]],[[82724.1,0.772],[82724.5,0.002],[82724.8,0.002],[82725.4,0.006],[82726.2,0.004]]]
["binance-futures","BTCUSDT",1743683103337,[[82706.2,13.995],[82706.1,0.019],[82706.0,0.118],[82705.9,0.002],[82705.6,0.002]],[[82706.3,6.237],[82706.6,0.002],[82706.9,0.004],[82707.1,0.002],[82707.2,0.004]]]
["binance-futures","BTCUSDT",1743683172506,[[82725.2,7.485],[82725.1,0.007],[82725.0,0.002],[82724.9,0.004],[82724.1,0.079]],[[82725.3,6.101],[82725.4,0.01],[82725.5,0.002],[82725.6,0.048],[82725.7,0.004]]]
["binance-futures","BTCUSDT",1743683211572,[[82669.4,6.344],[82669.3,0.01],[82668.6,0.002],[82667.8,0.002],[82667.7,0.573]],[[82669.5,8.584],[82669.6,0.012],[82669.9,0.08],[82670.0,0.118],[82670.2,0.002]]]
["binance-futures","BTCUSDT",1743683220645,[[82667.9,7.59],[82667.8,0.633],[82667.6,0.116],[82667.0,0.093],[82666.4,0.248]],[[82668.0,1.075],[82668.1,0.006],[82668.3,0.002],[82668.5,0.002],[82669.1,0.002]]]
["binance-futures","BTCUSDT",1743683262689,[],[[82608.6,3.379],[82608.7,0.002],[82608.9,0.002],[82609.4,0.502],[82609.5,0.071]]]
["binance-futures","BTCUSDT",1743683307821,[[82561.9,14.431],[82561.8,0.093],[82561.7,0.004],[82561.3,0.002],[82561.0,0.244]],[[82562.0,0.277],[82562.4,0.03],[82562.6,0.002],[82563.1,0.009],[82563.2,0.03]]]
["binance-futures","BTCUSDT",1743683356089,[[82502.5,5.436],[82502.4,0.002],[82502.3,0.377],[82502.2,0.552],[82502.0,0.618]],[[82502.6,1.024],[82502.7,0.002],[82503.0,0.006],[82503.2,0.009],[82503.6,0.004]]]
["binance-futures","BTCUSDT",1743683394975,[[82533.4,0.806],[82533.3,0.006],[82532.9,0.002],[82532.8,0.002]],[[82533.5,7.801],[82533.6,0.159],[82533.8,0.476],[82534.0,0.05],[82535.2,0.095]]]
["binance-futures","BTCUSDT",1743683415179,[[82532.7,5.165],[82532.0,0.002],[82531.8,0.002],[82530.1,0.038],[82527.6,0.196]],[[82532.8,8.385],[82532.9,0.002],[82533.0,0.002],[82533.4,1.1],[82533.7,0.004]]]
["binance-futures","BTCUSDT",1743683451922,[[82574.8,0.025],[82574.0,0.004],[82572.0,0.121],[82571.8,0.002],[82570.4,0.199]],[[82574.9,11.976],[82575.0,0.009],[82575.2,0.048],[82575.4,0.2],[82576.0,0.04]]]
["binance-futures","BTCUSDT",1743683490410,[[82566.0,5.124],[82565.2,0.009],[82562.6,0.003],[82562.5,0.024],[82562.4,0.104]],[[82566.1,18.473],[82566.2,0.42],[82566.3,0.004],[82566.7,0.042],[82567.3,0.002]]]
["binance-futures","BTCUSDT",1743683539576,[[82572.0,2.957],[82571.8,0.002],[82571.4,0.002],[82570.3,0.165],[82569.9,0.004]],[[82572.1,5.383],[82572.2,1.646],[82572.4,0.048],[82572.5,0.475],[82572.6,0.091]]]
["binance-futures","BTCUSDT",1743683572262,[],[[82455.5,19.074],[82456.8,24.122],[82456.9,0.002],[82457.0,0.05],[82457.1,0.187]]]
["binance-futures","BTCUSDT",1743683626779,[[82502.6,0.096],[82502.5,0.002],[82502.2,0.002],[82502.0,0.004],[82500.0,0.113]],[[82502.7,8.206],[82502.9,0.07],[82503.4,0.005],[82503.5,0.539],[82503.6,0.002]]]
["binance-futures","BTCUSDT",1743683676237,[[82479.9,14.029],[82479.8,0.098],[82479.5,0.038],[82479.2,0.048],[82479.1,0.002]],[[82480.0,0.121],[82480.6,0.002],[82480.9,0.002],[82481.4,0.006],[82481.7,0.365]]]
["binance-futures","BTCUSDT",1743683727879,[[82555.0,1.286],[82554.4,0.002],[82554.0,0.116],[82553.9,0.002],[82553.6,0.002]],[[82555.1,7.469],[82555.5,0.091],[82555.9,0.002],[82556.4,0.122],[82556.5,0.186]]]
["binance-futures","BTCUSDT",1743683765986,[[82560.0,0.808],[82559.9,0.002]],[[82560.1,31.882],[82560.2,0.142],[82561.1,0.028],[82561.3,0.363],[82561.4,0.801]]]
["binance-futures","BTCUSDT",1743683774917,[[82500.0,2.671],[82499.9,0.736],[82499.8,0.007],[82499.5,0.002],[82496.1,0.002]],[[82500.1,19.007],[82500.3,0.002],[82500.9,0.91],[82501.0,0.32],[82501.1,0.2]]]
["binance-futures","BTCUSDT",1743683814519,[[82552.0,6.571],[82551.9,0.002],[82551.3,0.155],[82551.2,0.327],[82551.1,0.152]],[[82552.1,10.338],[82552.2,0.415],[82552.3,0.002],[82553.9,0.091],[82557.2,0.002]]]
["binance-futures","BTCUSDT",1743683886068,[[82399.9,6.316],[82399.8,0.002],[82399.6,0.002],[82399.4,0.002],[82399.0,0.002]],[[82400.0,8.008],[82400.1,0.007],[82400.2,0.003],[82400.3,0.002],[82400.5,0.005]]]
["binance-futures","BTCUSDT",1743683911197,[[82375.9,17.716],[82375.8,1.039],[82375.7,0.668],[82375.6,0.002]],[[82376.0,1.603],[82376.1,0.002],[82376.3,0.002],[82377.0,0.008],[82377.1,0.016]]]
["binance-futures","BTCUSDT",1743683950081,[[82429.6,16.882],[82429.5,0.009],[82429.4,0.004],[82429.1,0.289],[82428.4,0.611]],[[82429.7,6.52],[82429.8,0.003],[82429.9,0.002],[82430.0,0.118],[82430.1,0.004]]]
["binance-futures","BTCUSDT",1743683998661,[[82394.8,11.09],[82394.7,0.801],[82394.6,0.006],[82394.5,0.391],[82394.4,0.004]],[[82394.9,2.248],[82395.2,0.002],[82396.0,0.118],[82396.1,0.002],[82398.0,0.219]]]
["binance-futures","BTCUSDT",1743684039154,[[82467.3,0.93],[82467.2,0.442],[82467.1,0.002],[82466.6,0.002],[82461.1,0.074]],[[82467.4,10.286],[82467.5,0.003],[82467.6,0.093],[82467.7,0.002],[82468.0,0.116]]]
["binance-futures","BTCUSDT",1743684085940,[[82337.8,6.412],[82337.7,0.002],[82337.5,0.002],[82336.2,0.297],[82336.1,0.002]],[[82337.9,5.444],[82338.1,0.002],[82338.4,0.002],[82338.6,0.022],[82338.7,0.002]]]
["binance-futures","BTCUSDT",1743684095145,[[82344.9,7.997],[82344.8,0.002],[82344.4,0.002],[82344.3,0.002],[82343.9,0.102]],[[82345.0,7.342],[82345.1,0.007],[82345.7,0.002],[82346.0,0.262],[82346.1,0.002]]]
["binance-futures","BTCUSDT",1743684134122,[[82344.3,0.14],[82344.1,0.002],[82344.0,0.002],[82343.1,0.002],[82340.9,0.002]],[[82344.4,23.187],[82344.5,0.01],[82344.6,0.051],[82344.7,0.005],[82344.8,0.051]]]
["binance-futures","BTCUSDT",1743684199400,[[82355.0,17.53],[82354.9,0.805],[82354.8,0.093],[82354.5,0.08],[82352.7,0.002]],[[82355.1,3.922],[82355.4,0.002],[82355.6,0.002],[82356.0,0.118],[82356.1,0.002]]]
["binance-futures","BTCUSDT",1743684224127,[[82257.2,0.148],[82257.0,6.69],[82256.9,0.002],[82256.6,0.066],[82256.4,2.334]],[[82257.3,1.627],[82257.5,1.863],[82257.9,0.146],[82258.0,1.187],[82258.7,0.801]]]
["binance-futures","BTCUSDT",1743684271242,[[82199.9,6.48],[82199.6,0.091],[82199.5,0.002],[82199.2,0.03],[82198.5,0.113]],[[82200.0,4.508],[82200.7,0.002],[82200.8,0.005],[82201.0,0.002],[82201.5,0.002]]]
["binance-futures","BTCUSDT",1743684318497,[[82082.0,4.49],[82081.7,0.01],[82081.6,0.004],[82081.3,0.075],[82081.0,0.132]],[[82082.1,13.672],[82082.2,0.405],[82082.4,0.004],[82082.7,0.005],[82082.8,0.002]]]
["binance-futures","BTCUSDT",1743684349601,[[82117.0,4.198],[82116.4,0.002],[82116.1,0.026],[82116.0,0.168],[82115.0,0.002]],[[82117.1,5.312],[82117.9,0.008],[82118.0,0.116],[82118.1,0.002],[82119.0,0.004]]]
["binance-futures","BTCUSDT",1743684403517,[[82080.6,9.297],[82079.9,0.002],[82079.2,0.002],[82078.4,0.002],[82078.3,0.495]],[[82080.7,1.465],[82081.5,0.002],[82081.6,0.004],[82082.1,0.002],[82082.4,0.004]]]
["binance-futures","BTCUSDT",1743684412396,[[82078.3,0.027],[82077.5,0.006],[82076.7,0.004],[82076.6,0.005],[82075.6,0.002]],[[82078.4,22.929],[82078.7,0.003],[82079.1,0.062],[82079.2,0.049],[82079.4,0.07]]]
["binance-futures","BTCUSDT",1743684463649,[[81947.9,3.175],[81947.8,0.414],[81947.7,0.002],[81947.3,0.002],[81947.0,0.05]],[[81948.0,6.061],[81948.8,0.002],[81949.9,0.019],[81950.0,0.118],[81950.1,0.002]]]
["binance-futures","BTCUSDT",1743684497083,[[81921.2,34.024],[81920.7,4.427],[81920.2,4.341],[81920.0,0.005],[81919.9,0.005]],[[81921.3,0.037],[81922.4,0.002],[81923.4,0.002],[81924.0,0.002],[81924.5,0.002]]]
["binance-futures","BTCUSDT",1743684534739,[[81872.0,5.653],[81871.9,0.805],[81871.8,0.006],[81871.3,0.107],[81871.2,0.533]],[[81872.1,1.616],[81874.2,0.002],[81875.0,0.002],[81875.8,0.002],[81876.0,0.118]]]
["binance-futures","BTCUSDT",1743684581899,[[81852.0,4.425],[81851.9,0.008],[81851.0,0.06],[81849.7,0.006],[81848.1,0.168]],[[81852.1,15.05],[81852.2,1.698],[81852.3,0.124],[81853.0,0.002],[81853.1,1.306]]]
["binance-futures","BTCUSDT",1743684616740,[[81895.1,0.341],[81894.0,0.458],[81893.6,0.661],[81891.7,0.885],[81891.6,1.675]],[[81896.7,0.002],[81897.1,0.002],[81897.2,0.002],[81897.9,0.229],[81898.0,0.231]]]
["binance-futures","BTCUSDT",1743684666936,[[81975.3,13.967],[81975.2,0.801],[81975.1,0.004],[81975.0,0.002],[81974.9,0.18]],[[81975.4,0.264],[81975.5,0.005],[81975.6,0.007],[81976.0,0.116],[81976.3,0.013]]]
["binance-futures","BTCUSDT",1743684675595,[[81955.2,3.152],[81955.1,0.002],[81954.6,0.002],[81954.5,0.002]],[[81955.3,7.812],[81955.4,0.002],[81955.5,0.392],[81955.6,0.002],[81956.0,0.168]]]
["binance-futures","BTCUSDT",1743684713596,[[81914.0,3.063],[81913.9,0.002],[81913.8,1.221],[81913.7,0.004],[81913.6,0.002]],[[81914.1,12.132],[81914.2,0.038],[81914.3,0.002],[81914.7,0.104],[81914.8,0.689]]]
["binance-futures","BTCUSDT",1743684766254,[[82081.5,19.793],[82081.4,1.138],[82081.3,0.83],[82080.9,0.002],[82079.6,0.592]],[[82081.6,4.709],[82081.7,0.008],[82081.8,0.026],[82081.9,0.002],[82082.0,0.17]]]
["binance-futures","BTCUSDT",1743684808268,[[82134.9,4.621],[82134.8,0.801],[82134.7,0.002],[82134.1,0.093],[82133.2,0.093]],[[82135.0,2.924],[82135.2,0.084],[82135.3,0.004],[82136.0,0.118],[82136.6,0.131]]]
["binance-futures","BTCUSDT",1743684846283,[[82095.9,0.216],[82094.9,0.064],[82094.2,0.003],[82094.0,0.116],[82093.4,0.002]],[[82096.0,15.831],[82096.1,1.431],[82096.2,0.002],[82096.3,0.002],[82096.4,0.088]]]
["binance-futures","BTCUSDT",1743684894165,[[82212.9,13.53],[82212.8,0.004],[82212.0,0.167],[82211.9,0.002],[82211.2,0.002]],[[82213.0,2.774],[82213.5,0.002],[82213.6,0.002],[82214.6,0.002],[82215.2,0.002]]]
["binance-futures","BTCUSDT",1743684920573,[[82138.1,0.01],[82136.9,0.002],[82136.2,0.002],[82136.1,0.002],[82136.0,0.116]],[[82138.2,18.664],[82138.3,0.002],[82139.0,0.002],[82139.6,0.002],[82139.7,0.004]]]
["binance-futures","BTCUSDT",1743684979436,[[82006.7,1.05],[82006.3,0.002],[82006.1,0.002],[82005.3,0.003],[82003.9,0.002]],[[82006.8,9.327],[82006.9,0.01],[82007.0,0.004],[82007.1,0.002],[82007.4,0.091]]]
["binance-futures","BTCUSDT",1743684988455,[[82006.8,1.13],[82006.3,0.002],[82005.3,0.005],[82004.9,0.002],[82004.0,0.121]],[[82006.9,16.537],[82007.0,0.414],[82007.1,0.004],[82008.4,0.002],[82008.5,1.482]]]
["binance-futures","BTCUSDT",1743685030991,[[81930.2,1.805],[81930.0,0.017],[81929.9,0.473],[81929.2,0.004],[81928.6,0.002]],[[81930.3,7.862],[81930.4,0.012],[81930.6,0.002],[81930.8,0.002],[81931.2,1.0]]]
["binance-futures","BTCUSDT",1743685074183,[[81984.9,20.645],[81984.8,0.1],[81984.7,0.005],[81984.1,0.002],[81984.0,0.118]],[[81985.0,0.292],[81985.5,0.002],[81985.6,0.002],[81985.7,0.002],[81989.6,0.056]]]
["binance-futures","BTCUSDT",1743685121960,[[81971.9,14.866],[81971.8,0.414],[81971.7,0.414],[81971.6,0.565],[81971.4,0.091]],[[81972.0,3.579],[81972.5,0.004],[81972.6,0.002],[81973.3,0.014],[81973.4,0.01]]]
["binance-futures","BTCUSDT",1743685160557,[[81991.9,12.13],[81991.8,1.203],[81991.7,0.617],[81991.5,0.004],[81991.0,0.049]],[[81992.0,8.989],[81992.2,0.002],[81992.3,0.002],[81992.4,0.002],[81992.5,0.002]]]
["binance-futures","BTCUSDT",1743685186788,[[81923.7,27.161],[81923.6,0.098],[81923.5,0.002],[81923.3,0.002],[81923.2,0.395]],[[81923.8,0.096],[81924.0,0.015],[81924.1,0.002],[81925.8,0.002],[81926.2,0.002]]]
["binance-futures","BTCUSDT",1743685256300,[[81856.7,5.111],[81856.6,1.012],[81854.6,0.002],[81854.1,0.002],[81854.0,0.116]],[[81856.8,17.124],[81856.9,0.25],[81857.0,0.072],[81857.1,0.22],[81857.6,0.049]]]
["binance-futures","BTCUSDT",1743685294401,[[81900.5,10.58],[81900.4,0.049],[81900.3,0.204],[81900.1,0.223],[81893.7,0.81]],[[81900.6,4.094],[81900.7,0.092],[81900.8,0.055],[81901.7,0.002],[81901.9,0.092]]]
["binance-futures","BTCUSDT",1743685303126,[[81901.6,13.77],[81901.4,0.002],[81901.1,0.002],[81900.4,0.049],[81900.3,0.002]],[[81901.7,3.912],[81902.0,0.002],[81902.1,0.002],[81902.7,0.092],[81902.8,0.004]]]
["binance-futures","BTCUSDT",1743685337503,[[81883.0,5.74],[81882.9,0.801],[81882.8,0.002],[81882.5,0.004],[81881.2,0.049]],[[81883.1,5.722],[81883.2,0.002],[81883.3,0.092],[81883.4,0.002],[81883.5,0.002]]]
["binance-futures","BTCUSDT",1743685390228,[[81900.0,9.346],[81899.9,0.009],[81899.8,0.564],[81899.7,0.004],[81899.2,0.049]],[[81900.1,1.859],[81900.4,0.002],[81901.6,0.002],[81902.0,0.116],[81902.1,0.002]]]
["binance-futures","BTCUSDT",1743685438464,[[81878.8,4.025],[81878.4,0.004],[81874.7,0.004],[81870.5,0.274],[81870.3,0.002]],[[81878.9,16.546],[81879.0,0.826],[81879.1,0.004],[81879.3,0.129],[81879.6,0.081]]]
["binance-futures","BTCUSDT",1743685476390,[[81949.9,16.136],[81949.7,0.002],[81949.5,0.044],[81949.1,0.038],[81949.0,0.002]],[[81950.0,2.197],[81953.7,0.002],[81954.9,0.002],[81955.0,0.626],[81956.6,0.092]]]
["binance-futures","BTCUSDT",1743685493784,[[81956.3,7.613],[81956.2,0.004],[81956.0,0.116],[81955.9,0.002],[81955.5,0.534]],[[81956.4,1.994],[81956.9,0.045],[81957.0,0.231],[81958.0,0.13],[81959.3,0.092]]]
["binance-futures","BTCUSDT",1743685562235,[[81977.3,9.123],[81977.2,0.01],[81977.1,0.002],[81976.0,0.116],[81975.9,0.004]],[[81977.4,3.713],[81978.0,0.116],[81978.1,0.002],[81978.2,0.49],[81979.0,0.009]]]
["binance-futures","BTCUSDT",1743685570969,[[81978.0,26.438],[81977.6,0.2],[81977.5,0.002],[81977.4,0.094],[81977.3,0.883]],[[81978.1,0.131],[81978.2,0.002],[81978.3,0.032],[81979.1,0.003],[81979.8,0.007]]]
["binance-futures","BTCUSDT",1743685609470,[[81885.5,15.191],[81884.3,0.002],[81884.1,0.002],[81884.0,0.049],[81883.3,0.002]],[[81885.6,3.402],[81885.7,0.365],[81886.0,0.002],[81886.7,0.006],[81887.8,0.002]]]
["binance-futures","BTCUSDT",1743685658298,[[81825.9,7.987],[81825.8,0.018],[81825.7,0.002],[81825.6,0.049],[81825.5,0.258]],[[81826.0,8.309],[81826.1,0.004],[81826.2,0.249],[81826.3,0.002],[81826.4,0.002]]]
["binance-futures","BTCUSDT",1743685706115,[[81821.6,1.378],[81821.5,0.477],[81821.1,1.013],[81821.0,0.01],[81820.9,1.813]],[[81821.8,0.801],[81822.0,0.132],[81822.1,0.85],[81822.4,0.169],[81822.5,0.288]]]
["binance-futures","BTCUSDT",1743685754328,[[81828.0,6.575],[81827.9,0.007],[81827.6,0.002],[81827.5,0.002],[81827.4,0.002]],[[81828.1,8.334],[81828.2,0.197],[81828.3,0.006],[81828.9,0.002],[81829.0,0.506]]]
["binance-futures","BTCUSDT",1743685801366,[[81879.7,10.192],[81879.6,0.014],[81879.5,0.054],[81879.2,0.002],[81878.9,0.056]],[[81879.8,3.77],[81879.9,0.022],[81880.0,0.032],[81880.1,0.002],[81881.4,0.01]]]
["binance-futures","BTCUSDT",1743685841491,[[81948.5,24.798],[81948.4,0.006],[81948.2,0.002],[81948.1,0.483],[81948.0,0.167]],[[81948.6,1.316],[81948.7,0.067],[81948.8,0.002],[81950.1,0.025],[81950.2,0.135]]]
["binance-futures","BTCUSDT",1743685879673,[[81989.6,0.595],[81989.1,0.002],[81988.1,0.726],[81988.0,0.009],[81987.8,0.014]],[[81989.7,6.181],[81989.8,0.444],[81989.9,0.293],[81990.0,0.173],[81990.9,0.091]]]
["binance-futures","BTCUSDT",1743685888486,[[81995.9,6.183],[81995.8,0.091],[81995.7,0.002],[81995.6,0.002],[81994.7,0.002]],[[81996.0,2.198],[81996.1,0.002],[81996.2,0.121],[81996.3,0.004],[81996.4,0.26]]]
["binance-futures","BTCUSDT",1743685957871,[[82024.9,0.018],[82024.2,0.002],[82024.0,0.002],[82023.5,0.002]],[[82025.0,13.979],[82025.1,0.801],[82025.2,0.018],[82025.3,0.016],[82025.4,0.201]]]
["binance-futures","BTCUSDT",1743685975903,[[81975.3,3.929],[81975.2,0.004],[81975.1,0.002],[81974.6,0.091],[81974.5,0.002]],[[81975.4,12.377],[81975.5,0.002],[81975.8,0.002],[81976.0,0.116],[81976.1,0.002]]]
["binance-futures","BTCUSDT",1743686025451,[[81924.1,1.387],[81924.0,0.116],[81923.9,0.002],[81923.5,0.002],[81923.0,0.003]],[[81924.2,17.19],[81924.3,0.803],[81924.4,0.137],[81925.0,0.184],[81925.6,0.049]]]
["binance-futures","BTCUSDT",1743686074703,[[81887.5,0.541],[81887.4,0.004],[81886.6,0.002],[81884.2,0.192],[81884.1,0.004]],[[81887.6,10.494],[81887.7,0.801],[81887.8,0.096],[81888.0,0.119],[81888.1,0.004]]]
["binance-futures","BTCUSDT",1743686112788,[],[[81832.1,10.347],[81832.3,0.801],[81832.4,0.733],[81832.5,3.182],[81832.6,16.9]]]
["binance-futures","BTCUSDT",1743686162676,[[81923.7,19.559],[81923.5,0.002],[81923.4,0.002],[81923.3,0.456],[81923.2,0.094]],[[81923.8,1.003],[81924.0,0.118],[81924.1,0.002],[81925.5,0.007],[81925.6,0.002]]]
["binance-futures","BTCUSDT",1743686201948,[[81862.7,17.988],[81862.6,0.482],[81862.5,0.004],[81862.0,0.051],[81861.8,0.049]],[[81862.8,7.777],[81862.9,0.002],[81863.8,0.133],[81863.9,0.002],[81864.0,0.116]]]
["binance-futures","BTCUSDT",1743686231205,[[81829.8,29.899],[81829.7,1.345],[81829.6,0.051],[81829.0,0.27],[81828.4,0.004]],[[81829.9,1.371],[81830.0,0.105],[81830.1,0.008],[81831.6,0.002],[81832.0,0.116]]]
["binance-futures","BTCUSDT",1743686259581,[[81928.1,5.742],[81926.7,0.002],[81926.5,0.002],[81926.3,0.006],[81916.0,0.44]],[[81928.2,18.925],[81928.3,0.002],[81928.8,0.049],[81928.9,0.004],[81929.5,0.002]]]
["binance-futures","BTCUSDT",1743686299247,[[81849.0,8.239],[81848.9,0.004],[81848.8,0.049],[81848.7,0.011],[81848.3,0.258]],[[81849.1,4.366],[81849.2,0.244],[81849.3,0.002],[81849.6,0.002],[81849.9,0.09]]]
["binance-futures","BTCUSDT",1743686348970,[[81938.2,5.652],[81938.0,0.006],[81937.4,0.002],[81936.5,0.002],[81936.4,0.006]],[[81938.3,13.187],[81938.4,0.051],[81938.5,0.044],[81938.9,0.002],[81939.0,0.002]]]
["binance-futures","BTCUSDT",1743686386112,[[81971.9,7.604],[81971.8,1.146],[81971.7,0.002],[81970.8,0.049],[81968.2,0.002]],[[81972.0,4.1],[81972.2,0.03],[81972.3,0.002],[81972.5,0.004],[81973.3,0.002]]]
["binance-futures","BTCUSDT",1743686436261,[[81859.0,11.593],[81858.9,0.012],[81858.8,0.002],[81858.6,0.002],[81858.5,0.115]],[[81859.1,3.543],[81859.3,0.1],[81859.4,0.004],[81859.5,0.002],[81860.0,0.004]]]
["binance-futures","BTCUSDT",1743686445338,[[81860.9,0.357],[81860.4,0.002],[81860.2,0.002],[81860.0,0.004],[81859.9,0.002]],[[81861.0,14.439],[81861.1,0.004],[81861.6,0.049],[81861.7,0.004],[81861.9,0.004]]]
["binance-futures","BTCUSDT",1743686523977,[[81782.2,3.706],[81781.7,0.002],[81781.0,0.008],[81780.9,0.004],[81780.3,0.018]],[[81782.3,10.919],[81782.4,0.018],[81782.5,0.004],[81782.7,0.002],[81782.9,0.012]]]
["binance-futures","BTCUSDT",1743686544357,[],[[81865.0,5.704],[81865.4,0.12],[81865.8,0.422],[81865.9,0.014],[81866.0,0.116]]]
["binance-futures","BTCUSDT",1743686582120,[[81878.5,0.239],[81878.4,0.785],[81878.3,0.794],[81878.1,0.794],[81875.6,0.511]],[[81879.3,0.02],[81879.8,0.054],[81880.2,0.015],[81880.9,0.025],[81881.0,0.059]]]
["binance-futures","BTCUSDT",1743686621400,[[81871.1,25.252],[81871.0,0.895],[81870.9,0.321],[81870.8,0.002],[81870.7,0.47]],[[81871.2,4.423],[81871.7,0.002],[81872.1,0.004],[81872.8,0.005],[81874.0,0.002]]]
["binance-futures","BTCUSDT",1743686670954,[[81800.0,4.551],[81797.5,0.002],[81797.2,0.056],[81797.1,0.002],[81796.9,0.049]],[[81800.1,7.659],[81800.2,1.183],[81800.3,0.063],[81800.4,0.004],[81801.2,0.002]]]
["binance-futures","BTCUSDT",1743686700407,[[81805.0,0.154],[81804.9,0.11],[81804.8,0.1],[81804.6,1.962],[81804.1,1.858]],[[81808.6,0.04],[81808.9,0.015],[81810.4,0.074],[81810.5,0.019],[81810.8,0.002]]]
["binance-futures","BTCUSDT",1743686757681,[[81988.8,2.382],[81988.2,0.002],[81988.1,0.002],[81986.1,0.042],[81986.0,0.118]],[[81988.9,6.157],[81989.0,0.004],[81989.6,0.049],[81989.7,0.004],[81989.9,0.052]]]
["binance-futures","BTCUSDT",1743686766543,[[81952.8,0.658],[81952.7,0.002],[81951.0,0.002],[81950.3,0.002],[81948.9,0.002]],[[81952.9,6.275],[81953.6,0.049],[81953.7,0.002],[81954.0,0.116],[81954.4,0.051]]]
["binance-futures","BTCUSDT",1743686805902,[[81950.3,7.481],[81950.2,0.207],[81950.1,0.136],[81950.0,0.118],[81949.7,0.002]],[[81950.4,5.178],[81950.8,0.004],[81951.2,0.002],[81951.3,0.002],[81951.6,0.126]]]
["binance-futures","BTCUSDT",1743686858152,[[81873.3,3.952],[81872.9,0.006],[81872.4,0.002],[81872.0,0.116],[81871.8,0.004]],[[81873.4,18.389],[81873.8,0.015],[81873.9,0.002],[81874.0,0.116],[81874.1,0.23]]]
["binance-futures","BTCUSDT",1743686893613,[[81939.1,13.789],[81939.0,0.921],[81938.9,0.002],[81938.8,0.049],[81938.4,0.892]],[[81939.2,8.284],[81939.3,0.002],[81939.6,0.017],[81939.8,0.002],[81940.5,0.002]]]
["binance-futures","BTCUSDT",1743686943585,[[81993.5,12.719],[81993.4,0.022],[81993.3,0.002],[81993.2,0.002],[81993.1,0.011]],[[81993.6,5.434],[81993.8,0.299],[81993.9,0.002],[81995.2,0.002],[81995.7,0.003]]]
["binance-futures","BTCUSDT",1743686976344,[[81980.0,5.071],[81979.8,0.002],[81979.6,0.207],[81979.5,0.577]],[[81980.1,15.185],[81980.5,0.054],[81980.6,0.002],[81980.8,0.002],[81981.0,0.18]]]
["binance-futures","BTCUSDT",1743687029932,[[81997.8,5.894],[81997.7,0.091],[81997.3,0.019],[81997.2,0.029],[81997.0,0.428]],[[81997.9,3.986],[81999.8,0.002],[81999.9,0.619],[82000.0,1.175],[82000.5,0.002]]]
["binance-futures","BTCUSDT",1743687076984,[[82184.9,0.097],[82184.7,0.003],[82184.6,0.003],[82184.2,0.002],[82184.1,0.002]],[[82185.0,1.308],[82185.1,4.343],[82185.4,2.925],[82185.5,5.369],[82185.6,0.801]]]
["binance-futures","BTCUSDT",1743687085621,[],[[82168.2,17.761],[82168.3,0.824],[82168.8,0.613],[82169.2,0.049],[82170.0,0.002]]]
["binance-futures","BTCUSDT",1743687125361,[[82289.9,1.942],[82289.6,0.002],[82289.1,0.002],[82288.5,0.002],[82288.4,0.574]],[[82290.0,4.862],[82290.1,2.034],[82290.2,0.002],[82290.4,0.002],[82290.6,0.002]]]
["binance-futures","BTCUSDT",1743687170090,[[82377.0,1.99],[82374.0,0.099],[82373.9,0.185],[82372.6,0.28],[82372.0,0.398]],[[82377.1,13.255],[82377.2,0.004],[82377.3,0.099],[82377.4,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743687207779,[[82550.0,3.867],[82549.9,3.286],[82549.8,5.375],[82549.5,0.501],[82549.4,0.693]],[[82550.1,0.192],[82550.2,0.006],[82550.3,0.002],[82551.0,0.033],[82552.5,0.03]]]
["binance-futures","BTCUSDT",1743687254765,[[82594.0,3.726],[82593.6,0.051],[82593.2,0.002],[82592.8,0.002],[82591.6,0.049]],[[82594.1,2.601],[82594.3,0.002],[82594.6,0.002],[82594.7,0.002],[82595.0,0.05]]]
["binance-futures","BTCUSDT",1743687278048,[[82560.0,3.3],[82559.9,0.002],[82559.8,0.05],[82559.2,0.002],[82553.4,0.002]],[[82560.1,3.986],[82560.2,0.002],[82560.3,0.002],[82560.4,0.002],[82561.0,0.002]]]
["binance-futures","BTCUSDT",1743687339450,[[82367.5,4.074],[82366.9,0.002],[82366.7,0.004],[82366.3,0.023],[82366.1,0.002]],[[82367.6,8.141],[82367.7,0.006],[82367.8,0.002],[82367.9,0.309],[82368.1,0.002]]]
["binance-futures","BTCUSDT",1743687386490,[[82242.1,3.498],[82242.0,0.116],[82241.9,0.002],[82241.6,0.049],[82241.5,0.002]],[[82242.2,2.213],[82243.1,0.002],[82243.7,0.002],[82243.9,0.039],[82244.0,0.118]]]
["binance-futures","BTCUSDT",1743687395152,[[82227.2,6.358],[82226.8,0.002]],[[82227.3,4.804],[82227.6,0.002],[82227.8,0.002],[82228.0,0.299],[82228.3,0.002]]]
["binance-futures","BTCUSDT",1743687426713,[[82239.4,4.323],[82239.3,0.284],[82239.2,0.051],[82239.1,0.002],[82238.0,0.118]],[[82239.5,2.28],[82239.6,0.003],[82239.8,0.002],[82240.0,0.004],[82240.1,0.002]]]
["binance-futures","BTCUSDT",1743687479932,[[82322.6,8.894],[82322.4,0.049],[82322.3,0.036],[82322.0,0.786]],[[82322.7,2.363],[82323.3,0.012],[82323.4,0.174],[82324.8,0.002],[82325.6,0.002]]]
["binance-futures","BTCUSDT",1743687517587,[],[[82522.0,3.584],[82522.1,22.232],[82522.4,0.015],[82522.6,0.03],[82522.8,0.08]]]
["binance-futures","BTCUSDT",1743687578713,[[82685.3,2.12],[82685.0,0.002],[82684.9,0.002],[82684.1,0.075]],[[82685.4,4.941],[82685.5,0.002],[82686.0,0.259],[82686.1,0.182],[82686.5,0.008]]]
["binance-futures","BTCUSDT",1743687611785,[[82477.1,3.749],[82476.6,0.091],[82476.5,0.002],[82475.1,0.112],[82474.0,0.091]],[[82477.2,1.776],[82477.9,0.034],[82478.0,0.004],[82478.3,0.002],[82481.5,0.164]]]
["binance-futures","BTCUSDT",1743687649474,[[82363.8,9.077],[82363.7,0.002],[82363.5,0.008]],[[82363.9,0.002],[82364.1,0.002],[82364.4,0.002],[82365.1,0.002],[82366.2,0.002]]]
["binance-futures","BTCUSDT",1743687658278,[[82392.7,5.668],[82392.0,0.481],[82391.9,0.489],[82391.4,0.2],[82390.0,0.92]],[[82392.8,3.922],[82393.1,0.002],[82394.7,0.002],[82395.1,0.002],[82396.0,0.118]]]
["binance-futures","BTCUSDT",1743687728114,[[82340.3,0.024],[82338.8,0.002],[82338.3,0.09],[82336.8,0.091],[82336.6,0.727]],[[82345.0,1.148],[82345.6,0.574],[82346.1,1.088],[82346.7,1.025],[82347.0,0.08]]]
["binance-futures","BTCUSDT",1743687743796,[[82282.0,9.405],[82281.9,0.007],[82281.0,0.103],[82280.9,0.665],[82280.0,0.004]],[[82282.1,4.429],[82282.2,0.002],[82282.4,0.002],[82283.0,0.002],[82283.8,0.002]]]
["binance-futures","BTCUSDT",1743687791161,[[82388.7,3.677],[82385.3,0.138],[82385.0,0.002],[82384.0,0.116],[82383.3,0.002]],[[82388.8,7.981],[82389.1,0.091],[82389.9,0.002],[82390.0,0.118],[82390.1,0.091]]]
["binance-futures","BTCUSDT",1743687829181,[[82273.8,1.795],[82273.5,0.002],[82273.3,0.002],[82272.4,0.002],[82272.0,0.002]],[[82273.9,7.716],[82274.0,0.22],[82274.1,0.172],[82275.1,0.002],[82275.6,0.002]]]
["binance-futures","BTCUSDT",1743687882760,[[82305.9,6.942],[82305.8,0.003],[82304.1,0.019],[82304.0,0.118],[82302.1,0.035]],[[82306.0,11.047],[82306.1,0.996],[82306.2,0.011],[82306.6,0.18],[82307.0,0.002]]]
["binance-futures","BTCUSDT",1743687924783,[[82331.2,1.049],[82330.9,0.002],[82330.4,0.158],[82330.3,0.002],[82328.4,0.038]],[[82331.3,4.081],[82331.6,0.002],[82332.1,0.004],[82332.5,0.093],[82332.6,0.004]]]
["binance-futures","BTCUSDT",1743687962730,[[82168.1,14.152],[82168.0,2.999],[82167.8,0.002],[82166.9,0.374],[82166.1,0.002]],[[82168.2,0.229],[82168.8,0.002],[82169.0,0.012],[82169.1,0.002],[82169.9,0.002]]]
["binance-futures","BTCUSDT",1743687971387,[[82277.9,2.574],[82277.6,0.051],[82277.5,0.049],[82277.4,0.106],[82277.3,0.002]],[[82278.0,3.936],[82278.1,0.002],[82278.2,0.091],[82278.3,0.004],[82278.9,0.004]]]
["binance-futures","BTCUSDT",1743688032468,[[82262.5,4.143],[82262.1,0.064],[82262.0,0.118],[82261.9,0.028],[82260.7,0.003]],[[82262.6,0.852],[82262.7,0.002],[82262.9,0.002],[82263.8,0.002],[82264.1,0.002]]]
["binance-futures","BTCUSDT",1743688056407,[[82193.8,1.799],[82193.2,0.002],[82192.2,0.015],[82192.1,0.035],[82191.9,0.002]],[[82193.9,3.472],[82194.0,0.116],[82194.1,0.002],[82194.7,0.107],[82194.8,0.049]]]
["binance-futures","BTCUSDT",1743688103539,[[82170.8,3.674],[82170.2,0.004],[82170.0,0.002],[82168.0,0.16],[82167.9,0.002]],[[82170.9,3.738],[82171.2,0.049],[82171.3,0.002],[82171.5,0.002],[82171.8,0.091]]]
["binance-futures","BTCUSDT",1743688146356,[],[[82146.5,10.408],[82146.9,0.004],[82147.0,0.002],[82147.6,0.025],[82147.8,0.002]]]
["binance-futures","BTCUSDT",1743688188941,[[82113.6,3.815],[82113.4,0.005],[82113.3,0.002],[82112.4,0.002]],[[82113.7,4.344],[82114.0,0.116],[82114.4,0.002],[82115.0,0.002],[82116.8,0.053]]]
["binance-futures","BTCUSDT",1743688226901,[[82304.0,3.16],[82303.0,0.002],[82300.3,0.004],[82300.0,0.153],[82298.9,0.091]],[[82304.1,6.44],[82304.3,0.364],[82305.1,0.004],[82305.9,0.002],[82306.0,0.116]]]
["binance-futures","BTCUSDT",1743688274042,[[82316.0,4.317],[82315.9,0.002],[82315.3,0.002],[82315.0,0.002],[82314.4,0.002]],[[82316.1,6.858],[82317.4,0.051],[82318.0,0.207],[82319.0,0.093],[82320.9,0.002]]]
["binance-futures","BTCUSDT",1743688300268,[[82405.5,0.038],[82404.6,0.002],[82400.4,0.037],[82397.6,0.004],[82397.5,0.535]],[[82405.6,4.766],[82406.0,0.121],[82406.1,0.002],[82406.2,0.002],[82406.4,0.002]]]
["binance-futures","BTCUSDT",1743688320677,[[82457.9,16.966],[82457.8,0.002],[82457.7,0.54],[82457.6,0.002],[82457.4,0.16]],[[82458.0,0.407],[82458.5,0.008],[82458.6,0.007],[82459.1,0.002],[82459.2,0.016]]]
["binance-futures","BTCUSDT",1743688368163,[[82437.5,0.132],[82437.4,0.004],[82436.0,0.002],[82434.6,0.002],[82434.2,0.004]],[[82437.6,17.719],[82437.7,0.002],[82438.0,0.116],[82438.1,0.002],[82438.2,0.002]]]
["binance-futures","BTCUSDT",1743688415325,[[82455.5,14.978],[82454.7,0.004],[82454.6,0.004],[82454.3,0.489],[82454.2,0.507]],[[82455.6,0.092],[82455.7,0.022],[82456.7,0.002],[82458.3,0.002],[82459.0,0.357]]]
["binance-futures","BTCUSDT",1743688450169,[[82373.0,0.091],[82372.1,0.167],[82371.0,0.002],[82370.8,0.172],[82370.4,0.168]],[[82373.1,3.004],[82373.2,0.424],[82374.1,5.015],[82374.2,6.719],[82374.5,0.117]]]
["binance-futures","BTCUSDT",1743688501573,[[82342.5,8.068],[82342.4,0.002],[82342.3,0.002],[82342.1,0.05],[82342.0,0.116]],[[82342.6,0.061],[82343.1,0.002],[82344.8,0.137],[82346.0,0.002],[82348.6,0.091]]]
["binance-futures","BTCUSDT",1743688539407,[[82405.0,10.458],[82404.1,0.002],[82404.0,1.051],[82403.9,0.002]],[[82405.1,3.859],[82405.9,0.004],[82406.7,0.004],[82407.5,0.004],[82407.7,0.002]]]
["binance-futures","BTCUSDT",1743688548286,[[82371.7,2.646],[82371.6,0.012],[82371.5,0.002],[82371.4,0.038],[82371.3,0.05]],[[82371.8,2.817],[82372.0,0.116],[82372.1,0.002],[82372.5,0.002],[82374.0,0.116]]]
["binance-futures","BTCUSDT",1743688606112,[[82290.0,0.006]],[[82290.1,10.837],[82290.4,0.049],[82290.5,0.596],[82290.6,10.861],[82290.8,0.049]]]
["binance-futures","BTCUSDT",1743688635603,[[82260.0,4.346],[82259.4,0.002],[82259.3,0.093],[82258.1,0.091],[82257.9,0.004]],[[82260.1,3.879],[82260.3,0.002],[82260.7,0.025],[82260.8,0.282],[82261.6,0.049]]]
["binance-futures","BTCUSDT",1743688685196,[[82239.9,0.728],[82239.8,0.006],[82239.7,0.002],[82239.1,0.002],[82235.3,0.021]],[[82240.0,11.678],[82240.1,0.041],[82240.2,0.093],[82240.6,0.002],[82241.1,0.091]]]
["binance-futures","BTCUSDT",1743688734500,[[82270.5,13.371],[82270.4,0.131],[82270.3,0.002],[82270.2,0.002],[82270.0,0.118]],[[82270.6,3.025],[82270.7,0.002],[82270.9,0.002],[82271.5,0.004],[82272.3,0.002]]]
["binance-futures","BTCUSDT",1743688761074,[[82420.0,3.604],[82419.9,0.002],[82418.0,0.116],[82417.9,0.004],[82417.3,0.006]],[[82420.1,6.07],[82420.7,0.55],[82420.8,0.002],[82421.6,0.049],[82423.0,0.091]]]
["binance-futures","BTCUSDT",1743688822244,[[82214.1,4.969],[82214.0,0.116],[82213.9,0.002],[82213.6,0.049],[82213.1,0.344]],[[82214.2,0.06],[82214.4,0.002],[82215.0,0.004],[82217.3,0.002],[82217.5,0.001]]]
["binance-futures","BTCUSDT",1743688859891,[[82257.9,3.463],[82257.7,4.738],[82257.6,0.428],[82257.1,0.18],[82256.7,1.232]],[[82258.0,0.116],[82258.1,0.419],[82259.3,0.002],[82260.0,0.12],[82261.1,0.002]]]
["binance-futures","BTCUSDT",1743688876832,[[82160.0,7.339],[82159.9,0.22],[82159.8,0.756],[82159.6,0.002],[82154.3,0.685]],[[82160.1,0.004],[82160.3,0.004],[82163.6,0.245],[82164.0,0.118],[82164.2,0.002]]]
["binance-futures","BTCUSDT",1743688916024,[[82165.5,0.101],[82165.1,0.25],[82164.1,0.43],[82164.0,0.602],[82163.9,0.365]],[[82167.7,0.002],[82168.0,0.003],[82168.5,0.004],[82170.0,0.002],[82170.1,0.137]]]
["binance-futures","BTCUSDT",1743688953838,[[82173.4,7.502],[82173.3,0.002],[82172.7,0.002],[82172.3,0.124],[82172.2,0.004]],[[82173.5,5.716],[82173.6,0.002],[82174.0,0.002],[82175.7,0.004],[82176.0,0.116]]]
["binance-futures","BTCUSDT",1743689001826,[[82112.9,0.748],[82112.4,0.099],[82112.3,0.002],[82110.0,0.002],[82108.7,0.065]],[[82113.0,9.204],[82113.6,0.142],[82113.7,0.002],[82114.2,0.002],[82114.4,0.051]]]
["binance-futures","BTCUSDT",1743689027011,[[82081.5,3.82],[82080.9,0.002],[82080.7,0.002],[82080.1,0.047],[82080.0,0.174]],[[82081.6,3.603],[82081.9,0.002],[82082.0,0.444],[82082.4,0.002],[82083.2,0.002]]]
["binance-futures","BTCUSDT",1743689087208,[[82009.9,4.243],[82009.8,0.004],[82009.4,0.002],[82009.3,0.395],[82009.2,0.002]],[[82010.0,3.303],[82010.3,0.004],[82010.4,0.411],[82010.5,2.037],[82011.0,0.002]]]
["binance-futures","BTCUSDT",1743689134548,[[81985.7,7.77],[81985.0,0.002],[81984.1,0.068],[81984.0,0.12],[81983.6,0.002]],[[81985.8,0.589],[81986.3,0.002],[81986.5,0.002],[81988.0,0.002],[81989.6,0.049]]]
["binance-futures","BTCUSDT",1743689172693,[[82080.6,0.97],[82080.3,1.459],[82080.1,4.874],[82080.0,0.122],[82079.9,0.004]],[[82080.7,0.025],[82081.4,0.002],[82084.9,0.002],[82086.8,0.091],[82087.2,0.137]]]
["binance-futures","BTCUSDT",1743689181431,[[82088.0,8.111],[82087.9,0.002],[82087.5,0.002],[82087.4,0.002],[82087.3,0.091]],[[82088.1,3.006],[82089.9,0.04],[82090.0,0.004],[82094.4,0.049],[82095.2,0.049]]]
["binance-futures","BTCUSDT",1743689229412,[[82020.5,3.605],[82020.2,0.002],[82020.1,0.074],[82020.0,0.108],[82019.4,0.002]],[[82020.6,5.29],[82020.9,0.002],[82021.6,0.1],[82021.7,0.004],[82021.8,0.066]]]
["binance-futures","BTCUSDT",1743689267351,[[81977.8,9.601],[81976.2,0.002]],[[81977.9,3.283],[81978.6,0.002],[81979.2,0.049],[81979.3,0.002],[81979.8,0.002]]]
["binance-futures","BTCUSDT",1743689314820,[[81884.8,15.209],[81883.9,4.152],[81883.1,0.015],[81882.6,0.1],[81882.4,2.065]],[[81884.9,0.002],[81885.2,0.004],[81885.3,0.002],[81885.7,0.002],[81886.1,0.004]]]
["binance-futures","BTCUSDT",1743689331643,[[81850.0,3.376],[81849.7,0.006],[81849.4,0.059],[81849.3,0.002],[81848.9,0.004]],[[81850.1,7.402],[81851.2,0.051],[81851.3,0.002],[81853.0,0.006],[81853.1,0.002]]]
["binance-futures","BTCUSDT",1743689400167,[[81869.4,3.637],[81868.6,0.002],[81868.1,0.04],[81866.0,0.103],[81861.3,0.092]],[[81869.5,4.837],[81869.6,2.245],[81869.7,0.297],[81870.0,0.002],[81870.9,0.104]]]
["binance-futures","BTCUSDT",1743689408841,[[81841.2,1.052],[81840.7,0.004],[81840.0,0.004],[81839.9,0.002],[81839.8,0.002]],[[81841.3,4.12],[81841.4,0.004],[81841.5,0.092],[81841.6,0.002],[81841.9,0.187]]]
["binance-futures","BTCUSDT",1743689484975,[[81913.1,8.967],[81912.8,0.051],[81912.7,0.002],[81911.9,0.002]],[[81913.2,2.804],[81913.4,0.092],[81913.5,0.004],[81913.6,0.002],[81914.2,0.119]]]
["binance-futures","BTCUSDT",1743689494480,[[81919.5,1.404],[81919.4,0.002]],[[81919.6,10.564],[81919.7,0.203],[81920.0,0.187],[81920.1,0.002],[81920.2,0.08]]]
["binance-futures","BTCUSDT",1743689542477,[[81827.1,4.43],[81826.9,0.002],[81826.1,0.031],[81826.0,0.101],[81825.1,0.002]],[[81827.2,4.873],[81827.3,0.214],[81827.4,0.002],[81827.5,0.002],[81828.3,0.002]]]
["binance-futures","BTCUSDT",1743689580720,[[81800.0,0.856],[81799.7,0.004],[81799.0,0.012],[81798.1,0.002],[81791.2,0.839]],[[81800.1,6.83],[81800.3,0.092],[81800.4,0.004],[81800.6,0.002],[81801.2,0.004]]]
["binance-futures","BTCUSDT",1743689639761,[[81750.0,3.885],[81748.7,0.002],[81748.2,0.002],[81745.0,0.348],[81744.8,0.004]],[[81750.1,8.977],[81750.4,0.002],[81751.3,0.012],[81751.4,0.355],[81751.5,0.048]]]
["binance-futures","BTCUSDT",1743689665871,[[81751.2,0.145],[81750.5,0.002],[81750.1,0.002],[81750.0,0.504],[81749.9,0.002]],[[81751.3,4.938],[81751.4,0.004],[81751.5,0.417],[81751.6,0.094],[81752.1,0.002]]]
["binance-futures","BTCUSDT",1743689713437,[[81784.2,3.16],[81784.1,0.002],[81784.0,0.089],[81783.9,0.002],[81783.3,0.004]],[[81784.3,2.014],[81785.5,0.002],[81785.7,0.004],[81785.8,0.008],[81785.9,0.368]]]
["binance-futures","BTCUSDT",1743689722151,[],[[81901.5,4.265],[81901.6,0.364],[81901.7,4.68],[81901.8,0.015],[81902.1,6.744]]]
["binance-futures","BTCUSDT",1743689789208,[[82000.0,10.361],[81998.3,0.113],[81998.2,0.367],[81998.1,0.004],[81995.6,0.005]],[[82000.1,3.806],[82000.4,0.002],[82002.0,0.101],[82002.1,0.004],[82002.8,0.553]]]
["binance-futures","BTCUSDT",1743689807140,[[81984.9,3.28],[81984.8,0.012],[81984.7,0.002],[81984.1,0.002],[81983.6,0.049]],[[81985.0,4.485],[81985.9,0.028],[81987.3,0.002],[81987.5,0.004],[81987.9,0.04]]]
["binance-futures","BTCUSDT",1743689845039,[[82050.0,11.205],[82049.9,0.748],[82049.8,0.099],[82049.7,0.002],[82049.3,0.054]],[[82050.1,0.149],[82050.2,0.017],[82051.9,0.002],[82053.6,0.002],[82053.9,0.012]]]
["binance-futures","BTCUSDT",1743689892710,[[81978.4,9.724],[81978.3,0.618],[81978.2,0.016],[81978.1,0.075],[81978.0,0.107]],[[81978.5,0.067],[81979.1,0.002],[81980.0,0.004],[81980.7,0.002],[81984.0,0.002]]]
["binance-futures","BTCUSDT",1743689943541,[[81876.2,0.094],[81875.9,0.004],[81874.3,0.002],[81874.0,0.247],[81873.5,0.002]],[[81876.3,11.963],[81876.5,0.002],[81876.7,0.066],[81877.5,0.002],[81877.6,0.049]]]
["binance-futures","BTCUSDT",1743689978793,[[81871.9,8.6],[81871.8,0.002],[81871.6,0.05],[81871.5,0.002],[81868.8,0.682]],[[81872.0,3.744],[81872.9,0.002],[81873.1,0.063],[81873.2,0.004],[81873.3,0.002]]]
["binance-futures","BTCUSDT",1743690026953,[[81863.9,22.307],[81863.8,0.097],[81863.7,0.002],[81863.5,0.05],[81863.0,0.004]],[[81864.0,0.045],[81864.2,0.002],[81864.4,0.002],[81865.4,0.002],[81866.0,0.002]]]
["binance-futures","BTCUSDT",1743690059638,[[81803.5,3.298],[81803.1,0.025],[81803.0,0.002],[81802.0,0.115],[81800.8,0.049]],[[81803.6,2.803],[81803.7,0.002],[81803.8,0.11],[81803.9,0.002],[81809.9,1.006]]]
["binance-futures","BTCUSDT",1743690073837,[[81832.7,0.039],[81832.5,0.002],[81830.5,0.016],[81830.0,0.11],[81827.5,0.196]],[[81832.8,4.551],[81832.9,0.007],[81833.2,0.004],[81833.3,0.066],[81833.4,0.002]]]
["binance-futures","BTCUSDT",1743690121666,[[81923.9,4.147],[81923.6,0.092],[81923.5,0.004],[81923.0,0.049],[81922.6,0.094]],[[81924.0,4.127],[81924.2,0.002],[81925.0,0.014],[81925.1,0.002],[81925.8,0.002]]]
