{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1517263,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":152,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743552000023,[[85120.9,9.038],[85116.8,0.045],[85112.0,0.056],[85103.5,0.121],[85101.1,0.002]],[[85121.0,4.06],[85129.8,0.751],[85133.4,0.002],[85134.0,0.049],[85136.0,0.051]]]
["binance-futures","BTCUSDT",1743552000070,[[85120.9,8.739],[85116.8,0.045],[85114.1,0.4],[85114.0,0.8],[85113.6,0.231]],[[85121.0,3.875],[85128.3,0.002],[85129.0,0.002],[85129.8,0.751],[85133.4,0.002]]]
["binance-futures","BTCUSDT",1743552004803,[[85120.9,8.317],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,3.384],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005],[85125.8,0.002]]]
["binance-futures","BTCUSDT",1743552004852,[[85120.9,8.328],[85120.8,0.011],[85120.7,0.029],[85120.2,0.351],[85120.1,0.196]],[[85121.0,0.697],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005],[85125.8,0.002]]]
["binance-futures","BTCUSDT",1743552004904,[[85120.9,6.951],[85120.8,0.021],[85120.7,0.029],[85120.2,0.351],[85120.1,0.196]],[[85121.0,0.895],[85121.5,0.002],[85121.6,0.002],[85125.8,0.002],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552004955,[[85120.9,6.95],[85120.8,0.021],[85120.7,0.029],[85120.2,0.351],[85120.1,0.196]],[[85129.8,0.326],[85130.0,0.021],[85135.9,0.002],[85137.3,0.562],[85145.6,0.007]]]
["binance-futures","BTCUSDT",1743552005005,[[85123.3,0.022],[85123.1,0.166],[85123.0,0.009],[85122.9,0.2],[85122.8,0.2]],[[85128.3,0.369],[85136.7,0.214],[85137.3,0.002],[85138.8,0.476],[85145.6,0.007]]]
["binance-futures","BTCUSDT",1743552005057,[[85127.6,0.006],[85123.1,0.117],[85123.0,0.009],[85122.9,0.2],[85122.8,0.2]],[[85128.6,0.092],[85136.7,0.106],[85137.3,0.002],[85138.8,0.476],[85145.6,0.007]]]
["binance-futures","BTCUSDT",1743552005108,[[85127.6,0.673],[85126.9,0.686],[85125.7,0.686],[85124.0,0.686],[85123.1,0.112]],[[85127.8,0.002],[85134.1,0.002],[85134.3,0.006],[85136.5,0.04],[85137.5,0.038]]]
["binance-futures","BTCUSDT",1743552005160,[[85127.6,5.84],[85126.9,0.686],[85125.7,0.686],[85124.0,0.686],[85123.1,0.112]],[[85127.8,0.004],[85128.3,0.003],[85129.7,0.587],[85134.0,0.003],[85134.1,0.002]]]
["binance-futures","BTCUSDT",1743552005210,[[85127.6,5.597],[85127.5,1.278],[85127.1,0.028],[85126.3,4.842],[85126.0,3.525]],[[85127.8,0.253],[85128.5,0.51],[85129.3,3.202],[85129.5,3.296],[85129.7,0.587]]]
["binance-futures","BTCUSDT",1743552005261,[[85127.6,5.439],[85127.5,1.278],[85127.1,0.028],[85126.3,4.842],[85126.2,0.473]],[[85127.8,0.247],[85128.2,0.004],[85128.3,0.04],[85129.3,0.869],[85129.5,3.296]]]
["binance-futures","BTCUSDT",1743552005312,[[85127.6,6.046]],[[85127.7,1.059],[85127.8,0.247],[85128.1,0.002],[85128.3,0.04],[85128.5,0.002]]]
["binance-futures","BTCUSDT",1743552005362,[[85127.6,5.911],[85125.8,0.082],[85124.1,0.386],[85124.0,0.342],[85123.2,0.01]],[[85127.7,1.064],[85127.8,2.082],[85128.1,0.002],[85128.3,0.04],[85128.6,0.003]]]
["binance-futures","BTCUSDT",1743552005415,[[85127.6,1.71],[85127.5,0.04],[85126.2,0.004],[85126.0,0.043],[85125.8,0.002]],[[85127.7,3.736],[85127.8,7.817],[85128.1,0.002],[85128.3,0.002],[85128.6,0.003]]]
["binance-futures","BTCUSDT",1743552005465,[[85127.6,0.076],[85127.5,0.044],[85127.4,0.002],[85126.2,0.004],[85126.0,0.043]],[[85127.7,7.1],[85127.8,4.679],[85127.9,0.002],[85128.1,0.002],[85128.3,0.002]]]
["binance-futures","BTCUSDT",1743552005517,[[85127.6,0.37],[85127.5,0.046],[85126.0,0.002]],[[85127.7,16.065],[85127.8,0.313],[85127.9,0.004],[85128.1,0.002],[85128.2,0.002]]]
["binance-futures","BTCUSDT",1743552005568,[[85120.9,1.528],[85120.8,0.017],[85120.7,0.029],[85120.0,0.425],[85118.2,0.018]],[[85121.0,5.511],[85121.1,0.437],[85121.6,1.503],[85121.9,0.04],[85122.4,0.858]]]
["binance-futures","BTCUSDT",1743552005619,[[85120.9,1.584],[85120.8,0.019],[85120.7,0.027],[85120.0,0.425],[85119.2,0.01]],[[85121.0,16.45],[85121.1,0.676],[85121.3,0.301],[85121.6,2.417],[85121.7,1.094]]]
["binance-futures","BTCUSDT",1743552005671,[[85120.9,2.407],[85120.8,0.019],[85120.7,0.027],[85120.0,0.425],[85119.2,0.01]],[[85121.0,12.546],[85121.1,0.002],[85121.2,0.004],[85121.6,0.2],[85121.8,6.009]]]
["binance-futures","BTCUSDT",1743552005721,[[85120.9,2.74],[85120.8,0.019],[85120.7,0.027],[85120.0,0.466],[85119.2,0.01]],[[85121.0,12.531],[85121.1,0.002],[85121.2,0.002],[85121.6,0.2],[85121.7,1.13]]]
["binance-futures","BTCUSDT",1743552005772,[[85120.9,2.374],[85120.8,0.019],[85120.7,0.029],[85120.0,0.466],[85119.2,0.01]],[[85121.0,12.529],[85121.1,0.002],[85121.2,0.002],[85121.6,0.682],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743552005823,[[85120.9,2.44],[85120.8,0.019],[85120.7,0.029],[85120.0,0.466],[85119.2,0.01]],[[85121.0,12.489],[85121.1,0.002],[85121.2,0.002],[85121.6,0.513],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743552005873,[[85120.9,5.394],[85120.8,0.019],[85120.7,0.029],[85120.0,0.466],[85119.2,0.01]],[[85121.0,12.447],[85121.1,0.002],[85121.2,0.002],[85121.6,0.313],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743552005925,[[85120.9,5.323],[85120.8,0.065],[85120.7,0.029],[85120.0,0.513],[85119.2,0.01]],[[85121.0,12.397],[85121.1,0.002],[85121.2,0.002],[85121.6,0.214],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743552005977,[[85120.9,5.906],[85120.8,0.065],[85120.7,0.029],[85120.0,0.513],[85119.2,0.01]],[[85121.0,12.399],[85121.1,0.002],[85121.5,0.002],[85121.6,0.214],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743552006028,[[85120.9,7.596],[85120.8,0.065],[85120.7,0.027],[85120.1,0.115],[85120.0,0.513]],[[85121.0,6.542],[85121.1,0.002],[85121.5,0.002],[85121.7,0.002],[85126.1,0.008]]]
["binance-futures","BTCUSDT",1743552006078,[[85120.9,8.039],[85120.8,0.065],[85120.7,0.029],[85120.1,0.115],[85120.0,0.513]],[[85121.0,0.649],[85121.5,0.002],[85126.0,0.002],[85126.1,0.002],[85127.3,0.002]]]
["binance-futures","BTCUSDT",1743552006132,[[85120.9,8.159],[85120.8,0.065],[85120.7,0.029],[85120.1,0.115],[85120.0,0.513]],[[85121.0,2.086],[85121.5,0.002],[85126.0,0.002],[85126.1,0.002],[85127.5,0.384]]]
["binance-futures","BTCUSDT",1743552006182,[[85120.9,8.199],[85120.8,0.097],[85120.7,0.029],[85120.1,0.115],[85120.0,0.543]],[[85121.0,2.39],[85121.5,0.002],[85126.0,0.002],[85126.1,0.002],[85127.5,0.005]]]
["binance-futures","BTCUSDT",1743552006235,[[85120.9,7.538],[85120.8,0.097],[85120.7,0.029],[85120.1,0.115],[85120.0,0.543]],[[85121.0,4.351],[85121.5,0.002],[85126.0,0.002],[85126.1,0.002],[85127.3,0.002]]]
["binance-futures","BTCUSDT",1743552006286,[[85120.9,7.389],[85120.8,0.099],[85120.7,0.027],[85120.1,0.115],[85120.0,0.543]],[[85121.0,4.537],[85121.5,0.002],[85121.6,0.002],[85126.0,0.002],[85126.1,0.002]]]
["binance-futures","BTCUSDT",1743552006336,[[85120.9,7.435],[85120.8,0.099],[85120.7,0.029],[85120.1,0.115],[85120.0,0.543]],[[85121.0,5.542],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85126.0,0.002]]]
["binance-futures","BTCUSDT",1743552006386,[[85120.9,7.726],[85120.8,0.099],[85120.7,0.029],[85120.1,0.115],[85120.0,0.543]],[[85121.0,5.544],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85126.0,0.002]]]
["binance-futures","BTCUSDT",1743552006438,[[85120.9,7.524],[85120.8,0.099],[85120.7,0.029],[85120.1,0.115],[85120.0,0.543]],[[85121.0,5.542],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85126.0,0.002]]]
["binance-futures","BTCUSDT",1743552006483,[[85120.9,7.163],[85120.8,0.807],[85120.7,0.029],[85120.1,0.115],[85120.0,0.543]],[[85121.0,4.092],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85126.0,0.002]]]
["binance-futures","BTCUSDT",1743552006543,[[85120.9,7.924],[85120.8,0.103],[85120.7,0.029],[85120.1,0.115],[85120.0,0.543]],[[85121.0,2.568],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85126.0,0.002]]]
["binance-futures","BTCUSDT",1743552006597,[[85120.9,8.373],[85120.8,0.103],[85120.7,0.029],[85120.1,0.206],[85120.0,0.543]],[[85121.0,2.267],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85127.3,0.002]]]
["binance-futures","BTCUSDT",1743552006648,[[85120.9,8.373],[85120.8,0.103],[85120.7,0.029],[85120.1,0.777],[85120.0,0.541]],[[85121.0,2.063],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85127.3,0.002]]]
["binance-futures","BTCUSDT",1743552006698,[[85120.9,8.373],[85120.8,0.454],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,2.063],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85127.3,0.002]]]
["binance-futures","BTCUSDT",1743552006751,[[85120.9,8.377],[85120.8,0.454],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,2.061],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85127.3,0.002]]]
["binance-futures","BTCUSDT",1743552006801,[[85120.9,8.377],[85120.8,0.454],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,2.059],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85127.2,0.118]]]
["binance-futures","BTCUSDT",1743552006857,[[85120.9,8.379],[85120.8,0.454],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,0.424],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85127.2,0.118]]]
["binance-futures","BTCUSDT",1743552006908,[[85120.9,8.345],[85120.8,0.408],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,0.334],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85125.2,0.952]]]
["binance-futures","BTCUSDT",1743552006958,[[85120.9,8.345],[85120.8,0.408],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,0.334],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85125.1,0.144]]]
["binance-futures","BTCUSDT",1743552007012,[[85120.9,8.291],[85120.8,0.408],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,0.334],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85125.1,0.144]]]