["binance-futures","BTCUSDT",1743690159566,[],[[81942.1,3.226],[81942.8,0.019],[81943.1,0.085],[81943.2,2.057],[81943.3,0.718]]]
["binance-futures","BTCUSDT",1743690210373,[[81928.7,1.996],[81928.4,0.002],[81928.3,0.002],[81928.0,0.101],[81927.9,0.002]],[[81928.8,3.215],[81928.9,0.092],[81929.0,0.002],[81929.1,0.002],[81929.7,0.092]]]
["binance-futures","BTCUSDT",1743690255442,[[81924.2,12.119],[81924.1,0.457],[81924.0,0.158],[81923.9,0.43],[81923.8,0.002]],[[81924.3,0.228],[81925.0,0.002],[81925.1,0.002],[81925.2,0.522],[81925.3,0.002]]]
["binance-futures","BTCUSDT",1743690294231,[[81868.1,2.419],[81867.7,0.002],[81867.5,0.002],[81866.8,0.002],[81865.2,0.123]],[[81868.2,4.503],[81868.4,0.002],[81868.5,0.42],[81868.6,0.992],[81869.3,0.002]]]
["binance-futures","BTCUSDT",1743690341881,[[82116.1,3.615],[82116.0,0.101],[82115.9,0.002],[82115.3,0.002],[82114.4,0.049]],[[82116.2,0.391],[82116.3,0.05],[82116.4,0.002],[82116.5,0.05],[82116.6,0.002]]]
["binance-futures","BTCUSDT",1743690361370,[[82213.2,2.297],[82211.2,0.01],[82211.0,0.417],[82210.8,0.049],[82210.7,0.1]],[[82215.8,0.002],[82215.9,0.268],[82216.8,0.006],[82216.9,0.013],[82217.1,1.021]]]
["binance-futures","BTCUSDT",1743690388377,[[82170.8,13.704],[82170.7,1.297],[82170.6,0.006],[82170.2,0.052]],[[82170.9,2.649],[82171.7,0.002],[82173.9,0.002],[82174.0,3.002],[82176.7,0.004]]]
["binance-futures","BTCUSDT",1743690435907,[[82067.4,5.478],[82067.3,0.988],[82067.2,2.17],[82066.8,0.049],[82063.4,0.026]],[[82067.5,3.616],[82067.7,0.002],[82068.3,0.002],[82068.4,0.002],[82070.1,0.006]]]
["binance-futures","BTCUSDT",1743690474382,[[82157.8,5.068],[82156.9,0.002],[82156.7,0.195],[82156.6,0.004]],[[82157.9,3.579],[82158.2,0.002],[82158.4,0.049],[82158.5,0.002],[82158.6,0.002]]]
["binance-futures","BTCUSDT",1743690516605,[[82159.9,3.571],[82159.2,0.053],[82159.1,0.002],[82158.4,0.049],[82157.6,0.049]],[[82160.0,2.732],[82160.1,0.002],[82160.3,0.002],[82163.6,0.002],[82163.9,0.029]]]
["binance-futures","BTCUSDT",1743690570795,[[82242.2,6.343],[82241.3,0.159],[82241.2,0.002],[82239.1,0.002],[82238.2,0.002]],[[82242.3,5.245],[82242.4,0.049],[82242.5,0.004],[82242.6,0.017],[82243.9,0.038]]]
["binance-futures","BTCUSDT",1743690609124,[[82326.0,5.224],[82325.9,0.004],[82325.7,0.002],[82325.6,0.049],[82325.5,0.002]],[[82326.1,0.893],[82326.7,0.002],[82327.1,0.008],[82328.0,0.12],[82328.1,0.033]]]
["binance-futures","BTCUSDT",1743690632471,[[82282.4,2.843],[82281.7,0.002],[82280.8,0.049],[82280.7,0.002],[82280.3,0.099]],[[82282.5,10.449],[82282.9,0.176],[82283.0,0.52],[82283.2,0.002],[82286.6,0.002]]]
["binance-futures","BTCUSDT",1743690655963,[[82342.1,1.154],[82340.3,0.01],[82338.3,0.21]],[[82342.2,7.758],[82344.0,0.049],[82344.1,0.101],[82344.3,0.08],[82344.4,0.517]]]
["binance-futures","BTCUSDT",1743690703638,[[82253.4,12.64],[82253.0,0.05],[82252.9,0.004],[82252.8,1.101],[82252.6,0.052]],[[82253.5,3.249],[82253.7,0.002],[82254.3,0.002],[82255.1,0.004],[82255.9,0.002]]]
["binance-futures","BTCUSDT",1743690751209,[[82243.6,4.736],[82243.2,0.002],[82242.8,0.111],[82242.7,0.004],[82242.2,0.091]],[[82243.7,3.781],[82243.9,0.042],[82244.0,0.103],[82246.7,0.298],[82247.8,0.002]]]
["binance-futures","BTCUSDT",1743690783026,[[82321.3,11.581],[82321.2,0.091],[82321.0,0.002],[82320.8,0.05]],[[82321.4,2.01],[82321.5,0.002],[82323.5,0.004],[82324.0,0.015],[82326.0,0.103]]]
["binance-futures","BTCUSDT",1743690837459,[[82161.3,4.84],[82160.2,0.01],[82159.4,0.002],[82157.9,0.002],[82157.7,0.331]],[[82161.4,11.147],[82161.5,0.004],[82161.9,0.002],[82162.1,0.032],[82162.2,0.054]]]
["binance-futures","BTCUSDT",1743690885794,[[82099.9,0.03],[82099.8,0.002],[82099.6,0.002],[82098.7,0.002],[82097.8,0.008]],[[82100.0,16.209],[82100.1,2.866],[82100.2,0.17],[82100.3,3.287],[82100.4,0.004]]]
["binance-futures","BTCUSDT",1743690923841,[[82059.9,16.053],[82059.8,0.009],[82059.6,0.002],[82059.5,0.297],[82053.9,0.106]],[[82060.0,0.95],[82060.1,0.004],[82061.9,0.002],[82062.2,0.002],[82064.7,0.002]]]
["binance-futures","BTCUSDT",1743690939011,[[82026.0,0.004],[82025.9,0.002],[82025.8,0.007],[82025.0,0.008],[82024.2,0.004]],[[82026.1,15.409],[82026.2,0.006],[82026.3,0.002],[82026.5,0.104],[82026.6,0.002]]]
["binance-futures","BTCUSDT",1743690971286,[[82034.8,7.063],[82034.1,0.093],[82034.0,0.105],[82032.9,0.002],[82032.8,0.513]],[[82034.9,6.675],[82035.0,0.02],[82035.1,0.004],[82035.9,0.067],[82036.0,0.101]]]
["binance-futures","BTCUSDT",1743691019571,[[81969.2,3.959],[81968.9,0.002],[81968.8,0.002],[81968.6,0.002],[81968.5,0.002]],[[81969.3,5.492],[81969.4,0.254],[81969.5,0.002],[81970.0,0.103],[81970.1,0.004]]]
["binance-futures","BTCUSDT",1743691067714,[[81985.3,0.014],[81985.0,0.002],[81984.0,0.002],[81983.0,0.002],[81980.8,0.006]],[[81985.4,19.618],[81985.6,0.051],[81985.7,0.002],[81985.8,0.019],[81985.9,0.009]]]
["binance-futures","BTCUSDT",1743691091290,[[81916.9,5.027],[81916.7,0.092],[81916.6,0.004],[81916.1,0.002],[81916.0,0.002]],[[81917.0,8.651],[81917.4,0.231],[81917.5,0.002],[81917.6,0.002],[81918.5,0.002]]]
["binance-futures","BTCUSDT",1743691153887,[[81840.5,14.914],[81840.0,0.743],[81839.9,1.79],[81839.8,0.092],[81839.5,0.002]],[[81840.6,0.704],[81841.4,0.004],[81842.2,0.002],[81842.7,0.006],[81843.3,0.002]]]
["binance-futures","BTCUSDT",1743691192566,[[81899.9,6.062],[81899.7,0.002],[81899.1,0.02],[81899.0,0.004]],[[81900.0,8.401],[81900.1,0.002],[81900.4,0.051],[81900.5,0.002],[81900.9,0.092]]]
["binance-futures","BTCUSDT",1743691240825,[[81881.5,9.286],[81881.4,0.008],[81880.9,0.154],[81880.8,0.002],[81880.6,0.042]],[[81881.6,4.014],[81882.0,0.163],[81882.1,0.002],[81882.4,0.094],[81882.5,0.002]]]
["binance-futures","BTCUSDT",1743691247269,[[81871.1,0.217],[81871.0,0.002],[81870.2,0.004],[81870.1,0.023],[81870.0,0.086]],[[81871.2,3.929],[81871.3,0.002],[81871.7,0.002],[81871.9,0.052],[81872.0,0.152]]]
["binance-futures","BTCUSDT",1743691288347,[[81859.9,3.871],[81859.7,3.529],[81859.4,0.087],[81859.1,3.052],[81858.6,2.338]],[[81860.0,0.004],[81863.5,0.002],[81863.9,0.094],[81864.6,0.002],[81864.7,1.521]]]
["binance-futures","BTCUSDT",1743691336110,[[81959.8,9.009],[81959.6,0.002],[81959.2,0.03],[81959.1,0.002],[81958.7,0.002]],[[81959.9,2.614],[81960.0,0.105],[81960.1,0.016],[81960.5,0.025],[81960.7,0.044]]]
["binance-futures","BTCUSDT",1743691363071,[[81818.0,3.285],[81817.7,0.006],[81817.2,0.002],[81816.8,0.662],[81815.5,0.015]],[[81818.1,3.201],[81818.5,0.002],[81819.2,0.092],[81819.3,0.006],[81820.0,0.004]]]
["binance-futures","BTCUSDT",1743691422603,[[81770.0,0.698],[81769.4,0.002],[81768.4,0.004],[81768.1,0.017],[81768.0,0.103]],[[81770.1,14.187],[81770.2,0.008],[81770.9,0.004],[81771.0,0.45],[81771.1,0.077]]]
["binance-futures","BTCUSDT",1743691470985,[[81747.9,0.904],[81747.6,0.401],[81747.4,13.772],[81747.3,2.543],[81747.1,2.756]],[[81748.0,0.004],[81748.3,0.006],[81748.8,0.005],[81749.6,0.025],[81750.0,0.007]]]
["binance-futures","BTCUSDT",1743691509736,[[81763.9,5.054],[81763.8,0.019],[81763.7,0.002],[81763.5,0.202],[81762.5,0.002]],[[81764.0,5.573],[81764.4,0.002],[81765.0,0.032],[81765.1,0.096],[81765.2,0.004]]]
["binance-futures","BTCUSDT",1743691554419,[[81663.2,3.929],[81662.8,0.002],[81662.1,0.002],[81661.2,0.002],[81661.1,0.002]],[[81663.3,25.309],[81663.4,0.097],[81663.5,0.004],[81663.6,0.049],[81664.0,0.103]]]
["binance-futures","BTCUSDT",1743691566268,[[81673.7,4.761],[81672.8,0.179],[81672.7,0.004],[81672.1,0.003],[81672.0,0.101]],[[81673.8,5.253],[81673.9,0.059],[81674.0,0.195],[81674.1,0.007],[81674.8,0.049]]]
["binance-futures","BTCUSDT",1743691605207,[[81675.2,15.897],[81675.1,0.255],[81675.0,0.388],[81674.3,0.002],[81674.0,0.679]],[[81675.3,3.403],[81675.8,0.002],[81676.3,0.002],[81677.2,0.025],[81677.3,0.092]]]
["binance-futures","BTCUSDT",1743691654064,[[81666.3,24.557],[81666.2,0.01],[81666.1,0.006],[81660.9,0.002],[81660.5,0.002]],[[81666.4,20.907],[81666.5,0.007],[81666.8,0.002],[81667.0,0.142],[81667.1,0.004]]]
["binance-futures","BTCUSDT",1743691711562,[[81579.2,8.208],[81579.1,0.006],[81579.0,0.23],[81578.4,0.002],[81578.3,0.056]],[[81579.3,6.611],[81579.9,0.002],[81580.0,0.014],[81580.1,0.094],[81580.9,0.002]]]
["binance-futures","BTCUSDT",1743691739941,[[81544.7,5.985],[81544.6,0.2],[81544.5,0.39],[81544.4,0.2],[81544.0,0.002]],[[81544.8,6.509],[81545.1,0.004],[81545.3,0.002],[81545.6,0.002],[81545.9,0.049]]]
["binance-futures","BTCUSDT",1743691787233,[[81493.9,0.043],[81493.8,0.002],[81491.9,0.084],[81490.7,0.045],[81486.4,0.761]],[[81494.0,10.704],[81494.1,0.004],[81494.8,0.379],[81495.0,0.006],[81495.1,0.002]]]
["binance-futures","BTCUSDT",1743691825052,[[81423.3,0.056],[81423.2,0.092],[81422.9,0.058],[81422.4,0.202],[81422.3,0.118]],[[81424.5,0.608],[81424.8,0.018],[81425.7,0.018],[81426.1,0.018],[81426.5,0.508]]]
["binance-futures","BTCUSDT",1743691860770,[[81364.3,7.04],[81363.9,0.002],[81363.0,0.002],[81362.7,0.003]],[[81364.4,17.45],[81364.6,0.05],[81364.7,0.002],[81364.8,0.052],[81364.9,0.052]]]
["binance-futures","BTCUSDT",1743691880898,[[81357.7,10.391],[81357.4,0.1],[81357.3,0.002],[81357.1,0.113],[81357.0,0.05]],[[81357.8,2.429],[81358.1,0.002],[81358.4,0.004],[81358.8,0.002],[81359.6,0.002]]]
["binance-futures","BTCUSDT",1743691918777,[[81348.6,0.235],[81348.5,0.12],[81348.4,0.004],[81348.1,0.002]],[[81348.7,26.077],[81348.8,0.077],[81349.6,0.049],[81349.8,0.007],[81350.0,0.259]]]
["binance-futures","BTCUSDT",1743691974807,[[81399.9,5.006],[81399.7,0.002],[81399.1,0.002],[81398.3,0.005],[81397.5,0.019]],[[81400.0,5.446],[81400.8,0.053],[81401.0,0.05],[81401.2,0.049],[81403.3,0.291]]]
["binance-futures","BTCUSDT",1743692003812,[[81360.2,15.828],[81360.1,0.004],[81360.0,0.054],[81359.9,0.002],[81359.7,0.004]],[[81360.3,5.391],[81360.5,0.002],[81362.1,0.094],[81362.9,0.002],[81363.0,0.092]]]
["binance-futures","BTCUSDT",1743692051652,[[81430.5,0.186],[81430.0,0.004],[81429.9,0.002],[81429.7,0.003]],[[81430.6,4.224],[81430.8,0.002],[81431.1,0.128],[81431.2,0.002],[81431.6,0.094]]]
["binance-futures","BTCUSDT",1743692099268,[[81554.6,6.922],[81554.5,0.005],[81554.4,0.049],[81554.3,0.002],[81554.0,0.101]],[[81554.7,0.507],[81554.8,0.119],[81554.9,0.002],[81555.5,0.342],[81557.2,0.06]]]
["binance-futures","BTCUSDT",1743692124771,[],[[81492.4,9.967],[81492.5,0.002],[81492.8,0.049],[81492.9,0.002],[81493.0,0.05]]]
["binance-futures","BTCUSDT",1743692145838,[[81545.1,3.632],[81544.9,0.006],[81544.2,0.002],[81544.1,0.532],[81543.3,0.002]],[[81545.2,2.922],[81545.3,0.004],[81545.5,0.002],[81545.7,0.016],[81545.8,0.093]]]
["binance-futures","BTCUSDT",1743692193603,[[81582.8,4.621],[81582.7,0.092],[81582.5,0.002],[81582.1,0.06]],[[81582.9,0.626],[81583.1,0.122],[81583.2,0.004],[81584.0,0.021],[81586.0,0.413]]]
["binance-futures","BTCUSDT",1743692232308,[[81535.8,2.999],[81535.7,0.002],[81535.1,0.002],[81535.0,0.002],[81534.9,0.002]],[[81535.9,9.687],[81536.0,0.101],[81536.1,0.002],[81536.2,0.04],[81536.3,0.05]]]
["binance-futures","BTCUSDT",1743692281051,[[81492.0,4.576],[81491.4,0.092],[81491.3,0.002],[81491.0,0.05],[81490.9,0.002]],[[81492.1,9.687],[81492.2,0.004],[81492.4,0.002],[81495.5,0.008],[81495.8,0.175]]]
["binance-futures","BTCUSDT",1743692319432,[[81486.0,8.969],[81485.9,0.008],[81485.8,0.002],[81485.4,0.059],[81485.3,0.094]],[[81486.1,2.554],[81486.5,0.002],[81486.6,0.013],[81486.7,0.002],[81489.2,0.005]]]
["binance-futures","BTCUSDT",1743692368669,[[81484.0,2.312],[81483.3,0.022],[81483.2,0.002],[81483.0,0.05],[81482.5,0.004]],[[81484.1,5.662],[81484.2,0.144],[81484.3,0.002],[81485.9,0.002],[81497.1,0.453]]]
["binance-futures","BTCUSDT",1743692417176,[[81534.3,3.781],[81534.2,0.002],[81534.1,0.302],[81534.0,0.103],[81533.2,0.092]],[[81534.4,6.478],[81534.5,0.545],[81534.6,0.002],[81534.9,0.002],[81535.5,0.042]]]
["binance-futures","BTCUSDT",1743692434573,[[81550.1,10.198],[81550.0,0.198],[81549.9,0.004],[81549.7,0.004],[81549.2,0.112]],[[81550.2,1.581],[81550.4,0.002],[81552.0,0.101],[81552.1,0.004],[81552.5,0.001]]]
["binance-futures","BTCUSDT",1743692464477,[[81552.6,3.251],[81552.3,0.005],[81550.5,0.047],[81550.4,0.051],[81550.2,0.092]],[[81552.7,9.343],[81552.8,0.442],[81552.9,0.004],[81553.0,0.05],[81553.6,0.002]]]
["binance-futures","BTCUSDT",1743692502742,[[81545.9,4.144],[81545.6,0.002],[81545.4,0.05],[81545.3,0.002],[81545.0,0.002]],[[81546.0,3.25],[81547.0,0.002],[81547.1,0.033],[81547.2,0.004],[81547.7,0.021]]]
["binance-futures","BTCUSDT",1743692551354,[[81577.1,0.045],[81576.8,0.034],[81573.6,0.002],[81572.7,0.002],[81572.5,0.004]],[[81577.2,7.679],[81577.3,0.02],[81577.4,0.002],[81577.5,0.094],[81578.3,0.012]]]
["binance-futures","BTCUSDT",1743692599743,[[81512.1,4.652],[81512.0,0.052],[81511.9,0.002],[81511.3,0.002]],[[81512.2,5.384],[81512.5,0.002],[81512.8,0.049],[81512.9,0.002],[81513.5,0.002]]]
["binance-futures","BTCUSDT",1743692639173,[[81488.0,0.623],[81487.9,0.26],[81487.8,0.002],[81487.6,0.002],[81487.5,0.002]],[[81488.1,16.456],[81488.2,0.024],[81488.3,0.02],[81488.4,0.015],[81488.6,0.05]]]
["binance-futures","BTCUSDT",1743692687815,[[81523.7,5.542],[81523.6,0.002],[81522.9,0.071],[81522.8,0.094],[81522.7,0.02]],[[81523.8,1.955],[81524.1,0.01],[81524.2,0.004],[81524.3,0.252],[81524.5,0.002]]]
["binance-futures","BTCUSDT",1743692709055,[[81508.3,0.159],[81508.2,0.319],[81508.1,0.347],[81508.0,0.323],[81507.9,0.002]],[[81508.4,19.842],[81508.5,0.092],[81509.1,7.883],[81509.5,0.015],[81509.6,0.529]]]
["binance-futures","BTCUSDT",1743692734880,[[81384.0,5.967],[81383.9,0.138],[81383.8,0.021],[81383.2,0.146],[81383.1,0.111]],[[81384.1,5.366],[81384.2,0.006],[81384.4,0.055],[81384.5,0.002],[81385.0,0.002]]]
["binance-futures","BTCUSDT",1743692783015,[[81393.3,0.002],[81392.0,0.006],[81389.2,0.008],[81389.1,0.006],[81389.0,0.012]],[[81393.7,23.487],[81393.8,10.081],[81394.0,0.101],[81394.2,0.002],[81394.3,0.054]]]
["binance-futures","BTCUSDT",1743692821470,[[81430.0,5.855],[81428.7,0.122],[81428.6,0.004],[81428.3,0.002]],[[81430.1,4.547],[81430.4,0.14],[81430.5,0.002],[81430.8,0.002],[81431.7,0.002]]]
["binance-futures","BTCUSDT",1743692860444,[[81293.7,4.441],[81293.6,0.012],[81292.3,0.002],[81292.1,0.049],[81292.0,0.103]],[[81293.8,5.737],[81293.9,0.016],[81294.0,0.006],[81294.1,0.055],[81294.3,0.05]]]
["binance-futures","BTCUSDT",1743692917073,[[81354.4,3.542],[81353.7,0.092],[81353.6,0.002],[81353.1,0.131],[81353.0,0.76]],[[81354.5,2.639],[81355.4,0.002],[81356.0,0.101],[81356.1,0.01],[81356.4,0.004]]]
["binance-futures","BTCUSDT",1743692955224,[[81302.9,2.492],[81302.2,0.002],[81300.4,0.002],[81300.2,0.122],[81300.1,0.206]],[[81303.0,9.993],[81303.4,0.019],[81303.5,0.002],[81303.7,0.002],[81303.9,0.002]]]
["binance-futures","BTCUSDT",1743693003220,[[81333.9,10.357],[81333.8,0.56],[81333.7,0.002],[81333.5,0.002],[81333.3,0.002]],[[81334.0,4.771],[81334.2,0.002],[81334.7,0.056],[81334.8,0.002],[81335.4,0.003]]]
["binance-futures","BTCUSDT",1743693015813,[[81377.9,13.165],[81377.8,0.058],[81377.7,0.523],[81377.6,0.302],[81376.4,0.109]],[[81378.0,4.312],[81378.2,0.002],[81378.4,0.006],[81378.5,0.003],[81378.7,0.002]]]
["binance-futures","BTCUSDT",1743693050477,[[81349.9,10.571],[81349.8,0.401],[81349.7,0.054],[81349.6,0.049],[81349.1,0.002]],[[81350.0,4.624],[81350.4,0.002],[81351.4,0.002],[81351.6,0.005],[81351.9,0.169]]]
["binance-futures","BTCUSDT",1743693097936,[[81625.2,4.148],[81625.1,0.002],[81624.9,0.002],[81624.8,0.002],[81624.3,0.004]],[[81625.3,4.722],[81625.4,0.047],[81625.5,0.004],[81625.8,0.002],[81626.0,0.116]]]
["binance-futures","BTCUSDT",1743693135621,[[81692.5,4.976],[81692.4,0.391],[81692.3,0.002],[81692.0,0.257],[81691.2,0.051]],[[81692.6,1.344],[81693.1,0.002],[81693.9,0.002],[81694.3,0.008],[81694.7,0.002]]]
["binance-futures","BTCUSDT",1743693165784,[[81657.9,3.891],[81657.1,0.002],[81657.0,0.045],[81656.7,0.489],[81655.9,0.092]],[[81658.0,2.313],[81658.6,0.002],[81659.2,0.002],[81659.5,0.002],[81659.9,0.108]]]
["binance-futures","BTCUSDT",1743693230805,[[81670.0,3.537],[81669.9,0.002],[81669.6,0.049],[81669.5,0.847],[81669.4,0.002]],[[81670.1,1.828],[81670.9,0.002],[81671.1,0.036],[81671.2,0.002],[81671.8,0.008]]]
["binance-futures","BTCUSDT",1743693269067,[[81688.0,1.198],[81687.9,0.181],[81687.8,0.002],[81687.4,0.002],[81686.6,0.002]],[[81688.1,6.381],[81688.8,0.049],[81688.9,0.002],[81689.0,0.004],[81689.2,0.049]]]
["binance-futures","BTCUSDT",1743693280975,[[81662.0,4.731],[81661.9,0.092],[81661.8,0.002],[81661.2,0.051],[81660.9,0.092]],[[81662.1,4.907],[81662.2,0.004],[81662.6,0.002],[81663.0,0.017],[81663.1,0.002]]]
["binance-futures","BTCUSDT",1743693355739,[[81735.4,0.606],[81735.0,0.004],[81733.3,0.002],[81732.5,0.002],[81732.1,0.038]],[[81735.5,5.111],[81736.0,0.165],[81736.1,0.002],[81736.8,0.051],[81737.1,0.003]]]
["binance-futures","BTCUSDT",1743693364556,[[81691.0,6.047],[81690.9,0.05],[81690.8,0.002],[81690.7,0.002],[81690.5,0.092]],[[81691.1,6.762],[81691.6,0.002],[81691.7,0.05],[81691.8,0.002],[81692.1,0.007]]]
["binance-futures","BTCUSDT",1743693412142,[[81777.9,0.029],[81775.3,0.006],[81774.8,0.007],[81774.5,0.534],[81773.2,0.052]],[[81778.0,21.659],[81778.3,0.002],[81778.4,0.049],[81778.5,0.026],[81778.8,0.049]]]
["binance-futures","BTCUSDT",1743693471266,[[81840.3,1.344],[81840.1,0.092],[81840.0,0.122],[81839.9,0.002],[81839.1,0.192]],[[81840.4,4.999],[81840.6,0.1],[81840.7,0.173],[81840.8,0.232],[81841.4,0.002]]]
["binance-futures","BTCUSDT",1743693497958,[[81845.9,7.18],[81845.8,0.019],[81845.7,0.249],[81845.6,0.004],[81845.4,0.002]],[[81846.0,6.005],[81846.1,0.715],[81846.2,0.004],[81846.3,0.002],[81847.0,0.028]]]
["binance-futures","BTCUSDT",1743693546501,[[81782.8,0.032],[81782.7,0.002],[81782.5,0.004],[81781.7,0.021],[81780.4,0.006]],[[81782.9,16.403],[81783.0,2.064],[81783.1,2.509],[81783.2,0.004],[81783.3,2.453]]]
["binance-futures","BTCUSDT",1743693586016,[[81793.7,15.967],[81793.6,0.049],[81793.5,0.002],[81793.2,0.27],[81793.1,0.002]],[[81793.8,0.038],[81793.9,0.004],[81794.3,0.087],[81798.0,0.12],[81798.1,0.004]]]
["binance-futures","BTCUSDT",1743693629773,[[81727.9,0.574],[81727.8,0.002],[81727.6,0.002],[81726.0,0.002],[81725.1,0.002]],[[81728.0,14.253],[81728.1,0.006],[81728.3,0.002],[81729.0,0.098],[81729.1,0.795]]]
["binance-futures","BTCUSDT",1743693673807,[[81612.1,5.05],[81612.0,0.269],[81611.9,0.002],[81611.3,0.213],[81611.2,0.002]],[[81612.2,5.312],[81612.3,0.015],[81612.4,0.002],[81612.7,0.002],[81612.8,0.021]]]
["binance-futures","BTCUSDT",1743693682662,[[81612.1,0.707],[81612.0,0.002],[81610.6,0.007],[81610.5,0.002],[81610.4,0.005]],[[81612.2,12.402],[81612.3,0.152],[81612.4,0.051],[81612.7,0.002],[81612.8,0.08]]]
["binance-futures","BTCUSDT",1743693730802,[[81544.9,5.549],[81544.8,0.002],[81544.0,0.165],[81543.9,0.002],[81543.8,0.092]],[[81545.0,3.765],[81545.1,0.002],[81545.5,0.053],[81545.6,0.068],[81545.9,0.048]]]
["binance-futures","BTCUSDT",1743693781947,[[81617.0,5.012],[81616.9,0.002],[81616.7,0.092],[81616.3,0.036],[81616.2,0.004]],[[81617.1,4.378],[81617.2,0.073],[81617.3,0.002],[81617.6,0.002],[81617.8,0.005]]]
["binance-futures","BTCUSDT",1743693817861,[[81647.4,12.826],[81647.3,0.002],[81647.2,0.387],[81647.1,0.786],[81647.0,0.097]],[[81647.5,4.396],[81648.0,0.004],[81648.8,0.003],[81650.0,0.002],[81650.1,0.002]]]
["binance-futures","BTCUSDT",1743693856920,[[81620.0,3.409],[81619.9,0.002],[81619.5,0.006],[81618.6,0.002],[81618.1,0.068]],[[81620.1,19.298],[81620.8,0.049],[81620.9,0.002],[81621.0,0.002],[81621.3,0.002]]]
["binance-futures","BTCUSDT",1743693900219,[[81622.5,0.004],[81621.1,0.002],[81620.3,0.002],[81620.2,0.002],[81620.0,0.006]],[[81622.6,21.759],[81622.8,0.05],[81622.9,0.002],[81623.0,0.05],[81623.4,0.05]]]
["binance-futures","BTCUSDT",1743693914954,[[81652.7,5.287],[81652.6,0.092],[81652.5,0.002],[81652.2,0.007],[81652.1,0.002]],[[81652.8,0.286],[81652.9,0.002],[81654.7,0.004],[81655.0,0.002],[81655.4,0.002]]]
["binance-futures","BTCUSDT",1743693953610,[[81682.7,23.65],[81682.6,0.012],[81682.5,0.004],[81682.4,0.052],[81682.3,0.05]],[[81682.8,2.037],[81683.3,0.002],[81684.1,0.004],[81685.4,0.002],[81685.7,0.004]]]
["binance-futures","BTCUSDT",1743694002683,[[81783.4,3.902],[81782.5,0.004],[81781.7,0.002],[81780.2,0.143],[81780.1,0.034]],[[81783.5,9.573],[81783.6,0.052],[81783.7,0.002],[81783.8,0.002],[81784.1,0.002]]]
["binance-futures","BTCUSDT",1743694058149,[[81791.9,12.894],[81791.8,0.012],[81791.7,0.002],[81791.6,0.049],[81791.5,0.004]],[[81792.0,0.149],[81792.1,0.002],[81792.2,0.002],[81792.8,0.489],[81793.3,0.002]]]
["binance-futures","BTCUSDT",1743694089773,[[81854.4,2.183],[81854.0,0.116],[81853.0,0.002],[81852.5,0.002]],[[81854.5,17.095],[81854.6,0.006],[81855.0,0.002],[81855.1,0.002],[81855.2,0.049]]]
["binance-futures","BTCUSDT",1743694138276,[[81746.4,3.868],[81746.0,0.116],[81745.9,0.002],[81744.1,0.098],[81742.8,0.406]],[[81746.5,5.934],[81746.6,0.002],[81747.2,0.002],[81748.0,0.122],[81749.9,0.002]]]
["binance-futures","BTCUSDT",1743694177471,[[81691.2,5.654],[81689.1,0.002],[81687.5,0.002],[81686.4,0.002],[81686.3,0.002]],[[81691.3,9.395],[81691.4,0.002],[81691.9,0.05],[81692.0,0.004],[81695.0,0.002]]]
["binance-futures","BTCUSDT",1743694212049,[[81688.0,2.607],[81687.3,0.004],[81685.7,0.002]],[[81688.1,25.766],[81688.2,0.052],[81688.3,0.002],[81688.6,0.002],[81688.7,1.754]]]
["binance-futures","BTCUSDT",1743694235558,[[81722.5,8.365],[81722.4,0.005],[81721.9,0.002],[81721.8,0.002],[81721.2,0.166]],[[81722.6,4.273],[81722.7,0.032],[81722.8,0.004],[81722.9,0.489],[81723.4,0.002]]]
["binance-futures","BTCUSDT",1743694274582,[[81767.1,0.199],[81765.3,0.002],[81765.1,0.006],[81764.9,0.002]],[[81767.2,7.832],[81767.3,0.194],[81767.4,0.004],[81767.5,0.368],[81767.6,0.054]]]
["binance-futures","BTCUSDT",1743694323110,[[81697.7,2.566],[81697.3,0.004],[81696.5,0.005],[81696.4,0.003],[81695.7,0.002]],[[81697.8,20.92],[81697.9,0.002],[81698.0,0.627],[81698.1,0.853],[81698.2,0.002]]]
["binance-futures","BTCUSDT",1743694369088,[[81815.3,3.761],[81815.0,0.092],[81814.9,0.004],[81814.4,0.002],[81812.7,0.416]],[[81815.4,4.943],[81816.0,0.002],[81816.2,0.05],[81816.3,0.002],[81816.5,0.005]]]
["binance-futures","BTCUSDT",1743694409458,[[81717.0,4.056],[81716.9,0.094],[81716.8,0.053],[81716.1,0.002],[81716.0,0.208]],[[81717.1,1.396],[81717.2,0.002],[81717.5,0.002],[81717.6,0.002],[81717.9,0.046]]]
["binance-futures","BTCUSDT",1743694457731,[[81845.5,1.383],[81844.8,0.002],[81842.9,0.116],[81838.8,0.002],[81838.5,0.003]],[[81845.6,9.654],[81845.7,0.052],[81845.8,0.002],[81846.0,0.116],[81846.3,0.09]]]
["binance-futures","BTCUSDT",1743694480729,[[81876.5,4.064],[81874.1,0.029],[81871.1,0.012],[81871.0,0.002],[81869.3,0.002]],[[81876.6,15.408],[81876.7,0.002],[81876.8,0.049],[81876.9,0.002],[81877.4,0.002]]]
["binance-futures","BTCUSDT",1743694544559,[[81747.9,4.795],[81747.8,0.014],[81747.7,0.002],[81746.8,0.051],[81746.5,0.307]],[[81748.0,2.463],[81748.8,0.004],[81749.6,0.002],[81750.1,0.01],[81751.7,0.004]]]
["binance-futures","BTCUSDT",1743694553859,[[81733.0,0.938],[81732.8,0.2],[81732.7,0.002],[81731.5,0.037],[81727.9,0.023]],[[81733.1,4.825],[81733.2,0.002],[81733.6,0.049],[81733.7,0.002],[81734.7,0.092]]]
["binance-futures","BTCUSDT",1743694592698,[[81720.0,12.636],[81719.9,0.026],[81719.8,0.002],[81719.5,0.014],[81719.4,0.045]],[[81720.1,0.002],[81721.8,0.002],[81723.2,0.002],[81723.4,0.002],[81723.8,0.167]]]
["binance-futures","BTCUSDT",1743694638755,[[81764.5,0.004],[81764.2,0.002],[81763.8,0.006],[81763.7,0.004],[81762.2,0.006]],[[81764.6,5.092],[81765.0,0.482],[81765.2,4.213],[81765.3,21.944],[81765.4,6.454]]]
["binance-futures","BTCUSDT",1743694681367,[[81820.0,7.951],[81819.9,0.004],[81819.4,0.002],[81819.2,0.049],[81812.0,0.009]],[[81820.1,7.386],[81820.2,0.004],[81821.1,1.054],[81821.2,0.002],[81823.7,0.208]]]
["binance-futures","BTCUSDT",1743694730833,[[81805.3,0.181],[81804.4,0.002],[81802.1,0.002],[81801.9,0.002]],[[81805.4,7.267],[81805.5,0.006],[81805.9,0.092],[81806.0,0.123],[81806.2,0.002]]]
["binance-futures","BTCUSDT",1743694780075,[[81819.9,3.8],[81819.6,0.2],[81819.5,0.002],[81819.4,0.002],[81817.6,0.049]],[[81820.0,1.217],[81820.4,0.151],[81820.5,0.002],[81821.6,0.272],[81822.4,0.003]]]
["binance-futures","BTCUSDT",1743694794981,[[81858.2,10.744],[81858.1,0.009],[81857.9,0.002],[81857.5,0.002],[81855.9,0.092]],[[81858.3,3.182],[81858.4,0.082],[81858.5,0.006],[81858.6,0.002],[81859.4,0.002]]]
["binance-futures","BTCUSDT",1743694827821,[[81854.5,13.337],[81854.4,0.323],[81854.3,0.002],[81854.2,0.006],[81854.0,0.116]],[[81854.6,3.127],[81855.4,0.002],[81857.5,0.002],[81857.6,0.041],[81857.7,0.002]]]
["binance-futures","BTCUSDT",1743694876951,[[81944.5,2.073],[81944.3,0.002],[81944.0,0.004],[81943.9,0.002],[81943.8,4.072]],[[81944.6,18.933],[81944.7,0.002],[81944.8,0.328],[81944.9,0.002],[81945.0,0.05]]]
["binance-futures","BTCUSDT",1743694916026,[[81893.9,15.175],[81893.8,11.921],[81893.7,0.002],[81893.6,0.049],[81893.3,0.05]],[[81894.0,3.241],[81894.1,0.045],[81894.2,0.002],[81895.5,0.002],[81895.6,0.002]]]
["binance-futures","BTCUSDT",1743694953600,[[81959.9,4.653],[81959.8,0.004],[81959.6,0.002],[81958.2,0.006],[81957.9,0.004]],[[81960.0,5.923],[81960.1,0.007],[81960.7,0.032],[81960.8,0.004],[81961.0,0.052]]]
["binance-futures","BTCUSDT",1743695004272,[[81973.4,14.647],[81973.3,2.788],[81973.2,0.095],[81972.9,0.012],[81972.8,0.049]],[[81973.5,0.078],[81974.0,0.05],[81975.6,0.002],[81977.4,0.002],[81980.0,0.12]]]
["binance-futures","BTCUSDT",1743695054882,[],[[81925.0,10.089],[81925.1,0.424],[81925.2,0.004],[81925.3,11.945],[81925.4,0.93]]]
["binance-futures","BTCUSDT",1743695073736,[[81924.9,1.407],[81924.8,0.002],[81924.2,0.002],[81924.0,0.05],[81923.9,0.002]],[[81925.0,22.064],[81925.1,0.009],[81925.2,0.004],[81925.8,0.004],[81926.0,0.116]]]
["binance-futures","BTCUSDT",1743695145624,[[81864.7,7.782],[81864.6,0.002],[81864.5,0.002],[81864.4,0.113],[81864.3,0.094]],[[81864.8,6.483],[81865.1,0.002],[81865.2,0.038],[81865.3,0.002],[81866.0,0.002]]]
["binance-futures","BTCUSDT",1743695154731,[[81876.9,2.925],[81876.8,0.016],[81876.7,0.002],[81875.3,0.002],[81874.9,0.002]],[[81877.0,7.584],[81877.1,0.002],[81878.0,0.002],[81878.3,0.002],[81878.7,0.115]]]
["binance-futures","BTCUSDT",1743695203986,[[81927.5,5.175],[81927.4,0.002],[81926.4,0.049],[81926.2,0.002],[81926.1,0.488]],[[81927.6,5.251],[81927.9,0.016],[81928.0,0.052],[81928.3,0.002],[81938.1,0.004]]]
["binance-futures","BTCUSDT",1743695231450,[[81855.0,6.522],[81854.1,0.105],[81854.0,0.168],[81853.5,0.003],[81853.2,0.369]],[[81855.1,7.776],[81855.2,0.199],[81855.3,0.004],[81855.4,0.004],[81855.5,0.488]]]
["binance-futures","BTCUSDT",1743695294197,[[81836.0,3.389],[81835.8,0.002],[81835.6,0.002],[81834.9,0.004],[81834.2,0.058]],[[81836.1,10.151],[81836.2,0.003],[81836.5,0.002],[81836.8,0.004],[81837.3,0.004]]]
["binance-futures","BTCUSDT",1743695335079,[[81911.9,6.496],[81911.8,0.092],[81911.7,0.002],[81911.6,0.002],[81911.2,0.002]],[[81912.0,1.791],[81912.1,0.002],[81912.7,0.002],[81913.0,0.05],[81916.0,0.002]]]
["binance-futures","BTCUSDT",1743695384764,[[81878.5,0.617],[81878.4,0.002],[81877.9,0.002],[81877.5,0.196],[81877.4,0.002]],[[81878.6,16.404],[81878.7,0.776],[81878.8,0.002],[81879.1,0.002],[81879.4,0.05]]]
["binance-futures","BTCUSDT",1743695436606,[[81795.4,5.254],[81794.0,0.118],[81793.9,0.002],[81793.6,0.175],[81793.5,0.009]],[[81795.5,15.155],[81795.8,0.14],[81795.9,0.002],[81796.0,0.116],[81802.0,0.116]]]
["binance-futures","BTCUSDT",1743695475501,[[81760.2,5.967],[81760.1,0.012],[81760.0,0.239],[81759.7,0.002]],[[81760.3,3.655],[81760.8,0.004],[81761.1,0.004],[81761.9,0.002],[81762.1,0.024]]]
["binance-futures","BTCUSDT",1743695484373,[[81719.9,7.845],[81719.4,0.002],[81719.2,0.2]],[[81720.0,4.885],[81720.1,0.008],[81721.5,0.006],[81722.0,0.116],[81722.1,0.002]]]
["binance-futures","BTCUSDT",1743695523543,[[81651.7,16.319],[81651.6,0.006],[81650.7,0.004],[81650.5,0.498],[81650.3,0.094]],[[81651.8,0.764],[81652.0,0.002],[81652.9,0.002],[81653.2,0.006],[81654.1,0.002]]]
["binance-futures","BTCUSDT",1743695593920,[[81684.3,0.367],[81684.1,0.002],[81683.4,0.002],[81683.3,0.021],[81683.1,0.007]],[[81684.4,18.728],[81684.5,0.002],[81684.6,0.006],[81684.9,0.004],[81685.0,0.493]]]
["binance-futures","BTCUSDT",1743695624348,[[81746.3,20.719],[81746.2,0.425],[81746.1,0.006],[81746.0,0.116],[81745.6,0.002]],[[81746.4,4.716],[81746.6,0.005],[81747.2,0.004],[81748.2,0.012],[81748.8,0.002]]]
["binance-futures","BTCUSDT",1743695664492,[[81828.4,4.906],[81828.0,0.238],[81827.9,0.002],[81827.1,1.065],[81827.0,0.092]],[[81828.5,0.494],[81829.1,0.002],[81829.6,0.128],[81829.7,0.004],[81832.3,0.014]]]
["binance-futures","BTCUSDT",1743695714717,[[81876.7,9.374],[81876.6,0.04],[81876.5,0.002],[81876.1,0.231],[81876.0,0.116]],[[81876.8,6.277],[81876.9,0.002],[81877.0,0.002],[81877.5,0.004],[81877.6,0.032]]]
["binance-futures","BTCUSDT",1743695757569,[[81886.5,6.856],[81886.4,0.002],[81886.0,0.116],[81885.9,0.002],[81885.8,0.002]],[[81886.6,12.039],[81886.7,0.019],[81886.8,0.002],[81887.3,0.002],[81887.9,0.019]]]
["binance-futures","BTCUSDT",1743695764532,[[81874.6,18.306],[81874.5,0.004],[81874.4,0.049],[81874.3,0.006],[81874.1,0.1]],[[81874.7,3.584],[81875.0,0.004],[81875.8,0.002],[81876.0,0.116],[81876.1,0.002]]]
["binance-futures","BTCUSDT",1743695816334,[[81936.5,10.65],[81936.4,0.004],[81936.3,0.05],[81936.0,0.116]],[[81936.6,4.649],[81936.7,0.002],[81937.5,0.024],[81937.6,0.004],[81937.8,0.012]]]
["binance-futures","BTCUSDT",1743695874352,[[81964.2,14.013],[81964.1,0.005],[81964.0,0.205],[81963.9,0.302],[81963.8,0.05]],[[81964.3,3.05],[81964.4,0.002],[81964.9,0.003],[81965.0,0.003],[81965.1,0.004]]]
["binance-futures","BTCUSDT",1743695905006,[[82045.9,9.049],[82045.8,0.026],[82045.7,0.004],[82045.6,0.31],[82045.5,0.37]],[[82046.0,5.256],[82046.2,0.002],[82046.3,0.007],[82046.4,0.009],[82046.7,0.038]]]
["binance-futures","BTCUSDT",1743695953578,[[81997.9,11.284],[81997.8,0.006],[81997.3,0.002],[81993.8,1.765],[81990.8,0.789]],[[81998.0,0.371],[81998.8,0.002],[81999.0,0.05],[81999.1,0.004],[81999.6,0.002]]]
["binance-futures","BTCUSDT",1743695992425,[[82020.4,1.634],[82020.3,0.002],[82020.2,0.046],[82020.0,0.004]],[[82020.5,8.087],[82020.6,0.093],[82020.7,0.002],[82020.9,0.099],[82021.0,0.052]]]
["binance-futures","BTCUSDT",1743696037447,[[82074.1,2.935],[82074.0,0.116],[82073.9,0.002],[82072.5,0.006],[82072.1,0.069]],[[82074.2,5.21],[82075.0,0.05],[82075.1,0.002],[82075.2,0.059],[82075.5,0.573]]]
["binance-futures","BTCUSDT",1743696084101,[[82119.5,20.851],[82118.4,0.002],[82118.0,0.116],[82117.6,0.002],[82117.4,0.178]],[[82119.6,3.394],[82119.7,0.002],[82120.0,0.004],[82122.0,0.116],[82122.4,0.002]]]
["binance-futures","BTCUSDT",1743696093068,[[82124.7,7.927],[82124.6,0.004],[82124.0,0.116],[82123.9,0.002],[82123.6,0.049]],[[82124.8,3.669],[82125.0,0.052],[82125.1,0.002],[82126.1,0.002],[82126.2,0.013]]]
["binance-futures","BTCUSDT",1743696141240,[[82125.1,2.43],[82125.0,0.002],[82124.9,0.002],[82124.7,0.007],[82124.6,0.002]],[[82125.2,14.748],[82125.4,0.002],[82125.5,0.002],[82125.8,0.182],[82125.9,0.12]]]
["binance-futures","BTCUSDT",1743696189269,[[82236.2,0.146]],[[82236.3,21.411],[82236.5,0.002],[82237.1,0.002],[82237.2,4.792],[82237.3,2.656]]]
["binance-futures","BTCUSDT",1743696227371,[[82356.6,11.789],[82356.5,0.011],[82356.4,0.002],[82356.3,0.004],[82356.2,0.444]],[[82356.7,5.985],[82356.8,0.076],[82356.9,0.002],[82357.4,0.107],[82357.5,0.002]]]
["binance-futures","BTCUSDT",1743696274806,[[82255.5,12.117],[82255.4,4.185],[82255.3,0.002],[82255.2,0.002],[82255.1,0.264]],[[82255.6,3.518],[82256.0,0.116],[82256.1,0.002],[82256.2,0.002],[82258.4,0.002]]]
["binance-futures","BTCUSDT",1743696313126,[[82286.0,3.908],[82285.9,0.015],[82285.8,0.004],[82285.5,0.002],[82284.2,0.104]],[[82286.1,4.393],[82287.9,0.057],[82288.0,0.118],[82288.1,0.004],[82289.8,0.002]]]
["binance-futures","BTCUSDT",1743696344556,[[82265.6,8.01],[82265.5,0.052],[82265.3,0.002],[82265.1,0.06]],[[82265.7,4.08],[82266.0,0.158],[82267.8,0.119],[82269.1,0.002],[82270.9,0.035]]]
["binance-futures","BTCUSDT",1743696400110,[[82187.2,4.167],[82187.1,0.105],[82187.0,0.008],[82186.9,0.486],[82186.6,0.002]],[[82187.3,4.288],[82187.5,0.002],[82188.8,0.002],[82189.9,0.172],[82197.2,0.002]]]
["binance-futures","BTCUSDT",1743696409106,[[82172.1,4.576],[82172.0,0.066],[82171.9,0.002],[82171.2,0.049],[82168.6,0.091]],[[82172.2,3.399],[82173.9,0.109],[82174.0,0.12],[82175.0,0.002],[82176.8,0.004]]]
["binance-futures","BTCUSDT",1743696461430,[[82084.0,4.988],[82083.5,0.104],[82083.4,0.034],[82083.3,0.037],[82083.2,0.007]],[[82084.1,5.765],[82084.2,0.006],[82084.8,0.002],[82085.0,0.122],[82086.1,0.006]]]
["binance-futures","BTCUSDT",1743696496547,[[82154.1,8.276],[82154.0,0.236],[82153.9,0.007],[82153.8,0.102],[82153.7,0.05]],[[82154.2,4.145],[82155.1,0.002],[82155.2,0.002],[82156.0,0.258],[82156.1,0.002]]]
["binance-futures","BTCUSDT",1743696545465,[[82084.0,4.484],[82083.7,0.091],[82083.6,0.002],[82083.3,0.03],[82083.2,0.002]],[[82084.1,2.838],[82084.3,0.002],[82084.9,0.002],[82085.1,0.002],[82086.0,0.116]]]
["binance-futures","BTCUSDT",1743696594960,[[82045.3,5.984],[82045.2,0.002],[82045.1,0.683],[82045.0,0.302],[82044.9,0.091]],[[82045.4,0.356],[82045.5,0.004],[82046.2,0.002],[82047.2,0.002],[82048.0,0.004]]]
["binance-futures","BTCUSDT",1743696615933,[[82048.7,5.616],[82048.6,0.832],[82048.5,0.004],[82048.0,0.116],[82047.9,0.091]],[[82048.8,2.7],[82049.6,0.002],[82050.0,0.12],[82050.1,0.002],[82050.3,0.002]]]
["binance-futures","BTCUSDT",1743696642546,[[82007.1,1.039],[82006.8,0.802],[82006.7,0.002],[82006.3,0.002],[82006.2,0.002]],[[82007.2,5.877],[82007.8,0.002],[82008.0,0.167],[82008.1,0.002],[82015.5,0.002]]]
["binance-futures","BTCUSDT",1743696720657,[[82045.3,4.327],[82045.2,0.349],[82045.1,0.923],[82045.0,0.962],[82044.9,0.213]],[[82045.4,3.014],[82045.5,0.018],[82045.6,0.005],[82046.2,0.002],[82047.6,0.002]]]
["binance-futures","BTCUSDT",1743696729492,[[82117.9,9.807],[82117.8,0.386],[82117.7,0.82],[82117.6,1.235],[82117.5,0.209]],[[82118.0,0.057],[82118.1,0.003],[82118.3,0.069],[82118.5,0.002],[82120.0,0.305]]]
["binance-futures","BTCUSDT",1743696773598,[[82115.1,8.844],[82114.8,0.002],[82114.7,0.411],[82114.6,0.002],[82114.4,0.191]],[[82115.2,3.404],[82116.0,0.002],[82116.2,0.006],[82116.8,0.051],[82116.9,0.002]]]
["binance-futures","BTCUSDT",1743696818311,[[82142.0,0.454],[82141.5,0.002],[82140.5,0.002],[82140.2,0.002],[82140.0,0.105]],[[82142.1,14.191],[82142.2,4.645],[82142.3,4.662],[82142.4,2.448],[82142.5,6.131]]]
["binance-futures","BTCUSDT",1743696867474,[[82078.8,11.352],[82078.7,0.004],[82078.4,0.002],[82078.0,0.091],[82077.9,0.002]],[[82078.9,0.426],[82079.0,0.002],[82080.0,0.004],[82080.1,0.002],[82080.7,0.006]]]
["binance-futures","BTCUSDT",1743696907881,[[82132.8,6.241],[82132.7,0.004],[82132.5,0.002],[82132.3,0.002],[82131.5,0.28]],[[82132.9,4.823],[82133.1,0.091],[82133.2,0.004],[82133.9,0.002],[82134.4,0.002]]]
["binance-futures","BTCUSDT",1743696930157,[[82068.7,3.118],[82068.6,0.002],[82068.3,0.002],[82067.5,0.002],[82066.1,0.002]],[[82068.8,12.923],[82069.0,0.002],[82069.3,0.002],[82070.0,0.107],[82070.1,0.414]]]
["binance-futures","BTCUSDT",1743696966351,[[82049.6,6.66],[82049.5,0.026],[82048.8,0.002],[82048.7,0.002],[82048.1,0.002]],[[82049.7,4.449],[82050.0,0.004],[82050.1,0.002],[82050.3,0.002],[82050.4,0.053]]]
["binance-futures","BTCUSDT",1743697006788,[[82072.0,13.907],[82071.9,0.006],[82071.7,0.254],[82071.6,0.002],[82069.9,0.338]],[[82072.1,3.715],[82073.8,0.004],[82074.0,0.101],[82074.1,0.004],[82075.1,0.002]]]
["binance-futures","BTCUSDT",1743697050071,[[82135.9,1.173],[82135.8,0.004],[82134.1,0.012],[82134.0,0.004]],[[82136.0,5.875],[82136.5,0.095],[82136.8,0.049],[82137.2,0.098],[82137.5,0.091]]]
["binance-futures","BTCUSDT",1743697103299,[[82227.4,12.699],[82227.3,0.023],[82227.2,0.052],[82226.8,0.051],[82226.6,0.002]],[[82227.5,4.123],[82227.6,0.002],[82229.6,0.002],[82230.3,0.091],[82230.4,0.012]]]
["binance-futures","BTCUSDT",1743697142575,[[82239.9,23.925],[82239.8,0.595],[82239.7,0.004],[82239.6,0.049],[82239.5,0.141]],[[82240.0,0.048],[82240.6,0.002],[82241.5,0.022],[82242.0,0.002],[82247.0,0.022]]]
["binance-futures","BTCUSDT",1743697192371,[[82273.2,6.937],[82272.8,0.072],[82272.7,0.004],[82272.5,0.002],[82271.7,0.091]],[[82273.3,9.92],[82273.4,0.006],[82274.0,0.101],[82274.1,0.002],[82274.2,0.012]]]
["binance-futures","BTCUSDT",1743697243083,[[82162.1,0.019],[82158.0,0.004],[82157.1,0.003],[82157.0,0.002],[82156.0,0.002]],[[82162.2,12.916],[82162.3,0.002],[82162.4,0.049],[82162.5,0.004],[82162.7,0.002]]]
["binance-futures","BTCUSDT",1743697280641,[[82221.2,14.153],[82221.1,0.022],[82221.0,0.054],[82220.9,0.145],[82220.1,0.246]],[[82221.3,2.889],[82221.7,0.002],[82222.4,0.002],[82224.0,0.002],[82224.9,0.002]]]
["binance-futures","BTCUSDT",1743697289756,[[82262.3,3.266],[82262.2,0.091],[82262.0,0.002],[82261.8,0.004],[82261.7,0.034]],[[82262.4,6.284],[82262.5,0.496],[82262.6,0.002],[82262.7,0.002],[82263.1,0.04]]]
["binance-futures","BTCUSDT",1743697329402,[[82226.5,0.21],[82225.4,0.023],[82225.3,0.002],[82225.1,0.002]],[[82226.6,17.189],[82226.7,0.002],[82226.8,0.049],[82226.9,0.002],[82227.2,0.169]]]
["binance-futures","BTCUSDT",1743697404783,[[82218.8,3.972],[82218.4,0.002],[82217.9,0.431],[82217.5,0.006],[82217.3,0.002]],[[82218.9,16.516],[82219.0,0.319],[82219.1,0.22],[82219.3,0.002],[82219.6,0.131]]]
["binance-futures","BTCUSDT",1743697419339,[[82228.9,0.023]],[[82229.3,10.02],[82230.0,1.054],[82230.1,2.566],[82230.5,0.032],[82230.6,16.56]]]
["binance-futures","BTCUSDT",1743697469631,[[82123.5,0.664],[82123.4,0.031],[82123.3,1.127],[82123.0,6.993],[82122.9,22.2]],[[82124.0,0.002],[82127.0,0.002],[82127.2,0.002],[82128.1,0.002],[82128.4,0.007]]]
["binance-futures","BTCUSDT",1743697519943,[[82100.0,5.78],[82099.4,0.002],[82099.1,0.002],[82098.8,0.004],[82098.6,0.002]],[[82100.1,4.729],[82100.3,0.002],[82100.4,0.002],[82101.1,0.002],[82101.9,0.004]]]
["binance-futures","BTCUSDT",1743697563213,[[82014.8,14.003],[82014.6,0.392],[82012.8,0.063],[82012.5,0.737],[82011.6,0.137]],[[82014.9,4.866],[82015.1,0.004],[82015.2,0.002],[82015.9,0.004],[82016.4,0.006]]]
["binance-futures","BTCUSDT",1743697608454,[[82031.0,12.626],[82030.9,0.004],[82030.8,0.009],[82030.7,0.194],[82030.6,0.002]],[[82031.1,10.481],[82031.2,0.002],[82032.0,0.002],[82032.1,0.002],[82032.5,0.002]]]
["binance-futures","BTCUSDT",1743697617711,[[82043.9,20.69],[82043.8,0.019],[82043.7,0.202],[82043.6,0.091],[82043.2,0.051]],[[82044.0,0.031],[82044.6,0.002],[82045.1,0.004],[82045.6,0.006],[82046.1,0.111]]]
["binance-futures","BTCUSDT",1743697682822,[[82166.9,12.563],[82166.8,0.126],[82166.1,0.002],[82166.0,0.101],[82165.8,0.1]],[[82167.0,0.105],[82167.5,0.004],[82170.0,0.002],[82171.4,0.002],[82171.8,0.002]]]
["binance-futures","BTCUSDT",1743697707304,[[82184.1,6.687],[82184.0,0.103],[82183.9,0.002],[82182.9,0.486],[82182.7,0.235]],[[82184.2,10.383],[82184.3,0.005],[82184.7,0.012],[82184.8,0.002],[82184.9,0.004]]]
["binance-futures","BTCUSDT",1743697747576,[[82247.2,5.497],[82247.0,0.091],[82246.9,0.002],[82246.8,0.002],[82246.7,0.387]],[[82247.3,0.565],[82247.4,0.004],[82248.0,0.004],[82248.1,0.002],[82249.9,0.004]]]
["binance-futures","BTCUSDT",1743697796965,[[82266.4,7.987],[82266.1,0.093],[82266.0,0.114],[82265.9,0.1],[82265.3,0.002]],[[82266.5,8.221],[82266.8,0.002],[82267.2,0.049],[82267.3,0.002],[82267.4,0.002]]]
["binance-futures","BTCUSDT",1743697843922,[[82188.2,3.197],[82187.4,0.002],[82186.0,0.004],[82185.6,0.002],[82185.1,0.196]],[[82188.3,18.364],[82188.4,0.053],[82188.5,0.002],[82189.0,0.002],[82189.3,0.018]]]
["binance-futures","BTCUSDT",1743697886394,[[82120.3,5.887],[82120.0,0.052],[82119.4,0.093],[82119.2,0.004],[82118.8,0.091]],[[82120.4,7.04],[82120.5,0.489],[82120.6,0.002],[82120.8,0.002],[82121.1,0.05]]]
["binance-futures","BTCUSDT",1743697895688,[[82113.9,7.846],[82113.8,0.018],[82113.7,0.004],[82113.6,0.14],[82112.8,0.067]],[[82114.0,3.596],[82114.1,0.014],[82114.2,0.002],[82114.4,0.002],[82114.5,0.002]]]
["binance-futures","BTCUSDT",1743697945781,[[82080.0,9.263],[82079.9,0.4],[82079.8,0.002],[82079.7,0.002]],[[82080.1,6.336],[82080.2,0.002],[82080.7,0.002],[82080.8,0.008],[82081.6,0.012]]]
["binance-futures","BTCUSDT",1743698001505,[[82066.7,19.836],[82066.0,0.101],[82065.9,0.093],[82065.8,0.049]],[[82066.8,3.084],[82068.3,0.002],[82069.3,0.003],[82070.0,0.174],[82070.1,0.009]]]
["binance-futures","BTCUSDT",1743698034703,[[82012.1,6.013],[82011.9,0.093],[82011.4,0.049],[82011.3,0.004],[82011.0,0.091]],[[82012.2,4.087],[82012.3,0.026],[82012.4,0.002],[82012.7,0.002],[82013.4,0.002]]]
["binance-futures","BTCUSDT",1743698073910,[[81924.0,0.077],[81922.6,0.011],[81921.4,0.065],[81921.3,0.002],[81920.0,0.015]],[[81924.1,10.864],[81924.2,0.005],[81924.8,0.002],[81924.9,0.05],[81925.0,0.006]]]
["binance-futures","BTCUSDT",1743698122211,[[81908.8,24.394],[81908.7,0.096],[81908.6,0.237],[81908.4,0.005],[81908.2,0.002]],[[81908.9,0.25],[81909.1,0.002],[81909.4,0.002],[81910.6,0.02],[81912.0,0.104]]]
["binance-futures","BTCUSDT",1743698160477,[[81911.0,5.572],[81910.8,0.224],[81910.7,0.576],[81910.2,0.092],[81910.0,0.103]],[[81911.1,6.049],[81911.2,0.004],[81911.9,0.002],[81912.1,0.002],[81913.9,0.268]]]
["binance-futures","BTCUSDT",1743698211288,[[81900.6,3.176],[81897.2,0.002],[81897.0,0.33],[81896.9,0.002],[81896.8,0.049]],[[81900.7,13.63],[81900.8,0.114],[81900.9,0.002],[81901.3,0.002],[81901.4,0.05]]]
["binance-futures","BTCUSDT",1743698220289,[[81884.4,0.024],[81884.3,0.012],[81884.1,0.002],[81883.3,0.004],[81883.0,0.002]],[[81884.5,9.604],[81884.6,0.003],[81884.9,0.002],[81885.0,0.05],[81885.1,0.002]]]
["binance-futures","BTCUSDT",1743698259523,[[81988.5,12.377],[81988.4,0.008],[81988.2,0.002],[81988.0,0.131],[81987.9,0.002]],[[81988.6,2.195],[81989.0,0.002],[81989.7,0.004],[81990.0,0.194],[81990.1,0.002]]]
["binance-futures","BTCUSDT",1743698316879,[[82001.3,5.073],[82001.1,0.002],[82001.0,0.31],[82000.9,0.002],[82000.4,0.002]],[[82001.4,1.413],[82002.1,0.002],[82002.3,0.091],[82002.4,0.002],[82002.5,0.025]]]
["binance-futures","BTCUSDT",1743698360854,[[81958.5,6.472],[81958.4,0.082],[81958.3,0.094],[81958.0,0.151],[81957.9,0.002]],[[81958.6,3.5],[81959.0,0.004],[81959.5,0.005],[81959.7,0.002],[81960.1,0.094]]]
["binance-futures","BTCUSDT",1743698402409,[[82014.9,18.71],[82014.8,0.142],[82014.7,2.229],[82014.6,0.002],[82014.5,0.002]],[[82015.0,2.471],[82015.6,0.003],[82016.4,0.002],[82016.6,0.002],[82016.8,0.002]]]
["binance-futures","BTCUSDT",1743698440301,[[82015.2,7.662],[82015.1,0.096],[82015.0,0.002],[82014.3,0.014],[82014.2,0.049]],[[82015.3,6.489],[82015.4,0.004],[82016.0,0.002],[82016.1,0.002],[82016.3,0.002]]]
["binance-futures","BTCUSDT",1743698500850,[[82095.2,3.906],[82094.8,0.002],[82094.3,0.002],[82094.0,0.103],[82093.9,0.002]],[[82095.3,2.848],[82095.5,0.002],[82095.7,0.032],[82095.8,0.002],[82096.3,0.002]]]
["binance-futures","BTCUSDT",1743698541191,[[82124.3,2.916],[82124.1,0.242],[82124.0,0.103],[82123.8,0.091],[82123.5,0.002]],[[82124.4,3.041],[82125.0,0.002],[82125.1,0.003],[82125.9,0.034],[82126.0,0.103]]]
["binance-futures","BTCUSDT",1743698550508,[[82104.0,0.389],[82103.1,0.133],[82103.0,0.004],[82102.5,0.006],[82101.7,0.002]],[[82104.1,12.053],[82104.2,0.002],[82104.6,0.014],[82105.0,0.101],[82105.4,1.919]]]
["binance-futures","BTCUSDT",1743698596730,[[82153.9,7.598],[82153.8,0.145],[82153.7,0.002],[82153.6,0.002],[82153.0,0.002]],[[82154.0,4.098],[82154.5,0.002],[82155.5,0.067],[82155.6,0.004],[82156.3,0.222]]]
["binance-futures","BTCUSDT",1743698639504,[[82116.8,11.926],[82116.7,0.005],[82116.5,0.091],[82116.4,0.004],[82116.3,0.363]],[[82116.9,2.657],[82117.5,0.002],[82118.0,0.002],[82118.1,0.439],[82120.0,0.141]]]
["binance-futures","BTCUSDT",1743698689946,[[81978.6,5.691],[81978.2,0.085],[81978.1,0.093],[81978.0,0.027],[81977.5,0.002]],[[81978.7,4.62],[81978.8,0.023],[81978.9,0.002],[81979.0,0.002],[81979.1,0.002]]]
["binance-futures","BTCUSDT",1743698729431,[[81968.4,10.853],[81968.3,0.009],[81968.2,0.002],[81968.0,0.101],[81967.1,0.216]],[[81968.5,4.078],[81968.6,0.002],[81969.2,0.002],[81970.0,0.004],[81970.1,0.004]]]
["binance-futures","BTCUSDT",1743698758022,[[81929.8,0.036],[81929.7,0.01],[81929.0,0.003],[81928.9,0.017],[81928.7,0.002]],[[81929.9,2.617],[81930.0,0.793],[81930.1,0.152],[81930.2,0.152],[81930.8,0.303]]]
["binance-futures","BTCUSDT",1743698787602,[[81890.1,3.917],[81889.9,0.004],[81889.3,0.004],[81889.1,0.002],[81889.0,0.002]],[[81890.2,15.335],[81890.3,0.05],[81890.4,0.051],[81890.6,0.002],[81891.3,0.002]]]
["binance-futures","BTCUSDT",1743698826461,[[81849.9,5.55],[81849.7,0.002],[81849.6,0.002],[81849.5,0.092],[81849.4,0.002]],[[81850.0,4.124],[81850.4,0.004],[81851.2,0.002],[81851.6,0.049],[81851.7,0.002]]]
["binance-futures","BTCUSDT",1743698876758,[[81863.8,6.758],[81863.7,0.243],[81863.6,0.002],[81863.4,0.002],[81863.1,0.003]],[[81863.9,0.118],[81864.0,0.018],[81864.4,0.002],[81866.0,0.002],[81867.0,0.002]]]
["binance-futures","BTCUSDT",1743698914222,[[81891.2,5.244],[81890.7,0.094],[81890.6,0.002],[81889.9,0.002],[81885.3,0.002]],[[81891.3,3.969],[81891.4,0.002],[81891.8,0.006],[81892.2,0.002],[81892.5,0.002]]]
["binance-futures","BTCUSDT",1743698966181,[[81977.0,5.455],[81976.9,0.002],[81976.8,0.002],[81976.7,0.002],[81976.2,0.002]],[[81977.1,7.574],[81977.7,0.012],[81977.8,0.002],[81978.0,0.091],[81978.1,0.002]]]
["binance-futures","BTCUSDT",1743699015716,[[81994.8,5.201],[81994.5,0.058],[81994.4,0.125],[81994.0,0.002],[81993.9,0.002]],[[81994.9,9.152],[81995.1,0.4],[81995.2,0.002],[81995.5,0.489],[81995.9,0.098]]]
["binance-futures","BTCUSDT",1743699034441,[[81903.0,0.002],[81902.2,0.004]],[[81903.1,15.38],[81903.2,7.089],[81903.5,0.06],[81904.3,0.07],[81904.8,0.05]]]
["binance-futures","BTCUSDT",1743699104523,[[81829.9,2.811],[81829.2,0.002],[81828.4,0.012],[81828.3,0.002],[81828.0,0.101]],[[81830.0,6.259],[81830.1,0.383],[81830.2,0.002],[81830.4,0.007],[81830.7,0.002]]]
["binance-futures","BTCUSDT",1743699143793,[[81837.3,3.909],[81837.2,0.015],[81837.1,0.002],[81836.6,0.002],[81834.1,0.079]],[[81837.4,5.623],[81837.5,0.002],[81837.6,0.181],[81837.7,0.124],[81838.7,0.002]]]
["binance-futures","BTCUSDT",1743699153192,[[81844.9,3.273],[81844.8,0.051],[81844.7,0.002],[81844.0,0.103],[81843.9,0.002]],[[81845.0,10.645],[81845.1,0.004],[81845.5,0.002],[81845.9,0.139],[81846.0,0.106]]]
["binance-futures","BTCUSDT",1743699194430,[[81849.9,16.634],[81849.8,0.1],[81849.7,0.096],[81849.2,0.049],[81848.5,0.002]],[[81850.0,0.188],[81850.1,0.002],[81850.3,0.002],[81851.2,0.002],[81852.0,0.002]]]
["binance-futures","BTCUSDT",1743699243136,[[81781.4,6.535],[81780.9,0.094],[81780.8,0.002],[81780.6,0.005],[81780.5,0.489]],[[81781.5,12.243],[81781.6,0.215],[81781.7,0.002],[81781.8,0.196],[81782.1,0.002]]]
["binance-futures","BTCUSDT",1743699292112,[[81799.9,5.17],[81799.8,0.019],[81799.7,0.004],[81799.6,0.117],[81799.3,0.002]],[[81800.0,10.203],[81800.1,0.004],[81800.3,0.081],[81800.4,0.004],[81801.4,0.063]]]
["binance-futures","BTCUSDT",1743699341441,[[81746.0,2.484],[81745.6,0.002],[81744.1,0.052],[81744.0,0.107],[81742.8,0.049]],[[81746.1,7.567],[81746.2,0.056],[81746.3,0.004],[81746.4,0.03],[81746.6,0.003]]]
["binance-futures","BTCUSDT",1743699391526,[[81733.5,4.254],[81733.3,0.002],[81733.2,0.002],[81733.1,0.002],[81732.9,0.002]],[[81733.6,8.942],[81734.0,0.152],[81734.1,0.004],[81734.3,0.289],[81734.9,0.004]]]
["binance-futures","BTCUSDT",1743699430908,[[81735.2,4.506],[81734.2,0.002],[81734.1,0.092],[81734.0,0.152],[81733.6,0.049]],[[81735.3,7.574],[81735.4,0.222],[81735.7,0.004],[81735.8,0.002],[81736.0,0.101]]]
["binance-futures","BTCUSDT",1743699471081,[[81711.6,5.468],[81711.5,0.092],[81711.4,0.002],[81711.2,0.051],[81710.4,0.096]],[[81711.7,2.16],[81711.8,0.002],[81711.9,0.002],[81712.0,0.264],[81712.1,0.002]]]
["binance-futures","BTCUSDT",1743699480008,[[81696.3,5.248],[81696.2,0.092],[81695.6,0.051],[81695.2,0.049],[81695.0,0.043]],[[81696.4,0.877],[81696.5,0.004],[81697.0,0.052],[81697.2,0.004],[81698.7,0.002]]]
["binance-futures","BTCUSDT",1743699553728,[[81755.9,4.565],[81755.7,0.092],[81755.6,0.002],[81755.5,0.005],[81755.2,0.049]],[[81756.0,0.097],[81756.2,0.002],[81756.4,0.007],[81756.5,0.002],[81757.0,0.002]]]
["binance-futures","BTCUSDT",1743699569832,[[81830.9,3.268],[81830.1,0.06],[81830.0,0.158],[81829.9,0.002],[81829.2,0.01]],[[81831.0,3.975],[81831.3,0.002],[81831.6,0.002],[81832.1,0.002],[81834.3,1.399]]]
["binance-futures","BTCUSDT",1743699619559,[[81783.7,6.499],[81783.6,0.087],[81783.5,0.002],[81783.3,0.004],[81777.7,0.002]],[[81783.8,3.754],[81784.0,0.002],[81784.2,0.044],[81784.3,0.094],[81784.5,0.002]]]
["binance-futures","BTCUSDT",1743699668441,[[81863.5,4.183],[81862.8,0.002],[81862.6,0.004],[81862.5,0.023],[81862.4,0.002]],[[81863.6,3.448],[81863.7,0.112],[81863.8,0.002],[81864.0,0.15],[81864.3,0.099]]]
["binance-futures","BTCUSDT",1743699708879,[[81785.0,0.252],[81784.1,0.004],[81780.4,0.004],[81779.4,0.006],[81778.6,0.002]],[[81785.1,9.319],[81785.2,0.049],[81785.3,0.002],[81785.6,0.002],[81787.3,0.007]]]
["binance-futures","BTCUSDT",1743699759145,[[81781.4,6.624],[81781.3,0.014],[81781.2,0.002],[81781.0,0.093],[81780.9,0.289]],[[81781.5,2.611],[81781.6,0.002],[81781.9,0.092],[81782.0,0.002],[81782.4,0.002]]]
["binance-futures","BTCUSDT",1743699799512,[[81799.5,7.374],[81799.4,0.188],[81799.3,0.002],[81799.0,0.05],[81798.9,0.004]],[[81799.6,5.973],[81799.9,0.081],[81800.0,0.107],[81800.1,0.002],[81800.3,0.092]]]
["binance-futures","BTCUSDT",1743699834346,[[81797.3,0.266],[81796.4,0.004],[81796.3,0.002],[81796.0,0.002],[81795.8,0.063]],[[81797.4,16.927],[81797.5,0.007],[81797.6,0.049],[81797.7,0.096],[81797.8,1.005]]]
["binance-futures","BTCUSDT",1743699862132,[[81859.4,17.734],[81859.3,0.008],[81859.2,0.05],[81859.1,0.115],[81858.5,0.149]],[[81859.5,4.282],[81860.0,0.054],[81860.1,0.002],[81860.3,0.005],[81861.4,0.002]]]
["binance-futures","BTCUSDT",1743699902311,[[81822.0,1.006],[81820.7,0.025],[81820.0,0.004],[81819.9,0.048],[81819.5,0.003]],[[81822.1,4.533],[81823.2,0.049],[81823.3,0.002],[81823.6,0.049],[81823.8,0.006]]]
["binance-futures","BTCUSDT",1743699952180,[[81827.4,7.354],[81827.3,0.008],[81826.8,0.002],[81826.4,0.049],[81826.1,0.236]],[[81827.5,3.35],[81827.9,0.002],[81829.6,0.092],[81829.7,0.002],[81829.9,0.132]]]
["binance-futures","BTCUSDT",1743699993643,[[81847.7,9.743],[81847.3,0.005],[81846.8,0.092],[81846.5,0.002],[81841.2,0.642]],[[81847.8,2.463],[81847.9,0.002],[81848.0,0.002],[81850.0,0.103],[81850.1,0.004]]]
["binance-futures","BTCUSDT",1743700042657,[[81946.8,3.361],[81946.6,0.092],[81946.5,0.002],[81946.4,0.005],[81946.1,0.085]],[[81946.9,3.747],[81947.2,0.051],[81947.3,0.002],[81948.0,0.049],[81948.2,0.084]]]
["binance-futures","BTCUSDT",1743700051973,[[81941.0,3.54],[81940.7,0.004],[81940.1,0.017],[81940.0,0.053],[81939.9,0.004]],[[81941.1,8.694],[81941.2,0.008],[81941.4,0.002],[81941.5,0.752],[81941.6,0.051]]]
["binance-futures","BTCUSDT",1743700091128,[[82000.0,10.929],[81999.9,0.148],[81999.8,0.402],[81999.7,0.005],[81999.6,0.003]],[[82000.1,2.585],[82000.8,0.002],[82002.1,0.044],[82002.2,0.831],[82002.4,1.005]]]
["binance-futures","BTCUSDT",1743700153530,[[81831.9,4.9],[81831.8,0.014],[81831.7,0.002],[81830.8,0.002],[81830.7,0.003]],[[81832.0,6.653],[81832.1,0.367],[81832.2,0.002],[81832.4,0.002],[81832.5,0.002]]]
["binance-futures","BTCUSDT",1743700189401,[[81827.4,8.144],[81827.3,0.002],[81826.8,0.11],[81826.7,0.002],[81826.0,0.101]],[[81827.5,4.658],[81827.8,0.002],[81828.1,0.134],[81828.2,0.002],[81829.1,0.007]]]
["binance-futures","BTCUSDT",1743700229002,[[81799.7,0.03],[81798.9,0.004],[81796.9,0.002],[81796.0,0.023]],[[81799.8,21.796],[81799.9,0.002],[81800.0,2.181],[81800.1,2.078],[81800.2,0.204]]]
["binance-futures","BTCUSDT",1743700277880,[[81782.5,3.914],[81781.6,0.049],[81781.5,0.002],[81781.0,0.006],[81780.9,0.047]],[[81782.6,8.035],[81783.2,0.002],[81783.4,0.2],[81784.2,0.183],[81784.5,0.003]]]
["binance-futures","BTCUSDT",1743700308777,[[81828.3,4.074],[81828.0,0.03],[81827.9,0.002],[81827.6,0.094],[81827.2,0.03]],[[81828.4,8.607],[81828.5,0.018],[81828.6,0.002],[81828.7,0.488],[81828.9,0.2]]]
["binance-futures","BTCUSDT",1743700366651,[[81800.0,33.313],[81799.9,0.007],[81799.8,0.005],[81799.7,0.004],[81797.7,0.063]],[[81800.1,5.523],[81800.2,0.07],[81800.3,0.002],[81800.4,0.028],[81800.6,0.129]]]
["binance-futures","BTCUSDT",1743700376024,[[81786.9,1.771],[81786.8,0.012],[81786.7,0.002],[81786.6,0.016]],[[81787.0,5.297],[81787.3,0.002],[81787.8,0.28],[81787.9,0.102],[81788.2,0.004]]]
["binance-futures","BTCUSDT",1743700429000,[[81902.6,2.012],[81902.3,0.002],[81902.2,0.232],[81902.1,0.002],[81902.0,0.103]],[[81902.7,2.815],[81902.9,0.002],[81903.1,0.043],[81903.2,0.002],[81903.3,0.092]]]
["binance-futures","BTCUSDT",1743700465218,[[81825.0,5.284],[81824.9,0.004],[81824.8,0.05],[81824.7,0.002],[81820.5,0.002]],[[81825.1,2.879],[81825.7,0.043],[81825.8,0.249],[81825.9,0.011],[81826.0,0.002]]]
["binance-futures","BTCUSDT",1743700506620,[[81805.0,0.037],[81804.9,0.002],[81804.6,0.004],[81803.2,0.018],[81803.0,0.002]],[[81805.1,15.598],[81805.2,0.366],[81805.4,0.142],[81805.5,0.002],[81805.6,1.861]]]
["binance-futures","BTCUSDT",1743700556604,[[81799.1,4.116],[81798.2,0.092],[81798.1,0.014],[81798.0,0.15],[81797.7,0.076]],[[81799.2,1.539],[81799.6,0.002],[81800.0,0.187],[81800.1,0.002],[81801.2,0.004]]]
["binance-futures","BTCUSDT",1743700592600,[[81871.0,2.764],[81870.6,0.003],[81870.2,0.096],[81870.0,0.105]],[[81871.1,3.744],[81871.7,0.002],[81872.0,0.101],[81872.1,0.004],[81874.4,0.049]]]
["binance-futures","BTCUSDT",1743700648279,[[81775.1,0.265],[81774.3,0.002]],[[81775.2,5.993],[81775.7,0.092],[81775.8,0.004],[81776.0,0.101],[81776.6,0.092]]]
["binance-futures","BTCUSDT",1743700699272,[[81760.0,4.91],[81759.9,0.002],[81759.7,0.092],[81759.6,0.051],[81759.2,0.049]],[[81760.1,0.677],[81760.3,0.004],[81760.9,0.002],[81761.7,0.006],[81763.1,0.003]]]
["binance-futures","BTCUSDT",1743700708851,[[81750.0,3.193],[81749.9,0.002],[81749.6,0.002],[81747.2,0.002],[81747.1,0.132]],[[81750.1,11.952],[81750.2,0.032],[81750.3,0.002],[81750.4,0.002],[81751.1,0.221]]]
["binance-futures","BTCUSDT",1743700756710,[[81769.9,0.659],[81769.7,0.082],[81769.4,0.002],[81767.7,0.002]],[[81770.0,7.222],[81770.1,0.026],[81770.3,0.092],[81770.4,0.002],[81770.9,0.002]]]
["binance-futures","BTCUSDT",1743700806444,[[81855.7,0.017],[81854.9,0.005],[81854.7,0.003],[81854.6,0.002],[81854.5,0.002]],[[81855.8,10.838],[81855.9,0.078],[81856.0,0.103],[81856.2,0.002],[81856.3,0.524]]]
["binance-futures","BTCUSDT",1743700848597,[[81797.1,0.128],[81796.4,0.004],[81795.6,0.002],[81794.7,0.023],[81792.5,0.002]],[[81797.2,10.0],[81797.3,0.004],[81797.4,0.11],[81797.5,0.002],[81797.6,0.099]]]
["binance-futures","BTCUSDT",1743700901193,[[81767.1,2.166],[81766.9,0.002],[81766.1,0.002],[81765.9,0.002],[81764.1,0.002]],[[81767.2,9.059],[81767.3,0.015],[81767.4,0.002],[81767.5,0.189],[81767.6,0.002]]]
["binance-futures","BTCUSDT",1743700929676,[[81712.9,2.078],[81712.5,0.002],[81711.9,0.034],[81710.1,0.031],[81710.0,0.159]],[[81713.0,7.249],[81713.1,0.05],[81713.2,0.002],[81713.6,0.006],[81713.7,0.334]]]
["binance-futures","BTCUSDT",1743700994352,[[81694.0,10.181],[81693.8,0.002],[81693.6,0.003],[81693.2,0.004],[81691.0,0.092]],[[81694.1,3.882],[81694.6,0.007],[81694.7,0.004],[81695.6,0.002],[81695.7,0.002]]]
["binance-futures","BTCUSDT",1743701003422,[[81693.9,4.968],[81693.8,0.014],[81693.7,0.002],[81693.6,0.092],[81693.2,0.002]],[[81694.0,1.104],[81694.1,0.013],[81694.2,0.002],[81694.5,1.0],[81696.1,0.033]]]
["binance-futures","BTCUSDT",1743701053606,[[81716.8,2.317],[81716.1,0.002],[81715.3,0.002],[81714.8,0.002],[81714.5,0.025]],[[81716.9,5.908],[81717.0,0.027],[81717.1,0.002],[81717.5,0.092],[81718.0,0.101]]]
["binance-futures","BTCUSDT",1743701097305,[[81776.8,2.928],[81776.0,0.03],[81775.9,0.006],[81775.6,0.006],[81774.3,0.006]],[[81776.9,11.487],[81777.0,0.005],[81777.2,0.518],[81777.3,0.002],[81777.5,0.002]]]
["binance-futures","BTCUSDT",1743701148561,[[81754.0,5.829],[81753.8,0.004],[81753.5,0.092],[81753.4,0.002],[81753.2,0.049]],[[81754.1,3.894],[81754.2,0.002],[81754.5,0.004],[81755.2,0.002],[81755.4,0.002]]]
["binance-futures","BTCUSDT",1743701189121,[[81799.9,2.572],[81799.7,0.004],[81798.9,0.002],[81798.1,0.128],[81798.0,0.152]],[[81800.0,3.984],[81800.1,0.002],[81800.4,0.002],[81800.6,0.124],[81800.7,0.094]]]
["binance-futures","BTCUSDT",1743701215330,[[81753.2,3.311],[81752.6,0.006],[81751.9,0.002],[81750.8,0.005],[81750.5,0.094]],[[81753.3,11.588],[81753.7,0.002],[81753.8,0.002],[81753.9,0.448],[81754.0,0.006]]]
["binance-futures","BTCUSDT",1743701290042,[[81690.0,2.191],[81689.9,0.004],[81689.4,0.021],[81689.3,0.002],[81688.3,0.004]],[[81690.1,6.091],[81690.2,0.081],[81690.3,0.009],[81690.6,0.002],[81691.6,0.006]]]
["binance-futures","BTCUSDT",1743701332055,[[81711.6,0.085],[81711.2,0.002],[81710.0,0.042],[81709.9,0.002],[81707.0,0.005]],[[81711.7,10.205],[81711.8,0.007],[81711.9,0.002],[81712.0,0.101],[81712.1,0.385]]]
["binance-futures","BTCUSDT",1743701341452,[[81720.0,4.379],[81719.4,0.002],[81717.6,0.002],[81716.1,0.004],[81716.0,0.319]],[[81720.1,11.953],[81720.2,0.014],[81720.3,0.002],[81720.8,0.049],[81720.9,0.004]]]
["binance-futures","BTCUSDT",1743701418650,[[81759.9,0.049],[81759.6,0.002],[81754.2,0.002],[81754.1,0.41],[81754.0,0.101]],[[81760.0,8.749],[81760.1,0.006],[81760.7,0.317],[81760.8,0.099],[81760.9,0.092]]]
["binance-futures","BTCUSDT",1743701433159,[[81722.6,7.847],[81722.5,0.002],[81722.0,0.006],[81721.2,0.002],[81721.1,0.002]],[[81722.7,5.528],[81722.8,0.05],[81722.9,0.002],[81723.2,0.158],[81723.3,0.002]]]
["binance-futures","BTCUSDT",1743701483037,[[81687.9,5.817],[81687.8,0.002],[81687.7,0.794],[81687.6,3.487],[81687.5,0.004]],[[81688.0,2.395],[81688.1,0.005],[81688.2,0.002],[81688.3,0.004],[81688.7,0.003]]]
["binance-futures","BTCUSDT",1743701523432,[[81626.0,0.353],[81625.9,0.002],[81625.7,0.002],[81624.9,0.002],[81624.6,0.025]],[[81626.1,6.153],[81626.2,1.004],[81626.3,0.002],[81626.5,0.092],[81626.7,0.002]]]
["binance-futures","BTCUSDT",1743701581203,[[81619.2,0.339],[81618.6,0.004],[81616.0,0.002],[81613.9,0.002],[81613.7,0.002]],[[81619.3,6.529],[81619.4,0.003],[81619.5,0.003],[81619.9,0.002],[81620.0,0.774]]]
["binance-futures","BTCUSDT",1743701622764,[[81621.9,2.84],[81621.8,0.014],[81621.7,0.002],[81620.8,0.002],[81620.5,0.002]],[[81622.0,5.043],[81622.4,0.05],[81622.5,0.004],[81622.6,0.329],[81624.6,0.002]]]
["binance-futures","BTCUSDT",1743701661862,[[81709.0,10.912],[81708.9,0.006],[81708.7,0.002],[81708.3,0.002],[81704.9,0.071]],[[81709.1,1.174],[81709.5,0.002],[81710.0,0.132],[81710.1,0.002],[81710.3,0.004]]]
["binance-futures","BTCUSDT",1743701700497,[[81755.0,10.112],[81754.9,0.006],[81754.6,0.004],[81754.4,0.03],[81753.9,0.005]],[[81755.1,4.009],[81756.0,0.207],[81756.1,0.094],[81758.9,0.002],[81759.0,0.004]]]
["binance-futures","BTCUSDT",1743701710867,[[81746.9,22.551],[81746.8,1.204],[81746.7,0.002],[81746.4,0.051],[81746.0,0.104]],[[81747.0,3.659],[81747.5,0.002],[81747.8,0.002],[81748.0,0.004],[81748.6,0.002]]]
["binance-futures","BTCUSDT",1743701760526,[],[[81822.2,9.436],[81822.3,0.056],[81822.4,0.002],[81822.5,0.79],[81822.6,0.062]]]
["binance-futures","BTCUSDT",1743701810646,[[81820.6,2.399],[81820.3,0.002],[81820.2,0.002],[81820.0,0.105],[81819.9,0.002]],[[81820.7,3.903],[81820.9,0.002],[81821.3,0.092],[81821.4,0.002],[81821.5,0.002]]]
["binance-futures","BTCUSDT",1743701858137,[[81834.9,4.441],[81834.8,0.058],[81834.7,0.002],[81834.1,0.004],[81832.0,0.15]],[[81835.0,4.873],[81835.1,0.002],[81835.3,0.007],[81835.6,0.092],[81835.7,0.01]]]
["binance-futures","BTCUSDT",1743701899713,[[81895.9,6.155],[81895.8,0.012],[81895.7,0.005],[81895.6,0.002],[81895.5,0.056]],[[81896.0,0.098],[81896.3,0.002],[81897.6,0.002],[81897.9,0.002],[81898.8,0.025]]]
["binance-futures","BTCUSDT",1743701939569,[[81999.9,3.629],[81999.8,0.252],[81999.6,0.333],[81999.5,0.566],[81999.4,1.429]],[[82000.0,13.029],[82000.1,0.575],[82000.9,0.002],[82002.0,0.008],[82004.1,0.002]]]
["binance-futures","BTCUSDT",1743701990428,[[81927.0,3.657],[81926.0,0.092],[81925.9,0.002],[81925.4,0.006],[81925.0,0.094]],[[81927.1,3.756],[81927.5,0.002],[81927.9,0.092],[81928.0,0.004],[81928.3,0.002]]]
["binance-futures","BTCUSDT",1743702020034,[[81968.1,0.483],[81968.0,18.351],[81967.5,0.109],[81967.4,0.113],[81967.1,1.336]],[[81969.3,0.002],[81970.9,0.004],[81971.8,0.103],[81972.6,0.002],[81972.9,0.04]]]
["binance-futures","BTCUSDT",1743702039798,[[81980.0,0.127],[81979.9,0.004],[81977.9,0.002],[81977.0,0.02],[81976.6,0.231]],[[81980.1,6.44],[81980.8,0.004],[81980.9,3.872],[81981.0,0.004],[81981.2,0.002]]]
["binance-futures","BTCUSDT",1743702089300,[[82036.0,3.97],[82035.9,0.007],[82035.8,0.002],[82035.3,0.175],[82035.2,0.051]],[[82036.1,2.275],[82036.5,0.202],[82036.6,0.004],[82036.8,0.032],[82043.4,0.038]]]
["binance-futures","BTCUSDT",1743702137681,[[82041.4,1.265],[82041.3,0.012],[82041.2,0.002],[82040.8,0.005],[82040.7,0.002]],[[82041.5,3.914],[82041.6,0.043],[82041.7,0.002],[82042.0,0.101],[82042.1,0.002]]]
["binance-futures","BTCUSDT",1743702176955,[[82012.1,0.282],[82012.0,0.002],[82011.8,0.003],[82010.5,0.006],[82010.0,0.103]],[[82012.2,12.915],[82012.6,0.002],[82012.7,0.367],[82012.8,0.061],[82013.6,0.002]]]
["binance-futures","BTCUSDT",1743702229310,[[82062.0,21.447],[82061.7,0.002],[82061.6,0.711],[82061.5,0.361],[82061.4,1.411]],[[82062.1,2.118],[82066.4,0.003],[82066.8,0.004],[82067.7,0.002],[82068.1,0.002]]]
["binance-futures","BTCUSDT",1743702269211,[[82083.4,6.346],[82083.3,0.093],[82082.4,0.051],[82081.9,0.006],[82081.7,0.674]],[[82083.5,5.835],[82083.6,0.004],[82083.9,0.031],[82084.0,0.103],[82085.9,0.002]]]
["binance-futures","BTCUSDT",1743702298128,[[82067.7,4.747],[82066.9,0.002],[82066.4,0.091],[82065.4,0.091],[82065.1,0.213]],[[82067.8,5.803],[82068.0,0.101],[82068.3,0.264],[82068.4,0.082],[82068.5,0.002]]]
["binance-futures","BTCUSDT",1743702327953,[[82064.4,3.865],[82064.3,0.091],[82063.5,0.091],[82062.4,0.007],[82062.3,0.301]],[[82064.5,9.859],[82064.6,0.004],[82065.1,0.004],[82066.3,0.005],[82066.6,0.002]]]
["binance-futures","BTCUSDT",1743702369200,[[82021.7,3.514],[82020.6,0.091],[82019.1,0.1],[82018.0,0.091],[82017.9,0.003]],[[82021.8,15.078],[82022.0,0.15],[82022.1,0.153],[82022.6,0.002],[82022.7,0.243]]]
["binance-futures","BTCUSDT",1743702420791,[[82037.8,6.39],[82037.7,0.005],[82037.6,0.052],[82037.5,0.091],[82037.4,0.002]],[[82037.9,1.542],[82038.0,0.02],[82039.1,0.002],[82039.7,0.002],[82045.5,0.004]]]
["binance-futures","BTCUSDT",1743702464013,[[82000.0,12.009],[81999.9,0.006],[81999.7,0.004],[81999.6,0.093],[81999.2,0.049]],[[82000.1,0.16],[82000.4,0.002],[82000.8,0.03],[82001.1,0.002],[82001.3,0.002]]]
["binance-futures","BTCUSDT",1743702511678,[[81940.8,4.473],[81940.7,0.002],[81940.0,0.154],[81939.9,0.096],[81938.9,0.092]],[[81940.9,5.02],[81941.0,0.648],[81941.4,0.002],[81942.0,0.101],[81942.4,0.234]]]
["binance-futures","BTCUSDT",1743702563760,[[81927.4,6.241],[81927.3,0.268],[81926.8,0.002],[81926.7,0.002],[81926.5,0.092]],[[81927.5,2.971],[81929.0,0.002],[81929.8,0.049],[81929.9,0.044],[81930.0,0.176]]]
["binance-futures","BTCUSDT",1743702604404,[[81927.4,3.238],[81926.8,0.002],[81926.7,0.002],[81926.6,0.018],[81926.5,0.002]],[[81927.5,5.524],[81927.8,0.003],[81927.9,0.1],[81928.3,0.002],[81928.8,0.006]]]
["binance-futures","BTCUSDT",1743702624916,[[81871.5,0.472],[81871.4,0.002],[81869.5,0.007],[81868.5,0.003],[81868.4,0.002]],[[81871.6,18.001],[81871.7,2.199],[81871.8,7.728],[81871.9,0.068],[81872.0,0.103]]]
["binance-futures","BTCUSDT",1743702665579,[[81882.1,3.521],[81882.0,0.002],[81881.7,0.002],[81880.5,0.003]],[[81882.2,11.18],[81882.3,0.029],[81882.4,0.002],[81882.7,0.002],[81884.0,0.105]]]
["binance-futures","BTCUSDT",1743702706687,[[81881.6,5.198],[81881.2,0.002],[81880.8,0.094],[81880.1,0.1],[81880.0,0.188]],[[81881.7,10.018],[81882.0,0.101],[81882.4,0.002],[81882.5,0.05],[81882.6,0.002]]]
["binance-futures","BTCUSDT",1743702758372,[[81967.8,2.97],[81966.0,0.103],[81965.3,0.002],[81965.2,0.032],[81964.9,0.004]],[[81967.9,8.663],[81968.0,0.461],[81968.5,0.175],[81968.6,0.05],[81970.2,0.078]]]
["binance-futures","BTCUSDT",1743702789144,[[81902.7,1.807],[81902.6,0.038],[81902.0,0.101],[81901.9,0.002],[81900.1,0.092]],[[81902.8,4.128],[81902.9,0.002],[81903.0,0.037],[81903.2,0.002],[81904.0,0.101]]]
["binance-futures","BTCUSDT",1743702851827,[[81921.5,10.133],[81921.4,0.337],[81921.3,2.1],[81921.2,0.002],[81921.0,0.002]],[[81921.6,1.565],[81921.7,0.002],[81922.5,0.004],[81922.9,0.032],[81923.9,0.032]]]
["binance-futures","BTCUSDT",1743702903398,[[81871.5,5.253],[81871.2,0.092],[81870.3,0.003],[81870.2,0.094],[81870.1,0.108]],[[81871.6,3.332],[81871.7,0.004],[81872.0,0.03],[81872.5,0.002],[81872.6,0.019]]]
["binance-futures","BTCUSDT",1743702944685,[[81873.3,4.275],[81873.1,0.092],[81872.3,0.108],[81872.2,0.092],[81872.0,0.15]],[[81873.4,9.8],[81873.5,0.002],[81874.0,0.009],[81874.1,0.093],[81875.0,0.002]]]
["binance-futures","BTCUSDT",1743702955942,[[81865.0,7.381],[81864.9,1.059],[81864.8,0.049],[81864.6,0.092],[81864.5,0.331]],[[81865.1,1.74],[81865.2,0.006],[81865.4,0.002],[81866.0,0.002],[81867.1,0.019]]]
["binance-futures","BTCUSDT",1743703005885,[[81822.0,1.502],[81821.9,0.002],[81819.7,0.088],[81819.6,0.489],[81819.4,0.004]],[[81822.1,16.164],[81822.2,0.015],[81822.3,0.004],[81822.5,0.05],[81822.6,0.004]]]
["binance-futures","BTCUSDT",1743703047191,[[81801.8,16.148],[81801.7,0.096],[81801.2,0.002],[81800.8,0.049]],[[81801.9,5.075],[81802.1,0.002],[81802.9,0.002],[81803.0,0.006],[81803.8,0.061]]]
["binance-futures","BTCUSDT",1743703081528,[[81783.9,12.388],[81783.8,0.503],[81783.6,0.764],[81783.5,0.61],[81783.4,0.2]],[[81784.0,7.713],[81784.1,0.004],[81784.3,0.092],[81784.9,0.004],[81785.1,0.008]]]
["binance-futures","BTCUSDT",1743703141913,[[81809.4,1.086],[81809.2,0.211],[81808.7,0.002],[81807.9,0.002]],[[81809.5,6.106],[81809.6,0.002],[81810.0,0.105],[81810.1,0.002],[81810.3,0.004]]]
["binance-futures","BTCUSDT",1743703194884,[[81801.8,0.307],[81801.4,0.002],[81800.7,0.006],[81800.5,0.002],[81800.1,0.003]],[[81801.9,11.535],[81802.0,0.198],[81802.1,0.002],[81802.3,0.03],[81802.4,0.042]]]
["binance-futures","BTCUSDT",1743703204643,[[81833.9,15.112],[81833.8,0.092],[81833.6,0.03],[81833.4,0.488],[81833.3,0.002]],[[81834.0,3.806],[81837.8,0.165],[81837.9,0.157],[81838.1,0.002],[81839.1,0.092]]]
["binance-futures","BTCUSDT",1743703245468,[[81897.6,16.21],[81897.5,1.646],[81897.4,0.396],[81897.3,0.002],[81896.7,0.006]],[[81897.7,0.182],[81897.8,0.17],[81898.0,0.002],[81899.1,0.01],[81899.5,0.006]]]
["binance-futures","BTCUSDT",1743703294787,[[81824.0,8.004],[81823.9,0.395],[81823.6,0.049],[81823.5,0.002],[81820.8,0.136]],[[81824.1,3.763],[81824.2,0.011],[81824.8,0.03],[81824.9,0.003],[81825.3,0.003]]]
["binance-futures","BTCUSDT",1743703335010,[[81784.7,6.812],[81784.6,0.097],[81784.4,0.003],[81784.1,0.002],[81784.0,0.101]],[[81784.8,1.449],[81784.9,0.248],[81785.1,0.002],[81785.2,0.002],[81785.7,0.004]]]
["binance-futures","BTCUSDT",1743703386004,[[81770.5,4.159],[81770.0,0.002],[81769.9,0.192],[81769.7,0.052],[81765.6,0.064]],[[81770.6,3.636],[81770.9,0.004],[81771.2,0.097],[81771.3,0.006],[81771.4,0.002]]]
["binance-futures","BTCUSDT",1743703409981,[[81789.6,3.965],[81789.1,0.002],[81788.5,0.003],[81788.3,0.092],[81788.2,0.002]],[[81789.7,2.167],[81789.8,0.002],[81789.9,0.002],[81790.0,0.103],[81790.6,0.002]]]
["binance-futures","BTCUSDT",1743703478648,[[81755.9,2.031],[81755.8,0.07],[81755.5,0.002],[81755.1,0.028],[81754.6,0.002]],[[81756.0,5.682],[81756.2,0.002],[81756.4,0.006],[81756.8,0.03],[81759.3,0.003]]]
["binance-futures","BTCUSDT",1743703530111,[[81722.9,11.518],[81722.8,0.004],[81722.7,0.002],[81722.5,0.092],[81722.4,0.002]],[[81723.0,5.725],[81723.4,0.002],[81723.6,0.015],[81723.9,0.002],[81724.0,0.101]]]
["binance-futures","BTCUSDT",1743703539454,[[81748.0,4.692],[81747.8,0.002],[81747.4,0.012],[81746.3,0.023],[81746.2,0.051]],[[81748.1,4.302],[81748.2,0.078],[81748.8,0.002],[81749.6,0.17],[81751.3,0.007]]]
["binance-futures","BTCUSDT",1743703615881,[[81756.9,14.032],[81756.8,0.107],[81756.7,0.032],[81756.3,0.002],[81756.0,0.15]],[[81757.0,3.946],[81757.8,0.004],[81758.0,0.104],[81758.4,0.006],[81758.6,0.004]]]
["binance-futures","BTCUSDT",1743703633148,[[81720.5,1.8],[81720.2,0.002],[81720.0,0.126],[81719.9,0.01],[81719.3,0.002]],[[81720.6,12.714],[81720.7,2.131],[81720.8,6.095],[81720.9,1.396],[81721.2,5.029]]]
["binance-futures","BTCUSDT",1743703673810,[[81759.1,3.073],[81758.9,0.321],[81758.8,0.002],[81758.7,0.016],[81758.4,0.01]],[[81759.2,1.194],[81759.4,0.068],[81759.5,0.005],[81759.7,0.481],[81760.0,0.004]]]
["binance-futures","BTCUSDT",1743703740821,[[81713.6,6.472],[81713.5,0.006],[81713.2,0.092],[81713.1,0.002],[81713.0,1.166]],[[81713.7,2.362],[81713.8,0.006],[81713.9,0.899],[81714.4,0.002],[81715.1,0.008]]]
["binance-futures","BTCUSDT",1743703778673,[[81823.8,4.28],[81823.6,0.049],[81823.5,0.002],[81823.2,0.049],[81821.9,0.092]],[[81823.9,2.44],[81826.8,0.216],[81827.0,0.122],[81827.5,0.007],[81827.7,0.006]]]
["binance-futures","BTCUSDT",1743703819241,[[81836.4,6.684],[81836.3,0.098],[81836.0,0.153],[81835.9,0.002],[81835.2,0.003]],[[81836.5,3.699],[81837.3,0.002],[81837.5,0.077],[81838.1,0.004],[81840.0,0.004]]]
["binance-futures","BTCUSDT",1743703872761,[[81766.3,3.592],[81766.2,0.004],[81766.1,0.614],[81766.0,0.15],[81765.9,0.003]],[[81766.4,2.868],[81766.5,0.013],[81766.7,0.002],[81766.8,0.002],[81767.4,0.002]]]
["binance-futures","BTCUSDT",1743703910958,[[81769.9,13.683],[81769.8,0.011],[81769.4,0.002],[81769.3,0.305],[81769.2,0.41]],[[81770.0,2.391],[81770.1,0.002],[81770.4,0.002],[81770.9,0.004],[81776.7,0.009]]]
["binance-futures","BTCUSDT",1743703924319,[[81726.1,2.404],[81725.7,0.002],[81722.8,0.002],[81722.0,0.139],[81721.9,0.037]],[[81726.2,10.098],[81726.5,0.092],[81726.7,0.002],[81727.0,0.188],[81727.1,0.244]]]
["binance-futures","BTCUSDT",1743703978989,[[81715.0,4.402],[81714.8,0.049],[81714.5,0.002],[81714.4,0.049],[81714.0,0.193]],[[81715.1,0.766],[81715.2,1.004],[81716.0,0.002],[81718.1,0.133],[81718.5,0.004]]]
["binance-futures","BTCUSDT",1743704020381,[[81705.4,5.578],[81705.3,0.014],[81704.8,0.049],[81704.7,0.212],[81704.0,0.155]],[[81705.5,0.736],[81707.0,0.002],[81707.8,0.002],[81708.1,0.043],[81709.8,0.002]]]
["binance-futures","BTCUSDT",1743704077086,[[81656.5,5.148],[81656.4,0.064],[81656.3,0.002],[81655.8,0.002],[81655.5,0.118]],[[81656.6,5.981],[81656.8,0.002],[81656.9,0.321],[81657.0,1.852],[81657.1,0.004]]]
["binance-futures","BTCUSDT",1743704123802,[[81735.3,0.002],[81735.1,0.002],[81735.0,0.002],[81734.9,0.002],[81734.2,0.002]],[[81735.5,5.655],[81735.9,7.983],[81736.0,6.25],[81736.1,1.756],[81736.2,0.005]]]
["binance-futures","BTCUSDT",1743704164807,[[81725.3,4.872],[81725.2,0.031],[81725.1,0.002],[81724.7,0.289],[81724.1,0.003]],[[81725.4,0.124],[81726.9,0.125],[81727.1,0.025],[81732.2,0.069],[81737.1,0.064]]]
["binance-futures","BTCUSDT",1743704175088,[[81720.2,13.296],[81720.1,0.136],[81720.0,0.105],[81719.9,0.092],[81719.4,0.004]],[[81720.3,1.659],[81721.2,0.002],[81722.5,0.008],[81722.6,0.025],[81725.9,0.091]]]
["binance-futures","BTCUSDT",1743704241473,[[81637.3,17.745],[81637.2,0.234],[81637.1,0.41],[81636.3,0.092],[81636.2,0.002]],[[81637.4,1.838],[81637.5,0.002],[81637.9,0.024],[81638.1,0.011],[81639.9,0.002]]]
["binance-futures","BTCUSDT",1743704269414,[[81618.9,2.885],[81618.1,0.092],[81617.8,0.004],[81617.1,0.409],[81617.0,0.051]],[[81619.0,8.435],[81619.3,0.002],[81619.4,0.002],[81619.5,0.002],[81619.6,0.385]]]
["binance-futures","BTCUSDT",1743704320261,[[81585.7,4.597],[81585.6,0.012],[81585.3,0.052],[81585.2,0.42],[81584.9,0.092]],[[81585.8,6.299],[81585.9,0.002],[81586.0,0.101],[81586.4,0.049],[81586.5,0.002]]]
["binance-futures","BTCUSDT",1743704364460,[[81525.4,4.76],[81525.3,0.012],[81525.2,0.002],[81525.1,0.002],[81524.9,0.092]],[[81525.5,15.891],[81525.6,0.594],[81525.7,0.22],[81525.8,0.002],[81526.8,0.008]]]
["binance-futures","BTCUSDT",1743704410372,[[81586.0,5.598],[81585.7,0.092],[81585.3,0.005],[81585.1,0.061],[81585.0,0.03]],[[81586.1,10.449],[81586.2,0.003],[81586.5,0.002],[81587.4,0.008],[81588.1,0.005]]]
["binance-futures","BTCUSDT",1743704460403,[[81522.2,0.342],[81522.1,0.004],[81521.9,0.052],[81521.8,0.002],[81518.1,0.002]],[[81522.3,8.045],[81522.4,0.057],[81522.5,0.095],[81522.6,0.005],[81522.8,0.051]]]
["binance-futures","BTCUSDT",1743704499937,[[81590.4,6.537],[81590.3,0.654],[81590.0,0.105],[81587.7,0.092],[81586.7,0.092]],[[81590.5,6.198],[81590.6,0.005],[81590.7,0.008],[81591.5,0.002],[81593.2,0.002]]]