["binance-futures","BTCUSDT",1743552007123,[[85120.9,8.136],[85120.8,0.408],[85120.7,0.029],[85120.3,0.009],[85120.2,0.222]],[[85121.0,4.491],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007226,[[85120.9,7.895],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.493],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007281,[[85120.9,7.894],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.694],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007330,[[85120.9,7.894],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.689],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007386,[[85120.9,7.765],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.297],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007438,[[85120.9,7.768],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.295],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007488,[[85120.9,7.867],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.16],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007539,[[85120.9,7.717],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,3.948],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007587,[[85120.9,7.751],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.229],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007643,[[85120.9,7.493],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.229],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007691,[[85120.9,7.394],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.23],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007747,[[85120.9,7.746],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,4.217],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007798,[[85120.9,7.746],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,5.224],[85121.5,0.002],[85121.6,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007850,[[85120.9,7.035],[85120.8,0.408],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,9.679],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85123.4,0.004]]]
["binance-futures","BTCUSDT",1743552007902,[[85120.9,5.569],[85120.8,0.408],[85120.7,0.027],[85120.3,0.007],[85120.2,0.222]],[[85121.0,9.679],[85121.1,0.002],[85121.5,0.004],[85122.3,0.002],[85122.5,0.002]]]
["binance-futures","BTCUSDT",1743552007953,[[85120.9,5.473],[85120.8,0.455],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,9.681],[85121.1,0.002],[85121.2,0.002],[85121.5,0.004],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552008058,[[85120.9,5.766],[85120.8,0.455],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,9.679],[85121.1,0.002],[85121.5,0.004],[85121.7,0.002],[85123.0,0.002]]]
["binance-futures","BTCUSDT",1743552008110,[[85120.9,5.775],[85120.8,0.455],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,9.679],[85121.1,0.002],[85121.5,0.002],[85121.7,0.002],[85123.0,0.002]]]
["binance-futures","BTCUSDT",1743552008163,[[85120.9,5.772],[85120.8,0.455],[85120.7,0.029],[85120.3,0.007],[85120.2,0.222]],[[85121.0,9.679],[85121.1,0.002],[85121.5,0.002],[85123.0,0.002],[85129.1,0.004]]]
["binance-futures","BTCUSDT",1743552008214,[[85120.9,5.697],[85120.8,0.453],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.672],[85121.1,0.002],[85121.5,0.004],[85123.0,0.002],[85126.5,0.004]]]
["binance-futures","BTCUSDT",1743552008268,[[85120.9,5.64],[85120.8,0.451],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.648],[85121.1,0.002],[85121.5,0.004],[85123.0,0.002],[85126.5,0.004]]]
["binance-futures","BTCUSDT",1743552008321,[[85120.9,5.699],[85120.8,0.451],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.648],[85121.1,0.002],[85121.5,0.004],[85123.0,0.002],[85125.3,0.004]]]
["binance-futures","BTCUSDT",1743552008421,[[85120.9,5.701],[85120.8,0.451],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.648],[85121.1,0.002],[85121.5,0.002],[85123.0,0.002],[85124.2,0.002]]]
["binance-futures","BTCUSDT",1743552008479,[[85120.9,5.595],[85120.8,0.451],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.538],[85121.1,0.002],[85121.5,0.002],[85123.0,0.002],[85124.2,0.002]]]
["binance-futures","BTCUSDT",1743552008530,[[85120.9,5.595],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.508],[85121.1,0.002],[85121.5,0.002],[85123.0,0.002],[85124.2,0.002]]]
["binance-futures","BTCUSDT",1743552008581,[[85120.9,5.593],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.508],[85121.1,0.002],[85121.5,0.002],[85123.0,0.002],[85124.2,0.002]]]
["binance-futures","BTCUSDT",1743552008637,[[85120.9,5.593],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.508],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.3,0.002]]]
["binance-futures","BTCUSDT",1743552008741,[[85120.9,5.593],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.508],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.3,0.002]]]
["binance-futures","BTCUSDT",1743552008788,[[85120.9,5.501],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,9.508],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.3,0.002]]]
["binance-futures","BTCUSDT",1743552008843,[[85120.9,7.096],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,6.23],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85130.7,0.002]]]
["binance-futures","BTCUSDT",1743552008890,[[85120.9,7.096],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,6.23],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85127.6,0.002]]]
["binance-futures","BTCUSDT",1743552008945,[[85120.9,7.096],[85120.8,0.449],[85120.7,0.029],[85120.3,0.007],[85120.2,0.237]],[[85121.0,6.23],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.2,0.201]]]
["binance-futures","BTCUSDT",1743552008998,[[85120.9,7.33],[85120.8,0.683],[85120.7,0.027],[85120.3,0.007],[85120.2,0.237]],[[85121.0,6.233],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.1,0.101]]]
["binance-futures","BTCUSDT",1743552009044,[[85120.9,7.33],[85120.8,0.683],[85120.7,0.029],[85120.3,0.007],[85120.2,0.239]],[[85121.0,6.233],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.1,0.101]]]
["binance-futures","BTCUSDT",1743552009105,[[85120.9,7.33],[85120.8,0.683],[85120.7,0.029],[85120.3,0.007],[85120.2,0.239]],[[85121.0,6.233],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.1,0.049]]]
["binance-futures","BTCUSDT",1743552009159,[[85120.9,7.33],[85120.8,0.683],[85120.7,0.029],[85120.3,0.007],[85120.2,0.239]],[[85121.0,6.241],[85121.1,0.002],[85121.5,0.002],[85124.2,0.002],[85125.1,0.051]]]
["binance-futures","BTCUSDT",1743552009211,[[85120.9,2.943],[85120.8,0.685],[85120.7,0.029],[85120.3,0.007],[85120.2,0.239]],[[85121.0,7.693],[85121.1,0.002],[85121.5,0.002],[85122.4,0.047],[85123.5,0.047]]]
["binance-futures","BTCUSDT",1743552009263,[[85120.9,1.768],[85120.8,0.681],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.724],[85121.1,0.002],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004]]]
["binance-futures","BTCUSDT",1743552009314,[[85120.9,1.584],[85120.8,0.683],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.726],[85121.1,0.002],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004]]]
["binance-futures","BTCUSDT",1743552009365,[[85120.9,3.5],[85120.8,0.683],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.721],[85121.1,0.002],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004]]]
["binance-futures","BTCUSDT",1743552009418,[[85120.9,3.5],[85120.8,0.683],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.7],[85121.1,0.002],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004]]]
["binance-futures","BTCUSDT",1743552009466,[[85120.9,3.5],[85120.8,0.683],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.7],[85121.1,0.002],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004]]]
["binance-futures","BTCUSDT",1743552009621,[[85120.9,7.288],[85120.8,0.687],[85120.7,0.027],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.145],[85121.1,0.002],[85121.5,0.002],[85122.5,0.004],[85124.2,0.002]]]
["binance-futures","BTCUSDT",1743552009672,[[85120.9,7.881],[85120.8,0.687],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.021],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552009728,[[85120.9,7.883],[85120.8,0.687],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.021],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.108]]]
["binance-futures","BTCUSDT",1743552009781,[[85120.9,7.883],[85120.8,0.687],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,6.971],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.108]]]
["binance-futures","BTCUSDT",1743552009828,[[85120.9,7.849],[85120.8,0.687],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.2],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552009885,[[85120.9,7.852],[85120.8,0.687],[85120.7,0.029],[85120.3,0.007],[85120.2,0.138]],[[85121.0,7.2],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552009938,[[85120.9,7.852],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.202],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.209]]]
["binance-futures","BTCUSDT",1743552010043,[[85120.9,7.882],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.21],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.209]]]
["binance-futures","BTCUSDT",1743552010090,[[85120.9,7.919],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.21],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010148,[[85120.9,7.922],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.216],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010251,[[85120.9,7.887],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.217],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010302,[[85120.9,7.979],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.159],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010354,[[85120.9,7.989],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.124],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010406,[[85120.9,7.92],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.103],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010459,[[85120.9,7.659],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.083],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010510,[[85120.9,7.859],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,6.459],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010562,[[85120.9,7.913],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,6.426],[85121.1,0.002],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207]]]
["binance-futures","BTCUSDT",1743552010612,[[85120.9,7.843],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.366],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207],[85125.1,0.004]]]
["binance-futures","BTCUSDT",1743552010664,[[85120.9,7.552],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.676],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207],[85124.2,0.004]]]
["binance-futures","BTCUSDT",1743552010711,[[85120.9,7.552],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.676],[85121.5,0.002],[85122.5,0.002],[85124.1,0.207],[85124.2,0.004]]]
["binance-futures","BTCUSDT",1743552010767,[[85120.9,7.552],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.89],[85121.5,0.002],[85122.5,0.002],[85124.1,0.059],[85124.2,0.004]]]
["binance-futures","BTCUSDT",1743552010821,[[85120.9,6.6],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.786],[85121.5,0.002],[85122.5,0.002],[85123.5,0.047],[85123.6,0.002]]]
["binance-futures","BTCUSDT",1743552010866,[[85120.9,6.604],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.786],[85121.5,0.002],[85122.5,0.002],[85123.5,0.047],[85123.6,0.002]]]
["binance-futures","BTCUSDT",1743552010921,[[85120.9,6.604],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.781],[85121.5,0.002],[85122.5,0.002],[85123.5,0.047],[85123.6,0.002]]]
["binance-futures","BTCUSDT",1743552011028,[[85120.9,7.652],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,6.014],[85121.5,0.002],[85122.5,0.002],[85123.8,0.058],[85123.9,0.002]]]
["binance-futures","BTCUSDT",1743552011136,[[85120.9,7.87],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,8.055],[85121.5,0.002],[85122.5,0.002],[85123.8,0.157],[85123.9,0.002]]]
["binance-futures","BTCUSDT",1743552011188,[[85120.9,5.648],[85120.8,0.64],[85120.7,0.029],[85120.3,0.007],[85120.2,0.136]],[[85121.0,8.079],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004],[85123.2,0.002]]]
["binance-futures","BTCUSDT",1743552011240,[[85120.9,5.682],[85120.8,0.636],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,8.125],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1743552011289,[[85120.9,5.881],[85120.8,0.704],[85120.7,0.031],[85120.3,0.007],[85120.2,0.136]],[[85121.0,8.179],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004],[85122.6,0.268]]]
["binance-futures","BTCUSDT",1743552011343,[[85120.9,6.593],[85120.8,0.704],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.887],[85121.5,0.002],[85122.5,0.002],[85122.6,0.127],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011395,[[85120.9,6.595],[85120.8,0.704],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.887],[85121.5,0.002],[85122.5,0.002],[85122.6,0.127],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011441,[[85120.9,6.933],[85120.8,0.704],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,7.853],[85121.5,0.002],[85122.5,0.002],[85122.6,0.217],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011656,[[85120.9,7.12],[85120.8,0.704],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.708],[85121.5,0.002],[85122.5,0.002],[85122.6,0.217],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011709,[[85120.9,7.472],[85120.8,0.704],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.708],[85121.5,0.002],[85122.5,0.002],[85122.6,0.217],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011759,[[85120.9,7.528],[85120.8,0.704],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.706],[85121.5,0.002],[85122.5,0.002],[85122.6,0.059],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011808,[[85120.9,7.558],[85120.8,0.704],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,5.703],[85121.5,0.002],[85122.5,0.002],[85122.6,0.059],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011862,[[85120.9,8.03],[85120.8,1.176],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,4.23],[85121.5,0.002],[85122.5,0.002],[85122.6,0.059],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011919,[[85120.9,7.998],[85120.8,1.176],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,4.23],[85121.5,0.002],[85122.5,0.002],[85122.6,0.059],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552011961,[[85120.9,7.891],[85120.8,1.176],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,4.544],[85121.5,0.002],[85122.5,0.002],[85122.6,0.059],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012021,[[85120.9,7.895],[85120.8,1.176],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,4.544],[85121.5,0.002],[85122.5,0.002],[85122.6,0.059],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012072,[[85120.9,7.245],[85120.8,1.176],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,4.542],[85121.5,0.002],[85122.5,0.002],[85122.6,0.059],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012125,[[85120.9,7.245],[85120.8,1.176],[85120.7,0.033],[85120.3,0.007],[85120.2,0.136]],[[85121.0,4.542],[85121.5,0.002],[85122.5,0.002],[85122.6,0.158],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012181,[[85120.9,2.833],[85120.8,1.176],[85120.7,0.029],[85120.3,0.007],[85120.2,0.015]],[[85121.0,10.082],[85121.1,0.002],[85121.5,0.002],[85122.4,0.047],[85122.5,0.004]]]
["binance-futures","BTCUSDT",1743552012233,[[85120.9,7.891],[85120.8,1.18],[85120.7,0.029],[85120.3,0.007],[85120.2,0.015]],[[85121.0,5.343],[85121.5,0.002],[85122.5,0.004],[85122.6,0.308],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012285,[[85120.9,5.335],[85120.8,1.18],[85120.7,0.029],[85120.3,0.007],[85120.2,0.015]],[[85121.0,5.167],[85121.5,0.002],[85122.5,0.002],[85122.6,0.06],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012338,[[85120.9,7.32],[85120.8,1.18],[85120.7,0.029],[85120.3,0.007],[85120.2,0.015]],[[85121.0,1.125],[85121.5,0.002],[85122.5,0.002],[85122.6,0.06],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012387,[[85120.9,7.318],[85120.8,1.18],[85120.7,0.029],[85120.3,0.007],[85120.2,0.015]],[[85121.0,2.176],[85121.5,0.002],[85122.5,0.002],[85122.6,0.06],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743552012441,[[85125.1,20.255],[85124.3,0.064],[85124.2,0.002],[85124.1,0.064],[85124.0,0.041]],[[85125.2,3.136],[85126.2,0.002],[85126.8,0.002],[85127.0,0.003],[85127.6,0.002]]]
["binance-futures","BTCUSDT",1743552012483,[[85125.1,20.206],[85124.0,0.041]],[[85125.2,3.323],[85126.2,0.002],[85126.8,0.002],[85127.0,0.003],[85127.6,0.002]]]
["binance-futures","BTCUSDT",1743552012544,[[85125.1,20.206],[85124.8,0.03],[85124.7,0.002],[85124.0,0.071],[85123.6,0.068]],[[85125.2,3.184],[85126.2,0.007],[85126.8,0.002],[85127.0,0.003],[85127.6,0.002]]]
["binance-futures","BTCUSDT",1743552012597,[[85126.0,10.69],[85125.9,1.818],[85125.6,1.041],[85125.5,0.905],[85125.1,16.694]],[[85126.8,0.002],[85127.0,0.003],[85127.6,0.002],[85130.8,0.002],[85131.7,0.004]]]
["binance-futures","BTCUSDT",1743552012648,[[85130.9,1.699],[85130.6,0.1],[85130.1,1.818],[85129.7,0.895],[85129.5,0.785]],[[85131.2,0.002],[85133.2,0.036],[85133.9,0.002],[85134.0,0.002],[85134.3,0.002]]]
["binance-futures","BTCUSDT",1743552012699,[[85132.4,8.818],[85132.3,0.1],[85132.1,0.024],[85132.0,0.342],[85131.9,0.071]],[[85135.6,0.006],[85136.3,0.002],[85136.6,0.117],[85137.8,0.003],[85137.9,0.09]]]
["binance-futures","BTCUSDT",1743552012750,[[85135.0,22.092],[85134.8,0.301],[85134.6,5.216],[85134.5,3.536],[85134.4,0.047]],[[85135.1,1.053],[85136.1,0.005],[85136.5,0.002],[85137.0,0.002],[85138.2,0.005]]]
["binance-futures","BTCUSDT",1743552012802,[[85135.0,17.063],[85134.9,0.002],[85134.7,0.002],[85134.6,4.054],[85134.4,0.4]],[[85135.1,3.024],[85135.3,0.002],[85136.1,0.007],[85137.0,0.002],[85138.2,0.002]]]
["binance-futures","BTCUSDT",1743552012853,[[85135.0,16.37],[85134.7,0.849],[85134.6,0.01],[85134.5,0.004],[85134.4,0.4]],[[85135.1,3.331],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002]]]
["binance-futures","BTCUSDT",1743552012903,[[85135.0,16.016],[85134.7,0.124],[85134.6,0.012],[85134.5,0.002],[85134.4,0.4]],[[85135.1,3.279],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002]]]
["binance-futures","BTCUSDT",1743552012953,[[85135.0,15.947],[85134.7,0.204],[85134.6,0.012],[85134.5,0.002],[85134.4,0.4]],[[85135.1,3.344],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.02]]]
["binance-futures","BTCUSDT",1743552013005,[[85135.0,15.945],[85134.7,0.124],[85134.6,0.012],[85134.5,0.002],[85134.4,0.4]],[[85135.1,3.414],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.117]]]
["binance-futures","BTCUSDT",1743552013058,[[85135.0,15.631],[85134.7,0.124],[85134.6,0.012],[85134.5,0.002],[85134.4,0.4]],[[85135.1,3.412],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.211]]]
["binance-futures","BTCUSDT",1743552013111,[[85135.0,15.023],[85134.7,0.124],[85134.6,0.012],[85134.5,0.002],[85134.4,0.4]],[[85135.1,3.409],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119]]]
["binance-futures","BTCUSDT",1743552013160,[[85135.0,15.612],[85134.7,0.124],[85134.6,0.012],[85134.5,0.002],[85134.4,0.4]],[[85135.1,3.409],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119]]]
["binance-futures","BTCUSDT",1743552013213,[[85135.0,15.546],[85134.7,0.124],[85134.6,0.012],[85134.5,0.002],[85134.4,0.4]],[[85135.1,3.607],[85135.3,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119]]]
["binance-futures","BTCUSDT",1743552013265,[[85135.0,9.101],[85134.7,0.124],[85134.6,0.002],[85134.5,0.002],[85134.4,0.353]],[[85135.1,8.366],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552013317,[[85135.0,7.105],[85134.7,0.124],[85134.5,0.002],[85134.4,0.353]],[[85135.1,8.294],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013367,[[85135.0,6.598],[85134.7,0.124],[85134.6,0.002],[85134.5,0.002],[85134.4,0.353]],[[85135.1,8.294],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013419,[[85135.0,6.835],[85134.9,0.472],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,8.297],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013469,[[85135.0,7.075],[85134.9,0.472],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,8.297],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013523,[[85135.0,7.073],[85134.9,0.472],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,8.337],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013574,[[85135.0,6.976],[85134.9,0.472],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,8.337],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013627,[[85135.0,7.128],[85134.9,0.476],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,8.407],[85135.2,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119]]]
["binance-futures","BTCUSDT",1743552013678,[[85135.0,7.196],[85134.9,0.593],[85134.7,0.124],[85134.5,0.002]],[[85135.1,8.407],[85135.2,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.218]]]
["binance-futures","BTCUSDT",1743552013724,[[85135.0,7.201],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,8.407],[85135.2,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.218]]]