["binance-futures","BTCUSDT",1743704526166,[[81600.0,5.23],[81599.2,0.162],[81598.3,0.092],[81598.1,0.005],[81597.5,0.002]],[[81600.1,10.911],[81600.2,0.187],[81600.4,0.052],[81600.7,0.952],[81602.0,0.748]]]
["binance-futures","BTCUSDT",1743704548651,[],[[81621.2,1.095],[81621.6,0.977],[81621.9,0.08],[81622.1,0.364],[81622.4,0.364]]]
["binance-futures","BTCUSDT",1743704599366,[[81721.4,2.216],[81721.0,0.005],[81720.2,0.002],[81720.0,0.111],[81719.4,0.004]],[[81721.5,5.82],[81722.0,0.092],[81722.1,0.005],[81722.3,0.04],[81722.4,0.049]]]
["binance-futures","BTCUSDT",1743704649791,[[81688.5,2.59],[81687.2,0.006],[81687.1,0.097],[81686.0,0.103],[81684.3,0.094]],[[81688.6,6.706],[81688.7,0.501],[81689.0,0.004],[81689.2,0.092],[81689.3,0.003]]]
["binance-futures","BTCUSDT",1743704685939,[[81625.0,3.96],[81624.3,0.002],[81624.1,0.039],[81623.8,0.049],[81623.2,0.092]],[[81625.1,7.449],[81625.2,0.049],[81625.5,0.002],[81625.8,0.002],[81625.9,0.008]]]
["binance-futures","BTCUSDT",1743704742017,[[81681.3,6.038],[81681.2,0.089],[81681.1,0.02],[81680.9,0.002],[81680.1,0.038]],[[81681.4,5.528],[81681.6,0.002],[81681.7,0.003],[81681.9,0.06],[81682.0,0.101]]]
["binance-futures","BTCUSDT",1743704793822,[[81612.7,10.954],[81612.6,0.501],[81612.4,0.05],[81612.2,0.05],[81612.0,0.103]],[[81612.8,3.382],[81613.5,0.002],[81613.6,0.002],[81614.0,0.101],[81614.4,0.004]]]
["binance-futures","BTCUSDT",1743704835160,[[81569.3,16.923],[81569.2,0.007],[81569.0,0.092],[81568.5,0.348],[81568.3,0.002]],[[81569.4,1.738],[81569.9,0.002],[81570.0,0.692],[81570.7,0.006],[81571.0,0.004]]]
["binance-futures","BTCUSDT",1743704853621,[[81551.1,5.49],[81551.0,0.309],[81550.3,0.002],[81549.5,0.092],[81548.7,0.092]],[[81551.2,2.437],[81551.3,0.002],[81552.0,0.101],[81552.1,0.002],[81552.4,0.049]]]
["binance-futures","BTCUSDT",1743704886047,[[81624.2,10.704],[81624.1,0.007],[81624.0,0.193],[81623.7,0.002],[81623.6,0.361]],[[81624.3,1.315],[81624.4,0.05],[81624.6,0.034],[81625.5,0.002],[81625.6,0.508]]]
["binance-futures","BTCUSDT",1743704940319,[[81563.9,7.451],[81563.8,0.578],[81563.7,0.002],[81563.2,0.049],[81562.9,0.008]],[[81564.0,1.994],[81564.4,0.004],[81564.7,0.231],[81564.8,0.03],[81565.1,0.002]]]
["binance-futures","BTCUSDT",1743704994354,[[81647.9,20.942],[81647.8,0.002],[81647.7,0.403],[81647.6,0.367],[81647.4,0.002]],[[81648.0,0.45],[81648.3,0.002],[81648.8,0.002],[81649.7,0.002],[81649.9,0.49]]]
["binance-futures","BTCUSDT",1743705019862,[[81626.3,4.192],[81625.9,0.002],[81624.4,0.002],[81623.2,0.002],[81622.7,0.006]],[[81626.4,4.488],[81626.7,0.492],[81627.1,0.092],[81627.2,0.098],[81627.7,0.002]]]
["binance-futures","BTCUSDT",1743705084713,[[81604.4,4.023],[81604.3,0.012],[81604.0,0.101],[81603.7,0.092],[81603.4,0.049]],[[81604.5,3.472],[81605.1,0.004],[81605.8,0.086],[81606.2,0.004],[81606.6,0.02]]]
["binance-futures","BTCUSDT",1743705124640,[[81584.7,12.756],[81584.6,1.573],[81584.5,15.037],[81584.1,1.018],[81584.0,0.129]],[[81584.8,0.028],[81584.9,0.002],[81585.8,0.002],[81585.9,0.002],[81586.0,0.002]]]
["binance-futures","BTCUSDT",1743705141366,[[81629.4,15.024],[81629.3,0.006],[81629.2,0.002],[81629.1,0.271],[81629.0,0.144]],[[81629.5,0.087],[81630.0,0.004],[81630.8,0.004],[81631.0,0.002],[81631.9,0.004]]]
["binance-futures","BTCUSDT",1743705183790,[[81679.9,18.531],[81679.8,0.096],[81679.7,0.002],[81679.2,0.081],[81678.4,0.079]],[[81680.0,1.267],[81680.8,0.004],[81683.9,0.002],[81684.8,0.002],[81685.0,0.096]]]
["binance-futures","BTCUSDT",1743705222267,[[81759.9,3.458],[81759.6,0.002],[81759.3,0.006],[81759.2,0.092],[81758.7,0.002]],[[81760.0,3.183],[81760.3,0.002],[81761.1,0.002],[81761.2,0.029],[81761.3,0.086]]]
["binance-futures","BTCUSDT",1743705270540,[[81700.6,12.674],[81700.5,0.103],[81700.0,0.105],[81699.3,0.092],[81699.2,0.091]],[[81700.7,3.216],[81701.3,0.002],[81701.5,0.002],[81701.6,0.489],[81702.0,0.101]]]
["binance-futures","BTCUSDT",1743705301284,[[81684.8,3.194],[81684.1,0.081],[81684.0,0.106],[81683.7,0.092],[81683.4,0.002]],[[81684.9,5.372],[81685.7,0.004],[81686.1,0.002],[81686.4,0.117],[81686.7,0.006]]]
["binance-futures","BTCUSDT",1743705361730,[[81658.0,2.343],[81657.9,0.002],[81657.6,0.03],[81656.8,0.03],[81656.3,0.051]],[[81658.1,7.303],[81658.3,0.03],[81658.6,0.002],[81658.7,0.002],[81658.8,0.025]]]
["binance-futures","BTCUSDT",1743705411332,[[81673.4,4.427],[81672.7,0.002],[81672.6,0.003],[81671.4,0.049],[81670.0,0.006]],[[81673.5,13.912],[81673.6,0.009],[81673.9,0.031],[81674.0,0.101],[81674.2,0.002]]]
["binance-futures","BTCUSDT",1743705450701,[[81775.5,2.332],[81775.1,0.002],[81774.5,0.05],[81774.3,0.004],[81772.8,0.181]],[[81775.6,4.872],[81775.7,0.044],[81775.8,0.005],[81776.0,0.101],[81777.9,0.025]]]
["binance-futures","BTCUSDT",1743705458287,[[81739.5,11.41],[81739.1,0.002],[81738.3,0.092],[81738.1,0.002],[81738.0,0.301]],[[81739.6,0.35],[81739.8,0.004],[81740.0,0.004],[81740.6,0.002],[81742.0,0.101]]]
["binance-futures","BTCUSDT",1743705509226,[[81830.1,4.304],[81830.0,0.004],[81829.9,0.002],[81829.3,0.039],[81829.2,0.096]],[[81830.2,6.409],[81830.9,0.045],[81831.0,0.056],[81831.2,0.351],[81831.3,0.023]]]
["binance-futures","BTCUSDT",1743705548527,[[81827.9,2.054],[81827.8,0.244],[81827.6,0.002],[81826.7,0.002],[81826.4,0.012]],[[81828.0,4.529],[81828.3,0.002],[81829.1,0.002],[81829.5,0.096],[81830.0,0.103]]]
["binance-futures","BTCUSDT",1743705597968,[[81820.0,5.823],[81819.5,0.092],[81819.4,0.002],[81819.2,0.049],[81816.1,0.412]],[[81820.1,3.201],[81820.8,0.03],[81820.9,0.004],[81821.6,0.046],[81823.4,0.002]]]
["binance-futures","BTCUSDT",1743705654232,[[81990.1,8.134],[81990.0,0.247],[81989.9,0.004],[81989.6,0.14],[81988.8,0.148]],[[81990.2,1.244],[81991.8,0.016],[81992.1,0.007],[81993.3,0.047],[81995.4,0.002]]]
["binance-futures","BTCUSDT",1743705685930,[[82040.9,4.062],[82040.8,0.022],[82040.7,0.002],[82040.6,0.002],[82040.4,0.091]],[[82041.0,11.588],[82041.1,0.006],[82041.6,0.22],[82041.7,0.249],[82041.8,1.0]]]
["binance-futures","BTCUSDT",1743705734408,[[82100.8,3.864],[82100.3,0.016],[82100.0,0.095],[82099.9,0.035],[82099.6,0.008]],[[82100.9,15.124],[82101.0,0.006],[82101.1,0.002],[82101.3,0.002],[82102.1,0.006]]]
["binance-futures","BTCUSDT",1743705771870,[[82019.2,5.711],[82018.4,0.291],[82018.0,0.343],[82017.9,0.203],[82017.5,0.238]],[[82019.3,3.455],[82020.0,0.006],[82020.8,0.002],[82020.9,0.22],[82021.6,0.002]]]
["binance-futures","BTCUSDT",1743705782870,[[82012.8,3.699],[82012.1,0.091],[82011.9,0.141],[82011.8,0.016],[82010.4,0.004]],[[82012.9,10.148],[82013.0,0.003],[82013.2,0.009],[82013.9,0.028],[82015.2,0.051]]]
["binance-futures","BTCUSDT",1743705832251,[[82063.9,24.702],[82063.8,0.091],[82063.7,0.2],[82063.6,0.14],[82063.3,0.05]],[[82064.0,0.28],[82067.4,0.002],[82068.0,0.087],[82068.1,0.045],[82068.5,0.002]]]
["binance-futures","BTCUSDT",1743705871803,[[82107.2,0.235],[82107.1,0.014],[82106.6,0.002],[82105.7,0.006],[82102.2,0.118]],[[82107.3,8.912],[82107.4,0.005],[82107.8,0.002],[82107.9,0.265],[82108.0,0.136]]]
["binance-futures","BTCUSDT",1743705932318,[[82076.4,1.347],[82075.8,0.002],[82075.6,0.002],[82075.3,0.038],[82075.1,0.002]],[[82076.5,14.624],[82076.7,0.002],[82077.3,0.002],[82077.5,0.002],[82077.6,0.777]]]
["binance-futures","BTCUSDT",1743705961542,[[82022.3,0.591],[82022.2,0.362],[82021.8,0.002],[82021.7,0.002],[82019.0,0.157]],[[82022.4,20.335],[82022.5,0.013],[82022.6,0.117],[82022.7,0.25],[82022.9,0.002]]]
["binance-futures","BTCUSDT",1743706011509,[[82036.9,4.583],[82036.8,0.014],[82036.6,0.002],[82036.5,0.002],[82036.2,0.357]],[[82037.0,7.668],[82037.3,0.002],[82037.9,0.109],[82038.0,0.087],[82038.1,0.003]]]
["binance-futures","BTCUSDT",1743706062175,[[82170.6,0.457],[82170.5,0.004],[82170.2,0.002],[82170.1,0.002],[82170.0,0.002]],[[82170.7,5.37],[82171.2,0.051],[82171.3,0.003],[82171.5,0.004],[82171.6,0.093]]]
["binance-futures","BTCUSDT",1743706090684,[[82164.9,22.507],[82164.8,0.14],[82164.5,0.002],[82164.1,0.05],[82163.5,0.43]],[[82165.0,0.749],[82165.2,0.002],[82165.4,0.002],[82166.9,0.002],[82168.0,0.089]]]
["binance-futures","BTCUSDT",1743706110177,[[82154.4,7.502],[82154.2,0.208],[82153.9,14.969],[82153.7,2.366],[82153.4,0.03]],[[82154.5,0.002],[82155.9,0.002],[82156.0,0.741],[82157.0,0.002],[82157.4,0.003]]]
["binance-futures","BTCUSDT",1743706159465,[[82166.3,1.291],[82165.0,0.899],[82164.6,0.119],[82164.3,0.192],[82162.9,1.687]],[[82166.4,0.002],[82167.5,0.002],[82168.6,0.002],[82168.7,0.021],[82169.0,0.005]]]
["binance-futures","BTCUSDT",1743706198609,[[82207.3,7.27],[82207.1,0.004],[82207.0,0.002],[82206.9,0.05],[82206.6,0.05]],[[82207.4,7.646],[82207.6,0.049],[82208.6,0.011],[82209.0,0.014],[82209.6,0.087]]]
["binance-futures","BTCUSDT",1743706248754,[[82251.4,4.638],[82251.3,0.013],[82250.9,0.091],[82250.5,0.002],[82250.3,0.002]],[[82251.5,0.949],[82252.1,0.002],[82252.8,0.05],[82253.0,0.002],[82255.6,1.023]]]
["binance-futures","BTCUSDT",1743706285230,[[82265.8,0.719],[82265.3,0.002],[82264.8,0.049],[82262.8,0.093],[82259.9,0.002]],[[82265.9,5.254],[82266.0,0.18],[82266.6,0.002],[82267.0,0.091],[82267.5,0.002]]]
["binance-futures","BTCUSDT",1743706334679,[[82240.5,2.538],[82240.1,0.053],[82239.2,0.049],[82239.1,0.002],[82237.8,0.383]],[[82240.6,4.896],[82240.7,0.501],[82240.9,0.232],[82241.4,0.308],[82241.6,0.049]]]
["binance-futures","BTCUSDT",1743706366898,[[82145.0,8.188],[82144.9,0.004],[82144.8,0.002],[82144.6,0.004],[82144.5,0.761]],[[82145.1,4.04],[82145.5,0.002],[82146.2,0.002],[82147.0,0.002],[82147.5,0.004]]]
["binance-futures","BTCUSDT",1743706383437,[[82207.1,2.44],[82206.6,0.002],[82205.3,0.002],[82205.2,0.006],[82205.0,0.002]],[[82207.2,7.419],[82207.3,0.002],[82207.6,0.049],[82207.8,0.002],[82208.3,0.003]]]
["binance-futures","BTCUSDT",1743706433218,[[82153.4,12.105],[82153.3,0.012],[82152.8,0.051],[82152.7,0.091],[82152.4,0.002]],[[82153.5,1.699],[82153.7,0.219],[82154.4,0.002],[82155.2,0.002],[82155.3,0.006]]]
["binance-futures","BTCUSDT",1743706472368,[[82091.2,5.17],[82091.1,0.026],[82090.7,0.091],[82090.3,0.009],[82090.1,0.087]],[[82091.3,5.287],[82091.4,0.002],[82091.9,0.078],[82092.1,0.004],[82092.2,0.002]]]
["binance-futures","BTCUSDT",1743706524728,[[82083.8,3.915],[82083.7,0.123],[82083.2,0.03],[82082.8,0.002]],[[82083.9,5.002],[82084.0,0.002],[82084.1,0.006],[82084.2,0.019],[82084.7,0.002]]]
["binance-futures","BTCUSDT",1743706573645,[[81974.3,9.887],[81974.2,0.677],[81974.1,0.2],[81974.0,0.581],[81973.0,1.861]],[[81974.4,5.292],[81974.5,0.002],[81975.1,0.004],[81975.6,0.006],[81975.9,0.065]]]
["binance-futures","BTCUSDT",1743706613729,[[81982.0,3.437],[81981.8,0.064],[81981.7,0.093],[81980.8,0.002],[81980.0,0.095]],[[81982.1,8.206],[81982.4,0.002],[81983.1,0.002],[81983.2,0.051],[81984.0,0.089]]]
["binance-futures","BTCUSDT",1743706666158,[[82007.9,5.883],[82007.8,0.009],[82007.1,0.002],[82007.0,0.002],[82005.9,0.091]],[[82008.0,6.363],[82008.8,0.092],[82009.2,0.002],[82009.3,0.008],[82009.9,0.108]]]
["binance-futures","BTCUSDT",1743706691265,[[82019.9,5.531],[82019.8,0.002],[82019.1,0.002],[82019.0,0.002],[82018.1,0.015]],[[82020.0,7.387],[82020.1,0.004],[82020.2,0.005],[82020.3,2.626],[82020.5,0.236]]]
["binance-futures","BTCUSDT",1743706717995,[[81994.9,8.102],[81994.8,0.014],[81994.7,0.091],[81994.0,0.099],[81993.6,0.091]],[[81995.0,5.555],[81995.5,0.002],[81996.0,0.087],[81996.2,0.008],[81998.4,0.004]]]
["binance-futures","BTCUSDT",1743706769879,[[82080.4,13.338],[82080.3,0.007],[82080.1,0.102],[82080.0,0.093],[82079.9,0.002]],[[82080.5,6.084],[82081.3,0.031],[82081.4,0.002],[82081.6,0.002],[82083.0,0.073]]]
["binance-futures","BTCUSDT",1743706810883,[[82125.9,9.342],[82125.8,0.003],[82125.1,0.002]],[[82126.0,6.044],[82126.4,0.093],[82126.7,0.003],[82127.0,0.076],[82127.1,0.002]]]
["binance-futures","BTCUSDT",1743706853508,[[82074.8,0.303],[82074.3,0.897],[82074.1,26.839],[82074.0,0.08],[82073.8,0.044]],[[82075.4,0.002],[82075.5,0.122],[82078.6,0.02],[82079.0,0.102],[82081.6,0.201]]]
["binance-futures","BTCUSDT",1743706910331,[[82110.0,0.512],[82108.7,0.002],[82108.4,0.243],[82108.0,0.087]],[[82110.1,14.788],[82110.5,2.265],[82110.7,0.14],[82110.8,0.14],[82111.0,0.194]]]
["binance-futures","BTCUSDT",1743706950359,[[82059.9,3.574],[82059.3,0.022],[82058.4,1.395],[82058.3,0.08],[82058.0,11.86]],[[82060.0,0.01],[82062.6,0.408],[82064.7,0.487],[82066.8,0.053],[82066.9,0.02]]]
["binance-futures","BTCUSDT",1743706973571,[[82130.7,3.34],[82130.6,0.002],[82130.5,0.091],[82130.4,0.079],[82130.0,0.091]],[[82130.8,2.559],[82131.6,0.002],[82131.7,0.003],[82132.0,0.146],[82134.0,0.277]]]
["binance-futures","BTCUSDT",1743707008900,[[82120.0,3.517],[82119.8,0.014],[82118.4,0.261],[82118.3,0.108]],[[82120.1,6.357],[82120.2,0.149],[82120.3,0.002],[82120.8,0.032],[82123.9,0.067]]]
["binance-futures","BTCUSDT",1743707049942,[[82104.3,4.947],[82104.0,0.087],[82103.8,0.093],[82103.3,0.002],[82101.2,0.004]],[[82104.4,1.83],[82104.5,0.002],[82105.2,0.002],[82106.0,0.008],[82108.0,0.002]]]
["binance-futures","BTCUSDT",1743707101483,[[82089.8,5.225],[82089.7,0.004],[82089.6,0.091],[82089.1,0.004],[82088.7,0.091]],[[82089.9,2.948],[82090.0,0.089],[82090.1,0.002],[82090.6,0.002],[82091.3,0.002]]]
["binance-futures","BTCUSDT",1743707133366,[[82214.1,2.757],[82214.0,0.099],[82213.7,0.002],[82213.6,0.091],[82212.8,0.002]],[[82214.2,0.791],[82214.4,0.002],[82216.3,0.006],[82216.6,0.002],[82216.8,0.004]]]
["binance-futures","BTCUSDT",1743707191055,[[82260.0,16.177],[82259.9,1.11],[82259.8,1.69],[82259.7,0.007],[82259.6,0.002]],[[82260.1,0.723],[82260.3,0.002],[82260.9,0.002],[82261.7,0.002],[82264.9,0.002]]]
["binance-futures","BTCUSDT",1743707239558,[[82280.6,4.583],[82280.3,0.002],[82280.2,0.091],[82280.0,0.191],[82279.9,0.002]],[[82280.7,6.461],[82280.8,0.002],[82281.3,0.002],[82281.7,0.027],[82281.8,0.04]]]
["binance-futures","BTCUSDT",1743707279374,[[82327.0,3.711],[82326.8,0.002],[82326.5,0.005],[82326.4,0.05],[82326.1,0.049]],[[82327.1,1.737],[82327.2,0.129],[82327.9,0.003],[82328.0,0.002],[82328.1,0.002]]]
["binance-futures","BTCUSDT",1743707293358,[[82289.4,4.927],[82289.3,0.012],[82289.2,0.107],[82288.4,0.006],[82287.9,0.022]],[[82289.5,8.57],[82289.6,0.618],[82289.8,0.002],[82290.0,0.089],[82290.2,0.15]]]
["binance-futures","BTCUSDT",1743707367755,[[82243.8,14.149],[82243.7,1.311],[82243.6,0.468],[82243.5,0.008],[82243.4,0.165]],[[82243.9,3.099],[82244.5,0.002],[82244.7,0.002],[82244.8,0.03],[82245.5,0.002]]]
["binance-futures","BTCUSDT",1743707376801,[[82219.4,4.49],[82219.3,0.014],[82218.8,0.002],[82218.4,0.002],[82218.0,0.087]],[[82219.5,4.599],[82220.0,0.053],[82220.1,0.004],[82220.4,0.049],[82220.9,0.002]]]
["binance-futures","BTCUSDT",1743707427526,[[82245.9,12.047],[82245.8,5.221],[82245.7,0.091],[82245.6,0.049],[82245.0,1.178]],[[82246.0,4.066],[82247.8,0.002],[82249.1,0.122],[82250.1,0.541],[82250.2,0.011]]]
["binance-futures","BTCUSDT",1743707490483,[[82157.4,13.376],[82157.3,0.022],[82157.1,0.093],[82157.0,0.05],[82156.8,0.03]],[[82157.5,3.345],[82157.6,0.093],[82159.3,0.007],[82159.5,0.02],[82160.2,0.175]]]
["binance-futures","BTCUSDT",1743707517267,[[82156.4,3.398],[82156.3,0.463],[82156.2,2.083],[82156.1,10.485],[82156.0,0.138]],[[82156.5,0.012],[82156.6,0.009],[82160.1,0.258],[82162.7,0.002],[82166.8,0.124]]]
["binance-futures","BTCUSDT",1743707567468,[[82180.4,3.87],[82180.3,0.376],[82180.0,0.006],[82179.8,0.091],[82179.0,0.093]],[[82180.5,4.181],[82181.4,0.002],[82182.3,0.098],[82182.4,0.065],[82183.0,0.002]]]
["binance-futures","BTCUSDT",1743707607619,[[82250.5,4.54],[82250.4,0.03],[82250.0,0.002],[82249.9,0.006],[82249.8,0.096]],[[82250.6,6.827],[82250.7,0.006],[82251.9,0.035],[82252.0,0.087],[82252.9,0.002]]]
["binance-futures","BTCUSDT",1743707655887,[[82200.4,4.728],[82200.3,0.358],[82200.1,0.05],[82200.0,0.004]],[[82200.5,3.882],[82201.1,0.004],[82201.9,0.033],[82202.0,0.087],[82205.4,0.376]]]
["binance-futures","BTCUSDT",1743707658845,[[82209.3,2.67],[82209.2,0.278],[82208.6,0.012],[82208.5,0.05],[82207.9,1.275]],[[82209.4,4.297],[82209.5,0.004],[82209.6,0.049],[82210.0,0.002],[82210.1,0.004]]]
["binance-futures","BTCUSDT",1743707710165,[[82163.5,2.201],[82162.8,0.002],[82161.0,0.002],[82160.6,0.091],[82160.5,0.002]],[[82163.6,14.752],[82163.8,0.002],[82163.9,0.002],[82164.0,5.237],[82164.2,0.002]]]
["binance-futures","BTCUSDT",1743707778324,[[82096.0,6.452],[82095.9,0.002],[82095.6,0.002],[82095.2,0.051],[82095.1,0.094]],[[82096.1,5.776],[82096.2,0.101],[82096.3,0.489],[82097.0,0.002],[82097.5,0.002]]]
["binance-futures","BTCUSDT",1743707800926,[[82021.7,6.405],[82021.6,0.016],[82020.1,0.067],[82020.0,0.091],[82019.7,0.091]],[[82021.8,4.275],[82021.9,0.135],[82022.0,0.087],[82029.4,0.004],[82029.5,1.122]]]
["binance-futures","BTCUSDT",1743707849330,[[81890.0,4.077],[81888.8,0.006],[81888.7,0.677],[81888.2,0.004],[81888.0,0.17]],[[81890.1,6.404],[81890.2,0.232],[81890.4,0.049],[81890.6,0.002],[81891.0,0.012]]]
["binance-futures","BTCUSDT",1743707887788,[[81840.0,3.556],[81839.8,0.002],[81839.3,0.002],[81839.2,0.03],[81839.0,0.002]],[[81840.1,14.027],[81840.2,0.016],[81840.4,0.05],[81840.6,0.002],[81841.4,1.824]]]
["binance-futures","BTCUSDT",1743707931658,[[81883.8,0.444],[81883.2,0.03],[81882.7,0.003],[81882.5,0.002],[81882.4,0.03]],[[81883.9,16.448],[81884.0,0.15],[81884.1,0.007],[81884.2,0.403],[81884.3,0.292]]]
["binance-futures","BTCUSDT",1743707945055,[[81933.4,5.841],[81933.3,0.402],[81932.4,0.051],[81932.1,0.035],[81932.0,0.087]],[[81933.5,5.29],[81934.0,0.089],[81934.3,0.025],[81934.9,0.002],[81936.0,0.087]]]
["binance-futures","BTCUSDT",1743707984357,[[81934.1,7.863],[81933.3,0.002],[81933.2,0.008],[81932.9,0.2],[81930.8,0.002]],[[81934.2,21.751],[81934.7,0.52],[81934.8,0.089],[81934.9,0.39],[81935.0,0.005]]]
["binance-futures","BTCUSDT",1743708033986,[[82007.6,12.898],[82007.5,0.409],[82007.1,0.002],[82007.0,0.05],[81998.3,0.002]],[[82007.7,2.392],[82007.8,0.002],[82008.1,0.002],[82008.2,0.006],[82008.3,0.091]]]
["binance-futures","BTCUSDT",1743708091702,[[81965.2,11.712],[81965.1,0.004],[81964.7,0.05],[81964.5,0.002]],[[81965.3,4.69],[81965.8,0.092],[81966.0,0.089],[81966.7,0.094],[81966.8,0.004]]]
["binance-futures","BTCUSDT",1743708122570,[[81975.5,4.754],[81975.4,0.002],[81974.0,0.005],[81973.6,0.049],[81973.4,0.002]],[[81975.6,9.996],[81975.7,0.425],[81975.8,0.002],[81976.0,0.087],[81976.6,0.161]]]
["binance-futures","BTCUSDT",1743708173192,[[81896.1,0.509],[81893.4,0.002],[81891.1,0.268],[81889.7,0.002],[81884.5,0.488]],[[81896.2,13.437],[81896.3,0.057],[81896.5,0.05],[81896.6,0.369],[81896.7,0.05]]]
["binance-futures","BTCUSDT",1743708212825,[[81915.9,14.677],[81915.8,0.054],[81915.7,0.005],[81915.4,0.05],[81915.3,0.004]],[[81916.0,0.702],[81916.6,0.004],[81916.8,0.004],[81917.0,0.002],[81917.4,0.006]]]
["binance-futures","BTCUSDT",1743708249700,[[81993.7,9.707],[81993.2,0.002],[81992.5,0.003],[81992.2,0.002]],[[81993.8,6.443],[81995.0,0.003],[81995.2,0.111],[81995.4,0.002],[81995.9,0.002]]]
["binance-futures","BTCUSDT",1743708271715,[[81980.0,0.168],[81978.3,0.002],[81977.5,0.004],[81976.7,0.002],[81976.5,0.002]],[[81980.1,13.733],[81980.2,0.684],[81980.3,0.002],[81980.7,0.002],[81981.5,0.14]]]
["binance-futures","BTCUSDT",1743708310691,[[81999.9,1.581],[81999.7,0.002],[81998.8,0.002],[81998.1,0.002],[81998.0,0.002]],[[82000.0,4.826],[82000.1,0.002],[82000.3,0.091],[82000.4,0.002],[82001.2,0.049]]]
["binance-futures","BTCUSDT",1743708368963,[[82003.4,3.087],[82003.3,0.276],[82003.2,0.031],[82003.0,0.005],[82001.2,0.002]],[[82003.5,4.589],[82003.6,0.002],[82003.7,0.002],[82004.0,0.087],[82004.4,0.093]]]
["binance-futures","BTCUSDT",1743708411047,[[82067.6,19.264],[82067.5,1.199],[82067.4,1.477],[82067.3,1.486],[82066.9,0.002]],[[82067.7,1.779],[82068.6,0.002],[82068.9,0.008],[82069.2,0.003],[82069.6,0.004]]]
["binance-futures","BTCUSDT",1743708451689,[[82002.0,3.476],[82001.2,0.002]],[[82002.1,18.354],[82002.2,0.014],[82002.4,0.049],[82002.6,0.013],[82002.7,0.05]]]
["binance-futures","BTCUSDT",1743708502955,[[81956.9,8.63],[81956.8,0.002],[81956.7,0.002],[81956.3,0.002],[81956.2,0.002]],[[81957.0,6.213],[81957.1,0.01],[81957.2,0.092],[81957.5,0.002],[81957.6,0.025]]]
["binance-futures","BTCUSDT",1743708529602,[[81902.9,6.689],[81902.8,0.028],[81902.6,0.031],[81902.4,0.049],[81902.1,0.005]],[[81903.0,5.544],[81903.1,0.444],[81903.2,0.002],[81903.7,0.002],[81904.0,0.124]]]
["binance-futures","BTCUSDT",1743708553817,[[81919.9,6.477],[81919.8,0.014],[81919.6,0.049],[81919.4,0.002],[81919.3,0.235]],[[81920.0,6.896],[81920.1,0.009],[81920.5,0.002],[81920.6,0.006],[81920.8,0.122]]]
["binance-futures","BTCUSDT",1743708606774,[[81922.0,8.724],[81921.9,0.403],[81921.8,0.004],[81921.2,0.092],[81921.1,0.244]],[[81922.1,3.967],[81922.5,0.002],[81922.6,0.002],[81923.3,0.002],[81923.9,0.002]]]
["binance-futures","BTCUSDT",1743708647556,[[81888.2,5.374],[81888.1,0.05],[81888.0,0.089],[81887.4,0.002],[81886.5,0.002]],[[81888.3,7.462],[81888.4,0.409],[81888.7,0.05],[81888.8,0.03],[81888.9,0.002]]]
["binance-futures","BTCUSDT",1743708697421,[[81864.9,19.257],[81864.8,0.065],[81864.5,0.002],[81864.2,0.05],[81864.1,0.687]],[[81865.0,4.104],[81865.1,2.444],[81865.2,0.025],[81865.6,0.092],[81866.0,0.091]]]
["binance-futures","BTCUSDT",1743708738078,[[81890.0,11.491],[81889.9,1.043],[81889.8,0.359],[81889.7,0.637],[81889.6,0.254]],[[81890.1,0.037],[81890.6,0.002],[81891.4,0.002],[81892.2,0.002],[81893.0,0.002]]]
["binance-futures","BTCUSDT",1743708788292,[[81891.5,6.512],[81891.4,0.002],[81890.7,0.002],[81890.4,0.049],[81890.2,0.003]],[[81891.6,6.017],[81891.7,0.874],[81892.0,0.087],[81892.1,0.18],[81892.2,0.002]]]
["binance-futures","BTCUSDT",1743708838580,[[81963.2,6.356],[81963.1,0.122],[81963.0,0.81],[81962.9,0.804],[81962.7,0.002]],[[81963.3,5.158],[81963.5,0.342],[81963.9,0.092],[81964.0,0.087],[81965.2,0.094]]]
["binance-futures","BTCUSDT",1743708855907,[[81926.4,3.136],[81924.7,0.006],[81924.0,0.087],[81923.2,0.002],[81923.0,0.049]],[[81926.5,8.887],[81926.6,0.002],[81926.7,0.324],[81927.4,0.002],[81927.5,0.002]]]
["binance-futures","BTCUSDT",1743708888085,[[81925.0,4.4],[81924.9,0.002],[81924.8,0.003],[81924.3,0.002],[81924.1,0.166]],[[81925.1,3.487],[81925.2,0.002],[81925.6,0.049],[81925.8,0.002],[81926.0,0.087]]]
["binance-futures","BTCUSDT",1743708937874,[[82023.5,2.522],[82023.4,0.112],[82023.3,0.015],[82023.2,0.033],[82022.5,0.002]],[[82023.6,3.591],[82024.0,0.087],[82024.1,0.094],[82024.2,0.002],[82024.6,0.002]]]
["binance-futures","BTCUSDT",1743708976089,[[82051.7,4.304],[82051.6,0.089],[82051.5,0.115],[82051.4,0.004],[82050.7,0.003]],[[82051.8,3.032],[82052.1,0.002],[82053.6,0.002],[82054.0,0.09],[82055.2,0.004]]]
["binance-futures","BTCUSDT",1743709027458,[[82070.7,4.016],[82070.6,0.104],[82070.2,0.002],[82070.0,0.002],[82069.9,0.002]],[[82070.8,1.331],[82071.2,0.002],[82071.6,0.03],[82072.0,0.087],[82073.9,0.943]]]
["binance-futures","BTCUSDT",1743709066872,[[82098.8,4.452],[82098.7,0.154],[82098.5,0.002],[82098.1,0.076],[82095.7,0.093]],[[82098.9,2.748],[82099.6,0.002],[82099.7,0.051],[82099.9,0.019],[82103.0,0.224]]]
["binance-futures","BTCUSDT",1743709117779,[[82055.9,3.954],[82055.8,0.012],[82055.5,0.002],[82055.1,0.029],[82054.9,0.091]],[[82056.0,1.79],[82056.2,0.002],[82056.8,0.03],[82056.9,0.002],[82057.5,0.008]]]
["binance-futures","BTCUSDT",1743709139736,[[82111.9,4.785],[82111.4,0.003],[82111.3,0.104],[82111.2,0.037],[82111.0,0.002]],[[82112.0,3.261],[82113.4,0.051],[82113.5,0.006],[82114.4,0.002],[82114.7,0.002]]]
["binance-futures","BTCUSDT",1743709208078,[[82190.8,15.406],[82190.7,0.093],[82190.6,0.05],[82190.2,0.184],[82190.1,0.05]],[[82190.9,2.253],[82191.2,0.002],[82191.7,0.256],[82192.0,0.042],[82193.3,0.024]]]
["binance-futures","BTCUSDT",1743709217112,[[82143.2,6.301],[82143.1,0.016],[82142.3,0.002],[82142.0,0.087],[82141.6,0.091]],[[82143.3,5.368],[82143.4,0.002],[82143.7,0.006],[82143.8,0.502],[82144.7,0.006]]]
["binance-futures","BTCUSDT",1743709256946,[[82153.9,6.145],[82153.8,0.022],[82153.6,0.002],[82153.2,0.05],[82153.1,0.091]],[[82154.0,3.272],[82154.4,0.032],[82154.5,0.002],[82155.2,0.032],[82166.2,0.154]]]
["binance-futures","BTCUSDT",1743709296647,[[82134.5,0.085],[82134.1,0.002],[82134.0,0.002],[82132.5,0.002],[82130.6,0.225]],[[82134.6,17.793],[82134.8,0.002],[82134.9,0.412],[82135.1,0.002],[82135.2,0.03]]]
["binance-futures","BTCUSDT",1743709359578,[[82140.2,3.62],[82140.1,0.002],[82139.9,0.002],[82137.6,0.116],[82137.3,0.002]],[[82140.3,4.525],[82140.6,0.002],[82141.2,0.002],[82141.9,0.038],[82142.0,0.093]]]
["binance-futures","BTCUSDT",1743709399570,[[82221.9,3.208],[82221.8,0.014],[82221.6,0.03],[82221.5,0.091],[82221.3,0.002]],[[82222.0,3.092],[82222.2,0.017],[82222.4,0.051],[82222.6,0.002],[82222.7,0.002]]]
["binance-futures","BTCUSDT",1743709449407,[[82184.2,1.747],[82181.7,0.003],[82181.5,0.002],[82180.0,0.107],[82179.6,0.002]],[[82184.3,7.45],[82184.4,0.002],[82184.8,0.049],[82184.9,0.159],[82185.2,0.034]]]
["binance-futures","BTCUSDT",1743709461171,[[82213.5,13.022],[82213.4,0.555],[82213.3,0.133],[82213.0,0.003],[82212.8,0.009]],[[82213.6,0.004],[82214.4,0.002],[82214.8,0.002],[82215.2,0.005],[82215.5,0.003]]]
["binance-futures","BTCUSDT",1743709539894,[[82168.6,14.521],[82168.5,1.097],[82168.4,0.005],[82168.0,0.101],[82165.3,0.071]],[[82168.7,0.254],[82169.9,0.002],[82170.0,0.002],[82170.1,0.002],[82175.6,0.02]]]
["binance-futures","BTCUSDT",1743709549139,[[82132.1,5.647],[82132.0,0.192],[82131.7,0.003],[82131.1,0.091],[82130.7,0.002]],[[82132.2,5.643],[82133.6,0.018],[82133.7,0.006],[82133.8,0.002],[82133.9,0.002]]]
["binance-futures","BTCUSDT",1743709589692,[[82083.1,0.184],[82083.0,0.132],[82082.5,0.002],[82077.8,0.002],[82077.7,0.357]],[[82083.2,6.857],[82083.3,0.005],[82083.6,0.069],[82083.7,0.091],[82083.9,0.006]]]
["binance-futures","BTCUSDT",1743709660780,[[82063.2,4.318],[82063.0,0.088],[82062.9,0.271],[82062.8,0.002],[82060.4,0.049]],[[82063.3,6.377],[82063.4,0.007],[82063.9,0.032],[82064.0,0.192],[82065.7,0.003]]]
["binance-futures","BTCUSDT",1743709689558,[[81970.0,11.998],[81969.9,0.462],[81969.4,0.002],[81968.7,0.216],[81967.6,0.025]],[[81970.1,5.834],[81970.2,0.002],[81970.4,0.03],[81970.9,0.002],[81977.4,0.539]]]
["binance-futures","BTCUSDT",1743709729634,[[81983.1,19.788],[81983.0,0.004],[81982.4,0.091],[81982.3,0.661],[81982.2,0.41]],[[81983.2,3.444],[81984.0,0.002],[81984.7,0.008],[81986.1,0.002],[81986.4,0.002]]]
["binance-futures","BTCUSDT",1743709781844,[[81972.4,4.904],[81972.3,0.014],[81972.1,0.002],[81971.8,0.002],[81971.0,0.002]],[[81972.5,9.318],[81972.6,0.055],[81972.7,0.05],[81973.4,0.004],[81973.5,0.488]]]
["binance-futures","BTCUSDT",1743709789081,[[81982.7,9.316],[81982.6,0.403],[81982.5,0.004],[81982.4,0.091],[81982.0,0.244]],[[81982.8,0.464],[81983.2,0.002],[81983.6,0.002],[81989.5,0.274],[81989.6,0.61]]]
["binance-futures","BTCUSDT",1743709828288,[[81949.2,3.481],[81948.0,0.101],[81947.3,0.01],[81947.1,0.457],[81946.9,0.002]],[[81949.3,4.366],[81949.4,0.004],[81949.6,0.002],[81949.8,0.002],[81949.9,0.464]]]
["binance-futures","BTCUSDT",1743709877947,[[81951.8,13.117],[81951.7,0.006],[81951.4,0.002],[81951.3,0.596],[81951.0,0.092]],[[81951.9,2.317],[81952.0,0.002],[81953.7,0.006],[81953.9,0.029],[81954.0,0.101]]]
["binance-futures","BTCUSDT",1743709939182,[[81950.3,9.093],[81950.1,0.208],[81950.0,0.103],[81949.9,0.05]],[[81950.4,3.681],[81950.8,0.002],[81951.2,0.002],[81951.9,0.111],[81952.1,0.002]]]
["binance-futures","BTCUSDT",1743709967912,[[82047.4,2.2],[82047.3,0.002],[82047.1,0.002],[82040.4,0.002],[82038.9,0.002]],[[82047.5,3.778],[82048.0,0.103],[82048.1,0.091],[82048.8,0.049],[82049.0,0.091]]]
["binance-futures","BTCUSDT",1743710017650,[[82050.0,2.22],[82047.5,0.002],[82047.4,0.002],[82047.1,0.002],[82044.3,0.277]],[[82050.1,16.119],[82050.2,0.099],[82050.3,0.002],[82050.4,0.002],[82051.5,0.091]]]
["binance-futures","BTCUSDT",1743710058748,[[81995.5,12.036],[81995.4,0.1],[81995.3,0.05],[81995.0,0.053],[81994.8,0.007]],[[81995.6,0.383],[81995.9,0.002],[81996.3,0.002],[81997.1,0.008],[81997.2,0.002]]]
["binance-futures","BTCUSDT",1743710102381,[[82082.4,7.298],[82082.3,0.004],[82082.0,0.101],[82081.4,1.0]],[[82082.5,4.983],[82082.7,0.091],[82083.8,0.091],[82083.9,0.074],[82084.0,0.103]]]
["binance-futures","BTCUSDT",1743710148081,[[82018.3,0.41],[82014.7,0.007],[82012.9,0.002],[82012.8,0.004],[82010.3,0.073]],[[82018.4,16.045],[82018.5,0.588],[82018.6,0.046],[82019.2,0.002],[82019.3,0.034]]]
["binance-futures","BTCUSDT",1743710157238,[[82026.7,18.51],[82026.6,1.331],[82026.5,0.094],[82026.0,0.101],[82025.9,0.002]],[[82026.8,0.088],[82030.0,0.103],[82030.5,0.004],[82030.6,0.002],[82030.8,0.002]]]
["binance-futures","BTCUSDT",1743710207798,[[82079.9,3.864],[82078.1,0.176],[82078.0,0.101],[82077.1,0.091],[82072.9,0.002]],[[82080.0,4.365],[82080.6,0.002],[82080.8,0.002],[82081.4,0.002],[82081.6,0.051]]]
["binance-futures","BTCUSDT",1743710261389,[[82043.9,0.315],[82043.7,0.007],[82043.2,0.002],[82043.0,0.002],[82040.0,0.105]],[[82044.0,8.536],[82044.1,0.351],[82044.7,0.002],[82050.0,0.12],[82050.2,0.446]]]
["binance-futures","BTCUSDT",1743710301223,[[82055.9,8.89],[82055.8,0.003],[82055.5,0.05],[82055.3,0.091],[82054.9,0.141]],[[82056.0,0.327],[82056.2,0.032],[82056.6,0.002],[82057.2,0.006],[82058.6,0.012]]]
["binance-futures","BTCUSDT",1743710351939,[[81926.1,5.978],[81924.5,0.004],[81924.2,0.122],[81924.1,0.002],[81923.2,0.002]],[[81926.2,11.38],[81926.3,0.007],[81926.4,0.03],[81926.7,0.002],[81927.0,0.003]]]
["binance-futures","BTCUSDT",1743710383032,[[81942.6,6.799],[81942.5,0.004],[81942.3,0.002],[81942.0,0.092],[81940.9,0.1]],[[81942.7,6.198],[81942.8,0.006],[81943.0,0.002],[81943.1,0.002],[81944.9,0.002]]]
["binance-futures","BTCUSDT",1743710440244,[[81953.2,8.943],[81953.1,0.14],[81952.9,0.002],[81952.8,0.092],[81952.7,0.45]],[[81953.3,1.582],[81953.6,0.002],[81956.0,0.002],[81956.1,0.002],[81957.8,0.005]]]
["binance-futures","BTCUSDT",1743710480191,[[81917.4,3.628],[81917.3,0.012],[81916.9,0.125],[81916.7,0.055],[81916.1,0.002]],[[81917.5,5.058],[81917.6,0.002],[81918.0,0.101],[81918.2,0.227],[81918.3,1.092]]]
["binance-futures","BTCUSDT",1743710489672,[[81910.0,12.247],[81909.9,1.486],[81909.8,0.104],[81909.6,0.051],[81909.3,0.055]],[[81910.1,2.55],[81910.7,1.0],[81911.1,0.004],[81911.2,0.003],[81911.9,0.002]]]
["binance-futures","BTCUSDT",1743710546688,[[81907.4,15.456],[81907.3,0.107],[81907.2,0.268],[81907.1,0.144],[81907.0,0.665]],[[81907.5,3.217],[81907.6,0.005],[81907.7,0.002],[81907.8,0.002],[81908.5,0.002]]]
["binance-futures","BTCUSDT",1743710582843,[[81965.1,5.455],[81964.9,0.092],[81964.5,0.002],[81964.4,0.049],[81964.0,0.15]],[[81965.2,0.299],[81965.3,0.005],[81966.0,0.002],[81966.7,0.002],[81966.8,0.004]]]
["binance-futures","BTCUSDT",1743710635159,[[82018.1,1.602],[82018.0,0.002],[82017.8,0.002],[82016.9,0.006],[82015.7,0.13]],[[82018.2,6.181],[82018.5,0.118],[82018.6,0.121],[82018.9,0.091],[82019.6,0.002]]]
["binance-futures","BTCUSDT",1743710687086,[[82000.0,15.128],[81999.9,0.008],[81999.8,0.002],[81999.7,0.002],[81999.6,0.002]],[[82000.1,5.229],[82000.2,0.013],[82000.4,0.227],[82000.5,0.002],[82000.6,0.002]]]
["binance-futures","BTCUSDT",1743710712768,[[81970.0,6.208],[81966.1,0.002],[81966.0,0.101],[81965.3,0.091],[81964.4,0.049]],[[81970.1,13.902],[81970.2,0.042],[81970.3,0.014],[81970.4,0.264],[81970.5,0.003]]]
["binance-futures","BTCUSDT",1743710740979,[[82020.3,0.042],[82020.0,0.004],[82019.3,0.002],[82019.1,0.01],[82015.7,0.108]],[[82020.4,17.083],[82020.5,0.003],[82020.6,0.05],[82020.7,0.006],[82020.8,0.743]]]
["binance-futures","BTCUSDT",1743710784461,[[82025.0,7.399],[82024.9,0.004],[82024.8,0.469],[82024.6,0.002],[82024.2,0.093]],[[82025.1,0.62],[82025.7,0.002],[82025.8,0.002],[82026.2,0.006],[82028.4,0.002]]]
["binance-futures","BTCUSDT",1743710836191,[[82069.9,10.306],[82069.6,0.049],[82069.4,0.004],[82069.3,0.696],[82069.2,0.145]],[[82070.0,4.773],[82070.1,0.004],[82070.8,0.004],[82071.2,0.004],[82071.3,0.002]]]
["binance-futures","BTCUSDT",1743710885962,[[82010.8,2.372],[82010.3,0.032],[82010.0,0.012],[82009.6,0.006],[82008.4,0.091]],[[82010.9,16.529],[82011.0,0.061],[82011.1,0.008],[82011.2,0.049],[82011.4,0.093]]]
["binance-futures","BTCUSDT",1743710932950,[[81950.0,0.002],[81949.7,0.002],[81948.0,0.101],[81947.3,0.002],[81946.4,0.002]],[[81950.1,8.1],[81950.4,0.034],[81950.8,0.009],[81950.9,1.0],[81951.2,0.081]]]
["binance-futures","BTCUSDT",1743710988914,[[81921.8,3.873],[81921.6,0.002],[81921.2,0.125],[81920.0,0.105]],[[81921.9,5.559],[81922.0,0.101],[81922.4,0.089],[81922.5,0.005],[81922.6,0.002]]]
["binance-futures","BTCUSDT",1743711013471,[[81882.7,7.879],[81882.6,0.014],[81882.0,0.101],[81881.6,0.002],[81881.5,0.164]],[[81882.8,4.66],[81882.9,1.002],[81883.0,7.128],[81883.1,0.011],[81883.2,0.005]]]
["binance-futures","BTCUSDT",1743711082375,[[81872.4,5.662],[81872.3,0.002],[81872.1,0.13],[81871.8,0.004]],[[81872.5,5.794],[81872.6,0.002],[81872.9,0.163],[81873.0,0.366],[81873.5,0.006]]]
["binance-futures","BTCUSDT",1743711091930,[[81874.3,0.789],[81874.2,0.246],[81873.4,0.002],[81872.9,0.002],[81872.6,0.002]],[[81874.4,11.172],[81874.5,0.048],[81874.8,0.049],[81875.0,0.002],[81875.8,0.002]]]
["binance-futures","BTCUSDT",1743711134879,[[81934.9,8.711],[81934.8,0.043],[81934.5,0.254],[81934.4,0.563],[81933.9,0.41]],[[81935.0,3.74],[81935.7,0.002],[81937.3,0.002],[81937.9,0.009],[81939.1,0.119]]]
["binance-futures","BTCUSDT",1743711184921,[[82007.8,0.356],[82007.2,0.03],[82007.1,0.002],[82004.0,0.101],[82003.7,0.377]],[[82007.9,6.087],[82008.0,1.259],[82008.1,0.929],[82008.4,0.006],[82008.9,0.091]]]
["binance-futures","BTCUSDT",1743711241206,[[81977.4,14.886],[81977.3,1.289],[81977.2,0.051],[81976.8,0.051],[81975.0,0.782]],[[81977.5,0.16],[81978.0,0.002],[81979.0,0.002],[81979.6,0.003],[81979.9,0.002]]]
["binance-futures","BTCUSDT",1743711288076,[[81992.9,5.514],[81992.1,0.002],[81992.0,0.589],[81991.5,0.002],[81990.7,0.002]],[[81993.0,18.395],[81993.1,0.011],[81993.2,0.004],[81993.4,0.05],[81993.5,0.009]]]
["binance-futures","BTCUSDT",1743711344933,[[81966.1,4.789],[81965.4,0.096],[81963.9,0.092],[81963.8,0.049],[81963.7,0.026]],[[81966.2,7.182],[81966.3,0.004],[81966.4,0.079],[81966.7,0.012],[81966.8,0.002]]]
["binance-futures","BTCUSDT",1743711360902,[[81973.1,13.523],[81973.0,0.206],[81972.9,0.093],[81972.8,0.2],[81972.7,0.202]],[[81973.2,1.978],[81973.3,0.004],[81973.4,0.305],[81973.5,0.038],[81974.0,0.101]]]
["binance-futures","BTCUSDT",1743711440951,[[81970.0,7.751],[81969.9,0.005],[81969.8,0.019],[81969.6,0.03],[81969.4,0.002]],[[81970.1,5.179],[81970.3,0.077],[81970.7,0.043],[81970.8,0.007],[81971.2,0.002]]]
["binance-futures","BTCUSDT",1743711450562,[[81975.7,17.099],[81975.6,0.009],[81975.1,0.093],[81974.9,0.002],[81974.2,0.002]],[[81975.8,0.133],[81976.4,0.003],[81977.2,0.016],[81977.4,0.002],[81979.6,0.002]]]
["binance-futures","BTCUSDT",1743711493306,[[81997.8,10.069],[81997.7,0.093],[81997.3,0.002],[81997.2,0.251],[81997.0,0.003]],[[81997.9,2.724],[81998.0,0.002],[81998.6,0.003],[81998.7,0.002],[81999.5,0.002]]]
["binance-futures","BTCUSDT",1743711539226,[[81990.0,3.039],[81989.9,0.004],[81989.7,0.045],[81989.1,0.015],[81988.8,0.097]],[[81990.1,16.181],[81990.2,3.467],[81990.3,0.002],[81990.4,0.003],[81990.6,0.2]]]
["binance-futures","BTCUSDT",1743711595265,[[81928.9,3.719],[81928.8,0.014],[81928.7,0.002],[81928.3,0.002],[81928.2,0.054]],[[81929.0,7.52],[81929.1,0.004],[81929.8,0.279],[81929.9,0.004],[81930.0,0.002]]]
["binance-futures","BTCUSDT",1743711652172,[[81949.9,11.869],[81949.8,0.028],[81949.7,0.325],[81949.6,0.002],[81948.0,0.152]],[[81950.0,2.196],[81951.1,0.008],[81952.0,0.003],[81953.9,0.004],[81955.7,0.002]]]
["binance-futures","BTCUSDT",1743711670577,[[81943.9,8.966],[81943.8,0.002],[81943.5,1.385],[81943.2,0.002],[81943.1,0.002]],[[81944.0,3.139],[81944.7,0.002],[81944.8,0.002],[81945.1,0.5],[81946.0,0.089]]]
["binance-futures","BTCUSDT",1743711749682,[[81980.3,6.387],[81980.2,0.091],[81980.1,0.002],[81980.0,0.974],[81979.9,0.006]],[[81980.4,0.286],[81980.8,0.002],[81981.5,0.002],[81981.6,0.002],[81983.9,0.094]]]
["binance-futures","BTCUSDT",1743711760520,[[81990.1,6.5],[81990.0,0.002],[81989.9,0.002],[81989.8,0.002],[81989.7,0.155]],[[81990.2,3.221],[81992.1,0.002],[81992.2,0.004],[81992.4,0.006],[81992.5,0.049]]]
["binance-futures","BTCUSDT",1743711820598,[[82010.0,2.693],[82009.9,0.002],[82009.6,0.002],[82008.6,0.002],[82007.2,0.002]],[[82010.1,5.92],[82010.4,0.03],[82010.5,0.002],[82011.2,0.03],[82011.4,0.049]]]