["binance-futures","BTCUSDT",1743552013783,[[85135.0,7.176],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,2.727],[85136.0,0.002],[85136.1,0.007],[85137.0,0.218],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552013834,[[85135.0,7.178],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,3.02],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013884,[[85135.0,7.176],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,3.024],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013936,[[85135.0,7.176],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,3.025],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552013988,[[85135.0,7.176],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,3.017],[85136.0,0.002],[85136.1,0.007],[85137.0,0.216],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014039,[[85135.0,7.176],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,3.017],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014092,[[85135.0,7.26],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,7.619],[85136.0,0.002],[85136.1,0.007],[85137.0,0.119],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552014141,[[85135.0,7.012],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,7.622],[85136.0,0.002],[85136.1,0.007],[85137.0,0.17],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014192,[[85135.0,7.137],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,7.622],[85136.0,0.002],[85136.1,0.007],[85137.0,0.27],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014248,[[85135.0,7.126],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.591],[85136.0,0.002],[85136.1,0.007],[85137.0,0.27],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014301,[[85135.0,7.126],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.591],[85136.0,0.002],[85136.1,0.007],[85137.0,0.185],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014349,[[85135.0,7.127],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.591],[85136.0,0.002],[85136.1,0.007],[85137.0,0.268],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014403,[[85135.0,7.124],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.591],[85136.0,0.002],[85136.1,0.007],[85137.0,0.268],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014450,[[85135.0,7.124],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.588],[85136.0,0.002],[85136.1,0.007],[85137.0,0.268],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014501,[[85135.0,7.152],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.588],[85136.0,0.002],[85136.1,0.007],[85137.0,0.268],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014561,[[85135.0,7.152],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.574],[85136.0,0.002],[85136.1,0.007],[85137.0,0.268],[85137.1,0.051]]]
["binance-futures","BTCUSDT",1743552014610,[[85135.0,7.133],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,6.576],[85135.2,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.268]]]
["binance-futures","BTCUSDT",1743552014663,[[85135.0,6.183],[85134.9,0.71],[85134.8,0.002],[85134.7,0.124],[85134.5,0.002]],[[85135.1,7.119],[85135.2,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.268]]]
["binance-futures","BTCUSDT",1743552014716,[[85135.0,5.946],[85134.9,0.706],[85134.8,0.006],[85134.7,0.124],[85134.5,0.002]],[[85135.1,7.42],[85135.2,0.002],[85136.0,0.002],[85136.1,0.007],[85137.0,0.085]]]
["binance-futures","BTCUSDT",1743552014768,[[85135.0,6.759],[85134.9,0.854],[85134.8,0.152],[85134.7,0.124],[85134.5,0.002]],[[85135.1,0.587],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552014823,[[85135.0,6.677],[85134.9,0.854],[85134.8,0.152],[85134.7,0.283],[85134.5,0.002]],[[85135.1,3.133],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552014872,[[85135.0,6.677],[85134.9,0.854],[85134.8,0.152],[85134.7,0.283],[85134.5,0.002]],[[85135.1,3.259],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552014926,[[85135.0,6.695],[85134.9,1.148],[85134.8,0.152],[85134.7,0.283],[85134.5,0.002]],[[85135.1,2.14],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552014976,[[85135.0,6.695],[85134.9,1.0],[85134.8,0.305],[85134.5,0.002]],[[85135.1,2.45],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552015028,[[85135.0,7.126],[85134.9,1.0],[85134.8,0.305],[85134.5,0.284],[85131.0,0.008]],[[85135.1,2.482],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552015080,[[85135.0,7.561],[85134.9,1.004],[85134.8,0.305],[85134.6,0.004],[85134.5,0.284]],[[85135.1,0.449],[85136.0,0.002],[85136.1,0.007],[85137.0,0.002],[85137.1,0.049]]]
["binance-futures","BTCUSDT",1743552015131,[[85137.0,16.8],[85136.9,0.008],[85136.5,0.002],[85136.4,0.4],[85136.3,0.002]],[[85137.1,3.535],[85139.3,0.95],[85140.0,0.004],[85141.1,0.002],[85142.2,0.002]]]
["binance-futures","BTCUSDT",1743552015183,[[85137.0,16.643],[85136.9,0.48],[85136.8,0.002]],[[85137.1,2.452],[85139.3,0.95],[85140.0,0.004],[85140.8,0.169],[85141.1,0.002]]]
["binance-futures","BTCUSDT",1743552015236,[[85137.0,17.394],[85136.9,0.714],[85135.2,0.4],[85135.1,0.002],[85133.5,0.004]],[[85137.1,2.345],[85138.1,0.005],[85139.3,0.948],[85140.0,0.004],[85140.8,0.169]]]
["binance-futures","BTCUSDT",1743552015285,[[85137.0,17.399],[85136.9,0.714],[85136.8,0.002],[85136.3,0.4],[85135.2,0.309]],[[85137.1,0.586],[85138.1,0.005],[85139.3,0.95],[85140.0,0.004],[85140.8,0.169]]]
["binance-futures","BTCUSDT",1743552015338,[[85137.0,17.399],[85136.9,0.714],[85136.8,0.002],[85136.4,0.002],[85136.3,0.4]],[[85137.1,0.584],[85138.1,0.005],[85139.3,0.95],[85140.0,0.004],[85140.8,0.169]]]
["binance-futures","BTCUSDT",1743552015389,[[85137.0,17.844],[85136.9,0.714],[85136.8,0.002],[85136.4,0.002],[85136.3,0.4]],[[85137.1,0.586],[85138.1,0.005],[85139.3,0.95],[85140.0,0.004],[85140.8,0.264]]]
["binance-futures","BTCUSDT",1743552015443,[[85137.0,17.973],[85136.9,0.714],[85136.8,0.002],[85136.4,0.002],[85136.3,0.4]],[[85137.1,0.085],[85138.1,0.005],[85139.2,0.002],[85139.3,0.948],[85140.0,0.004]]]
["binance-futures","BTCUSDT",1743552015495,[[85139.2,16.821],[85139.1,0.006],[85139.0,0.014],[85138.9,0.002],[85138.8,0.047]],[[85139.3,2.631],[85140.0,0.004],[85142.2,0.173],[85142.3,0.059],[85142.5,0.002]]]
["binance-futures","BTCUSDT",1743552015545,[[85139.2,17.128],[85139.1,0.006],[85139.0,0.014],[85138.9,0.026],[85138.8,0.047]],[[85139.3,2.003],[85140.0,0.004],[85141.4,0.002],[85142.1,0.058],[85142.3,0.059]]]
["binance-futures","BTCUSDT",1743552015595,[[85139.2,16.847],[85139.1,0.006],[85139.0,0.014],[85138.9,0.026],[85138.8,0.497]],[[85139.3,2.005],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.032]]]
["binance-futures","BTCUSDT",1743552015648,[[85139.2,14.955],[85139.1,0.012],[85139.0,0.02],[85138.9,0.024],[85138.8,0.497]],[[85139.3,3.403],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.032]]]
["binance-futures","BTCUSDT",1743552015699,[[85139.2,13.695],[85139.1,0.012],[85139.0,0.02],[85138.9,0.024],[85138.8,0.497]],[[85139.3,3.401],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.032]]]
["binance-futures","BTCUSDT",1743552015751,[[85139.2,12.551],[85139.1,0.012],[85139.0,0.02],[85138.9,0.024],[85138.8,0.497]],[[85139.3,5.016],[85140.0,0.004],[85140.3,0.005],[85142.1,0.032],[85147.2,0.049]]]
["binance-futures","BTCUSDT",1743552015802,[[85139.2,12.499],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,5.218],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.032]]]
["binance-futures","BTCUSDT",1743552015853,[[85139.2,12.5],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,5.285],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.032]]]
["binance-futures","BTCUSDT",1743552015905,[[85139.2,12.509],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,5.285],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.032]]]
["binance-futures","BTCUSDT",1743552015947,[[85139.2,12.523],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,3.012],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.032]]]
["binance-futures","BTCUSDT",1743552016008,[[85139.2,12.476],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,3.312],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.147]]]
["binance-futures","BTCUSDT",1743552016061,[[85139.2,12.476],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,3.153],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.147]]]
["binance-futures","BTCUSDT",1743552016113,[[85139.2,12.476],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,2.471],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.147]]]
["binance-futures","BTCUSDT",1743552016166,[[85139.2,12.476],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,2.576],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.147]]]
["binance-futures","BTCUSDT",1743552016216,[[85139.2,12.476],[85139.1,0.012],[85139.0,0.016],[85138.9,0.024],[85138.8,0.497]],[[85139.3,1.648],[85140.0,0.004],[85140.3,0.005],[85141.4,0.002],[85142.1,0.147]]]
["binance-futures","BTCUSDT",1743552016267,[[85142.0,8.989],[85141.6,0.047],[85141.5,0.05],[85141.4,0.1],[85141.3,7.673]],[[85142.1,4.387],[85142.8,0.002],[85143.0,0.033],[85143.1,0.002],[85144.5,0.004]]]
["binance-futures","BTCUSDT",1743552016319,[[85142.0,8.466],[85141.6,0.047],[85141.5,0.004],[85141.4,2.003],[85141.3,0.32]],[[85142.1,4.159],[85142.8,0.002],[85143.0,0.033],[85143.1,0.002],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016370,[[85142.0,8.475],[85141.6,0.047],[85141.5,0.004],[85141.4,0.808],[85141.3,0.32]],[[85142.1,4.161],[85142.8,0.002],[85143.0,0.033],[85143.1,0.007],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016421,[[85142.0,8.282],[85141.6,0.047],[85141.5,0.008],[85141.4,0.808],[85141.3,0.32]],[[85142.1,4.161],[85142.8,0.002],[85143.0,0.033],[85143.1,0.007],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016473,[[85142.0,8.292],[85141.6,0.051],[85141.5,0.008],[85141.4,0.808],[85141.3,0.32]],[[85142.1,4.063],[85142.8,0.002],[85143.0,0.033],[85143.1,0.007],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016527,[[85142.0,8.292],[85141.6,0.051],[85141.5,0.008],[85141.4,0.808],[85141.3,0.32]],[[85142.1,3.44],[85142.8,0.002],[85143.0,0.033],[85143.1,0.007],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016629,[[85142.0,8.304],[85141.6,0.051],[85141.5,0.008],[85141.4,0.808],[85141.3,0.32]],[[85142.1,3.728],[85142.8,0.002],[85143.0,0.033],[85143.1,0.007],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016681,[[85142.0,8.378],[85141.9,0.004],[85141.6,0.051],[85141.5,0.008],[85141.4,0.808]],[[85142.1,3.728],[85142.8,0.002],[85143.0,0.033],[85143.1,0.007],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016733,[[85142.0,8.967],[85141.9,0.593],[85141.8,0.002],[85141.6,0.051],[85141.5,0.006]],[[85142.1,2.013],[85142.8,0.002],[85143.0,0.033],[85143.1,0.007],[85143.4,0.223]]]
["binance-futures","BTCUSDT",1743552016784,[[85148.8,1.064],[85148.6,0.931],[85148.4,2.659],[85148.0,2.541],[85147.9,1.928]],[[85148.9,0.534],[85149.1,0.002],[85149.6,0.002],[85149.7,0.002],[85149.8,0.112]]]
["binance-futures","BTCUSDT",1743552016835,[[85148.8,15.652],[85148.7,0.675],[85148.6,0.305],[85148.5,0.803],[85148.4,0.361]],[[85148.9,0.06],[85149.0,0.045],[85149.6,0.002],[85149.7,0.002],[85149.8,0.112]]]
["binance-futures","BTCUSDT",1743552016886,[[85149.7,31.74],[85149.5,3.336],[85148.9,10.355],[85148.8,15.958],[85148.7,0.918]],[[85149.8,0.112],[85149.9,0.007],[85154.2,0.35],[85154.4,0.004],[85154.9,0.002]]]