["binance-futures","BTCUSDT",1743711897373,[[82012.0,5.383],[82011.9,0.002],[82011.2,0.002],[82010.4,0.002]],[[82012.1,9.515],[82012.2,0.005],[82012.7,0.002],[82012.9,0.092],[82016.2,0.07]]]
["binance-futures","BTCUSDT",1743711922136,[[81982.0,1.435],[81980.8,0.002],[81979.4,0.106],[81978.2,0.595],[81977.9,1.385]],[[81982.1,13.665],[81982.2,0.005],[81982.5,0.054],[81982.6,0.032],[81982.8,0.05]]]
["binance-futures","BTCUSDT",1743711966230,[[81939.9,9.873],[81939.8,0.202],[81939.6,0.225],[81939.5,0.214],[81938.1,0.306]],[[81940.0,4.874],[81940.1,0.002],[81940.5,0.002],[81940.7,0.017],[81940.8,0.03]]]
["binance-futures","BTCUSDT",1743712026898,[[81903.0,3.665],[81902.9,0.014],[81902.0,0.61],[81900.8,0.108],[81900.7,0.317]],[[81903.1,8.55],[81903.2,0.089],[81903.5,0.092],[81903.7,0.002],[81903.9,0.077]]]
["binance-futures","BTCUSDT",1743712078541,[[81833.0,4.606],[81832.9,0.403],[81832.5,0.002],[81832.4,0.233],[81832.1,0.004]],[[81833.1,3.217],[81833.2,0.004],[81833.4,0.052],[81833.9,0.039],[81834.0,0.004]]]
["binance-futures","BTCUSDT",1743712120550,[[81789.9,3.069],[81789.3,0.003],[81789.1,0.004],[81788.4,0.002],[81788.3,0.002]],[[81790.0,13.333],[81790.1,0.24],[81790.2,0.002],[81790.3,0.866],[81790.5,0.092]]]
["binance-futures","BTCUSDT",1743712130405,[[81789.9,5.147],[81789.8,0.002],[81789.1,0.004],[81789.0,0.073],[81788.3,0.002]],[[81790.0,5.452],[81790.1,0.004],[81790.2,0.092],[81790.6,0.002],[81790.8,0.039]]]
["binance-futures","BTCUSDT",1743712183361,[[81780.1,4.711],[81780.0,0.331],[81779.2,0.018],[81778.7,0.112],[81778.6,0.002]],[[81780.2,13.606],[81780.3,0.283],[81780.4,0.697],[81780.8,0.004],[81780.9,0.36]]]
["binance-futures","BTCUSDT",1743712243761,[],[[81774.1,17.352],[81774.4,0.007],[81774.6,0.05],[81774.8,0.002],[81775.0,0.052]]]
["binance-futures","BTCUSDT",1743712277621,[[81776.1,15.839],[81776.0,1.065],[81775.9,0.004],[81775.4,0.092],[81774.9,0.002]],[[81776.2,0.494],[81776.7,0.002],[81776.8,0.03],[81777.1,0.006],[81777.5,0.004]]]
["binance-futures","BTCUSDT",1743712318824,[[81816.5,10.833],[81816.1,0.03],[81816.0,0.101],[81815.8,0.14],[81815.7,0.14]],[[81816.6,0.108],[81817.5,0.23],[81819.3,0.004],[81819.4,0.002],[81819.6,0.004]]]
["binance-futures","BTCUSDT",1743712371998,[[81888.5,5.196],[81888.4,0.017],[81888.2,0.002],[81888.1,0.074],[81888.0,0.101]],[[81888.6,1.898],[81889.0,0.002],[81889.3,0.003],[81889.4,0.003],[81889.5,0.003]]]
["binance-futures","BTCUSDT",1743712415981,[[81831.1,6.111],[81830.9,0.002],[81830.1,0.073],[81829.2,0.002],[81829.1,0.002]],[[81831.2,11.838],[81831.3,0.003],[81831.5,0.05],[81831.9,0.05],[81832.0,0.15]]]
["binance-futures","BTCUSDT",1743712468879,[[81856.2,0.27],[81856.0,0.02],[81855.7,0.017],[81855.5,0.002],[81853.8,0.004]],[[81856.3,13.621],[81856.4,0.008],[81856.7,0.092],[81857.0,0.002],[81857.5,0.006]]]
["binance-futures","BTCUSDT",1743712479139,[[81850.0,0.278],[81849.7,0.002],[81848.9,0.002],[81847.3,0.027],[81847.2,0.136]],[[81850.1,12.06],[81850.2,0.007],[81850.4,0.002],[81851.0,0.066],[81851.1,0.003]]]
["binance-futures","BTCUSDT",1743712542428,[[81823.0,0.055],[81822.7,0.002],[81821.8,0.009],[81821.0,0.002],[81818.4,0.075]],[[81823.1,21.973],[81823.2,2.16],[81823.3,0.068],[81823.4,0.002],[81823.6,0.141]]]
["binance-futures","BTCUSDT",1743712575782,[[81815.9,0.345],[81815.8,0.002],[81813.3,0.003],[81812.0,0.002],[81810.8,0.049]],[[81816.0,26.41],[81816.1,0.405],[81816.2,0.485],[81816.6,0.002],[81816.7,0.468]]]
["binance-futures","BTCUSDT",1743712631537,[[81839.1,12.79],[81839.0,0.008],[81838.9,0.093]],[[81839.2,5.644],[81839.3,0.004],[81840.0,0.105],[81840.1,0.076],[81840.2,0.006]]]
["binance-futures","BTCUSDT",1743712680280,[[81876.4,11.128],[81876.3,0.006],[81876.0,0.203],[81875.9,0.396],[81874.9,0.002]],[[81876.5,6.434],[81876.8,0.272],[81877.4,0.003],[81877.5,0.094],[81877.6,0.051]]]
["binance-futures","BTCUSDT",1743712724246,[[81877.3,5.781],[81877.2,0.019],[81876.8,0.002],[81876.4,0.007],[81876.3,0.022]],[[81877.4,5.19],[81877.5,0.006],[81877.6,0.003],[81878.1,0.128],[81889.7,0.403]]]
["binance-futures","BTCUSDT",1743712796686,[[81910.0,11.944],[81909.9,0.004],[81909.6,0.002],[81908.9,0.247],[81908.6,0.202]],[[81910.1,3.337],[81910.2,0.009],[81910.4,0.108],[81910.5,0.003],[81915.0,0.095]]]
["binance-futures","BTCUSDT",1743712846387,[[81874.2,4.77],[81874.1,0.418],[81874.0,0.002],[81873.5,0.002],[81870.9,0.237]],[[81874.3,4.748],[81874.4,3.981],[81874.5,0.002],[81875.3,0.025],[81875.8,0.002]]]
["binance-futures","BTCUSDT",1743712859039,[[81883.9,4.928],[81883.3,0.094],[81882.5,0.002],[81882.4,0.002],[81882.3,0.037]],[[81884.0,4.718],[81884.8,0.002],[81884.9,0.002],[81885.8,0.002],[81886.4,0.008]]]
["binance-futures","BTCUSDT",1743712916563,[[81924.9,14.832],[81924.8,0.006],[81924.7,0.669],[81924.6,0.1],[81924.5,0.248]],[[81925.0,0.252],[81925.2,0.006],[81925.8,0.004],[81926.6,0.002],[81927.5,0.002]]]
["binance-futures","BTCUSDT",1743712962902,[[81962.5,5.594],[81962.4,0.032],[81962.0,0.103],[81961.9,0.092],[81959.7,0.235]],[[81962.6,1.732],[81962.7,0.004],[81963.7,0.087],[81963.8,0.002],[81966.0,0.101]]]
["binance-futures","BTCUSDT",1743713016441,[[82042.5,11.592],[82042.4,0.035],[82042.3,0.002],[82042.0,0.101],[82041.7,0.003]],[[82042.6,7.592],[82042.7,0.002],[82043.5,0.066],[82043.6,0.093],[82043.8,0.002]]]
["binance-futures","BTCUSDT",1743713058751,[[82066.5,3.825],[82066.4,0.03],[82066.1,0.002],[82065.3,0.002],[82065.2,0.004]],[[82066.6,5.292],[82066.7,3.569],[82066.8,0.06],[82067.5,0.002],[82068.4,0.002]]]
["binance-futures","BTCUSDT",1743713094666,[[82066.6,2.121],[82066.4,0.23],[82066.3,0.002],[82065.8,0.036],[82065.0,0.112]],[[82066.7,8.469],[82066.8,0.06],[82067.0,0.019],[82067.1,0.358],[82067.3,0.091]]]
["binance-futures","BTCUSDT",1743713159614,[[82109.9,1.608],[82109.8,0.113],[82109.6,0.032],[82108.8,0.03],[82108.7,0.002]],[[82110.0,6.361],[82110.1,0.003],[82110.2,0.002],[82110.3,0.106],[82110.7,0.002]]]
["binance-futures","BTCUSDT",1743713168819,[[82149.9,8.766],[82149.8,0.403],[82149.7,0.002],[82149.5,0.002],[82149.4,0.03]],[[82150.0,3.377],[82150.8,0.003],[82151.1,0.006],[82151.2,0.002],[82152.0,0.049]]]
["binance-futures","BTCUSDT",1743713224596,[[82149.9,11.044],[82149.8,0.002],[82149.7,0.002],[82149.6,0.004],[82149.5,0.341]],[[82150.0,1.878],[82150.1,0.002],[82150.3,0.002],[82150.4,0.012],[82151.7,0.283]]]
["binance-futures","BTCUSDT",1743713266545,[[82107.4,8.16],[82107.2,0.2],[82107.1,0.202],[82106.9,0.949],[82106.8,2.056]],[[82107.5,2.607],[82107.7,0.002],[82108.0,0.116],[82108.5,0.002],[82110.0,0.148]]]
["binance-futures","BTCUSDT",1743713322234,[[82142.7,10.294],[82142.4,0.091],[82142.3,0.004],[82142.0,0.116],[82141.6,0.006]],[[82142.8,4.226],[82143.1,0.004],[82144.1,0.002],[82145.5,0.003],[82146.3,0.002]]]
["binance-futures","BTCUSDT",1743713375048,[[82179.9,10.785],[82179.8,0.091],[82179.6,0.006],[82179.2,0.004],[82179.1,0.395]],[[82180.0,0.929],[82180.1,0.006],[82181.9,0.042],[82182.0,0.116],[82182.7,0.027]]]
["binance-futures","BTCUSDT",1743713397211,[[82186.9,4.278],[82186.6,0.002],[82186.3,0.11],[82186.2,0.048],[82186.1,0.059]],[[82187.0,6.021],[82187.1,0.002],[82187.2,0.003],[82187.3,0.011],[82187.4,0.002]]]
["binance-futures","BTCUSDT",1743713472092,[[82179.9,10.043],[82179.8,1.107],[82179.7,0.002],[82179.6,0.006],[82179.2,0.002]],[[82180.0,6.037],[82180.1,0.002],[82181.4,0.049],[82181.5,0.244],[82181.6,0.052]]]
["binance-futures","BTCUSDT",1743713515179,[[82211.9,8.846],[82211.2,0.002],[82211.0,0.002]],[[82212.0,2.337],[82212.6,0.002],[82214.0,0.116],[82214.5,0.002],[82215.0,0.093]]]
["binance-futures","BTCUSDT",1743713526031,[[82212.6,6.637],[82212.5,0.091],[82212.3,0.002],[82212.0,0.118],[82211.9,0.002]],[[82212.7,3.479],[82212.8,0.014],[82213.0,0.008],[82213.6,0.002],[82214.0,0.116]]]
["binance-futures","BTCUSDT",1743713574433,[[82191.8,5.577],[82191.6,0.003],[82191.5,0.002],[82191.3,0.093],[82190.7,0.002]],[[82191.9,4.865],[82192.0,0.002],[82192.3,0.101],[82192.4,0.002],[82194.0,0.116]]]
["binance-futures","BTCUSDT",1743713626024,[[82217.1,15.315],[82217.0,0.646],[82216.9,0.056],[82216.8,0.1],[82216.7,0.462]],[[82217.2,8.94],[82217.3,0.002],[82217.4,0.004],[82218.0,0.208],[82218.8,0.075]]]
["binance-futures","BTCUSDT",1743713676744,[[82366.0,2.201],[82365.7,0.002],[82365.3,0.002],[82365.1,0.01],[82364.0,0.258]],[[82366.1,4.174],[82366.2,0.002],[82366.5,0.067],[82366.6,0.074],[82366.7,0.002]]]
["binance-futures","BTCUSDT",1743713728116,[[82377.9,5.411],[82377.8,0.095],[82377.6,0.004],[82377.5,0.003],[82376.8,0.093]],[[82378.0,3.935],[82378.7,0.003],[82379.1,0.007],[82379.9,0.163],[82380.0,0.92]]]
["binance-futures","BTCUSDT",1743713739751,[[82370.3,3.909],[82370.2,0.093],[82370.1,0.371],[82369.9,0.002],[82369.0,0.002]],[[82370.4,6.852],[82370.5,0.054],[82370.7,0.002],[82370.8,0.004],[82370.9,0.002]]]
["binance-futures","BTCUSDT",1743713822378,[[82319.9,5.494],[82319.8,0.061],[82319.4,0.002],[82318.7,0.008],[82315.8,2.655]],[[82320.0,6.561],[82320.1,0.04],[82320.8,0.14],[82320.9,0.201],[82322.4,0.079]]]
["binance-futures","BTCUSDT",1743713865801,[[82300.9,7.168],[82300.8,0.451],[82300.7,0.02],[82300.6,0.003],[82300.5,0.002]],[[82301.0,7.241],[82301.3,0.002],[82301.9,0.052],[82302.0,0.118],[82302.1,0.008]]]
["binance-futures","BTCUSDT",1743713912481,[[82283.0,0.827],[82282.5,0.004],[82282.2,0.487],[82282.1,0.382],[82281.4,0.02]],[[82283.1,8.538],[82283.2,0.019],[82283.4,0.049],[82283.5,0.002],[82283.6,0.301]]]
["binance-futures","BTCUSDT",1743713929361,[[82273.1,2.533],[82272.7,0.154],[82272.5,0.488],[82272.1,0.127],[82258.6,0.008]],[[82273.2,7.969],[82273.3,0.408],[82273.4,0.198],[82273.5,0.304]]]
["binance-futures","BTCUSDT",1743713974384,[[82257.0,4.082],[82256.9,0.61],[82256.8,0.091],[82256.6,0.254],[82256.5,0.486]],[[82257.1,5.79],[82257.8,0.002],[82258.1,0.008],[82260.1,0.004],[82261.0,0.003]]]
["binance-futures","BTCUSDT",1743714027821,[[82354.0,3.582],[82353.8,0.042],[82353.7,0.612],[82353.6,0.673],[82353.4,0.094]],[[82354.1,3.092],[82354.5,0.002],[82354.6,0.2],[82355.4,0.002],[82355.5,0.002]]]
["binance-futures","BTCUSDT",1743714084661,[[82329.9,11.04],[82329.8,0.01],[82329.6,0.03],[82329.2,0.051],[82329.1,0.091]],[[82330.0,4.318],[82331.0,0.002],[82332.6,0.002],[82334.0,0.116],[82334.6,2.041]]]
["binance-futures","BTCUSDT",1743714125192,[[82297.4,4.199],[82297.3,0.002],[82297.1,0.039],[82297.0,0.121],[82296.4,0.002]],[[82297.5,5.567],[82298.0,0.118],[82298.3,0.002],[82298.6,0.002],[82299.9,0.002]]]
["binance-futures","BTCUSDT",1743714134259,[[82357.9,8.56],[82357.8,0.34],[82357.6,0.002],[82357.4,0.054],[82357.2,0.012]],[[82358.0,6.193],[82358.1,0.002],[82359.1,0.03],[82360.0,0.123],[82360.5,0.196]]]
["binance-futures","BTCUSDT",1743714178947,[[82312.7,7.652],[82312.6,0.886],[82312.4,0.229],[82312.3,0.572],[82312.0,0.002]],[[82312.8,4.983],[82312.9,0.002],[82313.2,0.151],[82313.6,0.002],[82316.4,0.049]]]
["binance-futures","BTCUSDT",1743714260504,[[82312.0,8.047],[82311.9,0.017],[82311.1,0.191],[82311.0,1.106],[82310.3,0.74]],[[82312.1,9.555],[82312.2,0.004],[82312.8,0.03],[82313.6,0.032],[82314.3,0.002]]]
["binance-futures","BTCUSDT",1743714287887,[[82308.8,5.592],[82308.6,0.006],[82308.5,0.01],[82308.4,0.003],[82307.9,0.091]],[[82308.9,8.526],[82309.5,0.002],[82309.9,0.088],[82310.0,0.118],[82310.5,0.002]]]
["binance-futures","BTCUSDT",1743714334671,[[82299.9,11.688],[82299.8,0.097],[82299.7,0.002],[82299.2,0.049]],[[82300.0,8.928],[82300.1,0.006],[82300.3,0.004],[82300.4,0.002],[82301.9,0.002]]]
["binance-futures","BTCUSDT",1743714386937,[[82447.1,11.325],[82447.0,0.005],[82446.4,0.002],[82446.2,0.091],[82446.0,0.116]],[[82447.2,5.465],[82447.3,0.232],[82448.0,0.002],[82448.9,0.107],[82449.0,0.003]]]
["binance-futures","BTCUSDT",1743714427953,[[82500.0,5.049],[82498.3,0.004],[82498.0,0.116],[82497.6,0.049],[82496.9,0.063]],[[82500.1,13.261],[82500.2,0.007],[82500.4,0.002],[82500.5,0.003],[82500.8,0.03]]]
["binance-futures","BTCUSDT",1743714477708,[[82469.2,0.406],[82469.1,0.021],[82469.0,0.02],[82468.8,1.51],[82468.7,0.002]],[[82469.3,13.969],[82469.4,0.039],[82469.5,0.002],[82469.6,0.051],[82469.7,0.002]]]
["binance-futures","BTCUSDT",1743714487210,[[82474.2,24.954],[82473.0,0.888],[82472.1,6.996],[82472.0,0.363],[82471.4,5.311]],[[82476.0,0.116],[82477.0,0.003],[82477.2,0.002],[82478.3,0.002],[82479.1,0.002]]]
["binance-futures","BTCUSDT",1743714530412,[[82500.8,13.521],[82500.7,0.008],[82500.5,0.093],[82500.2,0.002],[82499.8,0.1]],[[82500.9,4.663],[82501.7,0.002],[82501.9,0.013],[82503.8,0.002],[82503.9,0.033]]]
["binance-futures","BTCUSDT",1743714605336,[[82499.9,4.152],[82499.8,0.006],[82499.7,0.002],[82499.3,0.007]],[[82500.0,10.249],[82500.1,0.002],[82500.4,0.002],[82500.8,0.119],[82500.9,0.246]]]
["binance-futures","BTCUSDT",1743714642641,[[82465.0,9.39],[82464.9,0.095],[82464.8,1.035],[82464.5,0.002],[82464.1,0.002]],[[82465.1,11.44],[82465.2,0.096],[82465.6,0.03],[82466.4,0.03],[82466.5,0.002]]]
["binance-futures","BTCUSDT",1743714687491,[[82467.4,1.707],[82467.3,0.075],[82467.2,0.002],[82467.0,0.002],[82466.9,0.002]],[[82467.5,8.307],[82467.6,0.035],[82467.7,0.038],[82467.8,0.025],[82467.9,0.037]]]
["binance-futures","BTCUSDT",1743714735796,[[82485.2,7.262],[82485.1,0.002],[82485.0,0.002],[82484.8,0.03],[82484.6,0.002]],[[82485.3,6.588],[82485.4,0.004],[82485.7,0.002],[82486.0,0.002],[82486.6,0.091]]]
["binance-futures","BTCUSDT",1743714782298,[[82476.7,5.267],[82476.6,0.012],[82476.4,0.002],[82476.2,0.799],[82476.1,0.25]],[[82476.8,6.044],[82477.5,0.002],[82477.8,0.068],[82478.0,0.118],[82484.3,0.228]]]
["binance-futures","BTCUSDT",1743714835318,[[82450.0,4.41],[82449.9,0.027],[82449.7,0.123],[82449.6,0.091],[82449.2,0.006]],[[82450.1,8.334],[82450.2,0.021],[82450.3,0.192],[82450.4,0.4],[82450.8,0.049]]]
["binance-futures","BTCUSDT",1743714844948,[[82455.9,8.98],[82455.8,0.415],[82455.7,1.002],[82455.6,0.002],[82455.5,0.002]],[[82456.0,3.096],[82456.1,0.002],[82456.2,0.002],[82456.8,0.03],[82456.9,0.002]]]
["binance-futures","BTCUSDT",1743714908073,[[82459.1,11.216],[82459.0,0.508],[82458.7,0.002],[82458.4,0.017],[82458.2,0.116]],[[82459.2,2.458],[82459.5,0.002],[82460.0,0.004],[82460.2,0.006],[82461.9,0.019]]]
["binance-futures","BTCUSDT",1743714943529,[[82439.0,3.48],[82438.7,0.002],[82438.2,0.004],[82434.6,0.229],[82434.2,0.059]],[[82439.1,15.246],[82439.2,0.071],[82439.3,0.044],[82439.4,0.036],[82439.9,0.002]]]
["binance-futures","BTCUSDT",1743714988767,[[82399.3,4.759],[82399.2,0.108],[82398.9,0.005],[82397.9,0.502],[82396.8,0.091]],[[82399.4,7.33],[82399.5,0.407],[82399.6,0.193],[82399.9,0.002],[82400.0,0.87]]]
["binance-futures","BTCUSDT",1743715043468,[[82458.8,5.229],[82458.7,0.002],[82458.5,0.003],[82458.4,0.072],[82454.5,0.006]],[[82458.9,8.11],[82459.0,0.002],[82459.3,0.224],[82459.4,0.2],[82460.2,0.2]]]
["binance-futures","BTCUSDT",1743715088163,[[82499.9,10.697],[82499.8,0.551],[82499.7,0.046],[82499.6,0.005],[82499.2,0.03]],[[82500.0,25.493],[82500.1,0.014],[82500.2,0.006],[82500.4,0.066],[82500.5,0.093]]]
["binance-futures","BTCUSDT",1743715146768,[[82488.6,20.971],[82488.5,0.097],[82488.4,0.003],[82488.2,0.002],[82488.1,0.081]],[[82488.7,1.313],[82489.7,0.146],[82490.0,0.002],[82490.9,0.006],[82491.8,0.002]]]
["binance-futures","BTCUSDT",1743715202284,[[82479.9,9.931],[82479.8,0.002],[82479.2,0.002],[82478.6,0.009],[82478.4,0.091]],[[82480.0,6.468],[82480.1,0.016],[82480.8,0.002],[82482.1,0.002],[82490.4,0.004]]]
["binance-futures","BTCUSDT",1743715212946,[[82479.9,9.962],[82479.4,0.091],[82479.2,0.002],[82478.6,0.026],[82477.8,0.061]],[[82480.0,3.9],[82480.1,0.007],[82480.8,0.002],[82481.9,0.031],[82482.0,0.116]]]
["binance-futures","BTCUSDT",1743715264698,[[82496.0,5.972],[82495.9,0.087],[82495.7,0.108],[82495.6,0.008],[82495.1,0.102]],[[82496.1,3.559],[82496.2,0.403],[82496.3,0.002],[82497.0,0.008],[82497.9,0.051]]]
["binance-futures","BTCUSDT",1743715316850,[[82523.9,4.856],[82523.8,0.335],[82523.7,0.242],[82523.6,0.002],[82523.5,0.729]],[[82524.0,2.802],[82524.2,0.002],[82524.7,0.019],[82525.0,0.014],[82525.1,0.002]]]
["binance-futures","BTCUSDT",1743715363205,[[82534.9,7.404],[82534.8,0.008],[82534.6,0.002],[82534.4,0.03],[82534.2,0.091]],[[82535.0,8.062],[82535.1,0.202],[82535.2,0.002],[82535.4,0.2],[82535.5,0.205]]]
["binance-futures","BTCUSDT",1743715407782,[[82534.9,15.699],[82534.8,0.337],[82534.7,0.103],[82534.6,0.002],[82534.4,0.024]],[[82535.0,0.374],[82535.1,0.007],[82535.5,0.078],[82536.0,0.08],[82537.1,0.005]]]
["binance-futures","BTCUSDT",1743715482126,[[82529.8,0.022],[82529.7,0.002],[82528.6,0.163],[82528.4,0.002],[82528.3,0.072]],[[82529.9,12.043],[82530.0,0.775],[82530.1,2.323],[82530.2,0.726],[82530.3,0.206]]]
["binance-futures","BTCUSDT",1743715526020,[[82532.8,5.848],[82532.7,0.043],[82532.6,0.364],[82532.5,0.004],[82532.4,0.002]],[[82532.9,2.479],[82533.2,0.002],[82533.5,0.002],[82536.6,0.002],[82538.1,0.101]]]
["binance-futures","BTCUSDT",1743715537356,[[82538.9,11.745],[82538.8,0.206],[82538.7,0.002],[82538.2,0.004],[82538.1,0.003]],[[82539.0,3.435],[82539.4,0.002],[82539.8,0.002],[82539.9,0.013],[82540.6,0.002]]]
["binance-futures","BTCUSDT",1743715591213,[[82538.9,8.436],[82538.8,1.301],[82538.5,0.003],[82538.3,0.002],[82538.2,0.002]],[[82539.0,1.689],[82539.4,0.002],[82539.6,0.004],[82539.8,0.002],[82545.6,0.002]]]
["binance-futures","BTCUSDT",1743715642278,[[82546.1,3.938],[82546.0,2.243],[82545.8,0.127],[82545.7,0.162],[82545.4,0.002]],[[82546.2,1.824],[82546.3,0.07],[82546.4,0.043],[82546.5,0.002],[82546.8,0.019]]]
["binance-futures","BTCUSDT",1743715695538,[[82496.4,2.83],[82496.3,0.012],[82496.1,0.094],[82496.0,0.764],[82495.4,0.019]],[[82496.5,2.395],[82497.2,0.002],[82498.0,0.002],[82498.2,0.091],[82498.5,0.002]]]
["binance-futures","BTCUSDT",1743715745861,[[82490.0,13.721],[82489.9,0.285],[82489.7,0.298],[82488.5,0.091],[82486.7,0.006]],[[82490.1,6.327],[82490.2,0.006],[82490.6,0.002],[82491.0,0.006],[82491.1,0.014]]]
["binance-futures","BTCUSDT",1743715780166,[[82496.4,10.072],[82496.3,0.124],[82496.2,0.919],[82496.1,0.091],[82496.0,0.118]],[[82496.5,3.015],[82496.8,0.008],[82496.9,0.002],[82497.9,0.141],[82498.0,0.219]]]
["binance-futures","BTCUSDT",1743715868696,[[82496.4,3.21],[82496.3,0.162],[82496.1,0.003],[82496.0,0.446],[82495.9,0.608]],[[82496.5,2.638],[82496.6,0.004],[82496.8,0.102],[82497.0,0.099],[82497.3,0.006]]]
["binance-futures","BTCUSDT",1743715918586,[[82476.3,2.642],[82476.0,0.116],[82475.9,0.017],[82475.8,0.076],[82475.6,0.019]],[[82476.4,6.428],[82476.5,0.016],[82476.7,0.002],[82476.8,0.012],[82477.4,0.006]]]
["binance-futures","BTCUSDT",1743715928754,[[82475.8,4.331],[82475.6,0.019],[82475.5,0.04],[82475.2,0.11],[82473.7,0.02]],[[82475.9,5.914],[82476.0,0.004],[82476.2,0.25],[82476.3,0.903],[82476.4,0.399]]]
["binance-futures","BTCUSDT",1743715968819,[[82450.3,1.368],[82450.2,0.011],[82450.0,0.538],[82449.3,0.047],[82448.9,0.08]],[[82450.4,7.505],[82450.5,0.146],[82450.6,0.025],[82450.8,0.148],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743716023812,[[82374.4,0.066],[82372.9,0.038],[82372.8,0.078],[82372.6,0.08],[82369.9,0.133]],[[82374.5,7.205],[82374.7,0.279],[82374.8,2.117],[82374.9,0.016],[82377.8,0.003]]]
["binance-futures","BTCUSDT",1743716079623,[[82393.5,5.108],[82393.4,0.239],[82393.3,0.002],[82393.2,0.63],[82393.1,1.242]],[[82393.6,3.103],[82393.7,0.006],[82393.8,0.042],[82393.9,0.044],[82394.0,0.259]]]
["binance-futures","BTCUSDT",1743716151682,[[82396.0,2.152],[82395.9,0.307],[82395.8,0.144],[82395.7,0.003],[82395.6,0.002]],[[82396.1,1.249],[82396.9,0.004],[82397.0,0.008],[82397.1,0.093],[82412.1,0.356]]]
["binance-futures","BTCUSDT",1743716186755,[[82405.8,9.156],[82405.7,2.843],[82405.6,0.002],[82405.5,0.009],[82405.2,0.128]],[[82405.9,0.12],[82406.2,0.002],[82406.7,0.006],[82408.6,0.002],[82409.3,0.091]]]
["binance-futures","BTCUSDT",1743716239925,[[82478.8,2.785],[82478.6,0.056],[82478.4,0.002],[82478.2,0.091],[82477.7,0.002]],[[82478.9,0.06],[82479.7,0.002],[82479.8,0.466],[82479.9,0.005],[82481.0,0.002]]]
["binance-futures","BTCUSDT",1743716284063,[[82484.8,1.563],[82484.4,0.02],[82484.3,0.005],[82484.2,0.005],[82484.1,0.007]],[[82484.9,2.621],[82485.2,0.099],[82485.3,0.002],[82485.5,0.002],[82485.9,0.002]]]
["binance-futures","BTCUSDT",1743716332002,[[82435.1,12.355],[82435.0,0.185],[82434.9,0.002],[82434.7,0.002],[82434.0,0.097]],[[82435.2,2.761],[82435.7,0.002],[82435.9,0.021],[82436.0,0.03],[82436.5,0.002]]]
["binance-futures","BTCUSDT",1743716342506,[[82435.1,11.74],[82435.0,0.219],[82434.9,0.002],[82434.7,0.002],[82434.5,0.04]],[[82435.2,2.472],[82435.7,0.052],[82435.9,0.091],[82436.0,0.03],[82436.8,0.091]]]
["binance-futures","BTCUSDT",1743716407228,[[82401.8,0.209],[82401.7,0.061],[82401.5,0.485],[82401.4,0.322],[82401.0,0.004]],[[82401.9,9.495],[82402.0,0.004],[82402.3,0.203],[82402.4,0.609],[82402.5,0.025]]]
["binance-futures","BTCUSDT",1743716474245,[[82369.0,4.264],[82367.1,0.368],[82367.0,0.4],[82366.6,0.577],[82366.1,0.609]],[[82369.1,2.76],[82369.7,0.091],[82369.9,0.004],[82370.0,0.002],[82370.2,0.086]]]
["binance-futures","BTCUSDT",1743716530491,[[82381.2,7.528],[82381.1,0.375],[82381.0,0.391],[82380.9,0.2],[82380.8,0.1]],[[82381.3,0.219],[82381.4,0.042],[82381.5,0.009],[82382.1,0.007],[82382.6,0.314]]]
["binance-futures","BTCUSDT",1743716574472,[[82437.0,1.976],[82436.9,0.121],[82435.3,0.074],[82435.0,0.002],[82434.8,0.002]],[[82437.1,0.924],[82437.8,0.091],[82437.9,0.485],[82441.9,0.1],[82447.2,0.002]]]
["binance-futures","BTCUSDT",1743716617939,[[82437.1,8.045],[82437.0,0.698],[82436.9,0.212],[82435.6,0.002],[82435.4,0.004]],[[82437.2,0.831],[82440.0,0.004],[82440.1,0.004],[82440.3,0.002],[82440.4,0.02]]]
["binance-futures","BTCUSDT",1743716627650,[[82479.5,3.031],[82478.5,0.213],[82478.4,0.004],[82478.1,0.039],[82477.9,0.039]],[[82479.6,1.451],[82480.1,0.002],[82480.7,0.056],[82480.8,0.045],[82480.9,0.091]]]
["binance-futures","BTCUSDT",1743716706846,[[82493.5,1.455],[82493.4,0.604],[82493.3,0.121],[82492.9,0.228],[82492.8,0.033]],[[82493.6,1.26],[82493.9,0.056],[82495.8,0.004],[82496.5,0.312],[82496.6,0.314]]]
["binance-futures","BTCUSDT",1743716726149,[[82510.3,5.19],[82510.2,0.783],[82510.1,0.422],[82510.0,0.76],[82509.9,0.002]],[[82510.4,0.451],[82510.5,0.006],[82511.5,0.004],[82512.4,0.091],[82512.5,0.044]]]
["binance-futures","BTCUSDT",1743716780866,[[82411.0,0.046],[82410.0,0.129],[82409.5,0.002],[82409.4,0.002],[82409.3,0.002]],[[82411.1,10.401],[82411.2,0.024],[82411.3,0.004],[82411.9,0.091],[82412.0,0.003]]]
["binance-futures","BTCUSDT",1743716837784,[[82456.5,0.346],[82455.4,0.007],[82455.2,0.002],[82455.1,0.319],[82455.0,0.32]],[[82456.6,6.957],[82456.7,0.115],[82457.6,0.033],[82457.7,0.119],[82461.2,0.125]]]
["binance-futures","BTCUSDT",1743716876882,[[82484.9,0.192],[82484.2,0.002],[82484.1,0.32],[82481.7,0.002],[82481.6,0.896]],[[82485.0,8.785],[82485.7,0.091],[82486.2,0.043],[82486.3,0.056],[82486.5,0.114]]]
["binance-futures","BTCUSDT",1743716933399,[[82519.5,1.483],[82519.2,0.23],[82518.7,0.002],[82517.7,0.006],[82517.5,0.025]],[[82519.6,2.822],[82519.7,0.002],[82519.9,0.044],[82520.0,0.011],[82520.7,0.005]]]
["binance-futures","BTCUSDT",1743716975793,[[82494.3,2.261],[82494.2,0.552],[82494.1,0.473],[82493.9,0.008],[82493.6,0.002]],[[82494.4,0.846],[82494.5,0.003],[82495.2,0.002],[82496.2,0.091],[82496.9,0.091]]]
["binance-futures","BTCUSDT",1743717007659,[[82555.8,3.399],[82555.7,0.121],[82555.4,0.048],[82555.0,0.841],[82554.9,0.869]],[[82555.9,0.782],[82556.0,0.005],[82557.0,0.042],[82557.9,0.008],[82558.0,2.183]]]
["binance-futures","BTCUSDT",1743717036636,[[82538.2,1.187],[82537.8,0.091],[82536.9,0.091],[82536.6,0.002],[82535.5,0.04]],[[82538.3,3.62],[82538.4,0.004],[82539.1,0.003],[82540.0,0.008],[82550.1,0.004]]]
["binance-futures","BTCUSDT",1743717079503,[[82516.6,2.439],[82516.5,0.019],[82516.3,0.091],[82516.2,0.047],[82516.1,0.855]],[[82516.7,2.115],[82516.8,0.033],[82516.9,0.025],[82517.0,5.561],[82517.1,0.245]]]
["binance-futures","BTCUSDT",1743717132061,[[82533.7,2.818],[82533.4,0.001],[82533.2,0.228],[82532.8,0.006]],[[82533.8,1.692],[82534.1,0.008],[82534.7,0.008],[82534.8,0.004],[82535.1,0.002]]]
["binance-futures","BTCUSDT",1743717179251,[[82538.2,1.013],[82538.1,0.033],[82538.0,0.476],[82537.7,0.091],[82537.6,0.03]],[[82538.3,3.922],[82539.0,0.2],[82539.1,0.002],[82539.3,0.002],[82539.4,0.002]]]
["binance-futures","BTCUSDT",1743717229890,[[82539.9,0.549],[82539.8,0.003],[82539.7,0.038],[82539.1,0.002],[82539.0,0.484]],[[82540.0,13.845],[82540.1,0.008],[82540.2,0.002],[82541.0,0.091],[82542.0,0.814]]]
["binance-futures","BTCUSDT",1743717284368,[[82539.8,0.788],[82539.2,0.03],[82539.1,0.003],[82539.0,0.006],[82533.9,0.004]],[[82539.9,9.747],[82540.0,10.171],[82540.1,0.007],[82540.2,0.009],[82540.3,0.122]]]
["binance-futures","BTCUSDT",1743717335144,[[82579.9,5.987],[82579.8,0.244],[82579.2,0.03],[82579.1,0.091],[82579.0,0.009]],[[82580.0,0.969],[82580.1,0.007],[82581.6,0.028],[82582.0,0.06],[82582.5,0.09]]]
["binance-futures","BTCUSDT",1743717358158,[[82585.9,8.003],[82585.8,2.014],[82585.7,0.004],[82585.6,0.122],[82579.7,0.152]],[[82586.0,5.18],[82586.1,0.009],[82586.4,0.062],[82586.6,0.004],[82587.0,0.037]]]
["binance-futures","BTCUSDT",1743717396779,[[82650.5,12.523],[82650.4,0.489],[82650.3,0.094],[82650.1,0.007],[82650.0,0.074]],[[82650.6,8.39],[82650.7,0.509],[82650.8,1.752],[82650.9,0.62],[82651.1,0.002]]]
["binance-futures","BTCUSDT",1743717438155,[[82648.1,3.413],[82648.0,0.264],[82647.9,0.08],[82647.6,0.091]],[[82648.2,7.112],[82648.3,0.017],[82649.4,0.197],[82650.5,0.231],[82650.6,0.164]]]
["binance-futures","BTCUSDT",1743717490463,[[82694.9,1.776],[82694.7,0.002],[82694.6,0.001],[82694.5,0.06],[82694.4,0.002]],[[82695.0,5.687],[82695.1,0.01],[82695.2,0.004],[82695.4,0.003],[82695.6,0.295]]]
["binance-futures","BTCUSDT",1743717521446,[[82777.2,0.47],[82776.5,0.003],[82776.3,0.002],[82776.0,0.025],[82775.1,0.06]],[[82777.3,12.029],[82777.4,0.012],[82777.5,0.102],[82777.6,0.728],[82777.7,0.228]]]
["binance-futures","BTCUSDT",1743717579181,[[82673.7,11.53],[82673.6,1.69],[82673.5,3.358],[82673.4,0.002],[82673.3,0.008]],[[82673.8,0.17],[82677.5,0.002],[82678.0,0.058],[82680.1,0.002],[82681.2,0.004]]]
["binance-futures","BTCUSDT",1743717587945,[[82671.7,2.086],[82671.3,0.068],[82671.2,0.078],[82670.9,0.091],[82670.1,0.091]],[[82671.8,2.425],[82671.9,0.037],[82672.0,0.058],[82672.4,0.001],[82673.5,0.045]]]
["binance-futures","BTCUSDT",1743717639230,[[82633.2,6.725],[82633.1,0.002],[82633.0,0.02],[82632.0,0.058],[82631.4,0.002]],[[82633.3,0.003],[82634.5,0.091],[82635.1,0.002],[82635.4,0.006],[82635.5,0.004]]]
["binance-futures","BTCUSDT",1743717677404,[[82636.4,4.605],[82636.3,0.227],[82635.6,0.002],[82635.5,0.663],[82634.6,0.091]],[[82636.5,2.83],[82637.9,0.02],[82638.0,0.058],[82638.2,0.006],[82641.0,0.003]]]
["binance-futures","BTCUSDT",1743717727890,[[82701.9,5.168],[82701.0,0.091],[82700.5,0.243],[82700.3,0.003],[82699.9,0.002]],[[82702.0,0.8],[82703.4,0.008],[82706.1,0.102],[82706.5,0.002],[82707.1,0.002]]]
["binance-futures","BTCUSDT",1743717767077,[[82796.3,2.865],[82796.2,0.401],[82796.1,0.558],[82796.0,0.058],[82795.5,0.002]],[[82796.4,2.625],[82797.9,0.012],[82798.8,0.006],[82799.7,0.136],[82803.6,0.091]]]
["binance-futures","BTCUSDT",1743717801427,[[82798.7,4.338],[82798.6,0.091],[82797.7,0.029],[82797.6,0.091],[82797.5,0.002]],[[82798.8,1.962],[82799.1,0.174],[82799.9,0.004],[82800.0,0.434],[82804.4,0.293]]]
["binance-futures","BTCUSDT",1743717858508,[[82776.0,6.205],[82775.9,0.091],[82775.7,0.002],[82775.6,0.134],[82775.4,0.08]],[[82776.1,0.937],[82776.4,0.002],[82777.5,0.006],[82779.0,0.002],[82780.0,0.016]]]
["binance-futures","BTCUSDT",1743717909287,[[82721.3,2.435],[82721.0,0.483],[82719.5,0.08],[82719.3,0.015],[82718.6,0.002]],[[82721.4,9.303],[82721.5,0.006],[82721.8,0.002],[82722.4,0.275],[82723.5,0.093]]]
["binance-futures","BTCUSDT",1743717918346,[[82706.8,11.597],[82706.7,0.123],[82706.5,0.091],[82706.2,0.05],[82706.1,1.546]],[[82706.9,2.831],[82707.2,0.002],[82707.7,0.002],[82708.1,0.033],[82708.6,0.002]]]
["binance-futures","BTCUSDT",1743717962562,[[82638.1,7.236],[82638.0,0.056],[82637.8,0.023],[82637.7,0.484],[82637.4,0.091]],[[82638.2,3.676],[82638.4,0.002],[82639.3,0.004],[82639.6,0.006],[82640.1,0.004]]]
["binance-futures","BTCUSDT",1743718012167,[[82575.0,11.59],[82574.0,0.002],[82573.9,0.906],[82573.6,0.002],[82573.5,0.382]],[[82575.1,7.166],[82576.3,0.006],[82576.7,0.091],[82576.9,0.002],[82577.0,0.002]]]
["binance-futures","BTCUSDT",1743718053321,[[82556.0,10.004],[82555.9,0.093],[82555.5,0.004],[82555.4,0.071],[82554.9,0.091]],[[82556.1,6.589],[82556.2,1.928],[82557.2,0.006],[82558.0,0.118],[82560.1,0.005]]]
["binance-futures","BTCUSDT",1743718105152,[[82612.4,6.301],[82612.3,0.093],[82611.3,0.091],[82611.2,0.007],[82611.1,0.2]],[[82612.5,2.135],[82613.0,0.012],[82613.4,0.005],[82615.9,0.07],[82616.6,0.003]]]
["binance-futures","BTCUSDT",1743718133268,[[82620.6,9.097],[82620.5,0.223],[82620.1,0.002],[82620.0,0.062],[82619.5,0.095]],[[82620.7,7.926],[82620.8,0.002],[82621.2,0.058],[82621.3,0.002],[82622.1,0.002]]]
["binance-futures","BTCUSDT",1743718203211,[[82571.4,7.947],[82571.3,0.146],[82571.2,0.002],[82569.5,0.768],[82569.4,0.113]],[[82571.5,2.239],[82571.6,0.428],[82572.0,0.06],[82572.8,0.034],[82574.3,0.095]]]
["binance-futures","BTCUSDT",1743718256530,[[82623.1,7.767],[82622.6,0.002],[82622.5,0.091],[82622.4,0.002],[82622.1,0.187]],[[82623.2,0.28],[82623.3,0.002],[82623.5,0.022],[82624.1,0.002],[82626.0,0.002]]]
["binance-futures","BTCUSDT",1743718263440,[[82618.7,4.446],[82618.4,0.002],[82618.0,0.218],[82617.6,0.002],[82617.0,0.064]],[[82618.8,16.915],[82618.9,0.005],[82619.2,0.002],[82619.5,0.091],[82619.7,0.035]]]
["binance-futures","BTCUSDT",1743718309447,[[82659.0,6.04],[82658.2,0.002],[82658.1,0.046],[82657.8,0.002],[82656.8,0.021]],[[82659.1,8.165],[82659.2,0.004],[82659.7,0.002],[82659.8,0.091],[82660.0,0.064]]]
["binance-futures","BTCUSDT",1743718361205,[[82718.0,4.286],[82717.3,0.002],[82717.1,0.279],[82716.9,0.01],[82716.4,0.002]],[[82718.1,17.288],[82718.2,0.105],[82718.5,0.002],[82718.7,0.006],[82719.1,0.091]]]
["binance-futures","BTCUSDT",1743718402040,[[82740.6,2.676],[82740.4,0.002],[82740.1,0.002],[82740.0,0.004],[82737.1,0.005]],[[82740.7,17.055],[82740.8,0.06],[82740.9,0.437],[82741.0,0.055],[82741.1,0.091]]]
["binance-futures","BTCUSDT",1743718471636,[[82724.7,6.619],[82724.6,0.003],[82724.0,0.06],[82723.8,0.109],[82723.3,0.109]],[[82724.8,5.862],[82724.9,0.025],[82725.1,0.002],[82725.9,0.154],[82729.8,0.002]]]
["binance-futures","BTCUSDT",1743718510252,[[82747.9,18.022],[82747.8,0.798],[82747.7,1.348],[82747.6,0.002],[82746.3,0.091]],[[82748.0,6.948],[82748.1,0.002],[82748.3,0.002],[82749.0,0.006],[82750.2,0.002]]]
["binance-futures","BTCUSDT",1743718552702,[[82760.6,15.822],[82760.5,1.072],[82760.4,0.003],[82760.3,0.05],[82757.7,0.004]],[[82760.7,5.107],[82761.5,0.002],[82762.1,0.002],[82762.2,0.485],[82763.2,0.093]]]
["binance-futures","BTCUSDT",1743718606207,[[82744.2,5.254],[82744.1,0.012],[82744.0,0.058],[82743.9,0.233],[82743.7,0.002]],[[82744.3,16.397],[82744.4,0.006],[82745.0,0.002],[82745.2,0.002],[82746.3,0.091]]]
["binance-futures","BTCUSDT",1743718646500,[[82754.4,14.77],[82754.3,0.005],[82754.2,0.002],[82754.0,0.058],[82750.3,0.644]],[[82754.5,3.609],[82755.6,0.09],[82755.8,0.002],[82756.9,0.002],[82757.2,0.091]]]
["binance-futures","BTCUSDT",1743718659323,[[82750.0,1.169],[82749.9,0.002],[82749.6,0.483],[82749.2,0.002],[82748.7,0.121]],[[82750.1,6.709],[82750.2,0.096],[82750.8,0.002],[82751.0,0.002],[82751.2,0.097]]]
["binance-futures","BTCUSDT",1743718714438,[[82783.5,8.056],[82783.4,0.004],[82783.2,0.004],[82783.1,0.68],[82783.0,1.893]],[[82783.6,5.006],[82784.1,0.001],[82784.9,0.149],[82785.7,0.489],[82791.2,0.002]]]
["binance-futures","BTCUSDT",1743718758551,[[82777.2,21.98],[82777.1,1.662],[82777.0,0.151],[82776.6,0.05],[82776.3,0.002]],[[82777.3,5.796],[82778.1,0.002],[82778.3,0.002],[82779.5,0.093],[82780.0,0.006]]]
["binance-futures","BTCUSDT",1743718821279,[[82764.5,2.896],[82764.2,0.124],[82764.1,0.018],[82762.0,0.149],[82760.3,0.002]],[[82764.6,12.192],[82764.7,0.408],[82764.9,0.002],[82765.8,0.002],[82765.9,0.348]]]
["binance-futures","BTCUSDT",1743718868610,[[82759.7,1.326],[82759.6,0.012],[82758.6,0.002],[82758.5,0.002],[82757.9,0.019]],[[82759.8,7.977],[82759.9,0.093],[82760.0,0.062],[82760.7,0.002],[82765.1,0.006]]]
["binance-futures","BTCUSDT",1743718911969,[[82791.9,3.513],[82791.8,0.002],[82791.5,0.002],[82791.1,0.002],[82790.1,0.057]],[[82792.0,7.6],[82792.1,0.005],[82792.2,0.002],[82793.2,0.029],[82793.3,0.142]]]
["binance-futures","BTCUSDT",1743718952924,[[82753.4,7.227],[82753.3,0.028],[82753.2,0.034],[82753.1,0.018],[82752.7,0.11]],[[82753.5,7.722],[82753.6,0.214],[82753.8,0.091],[82753.9,0.08],[82754.0,0.058]]]
["binance-futures","BTCUSDT",1743718966091,[[82734.8,11.456],[82734.7,0.004],[82734.5,0.057],[82734.4,0.072],[82734.3,0.528]],[[82734.9,5.558],[82735.0,0.002],[82735.1,0.025],[82735.2,0.03],[82735.9,0.002]]]
["binance-futures","BTCUSDT",1743719020078,[[82773.3,7.908],[82773.2,0.004],[82773.1,0.081],[82772.9,0.091],[82772.8,0.107]],[[82773.4,4.631],[82773.7,0.087],[82773.9,0.02],[82774.0,0.002],[82781.3,0.06]]]
["binance-futures","BTCUSDT",1743719071116,[[82709.9,9.52],[82709.8,0.095],[82709.5,0.002],[82708.9,0.093]],[[82710.0,1.247],[82710.2,0.002],[82713.3,0.002],[82713.4,0.187],[82716.1,0.002]]]
["binance-futures","BTCUSDT",1743719120821,[[82710.9,16.537],[82710.8,0.032],[82710.7,0.002],[82710.3,0.002],[82710.0,0.059]],[[82711.0,7.949],[82711.1,0.114],[82711.4,0.126],[82718.5,0.006],[82718.9,0.607]]]
["binance-futures","BTCUSDT",1743719166725,[[82716.9,10.562],[82716.8,0.002],[82716.5,0.091],[82716.4,0.029],[82716.0,0.08]],[[82717.0,2.665],[82717.1,0.002],[82717.7,0.002],[82717.9,0.002],[82718.3,0.006]]]
["binance-futures","BTCUSDT",1743719222175,[[82696.6,3.642],[82696.3,0.002],[82696.1,0.02],[82694.4,0.008],[82692.3,0.007]],[[82696.7,19.041],[82696.8,0.002],[82697.0,0.002],[82698.0,0.008],[82699.8,0.002]]]
["binance-futures","BTCUSDT",1743719264371,[[82696.6,7.083],[82696.5,0.371],[82696.4,0.002],[82696.2,0.002],[82696.0,0.18]],[[82696.7,0.741],[82697.0,0.004],[82697.3,0.002],[82697.5,0.002],[82698.0,0.002]]]
["binance-futures","BTCUSDT",1743719296238,[[82744.2,7.891],[82744.1,0.455],[82744.0,0.057],[82743.9,0.05],[82741.6,0.002]],[[82744.3,8.851],[82744.4,0.003],[82744.6,0.017],[82745.0,0.002],[83559.5,0.003]]]
["binance-futures","BTCUSDT",1743719320040,[[82737.4,2.568],[82737.1,0.002],[82735.9,0.01],[82735.4,0.002],[82734.9,0.002]],[[82737.5,18.06],[82737.6,0.023],[82737.7,0.053],[82738.0,0.057],[82738.3,0.752]]]
["binance-futures","BTCUSDT",1743719375451,[[82736.4,7.02],[82736.3,0.002],[82736.0,0.002],[82735.4,0.016]],[[82736.5,7.219],[82736.7,0.093],[82737.5,0.01],[82737.6,0.091],[82737.8,0.207]]]
["binance-futures","BTCUSDT",1743719433684,[[82779.8,14.069],[82779.7,1.088],[82779.6,0.052],[82779.2,0.03],[82779.0,0.038]],[[82779.9,6.891],[82780.0,0.193],[82780.6,0.004],[82781.0,0.002],[82781.6,0.022]]]
["binance-futures","BTCUSDT",1743719473211,[[82747.8,5.759],[82747.5,0.002],[82747.3,0.091],[82746.4,0.091],[82745.5,0.091]],[[82747.9,11.368],[82748.0,0.119],[82748.1,0.002],[82748.3,0.002],[82751.0,0.212]]]
["binance-futures","BTCUSDT",1743719533221,[[82753.9,5.325],[82753.8,0.021],[82753.4,0.002],[82752.9,0.035],[82752.8,0.002]],[[82754.0,6.659],[82754.1,0.056],[82755.1,0.002],[82755.8,0.002],[82762.1,0.002]]]
["binance-futures","BTCUSDT",1743719578685,[[82688.8,4.691],[82688.7,0.015],[82688.6,0.109],[82688.5,0.009],[82688.4,0.007]],[[82688.9,7.819],[82689.0,0.004],[82689.5,0.007],[82690.0,0.059],[82690.4,0.005]]]
["binance-futures","BTCUSDT",1743719633539,[[82720.0,9.499],[82719.9,0.119],[82718.0,0.002],[82717.8,0.003],[82717.6,0.002]],[[82720.1,5.027],[82720.4,0.002],[82720.9,0.006],[82721.2,0.019],[82722.0,0.057]]]
["binance-futures","BTCUSDT",1743719654181,[[82739.9,5.038],[82739.8,0.405],[82739.3,0.002],[82738.5,0.002],[82738.4,0.03]],[[82740.0,5.193],[82740.1,0.002],[82740.2,0.01],[82740.8,0.173],[82741.0,0.002]]]
["binance-futures","BTCUSDT",1743719687651,[[82686.1,0.159],[82684.5,0.071],[82681.2,0.002],[82680.9,0.006],[82680.8,0.002]],[[82686.2,20.974],[82686.3,0.013],[82686.4,0.055],[82686.5,0.538],[82686.6,0.459]]]
["binance-futures","BTCUSDT",1743719741378,[[82665.3,0.53],[82665.2,0.002],[82665.0,0.006],[82664.9,0.002],[82664.8,0.002]],[[82665.4,6.179],[82665.5,0.546],[82665.6,0.096],[82665.7,0.002],[82666.6,0.005]]]
["binance-futures","BTCUSDT",1743719786211,[[82713.9,8.305],[82713.8,0.015],[82713.5,0.091],[82713.0,0.002],[82712.4,0.006]],[[82714.0,0.564],[82714.1,0.002],[82714.4,0.002],[82715.6,0.002],[82716.2,0.002]]]
["binance-futures","BTCUSDT",1743719839460,[[82737.4,0.971],[82737.1,0.184],[82736.8,0.201],[82736.6,0.54],[82736.5,7.773]],[[82737.5,0.016],[82737.9,0.004],[82738.0,0.03],[82738.1,0.295],[82738.4,0.002]]]
["binance-futures","BTCUSDT",1743719899646,[[82736.9,18.064],[82736.8,0.009],[82736.7,0.094],[82735.9,0.198]],[[82737.0,0.689],[82737.5,0.002],[82737.8,0.002],[82739.8,0.002],[82741.2,0.07]]]
["binance-futures","BTCUSDT",1743719945078,[[82723.8,7.463],[82723.7,0.002],[82723.6,0.002],[82723.4,0.226],[82723.3,0.003]],[[82723.9,0.844],[82724.0,0.036],[82724.3,0.002],[82724.5,0.002],[82725.6,0.002]]]
["binance-futures","BTCUSDT",1743719964673,[[82671.6,0.684],[82671.4,0.002],[82671.3,0.002],[82669.3,0.002],[82667.6,1.06]],[[82671.7,11.569],[82671.8,0.176],[82672.1,0.002],[82673.2,0.411],[82673.8,0.004]]]
["binance-futures","BTCUSDT",1743720009130,[[82671.4,25.022],[82671.0,0.02],[82670.6,0.002],[82670.0,0.237],[82669.8,0.982]],[[82671.5,0.177],[82672.4,0.002],[82672.6,0.006],[82673.8,0.002],[82673.9,0.01]]]
["binance-futures","BTCUSDT",1743720054917,[[82675.9,10.586],[82675.8,0.003],[82675.6,0.002],[82675.5,0.002],[82674.8,0.002]],[[82676.0,8.253],[82676.3,0.085],[82676.5,0.002],[82676.7,0.091],[82677.1,0.044]]]
["binance-futures","BTCUSDT",1743720113324,[[82684.8,8.183],[82684.7,0.182],[82684.5,0.202],[82683.8,0.002],[82682.9,0.253]],[[82684.9,7.907],[82685.1,0.002],[82685.4,0.002],[82685.9,0.006],[82686.5,0.226]]]
["binance-futures","BTCUSDT",1743720149683,[[82688.0,0.965],[82687.1,0.002],[82686.7,0.03],[82684.4,0.002],[82684.1,0.002]],[[82688.1,16.585],[82688.2,0.371],[82688.3,0.296],[82688.4,0.075],[82688.5,0.25]]]
["binance-futures","BTCUSDT",1743720211960,[[82600.0,12.375],[82599.9,0.004],[82599.3,0.012],[82599.0,0.353],[82598.3,0.063]],[[82600.1,2.71],[82600.4,0.002],[82600.7,0.003],[82600.9,0.002],[82602.0,0.05]]]
["binance-futures","BTCUSDT",1743720268265,[[82611.9,10.493],[82611.8,0.254],[82611.7,0.293],[82611.6,0.555],[82608.6,1.718]],[[82612.0,0.182],[82612.5,0.002],[82612.8,0.032],[82613.0,0.008],[82615.5,0.002]]]
["binance-futures","BTCUSDT",1743720314582,[[82643.0,3.181],[82642.9,0.226],[82642.8,0.198],[82642.4,0.002],[82641.9,0.004]],[[82643.1,8.349],[82643.2,0.204],[82643.6,0.291],[82644.0,0.202],[82644.2,0.008]]]
["binance-futures","BTCUSDT",1743720327648,[[82625.5,5.053],[82625.1,0.005],[82624.9,0.002],[82623.4,0.027],[82622.5,0.093]],[[82625.6,6.723],[82625.7,0.002],[82625.8,0.002],[82626.4,0.091],[82626.6,0.002]]]
["binance-futures","BTCUSDT",1743720386389,[[82677.8,18.572],[82677.7,0.58],[82677.6,0.736],[82677.5,0.002],[82677.2,0.002]],[[82677.9,3.709],[82679.0,0.006],[82679.2,0.002],[82679.8,0.047],[82680.0,0.22]]]
["binance-futures","BTCUSDT",1743720432358,[[82733.8,8.912],[82733.7,0.568],[82733.5,0.002],[82733.3,0.002],[82733.2,0.7]],[[82733.9,0.316],[82734.0,0.003],[82735.6,0.003],[82735.7,0.003],[82736.3,0.023]]]
["binance-futures","BTCUSDT",1743720469559,[[82684.5,4.87],[82684.0,0.002],[82683.3,0.002],[82683.0,0.002],[82678.6,0.002]],[[82684.6,18.519],[82684.7,0.277],[82684.8,0.726],[82684.9,0.773],[82685.0,0.055]]]
["binance-futures","BTCUSDT",1743720538078,[[82659.1,6.758],[82659.0,0.007],[82658.5,0.07],[82658.2,0.002],[82657.9,0.091]],[[82659.2,15.871],[82659.3,0.009],[82659.7,0.002],[82660.0,0.004],[82660.8,0.002]]]
["binance-futures","BTCUSDT",1743720597448,[[82698.7,2.29],[82698.1,0.002],[82696.0,0.057],[82695.9,0.002],[82694.9,0.002]],[[82698.8,5.827],[82699.5,0.002],[82699.7,0.002],[82699.8,0.091],[82700.0,0.101]]]
["binance-futures","BTCUSDT",1743720658268,[[82713.3,7.127],[82713.2,0.007],[82713.0,0.018],[82712.6,0.2],[82712.5,0.002]],[[82713.4,8.578],[82713.5,0.004],[82713.9,0.055],[82714.0,0.132],[82714.1,0.052]]]
["binance-futures","BTCUSDT",1743720709562,[[82714.0,7.966],[82713.9,0.01],[82713.6,0.032],[82713.3,0.091],[82713.1,0.002]],[[82714.1,1.728],[82714.4,0.002],[82715.5,0.004],[82718.6,0.121],[82719.9,0.004]]]
["binance-futures","BTCUSDT",1743720719643,[[82669.9,10.46],[82669.8,0.025],[82669.7,0.353],[82669.5,0.002],[82669.4,0.98]],[[82670.0,1.978],[82670.1,0.002],[82670.7,0.002],[82671.5,0.002],[82672.4,0.002]]]
["binance-futures","BTCUSDT",1743720779571,[[82737.3,13.149],[82737.2,0.012],[82736.8,0.002],[82736.4,0.02],[82735.2,0.219]],[[82737.4,10.497],[82737.5,0.008],[82737.6,0.002],[82737.7,0.091],[82738.0,0.002]]]
["binance-futures","BTCUSDT",1743720826848,[[82669.9,17.551],[82669.8,0.018],[82669.7,0.01],[82669.4,0.08],[82668.8,0.006]],[[82670.0,3.509],[82670.5,0.002],[82673.9,0.096],[82674.9,0.002],[82675.7,0.093]]]
["binance-futures","BTCUSDT",1743720900241,[[82622.5,9.25],[82622.4,0.01],[82622.0,0.03],[82620.9,0.002],[82620.6,0.105]],[[82622.6,12.717],[82622.7,1.073],[82622.8,0.002],[82623.0,0.091],[82623.4,0.05]]]
["binance-futures","BTCUSDT",1743720934246,[[82612.7,11.639],[82612.6,1.321],[82612.5,0.002],[82612.4,0.23],[82612.3,0.693]],[[82612.8,2.141],[82613.4,0.002],[82613.8,0.003],[82613.9,0.006],[82614.0,0.057]]]
["binance-futures","BTCUSDT",1743720991449,[[82630.4,8.248],[82630.3,0.102],[82630.2,0.002],[82629.7,0.044],[82629.6,0.03]],[[82630.5,6.738],[82630.6,0.002],[82630.7,0.002],[82631.9,0.029],[82635.0,0.003]]]
["binance-futures","BTCUSDT",1743721051892,[[82639.9,28.567],[82639.8,0.095],[82639.7,0.002],[82639.4,0.002],[82639.3,0.363]],[[82640.0,0.013],[82640.2,0.113],[82640.7,0.002],[82640.8,0.03],[82642.3,0.002]]]
["binance-futures","BTCUSDT",1743721092560,[[82657.3,2.895],[82657.0,0.002],[82656.5,0.002],[82653.9,0.097]],[[82657.4,17.171],[82657.5,0.415],[82657.6,0.002],[82657.8,0.091],[82658.1,0.002]]]
["binance-futures","BTCUSDT",1743721113229,[[82642.8,16.638],[82642.7,0.007],[82642.5,0.208],[82642.4,0.536],[82642.0,0.02]],[[82642.9,13.16],[82643.0,0.01],[82643.2,0.093],[82644.7,0.091],[82644.8,0.002]]]
["binance-futures","BTCUSDT",1743721174242,[[82687.2,4.166],[82687.0,0.215],[82686.9,0.001],[82686.5,9.162],[82686.4,0.003]],[[82687.3,0.002],[82687.4,0.581],[82691.8,0.002],[82692.7,0.02],[82697.8,0.633]]]
["binance-futures","BTCUSDT",1743721231571,[[82715.8,8.133],[82715.7,0.007],[82715.4,0.002],[82715.3,0.002],[82713.2,0.002]],[[82715.9,7.845],[82716.0,0.569],[82716.2,0.002],[82716.6,0.091],[82716.8,0.03]]]
["binance-futures","BTCUSDT",1743721274700,[[82694.7,19.783],[82694.6,0.421],[82694.4,0.02],[82694.3,0.091],[82694.1,0.002]],[[82694.8,4.846],[82695.1,0.002],[82695.6,0.002],[82696.0,0.057],[82697.5,0.002]]]
["binance-futures","BTCUSDT",1743721318410,[[82625.3,5.038],[82625.2,0.002],[82625.1,0.002],[82625.0,0.212],[82624.4,0.08]],[[82625.4,3.633],[82625.8,0.005],[82626.7,0.002],[82626.8,0.484],[82626.9,0.002]]]
["binance-futures","BTCUSDT",1743721375559,[[82610.0,3.958],[82609.9,0.002],[82609.5,0.027],[82609.4,0.169],[82609.3,0.002]],[[82610.1,6.43],[82610.2,8.496],[82610.3,0.008],[82610.7,0.015],[82610.8,0.091]]]
["binance-futures","BTCUSDT",1743721415823,[[82590.1,7.469],[82590.0,0.127],[82589.9,0.003],[82589.8,0.202],[82589.7,1.0]],[[82590.2,14.559],[82590.3,0.006],[82590.4,0.002],[82591.0,0.005],[82591.4,0.097]]]
["binance-futures","BTCUSDT",1743721432317,[[82590.1,13.634],[82589.8,1.632],[82589.6,15.471],[82589.3,2.774],[82589.2,2.109]],[[82590.2,13.884],[82590.4,0.002],[82591.3,0.011],[82592.1,0.002],[82593.5,0.002]]]
["binance-futures","BTCUSDT",1743721488088,[[82552.6,9.9],[82552.2,0.096],[82548.2,0.002],[82547.9,0.241],[82547.8,0.024]],[[82552.7,13.062],[82552.8,0.25],[82552.9,0.002],[82554.1,0.063],[82554.6,0.093]]]
["binance-futures","BTCUSDT",1743721531884,[[82575.6,7.005],[82575.5,0.003],[82575.4,0.002],[82575.1,0.091],[82574.9,0.002]],[[82575.7,16.431],[82575.8,0.008],[82576.1,0.052],[82576.2,0.002],[82576.4,0.087]]]
["binance-futures","BTCUSDT",1743721590432,[[82578.7,9.644],[82578.5,0.034],[82578.4,0.048],[82578.1,0.028],[82577.9,0.002]],[[82578.8,0.981],[82579.2,0.05],[82580.0,0.004],[82580.6,0.089],[82581.2,0.003]]]
["binance-futures","BTCUSDT",1743721643241,[[82582.4,14.913],[82582.3,0.335],[82582.2,0.004],[82582.0,0.002]],[[82582.5,6.901],[82582.6,0.002],[82583.1,0.002],[82583.8,0.002],[82584.7,0.091]]]
["binance-futures","BTCUSDT",1743721688425,[[82564.3,4.78],[82564.1,0.003],[82563.6,0.033],[82563.4,0.091],[82563.2,0.002]],[[82564.4,6.658],[82564.5,0.116],[82564.6,0.003],[82565.2,0.167],[82566.0,0.084]]]
["binance-futures","BTCUSDT",1743721742006,[[82504.0,3.83],[82503.6,0.55],[82503.4,0.005],[82503.0,0.007],[82502.4,0.572]],[[82504.1,6.115],[82504.2,1.993],[82504.3,0.004],[82504.6,0.051],[82504.7,0.107]]]
["binance-futures","BTCUSDT",1743721771214,[[82513.4,12.868],[82513.3,0.018],[82513.1,0.091],[82512.9,0.012],[82512.7,0.002]],[[82513.5,1.763],[82513.7,0.068],[82514.0,0.002],[82514.6,0.006],[82515.6,0.002]]]
["binance-futures","BTCUSDT",1743721799764,[[82513.4,2.162],[82513.3,0.016],[82513.2,0.016],[82513.1,0.013],[82513.0,0.178]],[[82513.5,9.907],[82513.6,0.556],[82513.7,0.305],[82513.8,0.081],[82513.9,0.114]]]
["binance-futures","BTCUSDT",1743721851181,[[82493.6,2.436],[82493.4,0.002],[82492.9,0.002],[82492.1,0.01],[82490.9,0.008]],[[82493.7,10.531],[82493.8,0.004],[82494.1,0.047],[82494.2,0.014],[82494.8,0.006]]]
["binance-futures","BTCUSDT",1743721896399,[[82493.1,12.043],[82493.0,0.004],[82492.6,0.002],[82492.3,0.003],[82491.4,0.289]],[[82493.2,5.813],[82493.6,0.078],[82494.2,0.002],[82494.4,0.008],[82495.8,0.005]]]
["binance-futures","BTCUSDT",1743721945810,[[82492.2,5.703],[82492.1,0.208],[82491.8,0.002],[82491.2,0.002],[82490.4,0.002]],[[82492.3,6.248],[82492.4,0.742],[82492.5,0.004],[82492.8,0.032],[82493.3,0.093]]]
["binance-futures","BTCUSDT",1743722000504,[[82530.3,2.559],[82529.9,0.004],[82529.2,0.002],[82529.1,0.003],[82528.9,0.002]],[[82530.4,11.506],[82530.5,0.009],[82530.6,0.29],[82530.7,0.914],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1743722044467,[[82543.8,18.906],[82543.7,0.021],[82543.6,0.003],[82543.3,0.091],[82543.2,0.048]],[[82543.9,0.187],[82544.7,0.002],[82544.9,0.002],[82545.1,0.008],[82547.4,0.002]]]
["binance-futures","BTCUSDT",1743722074198,[[82571.9,1.056],[82571.8,0.126],[82571.6,1.0],[82571.5,0.002],[82571.2,0.032]],[[82572.0,6.745],[82572.1,0.002],[82572.2,0.006],[82572.5,0.093],[82572.6,0.003]]]
["binance-futures","BTCUSDT",1743722148681,[[82559.9,5.203],[82559.7,0.002],[82559.1,0.002],[82558.7,0.006],[82558.3,0.003]],[[82560.0,5.889],[82560.1,0.004],[82561.2,0.091],[82561.5,0.002],[82562.2,0.051]]]
["binance-futures","BTCUSDT",1743722159741,[[82585.8,4.993],[82585.7,0.156],[82585.6,0.03],[82585.3,0.008],[82584.9,0.093]],[[82585.9,13.827],[82586.0,0.527],[82586.1,0.002],[82586.8,0.012],[82588.5,0.002]]]
["binance-futures","BTCUSDT",1743722212803,[[82604.3,6.03],[82603.5,0.002],[82603.3,0.021],[82603.2,0.019],[82603.1,0.04]],[[82604.4,9.756],[82604.5,0.005],[82604.8,0.03],[82605.1,0.253],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743722252823,[[82584.5,5.716],[82584.3,0.006],[82584.2,0.002],[82584.0,0.091],[82583.3,0.006]],[[82584.6,7.923],[82584.7,0.486],[82584.8,0.002],[82584.9,0.32],[82591.4,0.007]]]
["binance-futures","BTCUSDT",1743722315622,[[82546.9,2.663],[82544.5,0.234]],[[82547.0,6.15],[82547.1,0.002],[82548.1,0.004],[82548.3,0.057],[82548.5,0.094]]]
["binance-futures","BTCUSDT",1743722371219,[[82530.7,6.512],[82530.6,0.002],[82530.4,0.048],[82530.0,0.002],[82529.9,0.458]],[[82530.8,0.363],[82531.4,0.002],[82532.0,0.006],[82532.6,0.003],[82532.8,0.03]]]
["binance-futures","BTCUSDT",1743722413477,[[82500.8,1.121],[82500.1,0.011],[82499.8,0.014],[82499.5,0.016],[82499.2,0.044]],[[82500.9,18.194],[82501.0,0.361],[82501.2,0.002],[82501.6,0.05],[82501.9,0.002]]]
["binance-futures","BTCUSDT",1743722430205,[[82512.5,6.176],[82512.4,1.193],[82512.3,0.005],[82512.2,0.05],[82512.0,0.042]],[[82512.6,4.349],[82513.9,0.006],[82514.3,0.002],[82514.6,0.048],[82514.9,0.002]]]
["binance-futures","BTCUSDT",1743722466469,[[82497.5,2.271],[82497.4,0.015],[82495.6,0.002],[82495.3,0.002],[82495.1,0.008]],[[82497.6,13.447],[82497.7,0.661],[82497.8,0.006],[82497.9,0.061],[82498.0,0.042]]]
["binance-futures","BTCUSDT",1743722523384,[[82516.9,6.258],[82516.7,0.003],[82516.5,0.091],[82516.0,0.002],[82515.5,0.005]],[[82517.0,5.956],[82517.2,0.084],[82517.3,0.002],[82517.6,0.002],[82521.1,0.005]]]
["binance-futures","BTCUSDT",1743722582098,[[82563.2,7.466],[82563.1,0.003],[82563.0,0.002],[82562.4,0.05],[82562.2,0.048]],[[82563.3,4.945],[82563.4,0.046],[82563.7,0.002],[82564.0,0.004],[82564.1,0.002]]]
["binance-futures","BTCUSDT",1743722609937,[[82570.2,6.533],[82570.1,0.067],[82570.0,0.002],[82569.9,0.004],[82569.8,0.003]],[[82570.3,8.467],[82570.4,0.079],[82571.1,0.002],[82572.1,0.087],[82572.2,0.384]]]
["binance-futures","BTCUSDT",1743722678341,[[82659.5,4.041],[82659.2,0.003],[82658.4,0.002],[82658.3,0.006],[82656.5,0.044]],[[82659.6,10.959],[82659.7,0.006],[82660.0,0.549],[82660.2,0.052],[82660.7,0.473]]]
["binance-futures","BTCUSDT",1743722733018,[[82684.9,1.381],[82684.8,0.021],[82684.7,0.002],[82684.5,0.002],[82682.8,0.091]],[[82685.0,10.373],[82685.1,1.759],[82685.2,0.039],[82685.4,0.002],[82685.6,0.002]]]
["binance-futures","BTCUSDT",1743722739568,[[82691.3,1.023],[82690.9,0.005],[82690.7,0.002],[82689.8,0.01],[82688.2,0.006]],[[82691.4,9.134],[82691.5,0.002],[82691.7,1.093],[82692.0,0.042],[82692.2,0.116]]]
["binance-futures","BTCUSDT",1743722784306,[[82677.2,15.029],[82677.1,0.102],[82676.8,0.048],[82676.7,0.005],[82676.4,0.204]],[[82677.3,0.436],[82677.5,0.014],[82677.6,0.03],[82677.9,0.002],[82678.1,0.013]]]
["binance-futures","BTCUSDT",1743722827971,[[82703.8,2.546],[82703.7,0.002],[82703.1,0.002],[82702.7,0.022],[82702.6,0.044]],[[82703.9,7.601],[82704.0,0.009],[82704.1,0.027],[82704.2,0.013],[82704.3,0.093]]]
["binance-futures","BTCUSDT",1743722883423,[[82722.3,8.568],[82722.2,0.006],[82722.0,0.042],[82721.9,0.002],[82721.7,0.086]],[[82722.4,7.286],[82722.5,0.002],[82722.9,0.136],[82723.2,0.03],[82723.3,0.091]]]
["binance-futures","BTCUSDT",1743722914040,[[82767.4,21.203],[82767.3,0.095],[82767.2,0.048],[82766.7,0.002],[82766.6,1.151]],[[82767.5,3.144],[82767.6,0.014],[82767.7,0.011],[82768.1,0.002],[82769.7,0.002]]]
["binance-futures","BTCUSDT",1743722977544,[[82772.2,9.571],[82772.1,1.541],[82772.0,0.078],[82771.8,0.002],[82771.6,0.002]],[[82772.3,9.579],[82772.4,0.002],[82772.5,0.002],[82773.0,0.021],[82773.1,0.037]]]
["binance-futures","BTCUSDT",1743723029522,[[82805.2,1.753],[82804.9,0.002],[82804.8,0.03],[82804.7,0.002],[82802.9,0.292]],[[82805.3,12.822],[82805.4,0.014],[82805.7,0.002],[82805.8,0.03],[82806.1,0.103]]]
["binance-futures","BTCUSDT",1743723071549,[[82800.0,1.047],[82798.0,0.108],[82797.9,0.002],[82794.9,0.002],[82794.8,0.006]],[[82800.1,11.678],[82800.5,0.002],[82800.6,1.983],[82800.7,0.124],[82800.8,0.002]]]
["binance-futures","BTCUSDT",1743723122369,[],[[82815.2,10.937],[82815.3,0.311],[82815.5,0.4],[82815.6,0.088],[82815.8,0.745]]]
["binance-futures","BTCUSDT",1743723134322,[[82810.0,2.264],[82809.9,0.014],[82809.7,0.002],[82809.6,0.036],[82809.5,0.002]],[[82810.1,6.515],[82810.2,0.002],[82810.7,0.513],[82810.8,0.093],[82811.2,0.072]]]
["binance-futures","BTCUSDT",1743723180114,[[82794.0,5.178],[82793.9,0.018],[82793.0,0.009],[82792.8,0.002],[82791.6,0.091]],[[82794.1,6.615],[82794.2,0.009],[82794.7,0.002],[82794.9,0.002],[82795.1,0.339]]]
["binance-futures","BTCUSDT",1743723234149,[[82850.0,57.954],[82849.9,0.034],[82849.8,0.05],[82849.7,0.1],[82849.6,0.048]],[[82850.1,0.383],[82850.6,0.002],[82851.0,0.002],[82852.8,0.072],[82853.1,0.244]]]
["binance-futures","BTCUSDT",1743723294543,[[82915.2,26.552],[82915.1,0.538],[82915.0,0.022],[82914.9,0.002],[82914.8,0.002]],[[82915.3,2.071],[82915.9,0.002],[82918.8,0.002],[82919.2,0.05],[82919.6,0.38]]]
["binance-futures","BTCUSDT",1743723323741,[[82895.9,6.855],[82895.8,0.092],[82895.4,0.002],[82895.1,0.004],[82894.9,0.094]],[[82896.0,3.881],[82896.4,0.002],[82896.5,0.002],[82896.6,0.003],[82902.0,0.312]]]
["binance-futures","BTCUSDT",1743723376498,[[82905.6,6.211],[82905.5,0.01],[82904.4,0.096],[82904.0,0.002],[82903.3,0.069]],[[82905.7,12.036],[82905.8,0.006],[82905.9,0.921],[82906.0,0.17],[82906.1,0.049]]]
["binance-futures","BTCUSDT",1743723413930,[[82895.5,8.638],[82895.4,0.01],[82895.3,0.096],[82895.2,0.048],[82894.4,0.138]],[[82895.6,1.822],[82895.7,0.002],[82895.9,0.002],[82896.7,0.002],[82900.2,0.004]]]
["binance-futures","BTCUSDT",1743723470623,[[82875.0,9.774],[82874.9,0.038],[82874.8,0.022],[82874.6,0.016],[82874.5,0.002]],[[82875.1,10.557],[82875.2,0.313],[82875.3,0.232],[82875.4,0.241],[82876.0,0.044]]]
["binance-futures","BTCUSDT",1743723481522,[[82875.0,7.845],[82874.9,0.038],[82874.8,0.022],[82874.6,0.016],[82873.6,0.002]],[[82875.1,8.294],[82875.2,0.453],[82875.3,0.002],[82875.9,0.031],[82876.8,0.012]]]
["binance-futures","BTCUSDT",1743723524995,[[82881.5,14.675],[82881.4,0.012],[82880.9,0.002],[82880.8,0.037],[82880.6,0.09]],[[82881.6,7.502],[82882.4,0.002],[82882.7,0.059],[82882.8,0.002],[82882.9,0.482]]]
["binance-futures","BTCUSDT",1743723590962,[[82868.0,20.433],[82867.9,0.092],[82867.7,0.006],[82867.2,0.03],[82866.1,0.093]],[[82868.1,2.435],[82868.3,0.002],[82868.6,0.002],[82869.2,0.002],[82869.3,0.007]]]
["binance-futures","BTCUSDT",1743723624126,[[82883.5,0.28],[82882.7,0.002],[82882.5,0.008],[82881.5,0.002],[82881.4,0.035]],[[82883.6,22.351],[82883.7,0.002],[82884.0,0.002],[82884.1,0.002],[82884.3,0.002]]]
["binance-futures","BTCUSDT",1743723679759,[[82855.1,7.985],[82855.0,0.038],[82854.9,0.093],[82854.6,0.084],[82854.5,0.204]],[[82855.2,2.394],[82855.3,0.016],[82855.9,0.002],[82856.3,0.006],[82857.0,0.151]]]
["binance-futures","BTCUSDT",1743723742066,[[82879.2,16.109],[82879.1,0.014],[82879.0,1.099],[82878.8,0.211]],[[82879.3,0.638],[82879.9,0.002],[82880.0,0.004],[82880.2,0.002],[82880.4,0.002]]]
["binance-futures","BTCUSDT",1743723775704,[[82840.0,17.105],[82839.9,0.007],[82839.8,0.002],[82839.5,0.02],[82838.4,0.002]],[[82840.1,13.586],[82840.2,0.13],[82840.7,0.215],[82841.0,0.055],[82844.8,0.002]]]
["binance-futures","BTCUSDT",1743723803336,[[82853.9,8.252],[82853.8,0.017],[82852.9,0.008],[82852.1,0.002],[82851.1,0.002]],[[82854.0,7.903],[82854.1,0.052],[82854.3,0.002],[82854.5,0.002],[82855.8,0.014]]]
["binance-futures","BTCUSDT",1743723865448,[[82840.0,11.258],[82839.9,0.025],[82839.3,0.004],[82839.1,0.008],[82836.2,0.324]],[[82840.1,14.088],[82840.2,0.009],[82840.3,0.002],[82840.6,0.053],[82840.8,0.078]]]
["binance-futures","BTCUSDT",1743723913829,[[82869.9,13.727],[82869.8,0.014],[82869.7,0.637],[82869.6,1.808],[82869.3,0.098]],[[82870.0,4.931],[82870.1,0.027],[82871.8,0.027],[82871.9,0.036],[82872.0,0.52]]]
["binance-futures","BTCUSDT",1743723968809,[[82936.0,10.298],[82935.9,0.014],[82935.8,1.279],[82935.7,1.695],[82935.6,0.002]],[[82936.1,5.645],[82936.2,0.002],[82936.8,0.048],[82937.2,0.048],[82939.1,0.002]]]
["binance-futures","BTCUSDT",1743724009349,[[83025.0,8.478],[83024.9,0.01],[83024.4,0.09],[83023.1,0.002],[83021.7,2.271]],[[83025.1,4.266],[83026.6,0.107],[83026.7,0.002],[83027.3,0.002],[83027.5,0.004]]]
["binance-futures","BTCUSDT",1743724060367,[[83010.0,22.676],[83009.6,0.048],[83009.2,0.002],[83008.0,0.379],[83007.6,0.098]],[[83010.1,7.275],[83010.2,0.005],[83010.7,0.002],[83010.9,0.092],[83011.0,0.002]]]
["binance-futures","BTCUSDT",1743724093848,[[83040.0,7.263],[83039.9,0.041],[83039.8,0.088],[83039.7,0.033],[83039.6,0.026]],[[83040.1,5.409],[83040.5,0.002],[83040.8,0.09],[83041.0,0.154],[83043.0,0.281]]]
["binance-futures","BTCUSDT",1743724150499,[[83224.5,3.127],[83224.2,0.029],[83223.9,0.037],[83223.8,0.057],[83222.7,0.161]],[[83224.6,4.553],[83224.8,0.002],[83224.9,0.549],[83225.1,0.002],[83225.2,0.014]]]
["binance-futures","BTCUSDT",1743724159486,[[83212.5,1.997],[83212.0,0.002],[83210.3,0.002],[83210.0,0.002],[83209.0,0.006]],[[83212.6,9.123],[83212.7,0.205],[83212.8,0.553],[83213.5,0.002],[83213.8,0.006]]]
["binance-futures","BTCUSDT",1743724208178,[[83234.4,1.782],[83234.3,0.012],[83234.0,0.042],[83233.5,0.011],[83230.0,0.636]],[[83234.5,3.956],[83235.1,0.002],[83235.2,0.002],[83235.3,0.546],[83235.4,0.528]]]
["binance-futures","BTCUSDT",1743724246666,[[83208.8,0.495],[83208.7,0.278],[83208.6,0.002],[83207.7,0.002],[83206.7,0.005]],[[83208.9,4.538],[83209.0,1.574],[83209.1,0.002],[83209.2,0.4],[83209.3,0.896]]]
["binance-futures","BTCUSDT",1743724295743,[[83199.9,1.201],[83199.8,0.256],[83198.0,0.298],[83197.3,0.002],[83197.1,0.002]],[[83200.0,8.881],[83200.1,0.004],[83201.4,0.052],[83204.2,0.002],[83204.4,0.002]]]
["binance-futures","BTCUSDT",1743724336362,[[83131.3,5.475],[83131.2,0.048],[83131.1,0.052],[83130.5,0.09],[83130.3,0.002]],[[83131.4,1.794],[83131.5,0.004],[83131.6,0.002],[83132.1,0.481],[83139.2,0.002]]]
["binance-futures","BTCUSDT",1743724389877,[[83149.6,3.056],[83149.5,0.004],[83149.1,0.053],[83148.9,0.002],[83146.6,0.472]],[[83149.7,3.335],[83149.8,2.005],[83150.0,0.008],[83150.6,0.002],[83151.2,0.058]]]
["binance-futures","BTCUSDT",1743724415080,[[83127.8,2.72],[83127.5,0.002],[83126.0,0.056],[83125.4,0.002],[83125.2,0.004]],[[83127.9,6.206],[83128.0,0.03],[83128.3,0.002],[83128.8,0.078],[83128.9,0.003]]]
["binance-futures","BTCUSDT",1743724488232,[[83163.2,0.16],[83163.0,0.1],[83162.9,3.413],[83162.8,0.1],[83162.6,5.029]],[[83163.3,0.002],[83163.5,0.025],[83163.9,0.002],[83164.1,0.008],[83164.2,0.017]]]
["binance-futures","BTCUSDT",1743724497398,[[83181.4,3.243],[83181.1,0.003],[83180.9,0.012],[83180.8,0.03],[83180.6,0.004]],[[83181.5,3.064],[83181.6,0.002],[83182.0,0.042],[83182.1,0.002],[83182.4,0.004]]]
["binance-futures","BTCUSDT",1743724541521,[[83150.8,3.507],[83150.7,0.004],[83150.4,0.006],[83150.0,9.791],[83148.6,0.002]],[[83150.9,6.091],[83151.1,0.002],[83151.2,0.098],[83151.4,0.002],[83151.5,0.004]]]
["binance-futures","BTCUSDT",1743724587602,[[83117.4,2.716],[83116.8,0.002],[83116.2,0.002],[83115.4,0.15],[83112.9,0.002]],[[83117.5,4.092],[83117.7,0.002],[83118.3,0.002],[83119.2,0.05],[83119.4,0.002]]]
["binance-futures","BTCUSDT",1743724654971,[[83100.0,1.067],[83099.6,0.002],[83098.6,0.037],[83097.5,0.488],[83084.9,0.319]],[[83100.1,10.868],[83100.2,0.229],[83100.3,0.803],[83100.4,0.009],[83101.0,0.002]]]
["binance-futures","BTCUSDT",1743724702860,[[83112.0,2.261],[83111.9,0.575],[83111.8,0.002],[83111.5,0.002],[83111.2,0.002]],[[83112.1,6.937],[83112.2,0.002],[83112.3,0.104],[83112.5,0.149],[83112.6,0.002]]]
["binance-futures","BTCUSDT",1743724762329,[[83102.9,2.206],[83102.7,0.002],[83102.0,0.002],[83101.1,0.002],[83100.3,0.05]],[[83103.0,5.371],[83103.2,0.048],[83103.4,0.002],[83103.6,0.048],[83104.0,0.008]]]
["binance-futures","BTCUSDT",1743724770661,[[83113.9,4.266],[83113.5,0.002],[83113.1,0.298],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.722],[83115.0,0.006],[83115.3,0.002],[83115.9,0.002],[83117.3,0.004]]]
["binance-futures","BTCUSDT",1743724770714,[[83113.9,4.266],[83113.5,0.002],[83113.1,0.298],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.704],[83115.0,0.006],[83115.3,0.002],[83115.9,0.002],[83117.3,0.004]]]
["binance-futures","BTCUSDT",1743724770762,[[83113.9,4.266],[83113.5,0.002],[83113.1,0.133],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.704],[83115.0,0.006],[83115.3,0.002],[83115.9,0.002],[83117.3,0.004]]]
["binance-futures","BTCUSDT",1743724770818,[[83113.9,4.266],[83113.5,0.002],[83113.1,0.225],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.702],[83115.0,0.006],[83115.3,0.002],[83115.9,0.002],[83117.3,0.004]]]
["binance-futures","BTCUSDT",1743724770922,[[83113.9,4.129],[83113.5,0.002],[83113.1,0.225],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.884],[83115.0,0.006],[83115.3,0.002],[83115.9,0.002],[83116.4,0.05]]]
["binance-futures","BTCUSDT",1743724770971,[[83113.9,4.129],[83113.5,0.002],[83113.1,0.06],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.884],[83115.0,0.006],[83115.3,0.002],[83115.9,0.002],[83116.4,0.05]]]
["binance-futures","BTCUSDT",1743724771022,[[83113.9,4.322],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.7],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002],[83116.4,0.05]]]
["binance-futures","BTCUSDT",1743724771078,[[83113.9,4.322],[83113.5,0.002],[83113.1,0.06],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.7],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771286,[[83113.9,4.262],[83113.5,0.002],[83113.1,0.06],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.463],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771338,[[83113.9,4.26],[83113.5,0.002],[83113.1,0.06],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.466],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771387,[[83113.9,4.261],[83113.5,0.002],[83113.1,0.06],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.692],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771443,[[83113.9,4.261],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.692],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771546,[[83113.9,4.261],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.721],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771648,[[83113.9,4.297],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.721],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771811,[[83113.9,4.261],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.721],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771917,[[83113.9,4.212],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.721],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83115.9,0.002]]]
["binance-futures","BTCUSDT",1743724771965,[[83113.9,4.206],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.24],[83114.2,0.481],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002]]]
["binance-futures","BTCUSDT",1743724772018,[[83113.9,4.206],[83113.5,0.002],[83113.1,0.225],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.24],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83163.3,0.361]]]
["binance-futures","BTCUSDT",1743724772070,[[83113.9,4.206],[83113.5,0.002],[83113.1,0.06],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.721],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83150.2,0.048]]]
["binance-futures","BTCUSDT",1743724772121,[[83113.9,4.206],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.721],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83130.6,0.387]]]
["binance-futures","BTCUSDT",1743724772176,[[83113.9,4.204],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.622],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83117.2,0.002]]]
["binance-futures","BTCUSDT",1743724772225,[[83113.9,4.206],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.625],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83117.2,0.002]]]
["binance-futures","BTCUSDT",1743724772278,[[83113.9,4.204],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.627],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83163.3,0.363]]]
["binance-futures","BTCUSDT",1743724772321,[[83113.9,4.202],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.627],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83150.9,0.134]]]
["binance-futures","BTCUSDT",1743724772383,[[83113.9,4.194],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,1.392],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83130.6,0.136]]]
["binance-futures","BTCUSDT",1743724772436,[[83113.9,4.261],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,0.421],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83116.4,0.002]]]
["binance-futures","BTCUSDT",1743724772540,[[83113.9,5.463],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,0.851],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83116.4,0.002]]]
["binance-futures","BTCUSDT",1743724772581,[[83113.9,4.852],[83113.5,0.002],[83113.1,0.125],[83113.0,0.048],[83112.9,0.004]],[[83114.0,0.851],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83116.4,0.002]]]
["binance-futures","BTCUSDT",1743724772641,[[83113.9,4.85],[83113.5,0.002],[83113.1,0.06],[83113.0,0.048],[83112.9,0.004]],[[83114.0,0.851],[83114.5,0.481],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002]]]
["binance-futures","BTCUSDT",1743724772697,[[83113.9,4.818],[83113.5,0.002],[83113.0,0.048],[83112.9,0.004]],[[83114.0,0.487],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83117.3,0.004]]]
["binance-futures","BTCUSDT",1743724772741,[[83113.9,4.813],[83113.5,0.002],[83113.0,0.048],[83112.9,0.004],[83112.0,0.101]],[[83114.0,0.087],[83114.9,0.002],[83115.0,0.395],[83115.3,0.002],[83117.2,0.002]]]
["binance-futures","BTCUSDT",1743724772801,[[83114.9,16.656],[83114.8,0.004],[83114.0,0.901],[83113.9,0.611],[83113.8,0.002]],[[83115.0,0.393],[83115.3,0.002],[83116.0,0.048],[83117.4,0.012],[83119.5,0.01]]]
["binance-futures","BTCUSDT",1743724772852,[[83114.9,15.35],[83114.8,0.006],[83114.3,0.002],[83114.0,0.337],[83113.9,0.382]],[[83115.0,0.475],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83117.3,0.002]]]
["binance-futures","BTCUSDT",1743724772904,[[83114.9,15.389],[83114.8,0.006],[83114.3,0.002],[83114.0,0.337],[83113.9,0.348]],[[83115.0,0.417],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83117.3,0.002]]]
["binance-futures","BTCUSDT",1743724772950,[[83114.9,15.205],[83114.8,0.006],[83114.3,0.002],[83114.0,0.514],[83113.9,0.34]],[[83115.0,0.417],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.8,0.06]]]
["binance-futures","BTCUSDT",1743724773008,[[83114.9,15.212],[83114.8,0.006],[83114.3,0.002],[83114.0,0.517],[83113.9,0.338]],[[83115.0,0.422],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.8,0.06]]]
["binance-futures","BTCUSDT",1743724773060,[[83114.9,15.221],[83114.8,0.006],[83114.3,0.002],[83114.0,0.514],[83113.9,0.329]],[[83115.0,0.422],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.8,0.06]]]
["binance-futures","BTCUSDT",1743724773111,[[83114.9,15.221],[83114.8,0.006],[83114.3,0.002],[83114.0,0.514],[83113.9,0.329]],[[83115.0,0.405],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.8,0.06]]]
["binance-futures","BTCUSDT",1743724773213,[[83114.9,15.226],[83114.8,0.006],[83114.3,0.002],[83114.0,0.514],[83113.9,0.445]],[[83115.0,0.39],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.8,0.06]]]
["binance-futures","BTCUSDT",1743724773268,[[83114.9,15.226],[83114.8,0.006],[83114.3,0.002],[83114.0,0.514],[83113.9,0.445]],[[83115.0,0.395],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.8,0.06]]]
["binance-futures","BTCUSDT",1743724773321,[[83114.9,15.229],[83114.8,0.006],[83114.3,0.002],[83114.0,0.514],[83113.9,0.441]],[[83115.0,0.395],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.5,0.002]]]
["binance-futures","BTCUSDT",1743724773372,[[83114.9,15.229],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,0.395],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.5,0.002]]]
["binance-futures","BTCUSDT",1743724773424,[[83114.9,13.101],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,0.395],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.5,0.002]]]
["binance-futures","BTCUSDT",1743724773480,[[83114.9,13.103],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,0.395],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83116.5,0.002]]]
["binance-futures","BTCUSDT",1743724773531,[[83114.9,12.49],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,0.618],[83115.3,0.002],[83115.9,0.002],[83116.0,0.529],[83116.5,0.002]]]
["binance-futures","BTCUSDT",1743724773581,[[83114.9,12.484],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,0.637],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83122.0,0.004]]]
["binance-futures","BTCUSDT",1743724773636,[[83114.9,12.484],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,1.564],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83120.7,0.004]]]
["binance-futures","BTCUSDT",1743724773686,[[83114.9,12.484],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,1.41],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83120.7,0.004]]]
["binance-futures","BTCUSDT",1743724773740,[[83114.9,12.484],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,1.376],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83120.7,0.004]]]
["binance-futures","BTCUSDT",1743724773998,[[83114.9,12.484],[83114.8,0.006],[83114.3,0.002],[83114.0,0.516],[83113.9,0.441]],[[83115.0,1.382],[83115.3,0.002],[83115.9,0.002],[83116.0,0.048],[83120.7,0.004]]]
["binance-futures","BTCUSDT",1743724774054,[[83119.9,17.051],[83119.8,1.666],[83119.7,0.003],[83119.3,0.007],[83119.2,0.248]],[[83120.0,0.087],[83120.2,0.002],[83120.8,0.002],[83122.4,0.003],[83122.5,0.004]]]
["binance-futures","BTCUSDT",1743724774105,[[83119.9,14.824],[83119.8,1.095],[83119.7,0.003],[83119.3,0.002],[83119.2,0.25]],[[83120.0,0.501],[83120.2,0.002],[83120.8,0.002],[83122.4,0.003],[83122.5,0.004]]]
["binance-futures","BTCUSDT",1743724774152,[[83119.9,14.844],[83119.8,1.093],[83119.7,0.003],[83119.3,0.002],[83119.2,0.25]],[[83120.0,0.61],[83120.2,0.002],[83120.8,0.002],[83121.0,0.006],[83121.8,0.06]]]
["binance-futures","BTCUSDT",1743724774202,[[83119.9,14.836],[83119.8,1.093],[83119.7,0.003],[83119.3,0.002],[83119.2,0.25]],[[83120.0,0.61],[83120.2,0.002],[83120.8,0.002],[83121.0,0.006],[83121.8,0.06]]]
["binance-futures","BTCUSDT",1743724774258,[[83119.9,11.787],[83119.8,0.823],[83119.3,0.002],[83119.2,0.05]],[[83120.0,2.822],[83120.2,0.002],[83120.8,0.002],[83121.0,0.006],[83121.8,0.06]]]
["binance-futures","BTCUSDT",1743724774308,[[83119.9,11.807],[83119.8,0.823],[83119.3,0.002],[83119.2,0.05],[83116.8,0.002]],[[83120.0,2.944],[83120.2,0.002],[83120.5,0.002],[83120.6,0.481],[83120.8,0.002]]]
["binance-futures","BTCUSDT",1743724774361,[[83119.9,11.807],[83119.8,0.823],[83119.3,0.002],[83119.2,0.05],[83116.8,0.002]],[[83120.0,3.42],[83120.8,0.002],[83124.4,0.002],[83128.3,0.004],[83130.9,0.18]]]
["binance-futures","BTCUSDT",1743724774411,[[83119.9,6.048],[83119.8,0.816],[83119.3,0.002],[83119.2,0.05],[83117.6,0.002]],[[83120.0,3.946],[83120.8,0.002],[83123.2,0.048],[83124.4,0.002],[83126.6,0.052]]]
["binance-futures","BTCUSDT",1743724774461,[[83119.9,6.028],[83119.8,0.816],[83119.7,0.003],[83119.3,0.002],[83119.2,0.05]],[[83120.0,3.944],[83120.1,0.483],[83120.8,0.002],[83123.2,0.048],[83124.4,0.002]]]
["binance-futures","BTCUSDT",1743724774513,[[83119.9,6.03],[83119.8,0.816],[83119.7,0.003],[83119.3,0.002],[83119.2,0.05]],[[83120.0,4.464],[83120.1,0.002],[83120.8,0.002],[83123.2,0.048],[83124.4,0.002]]]
["binance-futures","BTCUSDT",1743724774566,[[83119.9,0.647],[83119.8,0.441],[83119.3,0.002],[83119.2,0.002]],[[83120.0,4.527],[83120.1,0.002],[83120.8,0.002],[83121.8,0.417],[83122.4,0.048]]]
["binance-futures","BTCUSDT",1743724774617,[[83119.9,1.131],[83119.8,0.441],[83119.3,0.002],[83119.2,0.002],[83116.5,0.369]],[[83120.0,4.469],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724774669,[[83119.9,0.753],[83119.8,0.441],[83119.3,0.002],[83119.2,0.002],[83116.5,0.369]],[[83120.0,8.904],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724774721,[[83119.9,0.527],[83119.8,0.441],[83119.3,0.002],[83116.6,0.002]],[[83120.0,8.944],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724774773,[[83119.9,1.237],[83119.8,0.441],[83119.3,0.002],[83116.6,0.002],[83114.5,0.002]],[[83120.0,8.944],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724774826,[[83119.9,1.239],[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.145]],[[83120.0,8.906],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724774871,[[83119.9,1.239],[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.145]],[[83120.0,8.906],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724774980,[[83119.9,1.239],[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.004]],[[83120.0,8.906],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724775032,[[83119.9,0.835],[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.004]],[[83120.0,8.904],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724775082,[[83119.9,0.994],[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.004]],[[83120.0,8.904],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724775134,[[83119.9,0.838],[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.004]],[[83120.0,8.911],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724775185,[[83119.9,1.071],[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.004]],[[83120.0,8.951],[83120.1,0.002],[83120.8,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724775238,[[83119.8,0.07],[83119.3,0.002],[83116.6,0.002],[83115.4,0.004]],[[83119.9,5.175],[83120.0,9.001],[83120.1,0.002],[83121.7,0.006],[83121.8,0.417]]]