["binance-futures","BTCUSDT",1743552016937,[[85149.7,19.363],[85149.6,0.016],[85149.5,0.006],[85149.0,4.6],[85148.9,0.194]],[[85149.8,0.03],[85149.9,0.007],[85150.6,0.011],[85151.5,0.002],[85152.9,0.104]]]
["binance-futures","BTCUSDT",1743552016987,[[85151.1,15.031],[85151.0,0.004],[85150.6,0.404],[85150.5,1.52],[85150.4,0.064]],[[85151.2,0.348],[85151.4,0.121],[85151.5,0.002],[85152.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017040,[[85151.1,14.719],[85151.0,0.583],[85150.7,0.002],[85150.6,0.404],[85150.5,1.158]],[[85151.2,2.175],[85151.4,0.121],[85151.5,0.002],[85152.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017089,[[85151.1,14.722],[85151.0,0.583],[85150.9,0.002],[85150.7,0.002],[85150.6,0.404]],[[85151.2,0.093],[85151.4,0.119],[85151.5,0.002],[85152.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017144,[[85151.1,14.724],[85151.0,0.583],[85150.9,0.002],[85150.7,0.002],[85150.6,0.404]],[[85151.2,0.095],[85151.4,0.119],[85151.5,0.002],[85152.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017195,[[85151.1,15.575],[85151.0,0.597],[85150.9,0.002],[85150.7,0.002],[85150.6,0.404]],[[85151.2,0.093],[85151.4,0.119],[85151.5,0.002],[85152.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017245,[[85151.1,16.3],[85151.0,0.597],[85150.9,0.002],[85150.7,0.002],[85150.6,0.822]],[[85151.2,0.093],[85151.4,0.119],[85151.5,0.002],[85152.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017297,[[85151.1,15.605],[85151.0,0.597],[85150.9,0.002],[85150.7,0.002],[85150.6,0.822]],[[85151.2,0.095],[85151.4,0.119],[85151.5,0.002],[85152.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017347,[[85152.9,21.424],[85152.8,0.002],[85152.4,0.402],[85152.3,0.58],[85152.2,10.873]],[[85153.0,1.697],[85153.2,0.114],[85153.6,0.002],[85157.2,0.002],[85158.3,0.002]]]
["binance-futures","BTCUSDT",1743552017398,[[85152.9,21.365],[85152.8,0.002],[85152.5,0.002],[85152.4,0.402],[85152.3,3.024]],[[85153.0,1.829],[85153.2,0.114],[85153.6,0.002],[85157.2,0.002],[85158.3,0.002]]]
["binance-futures","BTCUSDT",1743552017448,[[85152.9,21.395],[85152.8,0.002],[85152.5,0.002],[85152.4,1.514],[85152.3,0.575]],[[85153.0,2.669],[85153.2,0.114],[85153.3,0.002],[85153.6,0.002],[85154.7,0.704]]]
["binance-futures","BTCUSDT",1743552017500,[[85152.9,21.326],[85152.8,0.002],[85152.5,0.002],[85152.4,1.064],[85152.3,0.575]],[[85153.0,2.915],[85153.2,0.114],[85153.3,0.002],[85153.6,0.002],[85154.6,0.13]]]
["binance-futures","BTCUSDT",1743552017552,[[85152.9,18.185],[85152.8,0.002],[85152.5,0.002],[85152.4,0.664],[85152.3,0.575]],[[85153.0,4.612],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85154.0,0.002]]]
["binance-futures","BTCUSDT",1743552017603,[[85152.9,18.191],[85152.8,0.002],[85152.5,0.002],[85152.4,0.664],[85152.3,0.575]],[[85153.0,4.612],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.9,0.706]]]
["binance-futures","BTCUSDT",1743552017655,[[85152.9,16.898],[85152.8,0.012],[85152.7,0.006],[85152.5,0.002],[85152.4,0.403]],[[85153.0,8.543],[85153.1,0.002],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552017706,[[85152.9,11.576],[85152.8,0.012],[85152.7,0.006],[85152.4,0.199]],[[85153.0,9.328],[85153.1,0.044],[85153.2,0.114],[85153.6,0.002],[85156.3,0.351]]]
["binance-futures","BTCUSDT",1743552017757,[[85152.9,10.163],[85152.8,0.01],[85152.7,0.002],[85152.4,0.118],[85151.6,0.049]],[[85153.0,9.545],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85156.3,0.351]]]
["binance-futures","BTCUSDT",1743552017808,[[85152.9,9.081],[85152.8,0.006],[85152.4,0.118],[85152.3,0.004],[85151.6,0.049]],[[85153.0,9.66],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552017861,[[85152.9,8.784],[85152.8,0.006],[85152.4,0.118],[85152.3,0.004],[85151.6,0.049]],[[85153.0,9.66],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552017912,[[85152.9,9.08],[85152.8,0.006],[85152.4,0.118],[85152.3,0.002],[85151.6,0.049]],[[85153.0,9.64],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552017963,[[85152.9,9.086],[85152.8,0.006],[85152.4,0.118],[85152.3,0.004],[85151.6,0.049]],[[85153.0,9.642],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018065,[[85152.9,9.086],[85152.8,0.006],[85152.4,0.118],[85152.3,0.004],[85151.6,0.049]],[[85153.0,9.347],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018118,[[85152.9,9.106],[85152.8,0.036],[85152.7,0.002],[85152.4,0.118],[85152.3,0.002]],[[85153.0,9.409],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018170,[[85152.9,9.104],[85152.8,0.036],[85152.7,0.002],[85152.4,0.118],[85152.3,0.002]],[[85153.0,9.382],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018222,[[85152.9,9.291],[85152.8,0.153],[85152.7,0.002],[85152.4,0.118],[85152.3,0.002]],[[85153.0,9.309],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018274,[[85152.9,9.753],[85152.8,0.625],[85152.7,0.002],[85152.4,0.118],[85152.3,0.002]],[[85153.0,9.321],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018325,[[85152.9,9.767],[85152.8,0.625],[85152.7,0.002],[85152.4,0.118],[85152.3,0.002]],[[85153.0,7.337],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85159.8,0.047]]]
["binance-futures","BTCUSDT",1743552018373,[[85152.9,9.884],[85152.8,0.742],[85152.7,0.002],[85152.4,0.118],[85152.3,0.002]],[[85153.0,7.346],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85158.9,0.292]]]
["binance-futures","BTCUSDT",1743552018427,[[85152.9,9.938],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002]],[[85153.0,7.875],[85153.1,0.099],[85153.2,0.112],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018478,[[85152.9,9.92],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85144.6,0.005]],[[85153.0,8.075],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018533,[[85152.9,9.92],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85144.6,0.005]],[[85153.0,8.088],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018585,[[85152.9,9.92],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85144.6,0.002]],[[85153.0,8.077],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018637,[[85152.9,9.922],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85149.2,0.003]],[[85153.0,8.079],[85153.1,0.099],[85153.2,0.114],[85153.6,0.002],[85155.0,0.047]]]
["binance-futures","BTCUSDT",1743552018689,[[85152.9,10.225],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,3.57],[85153.1,0.097],[85153.2,0.114],[85153.6,0.002],[85156.4,0.007]]]
["binance-futures","BTCUSDT",1743552018740,[[85152.9,10.239],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,3.559],[85153.1,0.097],[85153.2,0.114],[85153.6,0.002],[85156.4,0.007]]]
["binance-futures","BTCUSDT",1743552018786,[[85152.9,10.932],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,3.565],[85153.1,0.097],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552018841,[[85152.9,11.709],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,1.235],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552018898,[[85152.9,12.109],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,1.463],[85153.2,0.112],[85153.6,0.002],[85153.7,0.002],[85155.6,0.024]]]
["binance-futures","BTCUSDT",1743552018944,[[85152.9,11.709],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,2.317],[85153.1,0.049],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019001,[[85152.9,11.687],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,2.417],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002],[85154.7,0.704]]]
["binance-futures","BTCUSDT",1743552019053,[[85152.9,11.624],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,2.42],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019108,[[85152.9,11.263],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,2.42],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019161,[[85152.9,11.263],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.0,0.071]],[[85153.0,2.49],[85153.1,0.049],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019264,[[85152.9,10.602],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.005]],[[85153.0,2.364],[85153.1,0.049],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019318,[[85152.9,10.602],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.364],[85153.1,0.149],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019366,[[85152.9,10.602],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.364],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019421,[[85152.9,10.236],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.342],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019579,[[85152.9,10.238],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.178],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019623,[[85152.9,10.241],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.178],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019685,[[85152.9,10.257],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.92],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019736,[[85152.9,10.254],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.298],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019840,[[85152.9,10.261],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.3],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019881,[[85152.9,10.261],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.992],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019941,[[85152.9,10.245],[85152.8,0.742],[85152.7,0.009],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.994],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552019996,[[85152.9,10.245],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.523],[85153.2,0.112],[85153.3,0.002],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020050,[[85152.9,10.245],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.521],[85153.1,0.042],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020101,[[85152.9,10.239],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.418],[85153.1,0.042],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020151,[[85152.9,10.239],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.117],[85153.1,0.042],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020202,[[85152.9,10.239],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.625],[85153.1,0.143],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020256,[[85152.9,10.239],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.578],[85153.1,0.143],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020302,[[85152.9,10.239],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.508],[85153.1,0.143],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020412,[[85152.9,10.201],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.15],[85153.1,0.145],[85153.2,0.114],[85153.6,0.002],[85153.7,0.002]]]