["binance-futures","BTCUSDT",1743724775288,[[83119.8,0.761],[83119.3,0.002],[83116.6,0.002],[83115.4,0.004],[83115.3,0.348]],[[83119.9,13.898],[83120.0,7.288],[83120.1,0.004],[83121.5,0.019],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775342,[[83119.8,0.45],[83119.3,0.002],[83118.0,0.002],[83116.6,0.002],[83115.4,0.004]],[[83119.9,13.881],[83120.0,7.288],[83120.1,0.004],[83121.5,0.019],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775396,[[83119.8,0.452],[83119.3,0.002],[83118.0,0.002],[83116.6,0.002],[83115.4,0.004]],[[83119.9,13.883],[83120.0,7.288],[83120.1,0.004],[83121.5,0.019],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775447,[[83119.8,0.314],[83119.3,0.002],[83118.0,0.002],[83116.6,0.002],[83115.4,0.004]],[[83119.9,14.03],[83120.0,7.283],[83120.1,0.004],[83121.5,0.022],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775601,[[83119.8,0.303],[83119.3,0.002],[83118.0,0.002],[83117.8,0.002],[83117.7,0.9]],[[83119.9,14.037],[83120.0,7.276],[83120.1,0.004],[83121.5,0.022],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775654,[[83119.8,3.92],[83119.3,0.002],[83118.0,0.002],[83117.8,0.002],[83117.7,0.9]],[[83119.9,10.27],[83120.0,7.078],[83120.1,0.004],[83121.5,0.022],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775706,[[83119.8,4.028],[83119.3,0.002],[83118.0,0.002],[83117.9,0.002],[83117.8,0.616]],[[83119.9,7.595],[83120.0,6.914],[83120.1,0.004],[83121.5,0.019],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775758,[[83119.8,5.028],[83119.3,0.002],[83118.0,0.002],[83117.9,0.002],[83117.8,0.616]],[[83119.9,7.595],[83120.0,6.734],[83120.1,0.004],[83121.5,0.019],[83121.7,0.006]]]
["binance-futures","BTCUSDT",1743724775811,[[83119.8,5.057],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.01],[83120.0,6.734],[83120.1,0.002],[83120.3,0.492],[83121.5,0.019]]]
["binance-futures","BTCUSDT",1743724775863,[[83119.8,5.057],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.01],[83120.0,6.732],[83120.1,0.002],[83120.3,0.011],[83121.5,0.019]]]
["binance-futures","BTCUSDT",1743724775916,[[83119.8,5.055],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.491],[83120.0,6.732],[83120.1,0.002],[83120.3,0.011],[83121.5,0.019]]]
["binance-futures","BTCUSDT",1743724775964,[[83119.8,5.057],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.491],[83120.0,6.732],[83120.1,0.002],[83120.3,0.011],[83121.5,0.019]]]
["binance-futures","BTCUSDT",1743724776071,[[83119.8,5.057],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.491],[83120.0,6.732],[83120.1,0.002],[83120.3,0.011],[83121.5,0.019]]]
["binance-futures","BTCUSDT",1743724776121,[[83119.8,5.097],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.502],[83120.0,6.732],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776168,[[83119.8,5.055],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.477],[83120.0,6.732],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776225,[[83119.8,5.055],[83119.3,0.002],[83119.2,0.048],[83118.4,0.048],[83118.0,0.002]],[[83119.9,5.378],[83120.0,6.732],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776279,[[83119.8,5.055],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.384],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776327,[[83119.8,5.055],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.427],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776437,[[83119.8,5.05],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.429],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776488,[[83119.8,5.05],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.429],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776541,[[83119.8,5.05],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.429],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776591,[[83119.8,5.05],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.427],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776641,[[83119.8,5.05],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.407],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776696,[[83119.8,5.052],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.407],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776743,[[83119.8,5.062],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.407],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776798,[[83119.8,5.062],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.409],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776841,[[83119.8,5.066],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.407],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776904,[[83119.8,5.068],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.407],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724776955,[[83119.8,5.049],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.409],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777006,[[83119.8,5.047],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.409],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777059,[[83119.8,5.079],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.108],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777110,[[83119.8,5.083],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.09],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777160,[[83119.8,5.083],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.106],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777204,[[83119.8,5.081],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.105],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777261,[[83119.8,5.081],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.11],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777308,[[83119.8,5.081],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.112],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777365,[[83119.8,2.341],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.125],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777421,[[83119.8,2.395],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.125],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777462,[[83119.8,2.395],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.319],[83120.0,6.727],[83120.1,0.002],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777525,[[83119.8,2.619],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.361],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777579,[[83119.8,2.619],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.361],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777622,[[83119.8,2.619],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.363],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777736,[[83119.8,2.619],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.361],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777788,[[83119.8,2.614],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.363],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777838,[[83119.8,2.614],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.363],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777893,[[83119.8,2.654],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.361],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724777997,[[83119.8,2.654],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.361],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724778041,[[83119.8,2.727],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.364],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724778101,[[83119.8,4.309],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.324],[83120.0,6.727],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724778168,[[83119.8,4.309],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.439],[83120.0,6.607],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724778220,[[83119.8,4.309],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,5.475],[83120.0,6.607],[83120.1,0.004],[83120.3,0.011],[83121.5,0.017]]]
["binance-futures","BTCUSDT",1743724778322,[[83119.8,4.309],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.994],[83120.0,6.607],[83120.1,0.002],[83120.3,0.011],[83120.5,0.002]]]
["binance-futures","BTCUSDT",1743724778375,[[83119.8,4.309],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.986],[83120.0,6.607],[83120.1,0.002],[83120.3,0.011],[83128.5,0.002]]]
["binance-futures","BTCUSDT",1743724778428,[[83119.8,4.88],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.483],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83120.6,0.002]]]
["binance-futures","BTCUSDT",1743724778480,[[83119.8,4.9],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.479],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.7,0.004]]]
["binance-futures","BTCUSDT",1743724778530,[[83119.8,4.898],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.479],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.7,0.004]]]
["binance-futures","BTCUSDT",1743724778582,[[83119.8,5.261],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.479],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.7,0.004]]]
["binance-futures","BTCUSDT",1743724778634,[[83119.8,5.494],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.479],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.1,0.004]]]
["binance-futures","BTCUSDT",1743724778685,[[83119.8,5.496],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.357],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.1,0.002]]]
["binance-futures","BTCUSDT",1743724778738,[[83119.8,5.494],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.357],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.1,0.002]]]
["binance-futures","BTCUSDT",1743724778841,[[83119.8,5.494],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.357],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.0,0.008]]]
["binance-futures","BTCUSDT",1743724778894,[[83119.8,5.494],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.357],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.0,0.006]]]
["binance-futures","BTCUSDT",1743724778948,[[83119.8,5.494],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.359],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.0,0.006]]]
["binance-futures","BTCUSDT",1743724778999,[[83119.8,5.494],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.357],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83121.0,0.006]]]
["binance-futures","BTCUSDT",1743724779052,[[83119.8,5.474],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.357],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83120.6,0.002]]]
["binance-futures","BTCUSDT",1743724779102,[[83119.8,5.474],[83119.3,0.002],[83119.2,0.048],[83118.7,0.002],[83118.4,0.048]],[[83119.9,4.367],[83120.0,6.296],[83120.1,0.002],[83120.3,0.011],[83220.8,23.477]]]
["binance-futures","BTCUSDT",1743724779155,[[83121.1,22.104],[83121.0,0.088],[83120.9,0.064],[83120.4,0.002],[83120.2,0.062]],[[83121.2,0.169],[83121.7,0.002],[83122.7,0.002],[83123.0,0.075],[83124.1,0.119]]]
["binance-futures","BTCUSDT",1743724779206,[[83121.1,22.114],[83120.9,0.002],[83120.4,0.002],[83120.3,0.003],[83120.2,0.002]],[[83121.2,0.167],[83121.7,0.002],[83122.7,0.002],[83123.0,0.075],[83124.1,0.119]]]
["binance-futures","BTCUSDT",1743724779258,[[83121.1,21.633],[83120.9,0.002],[83120.5,0.361],[83120.4,0.002]],[[83121.2,0.17],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779309,[[83121.1,21.633],[83120.9,0.002],[83120.4,0.002],[83116.7,0.003],[83115.6,0.002]],[[83121.2,0.174],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779358,[[83121.1,21.217],[83120.9,0.002],[83120.4,0.002],[83119.8,1.118],[83116.7,0.003]],[[83121.2,0.176],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779411,[[83121.1,21.128],[83120.9,0.002],[83120.4,0.002],[83120.0,0.134],[83119.9,0.281]],[[83121.2,0.169],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779461,[[83121.1,20.806],[83120.9,0.002],[83120.4,0.002],[83120.2,0.002],[83120.1,0.316]],[[83121.2,0.181],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779515,[[83121.1,20.806],[83121.0,0.004],[83120.9,0.002],[83120.4,0.002],[83120.2,0.002]],[[83121.2,0.179],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779561,[[83121.1,20.806],[83121.0,0.004],[83120.9,0.002],[83120.4,0.002],[83120.2,0.002]],[[83121.2,0.179],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779619,[[83121.1,20.806],[83121.0,0.004],[83120.9,0.004],[83120.8,0.559],[83120.4,0.002]],[[83121.2,0.152],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779665,[[83121.1,20.806],[83121.0,0.004],[83120.9,0.004],[83120.8,0.559],[83120.5,0.003]],[[83121.2,0.152],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779721,[[83121.1,20.806],[83121.0,0.004],[83120.9,0.004],[83120.8,0.559]],[[83121.2,0.152],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83123.0,0.075]]]
["binance-futures","BTCUSDT",1743724779777,[[83121.1,20.806],[83121.0,0.004],[83120.9,0.004],[83120.8,0.559],[83119.9,0.266]],[[83121.2,0.144],[83121.3,1.596],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002]]]
["binance-futures","BTCUSDT",1743724779829,[[83121.2,21.689],[83121.1,2.541],[83121.0,0.008],[83120.9,0.004],[83120.8,0.559]],[[83121.3,1.921],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83124.7,0.002]]]
["binance-futures","BTCUSDT",1743724779882,[[83121.2,21.691],[83121.1,1.999],[83121.0,0.004],[83120.9,0.004],[83120.8,0.559]],[[83121.3,1.991],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83124.7,0.002]]]
["binance-futures","BTCUSDT",1743724779933,[[83121.2,21.539],[83121.1,1.945],[83121.0,0.004],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.379],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002],[83124.7,0.002]]]
["binance-futures","BTCUSDT",1743724779982,[[83121.2,14.337],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.13],[83121.4,0.044],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002]]]
["binance-futures","BTCUSDT",1743724780036,[[83121.2,14.337],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.132],[83121.4,0.044],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002]]]
["binance-futures","BTCUSDT",1743724780082,[[83121.2,14.337],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.137],[83121.4,0.044],[83121.7,0.002],[83122.2,0.006],[83122.7,0.002]]]
["binance-futures","BTCUSDT",1743724780139,[[83121.2,14.337],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.915],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780192,[[83121.2,13.734],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.147],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780293,[[83121.2,13.734],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.147],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780346,[[83121.2,13.736],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.074],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780398,[[83121.2,13.764],[83121.1,1.477],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.074],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780450,[[83121.2,13.769],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.148],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780501,[[83121.2,13.741],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.148],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780552,[[83121.2,13.741],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.135],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780661,[[83121.2,13.741],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.139],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780710,[[83121.2,13.739],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.135],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780761,[[83121.2,13.739],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.132],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780806,[[83121.2,13.739],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.975],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780922,[[83121.2,13.739],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.979],[83121.4,0.042],[83121.7,0.002],[83122.2,0.006],[83122.3,0.002]]]
["binance-futures","BTCUSDT",1743724780973,[[83121.2,13.739],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.197],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781022,[[83121.2,13.724],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.12],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781073,[[83121.2,13.724],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.965],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781129,[[83121.2,13.724],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.188],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781178,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.194],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781230,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.128],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781281,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.201],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781387,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.114],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781438,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.971],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781541,[[83121.2,13.724],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.212],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781581,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.212],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781644,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.975],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781801,[[83121.2,13.726],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.965],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724781901,[[83121.2,13.72],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.961],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782009,[[83121.2,13.72],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.958],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782061,[[83121.2,13.72],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.102],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782172,[[83121.2,13.716],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.176],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782222,[[83121.2,13.718],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.951],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782267,[[83121.2,14.363],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.951],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782325,[[83121.2,14.346],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.953],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782430,[[83121.2,14.348],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,6.096],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782484,[[83121.2,14.352],[83121.1,1.479],[83121.0,0.002],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.959],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782535,[[83121.2,14.351],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.959],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782582,[[83121.2,14.351],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.875],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782638,[[83121.2,14.331],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.875],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782794,[[83121.2,14.331],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.841],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724782842,[[83121.2,14.331],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.831],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724783041,[[83121.2,14.371],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.831],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724783102,[[83121.2,14.371],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.507],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724783161,[[83121.2,14.371],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.523],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724783209,[[83121.2,14.371],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.513],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724783265,[[83121.2,14.371],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.499],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724783320,[[83121.2,14.369],[83121.1,1.482],[83121.0,0.005],[83120.9,0.004],[83120.8,0.559]],[[83121.3,5.5],[83121.4,0.042],[83121.7,0.002],[83122.0,0.002],[83122.2,0.006]]]
["binance-futures","BTCUSDT",1743724783370,[[83133.4,26.483],[83133.3,3.652],[83133.2,0.015],[83133.1,0.015],[83132.9,0.877]],[[83133.5,0.007],[83134.0,0.066],[83134.1,0.008],[83134.2,0.021],[83134.9,0.002]]]
["binance-futures","BTCUSDT",1743724783421,[[83138.0,1.327],[83137.5,0.05],[83136.3,0.25],[83136.2,0.25],[83136.1,0.25]],[[83138.1,0.065],[83138.7,0.008],[83139.0,0.002],[83139.8,0.005],[83139.9,0.002]]]
["binance-futures","BTCUSDT",1743724783472,[[83141.1,0.935],[83140.3,1.149],[83140.2,1.131],[83140.1,1.723],[83140.0,0.676]],[[83142.0,0.003],[83144.0,0.002],[83144.4,0.026],[83144.7,0.021],[83144.8,0.038]]]
["binance-futures","BTCUSDT",1743724783523,[[83141.6,0.1],[83141.5,0.3],[83141.3,0.838],[83141.2,0.3],[83141.1,2.394]],[[83142.4,0.031],[83144.0,0.002],[83144.4,0.026],[83144.5,0.019],[83144.7,0.021]]]
["binance-futures","BTCUSDT",1743724783574,[[83145.8,1.014],[83145.3,0.06],[83145.0,0.146],[83144.8,0.1],[83144.7,0.091]],[[83147.6,0.007],[83148.6,0.002],[83149.4,0.009],[83150.0,0.141],[83150.9,0.112]]]
["binance-futures","BTCUSDT",1743724783625,[[83145.8,1.171],[83145.3,0.151],[83145.2,0.1],[83145.0,0.146],[83144.8,0.1]],[[83147.6,0.007],[83148.6,0.002],[83149.4,0.009],[83150.0,0.141],[83150.1,0.002]]]
["binance-futures","BTCUSDT",1743724783677,[[83148.5,0.232],[83148.4,0.032],[83148.3,3.72],[83148.1,2.537],[83148.0,0.736]],[[83149.3,0.002],[83149.4,0.009],[83150.0,0.139],[83150.9,0.107],[83154.3,0.007]]]
["binance-futures","BTCUSDT",1743724783728,[[83149.1,0.552],[83148.9,0.261],[83148.8,0.169],[83148.6,5.554],[83148.5,0.242]],[[83149.5,0.006],[83150.0,0.139],[83150.9,0.107],[83153.1,0.002],[83153.8,0.005]]]
["binance-futures","BTCUSDT",1743724783778,[[83149.9,31.466],[83149.7,0.115],[83149.3,0.012],[83149.2,0.141],[83149.1,7.635]],[[83150.0,0.139],[83150.6,0.002],[83150.9,0.107],[83153.8,0.003],[83158.3,0.029]]]
["binance-futures","BTCUSDT",1743724783829,[[83149.9,8.1],[83149.7,2.169],[83149.4,0.737],[83149.3,0.002],[83149.2,0.102]],[[83150.0,7.025],[83150.3,0.006],[83150.6,0.002],[83150.9,0.107],[83152.0,0.042]]]
["binance-futures","BTCUSDT",1743724783880,[[83149.9,1.474],[83149.3,0.002]],[[83150.0,7.349],[83150.3,0.006],[83150.6,0.002],[83150.9,0.109],[83151.6,0.36]]]
["binance-futures","BTCUSDT",1743724783932,[[83149.9,1.42],[83149.3,0.002],[83148.5,0.004],[83147.6,0.002],[83146.0,0.123]],[[83150.0,7.397],[83150.3,0.006],[83150.6,0.002],[83150.9,0.109],[83151.5,0.146]]]
["binance-futures","BTCUSDT",1743724783982,[[83149.9,1.418],[83149.3,0.002],[83148.5,0.004],[83147.6,0.002],[83146.0,0.123]],[[83150.0,7.399],[83150.3,0.006],[83150.6,0.002],[83150.9,0.109],[83151.5,0.146]]]
["binance-futures","BTCUSDT",1743724784030,[[83149.9,1.368],[83149.3,0.002],[83148.5,0.004],[83147.6,0.002],[83146.2,0.002]],[[83150.0,11.764],[83150.3,0.008],[83150.4,0.537],[83150.6,0.002],[83150.9,0.107]]]
["binance-futures","BTCUSDT",1743724784087,[],[[83139.5,4.725],[83139.7,0.157],[83139.8,2.719],[83139.9,0.684],[83140.0,0.69]]]
["binance-futures","BTCUSDT",1743724784137,[[83139.4,0.246],[83138.6,0.002],[83138.0,0.095],[83137.7,0.002],[83137.6,0.124]],[[83139.5,4.742],[83140.0,0.004],[83141.6,0.048],[83142.0,0.231],[83143.6,0.048]]]
["binance-futures","BTCUSDT",1743724784188,[[83139.4,0.192],[83138.6,0.002],[83138.0,0.095],[83137.7,0.002]],[[83139.5,6.634],[83139.7,0.043],[83140.0,0.046],[83141.3,0.002],[83141.6,0.048]]]
["binance-futures","BTCUSDT",1743724784239,[[83136.9,0.065],[83132.5,0.125],[83130.1,0.002],[83130.0,0.645],[83129.9,0.002]],[[83137.0,17.686],[83137.2,0.05],[83137.5,0.002],[83137.6,7.528],[83137.8,0.214]]]
["binance-futures","BTCUSDT",1743724784291,[[83136.9,0.067],[83132.5,0.125],[83130.1,0.002],[83130.0,0.044],[83129.9,0.002]],[[83137.0,17.757],[83137.2,0.05],[83137.4,0.002],[83137.5,1.304],[83137.6,0.328]]]
["binance-futures","BTCUSDT",1743724784342,[[83136.9,0.067],[83132.5,0.125],[83130.0,0.044],[83129.9,0.002]],[[83137.0,17.89],[83137.2,0.531],[83137.4,0.002],[83137.5,0.349],[83137.6,0.328]]]
["binance-futures","BTCUSDT",1743724784393,[[83136.9,0.073],[83133.6,0.002],[83132.5,0.125],[83132.0,0.002],[83131.9,1.002]],[[83137.0,17.688],[83137.2,0.05],[83137.4,0.002],[83137.5,0.349],[83137.6,0.328]]]
["binance-futures","BTCUSDT",1743724784442,[[83136.9,0.214],[83134.7,0.361],[83134.2,0.002],[83133.6,0.002],[83132.5,0.125]],[[83137.0,14.81],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347],[83137.6,0.278]]]
["binance-futures","BTCUSDT",1743724784499,[[83136.9,0.216],[83136.5,0.002],[83136.4,0.361],[83135.8,0.002],[83134.8,0.002]],[[83137.0,13.861],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347],[83137.6,0.278]]]
["binance-futures","BTCUSDT",1743724784551,[[83136.9,0.258]],[[83137.0,13.208],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347],[83137.6,0.278]]]
["binance-futures","BTCUSDT",1743724784602,[[83136.9,0.277],[83128.5,0.283],[83128.4,0.175],[83127.6,0.285],[83127.0,0.143]],[[83137.0,13.084],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724784654,[[83136.9,0.277],[83128.5,0.004],[83128.4,0.349],[83127.6,0.285],[83127.0,0.143]],[[83137.0,13.084],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724784705,[[83136.9,0.317],[83128.5,0.004],[83128.4,0.349],[83127.6,0.285],[83127.0,0.002]],[[83137.0,13.086],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724784760,[[83136.9,1.347],[83131.9,0.002],[83128.5,0.285],[83128.4,0.349],[83128.3,1.0]],[[83137.0,12.232],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724784810,[[83136.9,1.349],[83131.9,0.002],[83131.7,0.002],[83128.5,0.285],[83128.4,0.547]],[[83137.0,13.934],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724784862,[[83136.9,1.66],[83131.9,0.002],[83131.7,0.002],[83128.5,0.145],[83128.4,0.547]],[[83137.0,13.934],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724784911,[[83136.9,1.317],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83128.5,0.004]],[[83137.0,13.934],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724784965,[[83136.9,1.315],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83128.5,0.145]],[[83137.0,13.934],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785018,[[83136.9,1.313],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,13.934],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785068,[[83136.9,1.08],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,13.778],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785123,[[83136.9,1.08],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,14.259],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785173,[[83136.9,1.315],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,13.778],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785226,[[83136.9,1.082],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,14.791],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785277,[[83136.9,1.082],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,15.393],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785382,[[83136.9,1.082],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,15.402],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785430,[[83136.9,1.082],[83131.9,0.002],[83131.7,0.002],[83130.7,0.002],[83130.4,0.004]],[[83137.0,15.406],[83137.1,0.007],[83137.2,0.05],[83137.4,0.002],[83137.5,0.347]]]
["binance-futures","BTCUSDT",1743724785486,[[83136.9,5.666],[83135.6,0.048],[83135.2,0.05],[83134.0,0.042],[83133.7,0.002]],[[83137.0,2.566],[83138.6,0.002],[83142.0,0.042],[83142.3,0.002],[83143.2,0.004]]]
["binance-futures","BTCUSDT",1743724785537,[[83136.9,5.977],[83136.0,0.002],[83135.6,0.048],[83135.2,0.05],[83135.0,0.002]],[[83137.0,2.561],[83142.0,0.042],[83142.3,0.002],[83143.2,0.004],[83144.1,0.004]]]
["binance-futures","BTCUSDT",1743724785588,[[83136.9,5.971],[83136.0,0.002],[83135.6,0.048],[83135.2,0.05],[83135.0,0.002]],[[83137.0,2.572],[83142.0,0.042],[83142.3,0.002],[83143.2,0.004],[83144.1,0.004]]]
["binance-futures","BTCUSDT",1743724785640,[[83136.9,5.971],[83136.0,0.002],[83135.2,0.002]],[[83137.0,4.17],[83141.6,0.048],[83142.0,0.042],[83142.3,0.002],[83143.2,0.004]]]
["binance-futures","BTCUSDT",1743724785692,[[83136.9,1.676],[83136.0,0.002],[83135.2,0.002],[83132.7,0.005],[83131.7,0.004]],[[83137.0,4.605],[83140.6,0.002],[83140.7,0.478],[83141.6,0.048],[83142.0,0.09]]]
["binance-futures","BTCUSDT",1743724785743,[[83136.9,1.365],[83136.0,0.002],[83135.2,0.002],[83134.3,0.005],[83132.7,0.005]],[[83137.0,4.605],[83140.6,0.002],[83140.7,0.478],[83141.6,0.048],[83142.0,0.09]]]
["binance-futures","BTCUSDT",1743724785794,[[83136.9,1.33],[83136.0,0.002],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002]],[[83137.0,4.607],[83140.6,0.245],[83140.7,0.478],[83141.6,0.048],[83142.0,0.09]]]
["binance-futures","BTCUSDT",1743724785846,[[83136.9,1.33],[83136.0,0.002],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002]],[[83137.0,5.236],[83140.6,0.097],[83140.7,0.478],[83141.6,0.048],[83142.0,0.09]]]
["binance-futures","BTCUSDT",1743724785901,[[83136.9,1.268],[83136.0,0.002],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002]],[[83137.0,5.236],[83140.6,0.097],[83140.7,0.478],[83141.6,0.048],[83142.0,0.09]]]
["binance-futures","BTCUSDT",1743724785951,[[83136.9,1.268],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002]],[[83137.0,5.31],[83137.6,0.048],[83138.4,0.048],[83139.7,0.002],[83139.8,0.527]]]
["binance-futures","BTCUSDT",1743724786005,[[83136.9,1.27],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83124.2,0.483]],[[83137.0,5.511],[83137.6,0.048],[83138.3,0.002],[83138.4,0.529],[83139.6,0.002]]]
["binance-futures","BTCUSDT",1743724786055,[[83136.9,1.27],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.004]],[[83137.0,5.509],[83137.6,0.048],[83138.4,0.048],[83138.8,0.502],[83139.7,0.185]]]
["binance-futures","BTCUSDT",1743724786105,[[83136.9,1.27],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.004]],[[83137.0,5.527],[83137.6,0.048],[83137.7,0.481],[83138.4,0.048],[83138.7,0.241]]]
["binance-futures","BTCUSDT",1743724786153,[[83136.9,1.273],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.145]],[[83137.0,5.499],[83137.6,0.048],[83138.4,0.048],[83138.7,0.241],[83146.7,0.004]]]
["binance-futures","BTCUSDT",1743724786208,[[83136.9,1.273],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.145]],[[83137.0,5.496],[83137.6,0.048],[83138.4,0.048],[83138.7,0.241],[83141.9,0.143]]]
["binance-futures","BTCUSDT",1743724786259,[[83136.9,1.273],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.145]],[[83137.0,5.507],[83137.6,0.048],[83138.4,0.048],[83138.7,0.241],[83141.9,0.143]]]
["binance-futures","BTCUSDT",1743724786305,[[83136.9,1.167],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.004]],[[83137.0,5.99],[83137.6,0.048],[83138.4,0.048],[83138.7,0.241],[83141.9,0.143]]]
["binance-futures","BTCUSDT",1743724786363,[[83136.9,1.172],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.145]],[[83137.0,5.975],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002],[83138.7,0.241]]]
["binance-futures","BTCUSDT",1743724786415,[[83136.9,1.172],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.145]],[[83137.0,5.975],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002],[83138.7,0.241]]]
["binance-futures","BTCUSDT",1743724786518,[[83136.9,1.172],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83128.5,0.145]],[[83137.0,6.042],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002],[83138.7,0.241]]]
["binance-futures","BTCUSDT",1743724786570,[[83136.9,1.174],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,5.044],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002],[83138.7,0.241]]]
["binance-futures","BTCUSDT",1743724786620,[[83136.9,1.176],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,5.044],[83137.3,0.002],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002]]]
["binance-futures","BTCUSDT",1743724786675,[[83136.9,1.176],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,4.945],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002],[83141.9,0.002]]]
["binance-futures","BTCUSDT",1743724786728,[[83136.9,1.176],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,4.945],[83137.3,0.002],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002]]]
["binance-futures","BTCUSDT",1743724786778,[[83136.9,1.176],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,4.945],[83137.1,0.481],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002]]]
["binance-futures","BTCUSDT",1743724786833,[[83136.9,1.178],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,4.949],[83137.6,0.048],[83138.4,0.048],[83138.6,0.002],[83138.9,0.002]]]
["binance-futures","BTCUSDT",1743724786881,[[83136.9,1.178],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,4.949],[83137.6,0.048],[83138.3,0.002],[83138.4,0.048],[83138.6,0.002]]]
["binance-futures","BTCUSDT",1743724786936,[[83136.9,1.18],[83135.2,0.002],[83134.3,0.005],[83133.6,0.002],[83132.5,0.002]],[[83137.0,4.949],[83137.2,0.002],[83137.3,0.481],[83137.6,0.048],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724786985,[[83136.9,1.18],[83136.8,0.03],[83136.0,0.03],[83135.2,0.002],[83134.3,0.005]],[[83137.0,4.949],[83137.6,0.048],[83138.3,0.002],[83141.9,0.15],[83145.3,0.002]]]
["binance-futures","BTCUSDT",1743724787039,[[83136.9,1.18],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.2,0.002]],[[83137.0,5.46],[83137.6,0.048],[83138.3,0.002],[83141.9,0.15],[83145.3,0.002]]]
["binance-futures","BTCUSDT",1743724787089,[[83136.9,1.045],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.2,0.002]],[[83137.0,6.717],[83137.6,0.048],[83138.3,0.002],[83141.9,0.15],[83145.0,0.149]]]
["binance-futures","BTCUSDT",1743724787141,[[83136.9,1.049],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.2,0.002]],[[83137.0,6.716],[83137.6,0.048],[83138.3,0.002],[83141.9,0.15],[83145.0,0.008]]]
["binance-futures","BTCUSDT",1743724787195,[[83136.9,1.049],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.2,0.002]],[[83137.0,6.718],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002],[83141.9,0.002]]]
["binance-futures","BTCUSDT",1743724787248,[[83136.9,1.049],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.721],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002],[83141.9,0.15]]]
["binance-futures","BTCUSDT",1743724787301,[[83136.9,1.049],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.721],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002],[83141.9,0.15]]]
["binance-futures","BTCUSDT",1743724787348,[[83136.9,1.031],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.721],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002],[83141.9,0.15]]]
["binance-futures","BTCUSDT",1743724787408,[[83136.9,1.031],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.721],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002],[83141.9,0.15]]]
["binance-futures","BTCUSDT",1743724787506,[[83136.9,1.044],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.721],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002],[83141.9,0.15]]]
["binance-futures","BTCUSDT",1743724787563,[[83136.9,1.044],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.722],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724787611,[[83136.9,1.044],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.722],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724787661,[[83136.9,1.044],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.719],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724787923,[[83136.9,1.044],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.709],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724787978,[[83136.9,1.046],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.711],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724788031,[[83136.9,1.124],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.713],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724788081,[[83136.9,1.124],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.725],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724788137,[[83136.9,1.081],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.725],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724788187,[[83136.9,1.081],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.738],[83137.5,0.002],[83137.6,0.048],[83137.9,0.002],[83138.3,0.002]]]
["binance-futures","BTCUSDT",1743724788241,[[83136.9,1.081],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.257],[83137.1,0.002],[83137.2,0.481],[83137.5,0.002],[83137.6,0.048]]]
["binance-futures","BTCUSDT",1743724788291,[[83136.9,1.044],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.257],[83137.1,0.002],[83137.5,0.002],[83137.6,0.048],[83145.0,0.156]]]
["binance-futures","BTCUSDT",1743724788341,[[83136.9,1.044],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.263],[83137.5,0.002],[83137.6,0.048],[83138.7,0.169],[83145.0,0.156]]]
["binance-futures","BTCUSDT",1743724788397,[[83136.9,1.046],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.253],[83137.1,0.481],[83137.5,0.002],[83137.6,0.048],[83138.7,0.169]]]
["binance-futures","BTCUSDT",1743724788447,[[83136.9,1.046],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.257],[83137.5,0.002],[83137.6,0.048],[83138.7,0.169],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724788501,[[83136.9,1.047],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.738],[83137.5,0.002],[83137.6,0.048],[83138.7,0.169],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724788549,[[83136.9,1.047],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.738],[83137.5,0.002],[83137.6,0.048],[83138.7,0.169],[83143.7,0.057]]]
["binance-futures","BTCUSDT",1743724788657,[[83136.9,1.042],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.741],[83137.5,0.002],[83137.6,0.048],[83138.7,0.169],[83143.7,0.057]]]
["binance-futures","BTCUSDT",1743724788709,[[83136.9,1.045],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.17],[83137.1,0.002],[83137.2,0.481],[83137.5,0.002],[83137.6,0.048]]]
["binance-futures","BTCUSDT",1743724788762,[[83136.9,1.042],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.17],[83137.5,0.002],[83137.6,0.048],[83147.0,0.179],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724788815,[[83136.9,1.102],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.608],[83137.5,0.002],[83137.6,0.048],[83145.0,0.008],[83147.0,0.179]]]
["binance-futures","BTCUSDT",1743724788861,[[83136.9,1.06],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.603],[83137.5,0.002],[83145.0,0.156],[83147.0,0.236],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724788918,[[83136.9,1.06],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.603],[83137.5,0.002],[83145.0,0.008],[83147.0,0.236],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724788961,[[83136.9,1.06],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.597],[83137.5,0.002],[83145.0,0.008],[83147.0,0.236],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724789024,[[83136.9,1.119],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.595],[83138.4,0.05],[83145.0,0.002],[83146.2,0.006],[83147.0,0.236]]]
["binance-futures","BTCUSDT",1743724789074,[[83136.9,1.47],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.593],[83137.1,0.002],[83138.4,0.05],[83144.8,0.053],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724789126,[[83136.9,1.189],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.121],[83137.1,0.004],[83137.2,0.481],[83138.4,0.05],[83144.8,0.048]]]
["binance-futures","BTCUSDT",1743724789178,[[83136.9,2.473],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.548],[83137.1,0.002],[83138.4,0.002],[83144.8,0.048],[83146.9,0.006]]]
["binance-futures","BTCUSDT",1743724789232,[[83136.9,2.162],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.12],[83137.4,0.002],[83137.5,0.481],[83138.4,0.002],[83138.6,0.004]]]
["binance-futures","BTCUSDT",1743724789283,[[83136.9,2.129],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.144],[83137.1,0.002],[83137.2,0.481],[83138.4,0.002],[83138.6,0.004]]]
["binance-futures","BTCUSDT",1743724789336,[[83136.9,2.127],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.146],[83137.1,0.002],[83137.2,0.481],[83138.1,0.002],[83138.4,0.002]]]
["binance-futures","BTCUSDT",1743724789388,[[83136.9,2.126],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.146],[83137.1,0.002],[83137.2,0.481],[83138.1,0.002],[83138.4,0.002]]]
["binance-futures","BTCUSDT",1743724789441,[[83136.9,2.126],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.146],[83137.1,0.002],[83137.2,0.481],[83138.1,0.002],[83138.4,0.002]]]
["binance-futures","BTCUSDT",1743724789486,[[83136.9,2.064],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.206],[83137.1,0.002],[83137.2,0.481],[83138.1,0.002],[83138.4,0.002]]]
["binance-futures","BTCUSDT",1743724789545,[[83136.9,2.375],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.266],[83137.1,0.002],[83137.2,0.481],[83138.1,0.002],[83138.4,0.002]]]
["binance-futures","BTCUSDT",1743724789595,[[83136.9,2.379],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,3.519],[83137.1,0.002],[83137.2,0.481],[83138.1,0.002],[83138.4,0.002]]]
["binance-futures","BTCUSDT",1743724789646,[[83136.9,2.502],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.221],[83137.3,0.002],[83137.4,0.481],[83137.5,0.042],[83138.1,0.002]]]
["binance-futures","BTCUSDT",1743724789697,[[83136.9,2.502],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.941],[83137.1,0.002],[83137.5,0.044],[83138.1,0.002],[83147.0,0.291]]]
["binance-futures","BTCUSDT",1743724789743,[[83136.9,2.502],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.46],[83137.1,0.002],[83137.2,0.002],[83137.3,0.481],[83137.5,0.042]]]
["binance-futures","BTCUSDT",1743724789803,[[83136.9,2.504],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.941],[83137.1,0.002],[83137.5,0.042],[83140.4,0.002],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724789846,[[83136.9,2.498],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.4],[83137.1,0.002],[83137.2,0.002],[83137.3,0.481],[83137.5,0.042]]]
["binance-futures","BTCUSDT",1743724789907,[[83136.9,2.171],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.883],[83137.1,0.002],[83137.4,0.002],[83137.5,0.042],[83143.3,0.002]]]
["binance-futures","BTCUSDT",1743724789960,[[83136.9,2.171],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.406],[83137.1,0.002],[83137.2,0.481],[83137.4,0.002],[83137.5,0.042]]]
["binance-futures","BTCUSDT",1743724790008,[[83136.9,2.482],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.945],[83137.4,0.002],[83137.5,0.042],[83147.8,0.002],[83149.0,0.4]]]
["binance-futures","BTCUSDT",1743724790061,[[83136.9,2.482],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.464],[83137.2,0.002],[83137.3,0.481],[83137.4,0.002],[83137.5,0.042]]]
["binance-futures","BTCUSDT",1743724790118,[[83136.9,2.482],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.949],[83137.4,0.002],[83137.5,0.042],[83146.9,0.008],[83147.0,0.326]]]
["binance-futures","BTCUSDT",1743724790166,[[83136.9,2.171],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.468],[83137.1,0.481],[83137.4,0.002],[83137.5,0.042],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724790221,[[83136.9,2.48],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.997],[83137.4,0.002],[83137.5,0.042],[83140.2,0.048],[83154.9,0.052]]]
["binance-futures","BTCUSDT",1743724790273,[[83136.9,2.48],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.531],[83137.1,0.002],[83137.2,0.481],[83137.4,0.002],[83137.5,0.042]]]
["binance-futures","BTCUSDT",1743724790326,[[83136.9,2.48],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.922],[83137.1,0.002],[83137.4,0.002],[83137.5,0.042],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724790378,[[83136.9,2.485],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.439],[83137.5,0.042],[83145.0,0.002],[83146.5,0.017],[83147.8,0.002]]]
["binance-futures","BTCUSDT",1743724790421,[[83136.9,2.485],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.439],[83137.5,0.042],[83141.5,0.145],[83145.0,0.002],[83146.5,0.017]]]
["binance-futures","BTCUSDT",1743724790481,[[83136.9,2.485],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.919],[83137.5,0.042],[83141.5,0.145],[83145.0,0.002],[83146.5,0.017]]]
["binance-futures","BTCUSDT",1743724790537,[[83136.9,2.442],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.925],[83137.5,0.042],[83141.5,0.145],[83145.0,0.002],[83146.5,0.017]]]
["binance-futures","BTCUSDT",1743724790589,[[83136.9,2.442],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.927],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.002]]]
["binance-futures","BTCUSDT",1743724790638,[[83136.9,2.442],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.925],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.002]]]
["binance-futures","BTCUSDT",1743724790741,[[83136.9,2.442],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.923],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.002]]]
["binance-futures","BTCUSDT",1743724790797,[[83136.9,2.445],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.793],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724790847,[[83136.9,2.445],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.228],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724790898,[[83136.9,2.442],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.228],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724791004,[[83136.9,2.442],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.228],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.002]]]
["binance-futures","BTCUSDT",1743724791056,[[83136.9,2.419],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.268],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724791102,[[83136.9,2.419],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.281],[83137.5,0.042],[83141.4,0.002],[83141.5,0.145],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724791158,[[83136.9,0.946],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.377],[83137.5,0.042],[83140.2,0.05],[83141.4,0.002],[83141.5,0.145]]]
["binance-futures","BTCUSDT",1743724791211,[[83136.9,0.948],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.353],[83137.5,0.042],[83140.2,0.05],[83141.4,0.002],[83141.5,0.145]]]
["binance-futures","BTCUSDT",1743724791262,[[83136.9,0.948],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.271],[83137.5,0.042],[83140.2,0.05],[83141.4,0.002],[83141.5,0.145]]]
["binance-futures","BTCUSDT",1743724791313,[[83136.9,0.948],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.269],[83137.5,0.042],[83140.2,0.05],[83141.4,0.002],[83141.5,0.145]]]
["binance-futures","BTCUSDT",1743724791367,[[83136.9,0.944],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.272],[83137.5,0.042],[83140.2,0.05],[83141.4,0.002],[83141.5,0.145]]]
["binance-futures","BTCUSDT",1743724791418,[[83136.9,0.944],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.274],[83137.5,0.042],[83140.1,0.002],[83140.2,0.05],[83141.4,0.002]]]
["binance-futures","BTCUSDT",1743724791521,[[83136.9,0.944],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.277],[83137.5,0.042],[83140.1,0.002],[83140.2,0.05],[83141.4,0.002]]]
["binance-futures","BTCUSDT",1743724791569,[[83136.9,1.582],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.309],[83137.5,0.042],[83140.1,0.002],[83140.2,0.05],[83141.4,0.002]]]
["binance-futures","BTCUSDT",1743724791681,[[83136.9,2.121],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.309],[83137.5,0.042],[83139.9,0.002],[83140.1,0.002],[83140.2,0.05]]]
["binance-futures","BTCUSDT",1743724791734,[[83136.9,2.121],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.31],[83137.5,0.042],[83139.9,0.002],[83140.1,0.002],[83140.2,0.05]]]
["binance-futures","BTCUSDT",1743724791783,[[83136.9,2.81],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.305],[83137.5,0.042],[83139.9,0.002],[83140.1,0.002],[83140.2,0.05]]]
["binance-futures","BTCUSDT",1743724791838,[[83136.9,2.81],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.309],[83137.5,0.042],[83139.9,0.002],[83140.1,0.002],[83140.2,0.05]]]
["binance-futures","BTCUSDT",1743724791885,[[83136.9,2.81],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,5.309],[83137.5,0.042],[83138.4,0.002],[83139.9,0.002],[83140.1,0.002]]]
["binance-futures","BTCUSDT",1743724791942,[[83136.9,4.474],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,2.872],[83137.5,0.042],[83140.2,0.048],[83142.1,0.454],[83145.0,0.15]]]
["binance-futures","BTCUSDT",1743724791995,[[83136.9,4.474],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.4,0.01]],[[83137.0,2.863],[83137.5,0.042],[83138.4,0.481],[83140.2,0.048],[83142.1,0.454]]]
["binance-futures","BTCUSDT",1743724792045,[[83136.9,4.796],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,2.83],[83137.5,0.042],[83142.0,0.399],[83142.1,0.454],[83145.0,0.002]]]
["binance-futures","BTCUSDT",1743724792097,[[83136.9,4.802],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,2.827],[83137.5,0.042],[83138.2,0.006],[83142.0,0.399],[83142.1,0.454]]]
["binance-futures","BTCUSDT",1743724792141,[[83136.9,4.802],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,2.827],[83137.5,0.042],[83138.2,0.006],[83142.0,0.399],[83174.2,0.003]]]
["binance-futures","BTCUSDT",1743724792200,[[83136.9,4.804],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,2.926],[83137.5,0.042],[83138.2,0.006],[83142.0,0.399],[83146.8,0.002]]]
["binance-futures","BTCUSDT",1743724792250,[[83136.9,4.804],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,2.923],[83137.5,0.042],[83138.1,0.002],[83138.2,0.487],[83142.0,0.399]]]
["binance-futures","BTCUSDT",1743724792303,[[83136.9,4.804],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,2.92],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83141.8,0.002]]]
["binance-futures","BTCUSDT",1743724792356,[[83136.9,4.87],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,3.727],[83137.5,0.042],[83137.8,0.002],[83138.0,0.042],[83138.2,0.006]]]
["binance-futures","BTCUSDT",1743724792405,[[83136.9,4.86],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,3.463],[83137.3,0.481],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006]]]
["binance-futures","BTCUSDT",1743724792455,[[83136.9,4.86],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,3.588],[83137.5,0.523],[83138.0,0.042],[83138.2,0.006],[83145.3,0.284]]]
["binance-futures","BTCUSDT",1743724792508,[[83136.9,4.827],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83135.6,0.048]],[[83137.0,3.876],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83145.3,0.284]]]
["binance-futures","BTCUSDT",1743724792558,[[83136.9,3.293],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002]],[[83137.0,4.528],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724792609,[[83136.9,2.952],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83129.9,0.004]],[[83137.0,5.013],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724792663,[[83136.9,2.857],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83129.9,0.004]],[[83137.0,5.013],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724792718,[[83136.9,3.039],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83129.9,0.004]],[[83137.0,5.013],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724792771,[[83136.9,3.039],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83129.9,0.004]],[[83137.0,5.015],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724792823,[[83136.9,3.039],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83129.9,0.004]],[[83137.0,4.994],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724792922,[[83136.9,3.106],[83136.8,0.03],[83136.0,0.03],[83135.8,0.002],[83129.9,0.004]],[[83137.0,4.994],[83137.5,0.042],[83138.0,0.042],[83138.2,0.006],[83140.2,0.048]]]
["binance-futures","BTCUSDT",1743724792982,[[83143.6,4.013],[83143.5,0.002],[83143.3,0.004],[83142.8,0.004],[83142.7,0.002]],[[83143.7,3.894],[83144.0,0.002],[83144.2,0.06],[83145.9,0.002],[83146.0,0.122]]]
["binance-futures","BTCUSDT",1743724793034,[[83143.6,4.034],[83143.5,0.002],[83143.3,0.004],[83143.2,0.03],[83142.7,0.002]],[[83143.7,3.15],[83144.0,0.002],[83144.8,0.006],[83146.0,0.12],[83146.1,0.002]]]
["binance-futures","BTCUSDT",1743724793085,[[83143.6,4.504],[83143.5,0.002],[83143.3,0.004],[83143.2,0.03],[83142.7,0.002]],[[83143.7,0.996],[83144.0,0.002],[83144.8,0.006],[83146.0,0.12],[83146.1,0.002]]]
["binance-futures","BTCUSDT",1743724793133,[[83143.6,4.817],[83143.3,0.004],[83143.2,0.03],[83142.7,0.002]],[[83143.7,1.225],[83144.0,0.002],[83144.8,0.006],[83146.0,0.12],[83146.1,0.002]]]
["binance-futures","BTCUSDT",1743724793185,[[83143.6,4.817],[83143.3,0.004],[83143.2,0.03],[83142.7,0.002],[83142.1,0.091]],[[83143.7,1.229],[83144.0,0.002],[83144.8,0.006],[83144.9,0.481],[83146.0,0.12]]]
["binance-futures","BTCUSDT",1743724793238,[[83143.6,3.625],[83143.3,0.004],[83143.2,0.03],[83142.7,0.002],[83142.1,0.091]],[[83143.7,4.527],[83143.8,1.469],[83144.0,0.002],[83144.2,0.002],[83144.8,0.006]]]
["binance-futures","BTCUSDT",1743724793288,[[83143.6,3.36],[83143.3,0.004],[83143.2,0.03],[83142.7,0.002]],[[83143.7,5.005],[83143.8,1.469],[83144.0,0.002],[83144.2,0.002],[83144.8,0.006]]]
["binance-futures","BTCUSDT",1743724793342,[[83137.5,0.004],[83136.9,0.898],[83136.3,0.002],[83136.1,0.002],[83135.3,0.991]],[[83137.9,0.694],[83138.0,5.252],[83138.1,20.632],[83138.4,0.026],[83138.5,5.865]]]
["binance-futures","BTCUSDT",1743724793393,[[83136.9,1.569],[83136.3,0.002],[83136.1,0.002],[83135.4,0.012],[83135.3,0.991]],[[83137.0,5.299],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83137.9,0.002]]]
["binance-futures","BTCUSDT",1743724793445,[[83136.9,1.087],[83136.3,0.002],[83136.1,0.002],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.705],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793496,[[83136.9,1.095],[83136.3,0.002],[83136.1,0.002],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.709],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793547,[[83136.9,1.123],[83136.3,0.002],[83136.1,0.002],[83135.8,0.002],[83135.4,0.01]],[[83137.0,6.709],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793598,[[83136.9,1.123],[83136.3,0.002],[83136.1,0.002],[83135.4,0.01]],[[83137.0,6.731],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793652,[[83136.9,1.123],[83136.3,0.002],[83136.1,0.002],[83135.4,0.01],[83130.8,0.005]],[[83137.0,7.547],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793703,[[83136.9,1.095],[83136.3,0.002],[83136.1,0.002],[83135.4,0.01],[83131.0,0.002]],[[83137.0,6.403],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793753,[[83136.9,2.097],[83136.3,0.002],[83136.1,0.002],[83135.4,0.01],[83131.0,0.002]],[[83137.0,5.536],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793802,[[83136.9,2.489],[83136.3,0.002],[83136.1,0.002],[83135.4,0.01],[83131.0,0.002]],[[83137.0,5.498],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793856,[[83136.9,2.489],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.498],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793905,[[83136.9,2.18],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.565],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724793962,[[83136.9,2.491],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.565],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724794010,[[83136.9,2.18],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.565],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.186]]]
["binance-futures","BTCUSDT",1743724794168,[[83136.9,2.859],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,3.895],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724794221,[[83136.9,2.858],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,2.767],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724794272,[[83136.9,3.836],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.868],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724794325,[[83136.9,3.836],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,3.914],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724794374,[[83136.9,3.836],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.521],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724794428,[[83136.9,3.836],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.731],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724794478,[[83136.9,3.836],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.728],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724794531,[[83136.9,3.833],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.73],[83137.1,0.05],[83137.4,0.004],[83137.5,0.481],[83137.6,0.052]]]
["binance-futures","BTCUSDT",1743724794583,[[83136.9,3.657],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.73],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83143.7,0.002]]]
["binance-futures","BTCUSDT",1743724794633,[[83136.9,3.657],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.727],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83143.7,0.002]]]
["binance-futures","BTCUSDT",1743724794681,[[83136.9,3.659],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.727],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.008]]]
["binance-futures","BTCUSDT",1743724794738,[[83136.9,3.659],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.727],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83137.8,0.002]]]
["binance-futures","BTCUSDT",1743724794782,[[83136.9,3.659],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.727],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83143.7,0.002]]]
["binance-futures","BTCUSDT",1743724794845,[[83136.9,3.659],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.467],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83141.7,0.143]]]
["binance-futures","BTCUSDT",1743724794884,[[83136.9,3.659],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.467],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83137.7,0.481]]]
["binance-futures","BTCUSDT",1743724794941,[[83136.9,3.659],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.073],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.0,0.002]]]
["binance-futures","BTCUSDT",1743724795001,[[83136.9,3.088],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.073],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.0,0.002]]]
["binance-futures","BTCUSDT",1743724795105,[[83136.9,3.088],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.073],[83137.1,0.05],[83137.3,0.002],[83137.4,0.483],[83137.6,0.052]]]
["binance-futures","BTCUSDT",1743724795158,[[83136.9,3.088],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,3.615],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83143.7,0.002]]]
["binance-futures","BTCUSDT",1743724795211,[[83136.9,3.088],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,3.521],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83141.7,0.002]]]
["binance-futures","BTCUSDT",1743724795262,[[83136.9,3.399],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,3.501],[83137.1,0.05],[83137.4,0.002],[83137.5,0.002],[83137.6,0.052]]]
["binance-futures","BTCUSDT",1743724795315,[[83136.9,4.477],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,1.905],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795366,[[83136.9,3.962],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,1.905],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795419,[[83136.9,3.96],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.363],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795468,[[83136.9,3.646],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.97],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795524,[[83136.9,3.646],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.885],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795628,[[83136.9,3.646],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.405],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795729,[[83136.9,3.646],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.405],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795787,[[83136.9,3.088],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.532],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795891,[[83136.9,3.088],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,5.013],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724795943,[[83136.9,3.399],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.888],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796043,[[83136.9,3.399],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.89],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796154,[[83136.9,3.399],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.193],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796205,[[83136.9,4.496],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,2.527],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796258,[[83136.9,4.496],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,2.541],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796310,[[83136.9,4.496],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,3.541],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796358,[[83136.9,4.185],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,3.759],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796412,[[83136.9,3.635],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.193],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796462,[[83136.9,3.635],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.195],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796513,[[83136.9,3.627],[83136.8,0.03],[83136.3,0.002],[83136.1,0.002],[83136.0,0.03]],[[83137.0,4.197],[83137.1,0.05],[83137.4,0.002],[83137.6,0.052],[83138.1,0.006]]]
["binance-futures","BTCUSDT",1743724796563,[[83145.9,6.341],[83145.8,0.007],[83144.8,0.663],[83144.6,0.022],[83144.1,0.002]],[[83146.0,2.118],[83146.1,0.002],[83147.6,0.002],[83147.8,0.06],[83149.0,0.002]]]
["binance-futures","BTCUSDT",1743724796616,[[83145.9,6.354],[83145.8,0.007],[83145.6,0.03],[83145.5,0.003],[83144.8,0.09]],[[83146.0,2.044],[83146.1,0.002],[83147.6,0.002],[83149.0,0.002],[83149.8,0.002]]]
["binance-futures","BTCUSDT",1743724796667,[[83152.4,0.143],[83151.4,0.964],[83151.2,0.96],[83150.8,1.342],[83150.4,0.789]],[[83154.3,0.002],[83155.4,0.013],[83156.3,0.013],[83156.8,0.002],[83157.1,0.059]]]
["binance-futures","BTCUSDT",1743724796718,[[83156.9,2.613],[83156.5,0.36],[83156.3,0.072],[83156.2,1.56],[83155.6,0.196]],[[83157.0,0.004],[83157.5,0.002],[83158.1,0.003],[83158.2,0.002],[83158.3,0.002]]]
["binance-futures","BTCUSDT",1743724796769,[[83158.9,4.039],[83158.5,0.019],[83158.4,0.074],[83158.3,8.619],[83158.2,11.444]],[[83159.0,0.041],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83162.3,0.004]]]
["binance-futures","BTCUSDT",1743724796820,[[83159.8,18.939],[83159.7,2.41],[83159.5,0.36],[83159.0,0.012],[83158.9,2.401]],[[83159.9,0.962],[83160.0,0.007],[83160.1,0.002],[83162.5,0.002],[83163.4,0.002]]]
["binance-futures","BTCUSDT",1743724796871,[[83159.8,18.553],[83159.7,0.011],[83159.2,0.03],[83159.0,0.016]],[[83159.9,0.914],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724796922,[[83159.8,18.283],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,1.002],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724796974,[[83159.8,18.283],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,1.292],[83160.0,0.488],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797025,[[83159.8,18.283],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,1.622],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797076,[[83159.8,18.286],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,2.33],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797128,[[83159.8,18.286],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,0.972],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797181,[[83159.8,18.286],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,0.974],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797235,[[83159.8,18.286],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,0.583],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797286,[[83159.8,18.286],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,6.127],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797338,[[83159.8,18.286],[83159.7,0.009],[83159.2,0.03],[83159.0,0.002],[83158.4,0.032]],[[83159.9,6.066],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797386,[[83159.8,18.286],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.911],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797441,[[83159.8,18.288],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.896],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797488,[[83159.8,18.294],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.953],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797549,[[83159.8,18.296],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.862],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797598,[[83159.8,18.304],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,6.018],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797648,[[83159.8,18.304],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,6.054],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797704,[[83159.8,17.599],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,6.049],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797753,[[83159.8,17.599],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,6.055],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797807,[[83159.8,17.597],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.994],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797859,[[83159.8,17.597],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.961],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797910,[[83159.8,17.417],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,6.052],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724797965,[[83159.8,17.504],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.99],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798017,[[83159.8,17.502],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,6.026],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798066,[[83159.8,17.504],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.45],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798118,[[83159.8,17.465],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.39],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798170,[[83159.8,17.437],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.361],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798225,[[83159.8,17.437],[83159.7,0.009],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.122],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798327,[[83159.8,17.437],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.134],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798381,[[83159.8,17.414],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.134],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798434,[[83159.8,17.412],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.134],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798485,[[83159.8,17.388],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.149],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798536,[[83159.8,17.388],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.2],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798587,[[83159.8,17.39],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.205],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798638,[[83159.8,17.39],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.202],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798681,[[83159.8,17.39],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.183],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798744,[[83159.8,17.39],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.186],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798843,[[83159.8,17.39],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.243],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798901,[[83159.8,17.39],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.185],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724798954,[[83159.8,17.395],[83159.7,0.021],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.171],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724799059,[[83159.8,17.413],[83159.7,0.081],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.445],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724799109,[[83159.8,17.415],[83159.7,0.081],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.445],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724799164,[[83159.8,17.413],[83159.7,0.081],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.445],[83160.0,0.007],[83160.1,0.002],[83160.6,0.002],[83160.8,0.031]]]
["binance-futures","BTCUSDT",1743724799215,[[83159.8,17.963],[83159.7,0.081],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.445],[83160.0,0.007],[83160.1,0.002],[83160.3,1.0],[83160.6,0.002]]]
["binance-futures","BTCUSDT",1743724799263,[[83159.8,17.963],[83159.7,0.081],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.455],[83160.0,0.007],[83160.1,0.002],[83160.3,1.0],[83160.4,0.002]]]
["binance-futures","BTCUSDT",1743724799318,[[83159.8,18.73],[83159.7,0.081],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.455],[83160.0,0.007],[83160.1,0.002],[83160.3,1.0],[83160.4,0.002]]]
["binance-futures","BTCUSDT",1743724799423,[[83159.8,18.73],[83159.7,0.081],[83159.6,0.005],[83159.2,0.03],[83159.0,0.002]],[[83159.9,5.557],[83160.0,0.007],[83160.1,0.002],[83160.3,1.0],[83160.4,0.002]]]
["binance-futures","BTCUSDT",1743724799473,[[83168.6,2.459],[83168.5,2.397],[83168.4,20.092],[83168.3,0.24],[83168.1,0.002]],[[83168.7,0.055],[83168.8,0.002],[83169.0,0.002],[83169.3,0.07],[83169.6,0.092]]]
["binance-futures","BTCUSDT",1743724799524,[[83168.9,7.91],[83168.7,5.888],[83168.6,0.06],[83168.5,0.008],[83168.4,0.65]],[[83169.0,0.179],[83169.3,0.07],[83169.6,0.002],[83172.8,0.067],[83174.3,0.004]]]
["binance-futures","BTCUSDT",1743724799576,[[83168.9,7.912],[83168.8,0.839],[83168.7,0.02],[83168.6,0.052],[83168.5,0.022]],[[83169.0,0.08],[83172.8,0.067],[83173.0,0.002],[83173.8,0.002],[83174.3,0.002]]]
["binance-futures","BTCUSDT",1743724799626,[[83168.9,11.125],[83168.8,0.505],[83168.7,0.02],[83168.6,0.052],[83168.5,0.01]],[[83169.0,0.08],[83169.1,0.002],[83172.8,0.067],[83173.0,0.002],[83173.8,0.002]]]
["binance-futures","BTCUSDT",1743724799678,[[83168.9,11.148],[83168.8,0.505],[83168.7,0.02],[83168.6,0.052],[83168.5,0.01]],[[83169.0,0.082],[83169.1,0.002],[83172.8,0.067],[83173.0,0.002],[83173.8,0.002]]]
["binance-futures","BTCUSDT",1743724799728,[[83172.7,17.397],[83172.5,0.026],[83172.3,0.002],[83172.0,0.456],[83171.5,0.006]],[[83172.8,0.105],[83173.0,0.002],[83173.8,0.002],[83174.8,0.014],[83175.2,0.014]]]
["binance-futures","BTCUSDT",1743724799780,[[83172.7,20.239],[83172.5,0.002],[83172.3,0.002],[83172.1,0.002],[83172.0,0.486]],[[83172.8,0.133],[83173.0,0.002],[83173.8,0.002],[83174.8,0.014],[83175.2,0.014]]]
["binance-futures","BTCUSDT",1743724799830,[[83172.9,2.913],[83172.8,0.39],[83172.7,19.795],[83172.5,0.002],[83172.3,0.002]],[[83173.0,0.002],[83173.8,0.002],[83174.8,0.014],[83175.2,0.014],[83176.3,0.002]]]
["binance-futures","BTCUSDT",1743724799882,[[83175.1,21.894],[83175.0,0.012],[83174.9,0.052],[83174.8,0.002],[83174.7,0.076]],[[83175.2,0.014],[83176.3,0.002],[83178.8,0.009],[83180.4,0.002],[83180.8,0.002]]]
["binance-futures","BTCUSDT",1743724799932,[[83178.6,7.747],[83178.5,20.921],[83178.3,1.565],[83178.2,0.298],[83177.5,0.148]],[[83178.7,0.003],[83178.8,0.002],[83179.0,0.004],[83180.4,0.002],[83181.2,0.002]]]
["binance-futures","BTCUSDT",1743724799983,[[83181.6,14.447],[83181.4,0.002],[83181.0,0.05],[83180.8,0.362],[83180.5,0.002]],[[83181.7,0.257],[83182.5,0.019],[83182.9,0.04],[83183.0,0.015],[83183.4,0.019]]]