["binance-futures","BTCUSDT",1743552020466,[[85152.9,10.198],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.3],[85153.1,0.145],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020516,[[85152.9,10.198],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.459],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020566,[[85152.9,10.198],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.441],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020619,[[85152.9,9.897],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.441],[85153.1,0.187],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020667,[[85152.9,9.897],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.494],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020723,[[85152.9,9.897],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.509],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020776,[[85152.9,9.897],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.275],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020827,[[85152.9,9.235],[85152.8,0.742],[85152.7,0.006],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.275],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020880,[[85152.9,9.237],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.479],[85153.1,0.087],[85153.2,0.112],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552020930,[[85152.9,9.237],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.477],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021036,[[85152.9,9.237],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.477],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021088,[[85152.9,9.231],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.472],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021140,[[85152.9,9.227],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.412],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021191,[[85152.9,9.227],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.441],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021242,[[85152.9,9.235],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.441],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021294,[[85152.9,9.235],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.441],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021401,[[85152.9,9.226],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.152],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021456,[[85152.9,9.226],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.152],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021505,[[85152.9,9.224],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.931],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021562,[[85152.9,9.224],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.238],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021612,[[85152.9,9.224],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.233],[85153.1,0.202],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021705,[[85152.9,9.224],[85152.8,0.742],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.057],[85153.1,0.087],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021768,[[85152.9,9.226],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.717],[85153.1,0.085],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021818,[[85152.9,9.224],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.014],[85153.1,0.2],[85153.2,0.116],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021921,[[85152.9,9.222],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.029],[85153.1,0.2],[85153.2,0.116],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552021976,[[85152.9,9.222],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.268],[85153.1,0.2],[85153.2,0.116],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022025,[[85152.9,9.23],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.636],[85153.2,0.112],[85153.3,0.002],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022079,[[85152.9,9.23],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.685],[85153.2,0.112],[85153.3,0.002],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022127,[[85152.9,9.229],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.685],[85153.2,0.112],[85153.3,0.002],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022181,[[85152.9,9.229],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.981],[85153.1,0.052],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022236,[[85152.9,9.229],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.388],[85153.1,0.115],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022287,[[85152.9,9.24],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.388],[85153.1,0.115],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022391,[[85152.9,9.24],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.289],[85153.1,0.115],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022448,[[85152.9,9.24],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.139],[85153.1,0.115],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022501,[[85152.9,9.241],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.139],[85153.1,0.115],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022551,[[85152.9,9.241],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.974],[85153.1,0.115],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022760,[[85152.9,9.241],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.974],[85153.1,0.052],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022814,[[85152.9,9.241],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.908],[85153.1,0.052],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022865,[[85152.9,9.241],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.678],[85153.1,0.052],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022917,[[85152.9,9.241],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.671],[85153.1,0.052],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552022967,[[85152.9,9.243],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.544],[85153.1,0.052],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023021,[[85152.9,9.499],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.49],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023073,[[85152.9,9.851],[85152.8,0.749],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.989],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023123,[[85152.9,9.851],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.989],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023178,[[85152.9,9.937],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.989],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023226,[[85152.9,9.95],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.989],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023281,[[85152.9,9.944],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.992],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023326,[[85152.9,9.569],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.992],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023382,[[85152.9,9.506],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.992],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023438,[[85152.9,9.512],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.634],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023481,[[85152.9,9.813],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.935],[85153.1,0.038],[85153.2,0.112],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023546,[[85152.9,9.813],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.935],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023600,[[85152.9,9.809],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.935],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023651,[[85152.9,9.549],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.955],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023808,[[85152.9,9.558],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.025],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023861,[[85152.9,9.558],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.025],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023913,[[85152.9,9.558],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.025],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552023967,[[85152.9,9.558],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.027],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024018,[[85152.9,9.558],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.013],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024068,[[85152.9,9.558],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.011],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024122,[[85152.9,9.558],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.011],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024176,[[85152.9,9.56],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.011],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024227,[[85152.9,9.562],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.008],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024278,[[85152.9,9.547],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.966],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024332,[[85152.9,9.506],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.297],[85153.1,0.139],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024381,[[85152.9,9.506],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.297],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024434,[[85152.9,9.519],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.87],[85153.1,0.038],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024486,[[85152.9,9.523],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.46],[85153.1,0.153],[85153.2,0.114],[85153.6,0.002],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552024537,[[85152.9,9.383],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.001],[85153.1,0.153],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024590,[[85152.9,9.381],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.003],[85153.1,0.153],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024641,[[85152.9,9.381],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.003],[85153.1,0.038],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024693,[[85152.9,8.046],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,10.458],[85153.1,0.157],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024745,[[85152.9,8.046],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,10.528],[85153.1,0.111],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024791,[[85152.9,8.056],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,10.528],[85153.1,0.111],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024848,[[85152.9,8.056],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,10.534],[85153.1,0.111],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024900,[[85152.9,8.048],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,10.546],[85153.1,0.111],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552024950,[[85152.9,8.048],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,11.248],[85153.1,0.111],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025002,[[85152.9,8.048],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,10.252],[85153.1,0.111],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025053,[[85152.9,8.056],[85152.8,0.749],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.929],[85153.1,0.111],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025102,[[85152.9,8.056],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.261],[85153.1,0.109],[85153.2,0.114],[85153.3,0.002],[85153.4,0.007]]]
["binance-futures","BTCUSDT",1743552025155,[[85152.9,8.056],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.251],[85153.1,0.212],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025206,[[85152.9,8.056],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.567],[85153.1,0.109],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025304,[[85152.9,8.063],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,8.876],[85153.1,0.109],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025366,[[85152.9,8.039],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.535],[85153.1,0.109],[85153.2,0.112],[85153.3,0.704],[85153.4,0.007]]]
["binance-futures","BTCUSDT",1743552025416,[[85152.9,8.039],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.393],[85153.1,0.202],[85153.2,0.112],[85153.4,0.007],[85157.1,0.098]]]
["binance-futures","BTCUSDT",1743552025468,[[85152.9,7.961],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.393],[85153.1,0.107],[85153.2,0.114],[85153.4,0.007],[85153.6,0.706]]]
["binance-futures","BTCUSDT",1743552025518,[[85152.9,8.014],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.278],[85153.1,0.217],[85153.2,0.818],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025567,[[85152.9,8.014],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.638],[85153.1,0.921],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025621,[[85152.9,8.014],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.638],[85153.1,0.217],[85153.2,0.114],[85153.4,0.007],[85153.6,0.002]]]
["binance-futures","BTCUSDT",1743552025671,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.653],[85153.1,0.217],[85153.2,0.114],[85153.3,0.704],[85153.4,0.007]]]
["binance-futures","BTCUSDT",1743552025727,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.357],[85153.1,0.217],[85153.2,0.112],[85153.4,0.007],[85161.7,0.085]]]
["binance-futures","BTCUSDT",1743552025781,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.973],[85153.1,0.217],[85153.2,0.114],[85153.3,0.704],[85153.4,0.007]]]
["binance-futures","BTCUSDT",1743552025830,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.677],[85153.1,0.219],[85153.2,0.114],[85153.4,0.007],[85157.2,0.306]]]
["binance-futures","BTCUSDT",1743552025885,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.835],[85153.1,0.219],[85153.2,0.818],[85153.4,0.007],[85157.2,0.306]]]
["binance-futures","BTCUSDT",1743552025937,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,7.541],[85153.1,0.219],[85153.2,0.114],[85153.4,0.007],[85157.2,0.306]]]
["binance-futures","BTCUSDT",1743552025987,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.704],[85153.1,0.107],[85153.2,0.114],[85153.4,0.711],[85156.0,0.002]]]
["binance-futures","BTCUSDT",1743552026041,[[85152.9,8.002],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.702],[85153.1,0.217],[85153.2,0.114],[85153.4,0.007],[85156.0,0.002]]]
["binance-futures","BTCUSDT",1743552026093,[[85152.9,8.004],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.619],[85153.1,0.107],[85153.2,0.114],[85153.4,0.007],[85153.6,0.706]]]
["binance-futures","BTCUSDT",1743552026145,[[85152.9,8.003],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.599],[85153.1,0.27],[85153.2,0.114],[85153.3,0.704],[85153.4,0.007]]]
["binance-futures","BTCUSDT",1743552026198,[[85152.9,8.003],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,5.599],[85153.1,0.27],[85153.2,0.114],[85153.4,0.007],[85163.6,0.194]]]
["binance-futures","BTCUSDT",1743552026248,[[85152.9,8.003],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.195],[85153.1,0.164],[85153.2,0.114],[85153.4,0.007],[85158.7,0.002]]]
["binance-futures","BTCUSDT",1743552026301,[[85152.9,8.003],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.193],[85153.1,0.164],[85153.2,0.114],[85153.4,0.007],[85158.7,0.002]]]
["binance-futures","BTCUSDT",1743552026453,[[85152.9,7.992],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.218],[85153.1,0.164],[85153.2,0.114],[85153.4,0.007],[85158.7,0.002]]]
["binance-futures","BTCUSDT",1743552026508,[[85152.9,7.991],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,6.218],[85153.1,0.164],[85153.2,0.114],[85153.4,0.007],[85158.7,0.002]]]
["binance-futures","BTCUSDT",1743552026611,[[85152.9,7.993],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.823],[85153.1,0.164],[85153.2,0.114],[85153.3,0.704],[85153.4,0.007]]]
["binance-futures","BTCUSDT",1743552026661,[[85152.9,7.984],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,4.823],[85153.1,0.263],[85153.2,0.114],[85153.4,0.007],[85167.9,0.005]]]
["binance-futures","BTCUSDT",1743552026716,[[85152.9,7.984],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.635],[85153.1,0.164],[85153.2,0.114],[85153.4,0.007],[85155.9,0.105]]]
["binance-futures","BTCUSDT",1743552026767,[[85152.9,7.984],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.635],[85153.1,0.164],[85153.2,0.114],[85153.8,0.007],[85155.9,0.105]]]
["binance-futures","BTCUSDT",1743552026817,[[85152.9,7.999],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.627],[85153.1,0.164],[85153.2,0.114],[85153.8,0.007],[85154.3,0.704]]]
["binance-futures","BTCUSDT",1743552026863,[[85152.9,7.999],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.627],[85153.1,0.255],[85153.2,0.114],[85153.8,0.007],[85163.6,0.194]]]
["binance-futures","BTCUSDT",1743552026921,[[85152.9,7.999],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.627],[85153.1,0.164],[85153.2,0.114],[85153.5,0.704],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552026969,[[85152.9,7.999],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.639],[85153.1,0.308],[85153.2,0.818],[85153.8,0.007],[85163.6,0.192]]]
["binance-futures","BTCUSDT",1743552027025,[[85152.9,7.999],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.931],[85153.1,0.308],[85153.2,0.114],[85153.8,0.007],[85163.5,0.162]]]
["binance-futures","BTCUSDT",1743552027078,[[85152.9,7.997],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.567],[85153.1,0.164],[85153.2,0.114],[85153.8,0.007],[85163.5,0.162]]]
["binance-futures","BTCUSDT",1743552027131,[[85152.9,8.011],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.362],[85153.1,0.164],[85153.2,0.114],[85153.3,0.704],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552027182,[[85152.9,8.011],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.701],[85153.1,0.262],[85153.2,0.114],[85153.8,0.007],[85157.4,0.305]]]
["binance-futures","BTCUSDT",1743552027224,[[85152.9,8.011],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.701],[85153.1,0.164],[85153.2,0.114],[85153.4,0.704],[85153.8,0.007]]]
["binance-futures","BTCUSDT",1743552027285,[[85152.9,8.011],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.477],[85153.1,0.966],[85153.2,0.114],[85153.8,0.007],[85155.9,0.102]]]
["binance-futures","BTCUSDT",1743552027338,[[85152.9,8.01],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.623],[85153.1,0.868],[85153.2,0.114],[85153.8,0.007],[85155.9,0.102]]]
["binance-futures","BTCUSDT",1743552027390,[[85152.9,8.008],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,2.623],[85153.1,0.868],[85153.2,0.114],[85153.8,0.007],[85155.9,0.102]]]
["binance-futures","BTCUSDT",1743552027441,[[85152.9,8.008],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.632],[85153.1,0.164],[85153.2,0.114],[85153.8,0.007],[85155.9,0.102]]]
["binance-futures","BTCUSDT",1743552027497,[[85152.9,8.006],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,3.67],[85153.1,0.164],[85153.2,0.114],[85153.8,0.007],[85155.9,0.102]]]
["binance-futures","BTCUSDT",1743552027548,[[85152.9,8.095],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,12.218],[85153.1,0.17],[85153.2,0.114],[85153.8,0.007],[85154.4,0.047]]]
["binance-futures","BTCUSDT",1743552027599,[[85152.9,5.529],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,12.235],[85153.1,0.289],[85153.2,0.112],[85153.8,0.007],[85154.4,0.047]]]
["binance-futures","BTCUSDT",1743552027650,[[85152.9,5.831],[85152.8,0.751],[85152.3,0.002],[85152.2,0.002]],[[85153.0,11.529],[85153.1,0.289],[85153.2,0.114],[85153.8,0.007],[85154.3,0.003]]]
["binance-futures","BTCUSDT",1743552027701,[[85152.9,5.934],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.894],[85153.1,0.285],[85153.2,0.116],[85153.8,0.007],[85154.3,0.003]]]
["binance-futures","BTCUSDT",1743552027752,[[85152.9,5.864],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.894],[85153.1,0.285],[85153.2,0.116],[85153.4,0.007],[85154.3,0.003]]]
["binance-futures","BTCUSDT",1743552027801,[[85152.9,5.864],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.896],[85153.1,0.285],[85153.2,0.116],[85153.4,0.007],[85154.0,0.706]]]
["binance-futures","BTCUSDT",1743552027845,[[85152.9,5.864],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.896],[85153.1,0.285],[85153.2,0.116],[85153.4,0.007],[85154.0,0.002]]]
["binance-futures","BTCUSDT",1743552027907,[[85152.9,5.864],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,9.896],[85153.1,0.285],[85153.2,0.116],[85153.4,0.007],[85154.0,0.002]]]
["binance-futures","BTCUSDT",1743552027961,[[85152.9,6.441],[85152.8,0.751],[85152.3,0.002],[85152.2,0.002]],[[85153.0,8.85],[85153.1,0.285],[85153.2,0.114],[85153.4,0.007],[85154.0,0.002]]]
["binance-futures","BTCUSDT",1743552028007,[[85152.9,6.441],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,8.85],[85153.1,0.285],[85153.2,0.114],[85153.4,0.007],[85154.0,0.002]]]
["binance-futures","BTCUSDT",1743552028065,[[85152.9,5.864],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,8.849],[85153.1,0.285],[85153.2,0.114],[85153.4,0.007],[85154.0,0.002]]]
["binance-futures","BTCUSDT",1743552028116,[[85152.9,5.866],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,8.849],[85153.1,0.285],[85153.2,0.114],[85153.4,0.007],[85154.0,0.002]]]
["binance-futures","BTCUSDT",1743552028222,[[85152.9,5.869],[85152.8,0.751],[85152.7,0.002],[85152.3,0.002],[85152.2,0.002]],[[85153.0,8.864],[85153.1,0.285],[85153.2,0.114],[85153.4,0.007],[85153.9,0.002]]]
["binance-futures","BTCUSDT",1743552028327,[],[[85150.4,14.945],[85150.5,39.424],[85150.6,10.673],[85150.7,2.045],[85151.1,1.464]]]
["binance-futures","BTCUSDT",1743552028378,[[85148.8,0.395],[85148.7,0.351],[85147.3,0.002],[85146.3,0.002],[85145.6,0.002]],[[85148.9,2.235],[85149.0,0.587],[85149.1,5.243],[85149.2,17.011],[85149.3,3.574]]]
["binance-futures","BTCUSDT",1743552028429,[[85148.8,0.812],[85148.7,0.468],[85148.6,0.063],[85147.8,0.005],[85147.5,0.006]],[[85148.9,20.552],[85149.0,0.537],[85149.1,11.396],[85149.2,0.729],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028480,[[85148.8,3.781],[85148.7,0.468],[85148.6,0.061],[85147.8,0.005],[85147.5,0.004]],[[85148.9,20.992],[85149.0,2.895],[85149.1,0.756],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028530,[[85148.8,5.705],[85148.7,0.468],[85148.6,0.063],[85147.8,0.005],[85147.5,0.004]],[[85148.9,21.003],[85149.0,1.271],[85149.1,0.756],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028584,[[85148.8,4.99],[85148.7,0.468],[85148.6,0.063],[85147.8,0.005],[85147.5,0.004]],[[85148.9,21.003],[85149.0,1.271],[85149.1,0.756],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028635,[[85148.8,4.992],[85148.7,0.468],[85148.6,0.063],[85148.0,0.056],[85147.8,0.005]],[[85148.9,19.698],[85149.0,1.271],[85149.1,0.273],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028681,[[85148.8,4.99],[85148.7,0.468],[85148.6,0.063],[85148.0,0.009],[85147.8,0.005]],[[85148.9,20.251],[85149.0,0.907],[85149.1,0.273],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028736,[[85148.8,4.999],[85148.7,0.468],[85148.6,0.063],[85148.0,0.009],[85147.8,0.005]],[[85148.9,20.05],[85149.0,0.907],[85149.1,0.273],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028789,[[85148.8,4.999],[85148.7,0.468],[85148.6,0.063],[85148.0,0.009],[85147.8,0.005]],[[85148.9,20.061],[85149.0,0.907],[85149.1,0.273],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028842,[[85148.8,4.999],[85148.7,0.468],[85148.6,0.063],[85148.0,0.009],[85147.8,0.005]],[[85148.9,19.895],[85149.0,0.911],[85149.1,0.275],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028887,[[85148.8,4.999],[85148.7,0.468],[85148.6,0.063],[85148.0,0.009],[85147.8,0.005]],[[85148.9,19.309],[85149.0,0.911],[85149.1,0.275],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552028941,[[85148.8,4.999],[85148.7,0.468],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,15.752],[85149.0,0.911],[85149.1,0.275],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029049,[[85148.8,6.321],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.882],[85149.0,0.911],[85149.1,0.275],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029150,[[85148.8,6.323],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.777],[85149.0,0.911],[85149.1,0.275],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029200,[[85148.8,6.325],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.253],[85149.0,0.911],[85149.1,0.275],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029361,[[85148.8,6.327],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.253],[85149.0,0.911],[85149.1,0.275],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029405,[[85148.8,6.301],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.255],[85149.0,0.911],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029516,[[85148.8,6.303],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.431],[85149.0,0.911],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029567,[[85148.8,6.305],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,15.023],[85149.0,0.911],[85149.1,0.223],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029618,[[85148.8,6.305],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.251],[85149.0,0.911],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029671,[[85148.8,6.215],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.846],[85149.0,0.911],[85149.1,0.223],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029721,[[85148.8,6.217],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.846],[85149.0,0.911],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029770,[[85148.8,6.194],[85148.7,0.471],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.846],[85149.0,0.911],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029829,[[85148.8,6.311],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.069],[85149.0,0.811],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029880,[[85148.8,6.417],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.173],[85149.0,0.811],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029933,[[85148.8,6.42],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.16],[85149.0,0.811],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552029984,[[85148.8,6.42],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.267],[85149.0,0.811],[85149.1,0.225],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030085,[[85148.8,6.423],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.265],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030141,[[85148.8,6.423],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.88],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030192,[[85148.8,6.444],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.864],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030241,[[85148.8,6.444],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.564],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030298,[[85148.8,6.446],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.564],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030457,[[85148.8,6.446],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.57],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030501,[[85148.8,6.457],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.587],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030661,[[85148.8,6.457],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,13.572],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030717,[[85148.8,6.457],[85148.7,0.588],[85148.6,0.002],[85148.0,0.056],[85147.8,0.005]],[[85148.9,14.729],[85149.0,0.71],[85149.1,0.122],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030766,[[85148.8,0.673],[85148.7,0.585],[85148.6,0.002],[85148.0,0.009],[85147.8,0.005]],[[85148.9,14.446],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030818,[[85148.8,0.673],[85148.7,0.585],[85148.6,0.002],[85148.2,0.002],[85148.1,0.493]],[[85148.9,14.154],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030865,[[85148.8,0.673],[85148.7,0.585],[85148.6,0.002],[85148.4,0.002],[85148.3,0.413]],[[85148.9,14.156],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030921,[[85148.8,0.673],[85148.7,0.585],[85148.6,0.002],[85148.4,0.413],[85148.3,0.413]],[[85148.9,14.116],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552030971,[[85148.8,0.177],[85148.7,0.585]],[[85148.9,15.905],[85149.0,0.71],[85149.1,0.124],[85149.2,0.422],[85149.3,0.2]]]
["binance-futures","BTCUSDT",1743552031024,[[85144.5,1.952],[85142.5,0.002],[85142.0,0.119],[85141.9,0.119],[85139.6,0.002]],[[85144.6,14.751],[85144.7,15.96],[85144.9,0.14],[85145.0,0.938],[85145.1,0.216]]]
["binance-futures","BTCUSDT",1743552031075,[[85144.5,1.952],[85142.5,0.002],[85142.0,0.119],[85141.9,0.119],[85141.3,0.002]],[[85144.6,15.541],[85144.7,1.229],[85144.8,0.049],[85144.9,0.102],[85145.0,0.952]]]
["binance-futures","BTCUSDT",1743552031126,[],[[85141.1,16.151],[85141.2,0.202],[85141.3,0.02],[85141.4,0.4],[85141.6,0.047]]]
["binance-futures","BTCUSDT",1743552031177,[[85137.1,0.002],[85135.8,0.003],[85135.7,0.002],[85135.3,0.002],[85135.2,0.002]],[[85137.2,0.096],[85137.3,18.549],[85137.8,2.323],[85137.9,1.387],[85138.0,9.326]]]
["binance-futures","BTCUSDT",1743552031228,[],[[85132.0,2.867],[85132.1,1.456],[85132.5,0.2],[85132.7,4.698],[85134.1,2.936]]]
["binance-futures","BTCUSDT",1743552031279,[[85128.2,0.002],[85127.5,0.004],[85126.6,0.004],[85126.5,0.362],[85126.2,0.355]],[[85131.2,18.385],[85131.3,0.794],[85131.6,0.024],[85131.9,7.522],[85132.0,8.379]]]
["binance-futures","BTCUSDT",1743552031330,[[85128.2,0.002],[85128.0,0.041],[85127.5,0.002],[85126.6,0.004],[85126.3,0.002]],[[85130.5,0.028],[85130.9,3.598],[85131.1,8.722],[85131.2,19.129],[85131.3,0.53]]]
["binance-futures","BTCUSDT",1743552031381,[[85128.2,0.002],[85128.0,0.041],[85127.5,0.002],[85126.6,0.002],[85126.4,0.003]],[[85130.1,24.886],[85130.4,4.924],[85130.5,13.186],[85130.8,0.352],[85130.9,8.548]]]
["binance-futures","BTCUSDT",1743552031432,[[85130.0,0.709],[85128.2,0.002],[85127.9,0.002],[85127.5,0.002],[85126.6,0.002]],[[85130.1,32.346],[85130.2,0.088],[85130.3,0.002],[85130.4,8.307],[85130.5,0.05]]]
["binance-futures","BTCUSDT",1743552031483,[[85130.0,0.922],[85128.2,0.002],[85127.5,0.002],[85127.1,0.002],[85126.6,0.002]],[[85130.1,26.543],[85130.2,0.288],[85130.3,2.687],[85130.4,0.235],[85130.5,0.048]]]
["binance-futures","BTCUSDT",1743552031534,[[85130.0,0.741],[85128.2,0.002],[85127.5,0.002],[85127.1,0.002],[85126.6,0.002]],[[85130.1,26.592],[85130.2,0.288],[85130.3,1.654],[85130.4,0.235],[85130.5,0.048]]]
["binance-futures","BTCUSDT",1743552031585,[[85130.0,0.741],[85128.2,0.002],[85127.5,0.002],[85127.1,0.002],[85126.6,0.002]],[[85130.1,26.595],[85130.2,0.288],[85130.3,1.654],[85130.4,0.235],[85130.5,0.048]]]
["binance-futures","BTCUSDT",1743552031636,[],[[85125.9,8.416],[85126.0,1.55],[85126.1,10.452],[85126.8,0.024],[85127.0,1.109]]]
["binance-futures","BTCUSDT",1743552031687,[[85121.0,0.184],[85120.0,0.422],[85119.9,0.017],[85119.5,0.002],[85119.0,0.004]],[[85121.1,18.393],[85121.2,1.626],[85121.3,3.307],[85121.4,0.26],[85121.6,0.147]]]
["binance-futures","BTCUSDT",1743552031739,[[85121.0,1.501],[85120.6,0.002],[85120.0,0.422],[85119.9,0.017],[85119.5,0.002]],[[85121.1,12.665],[85121.2,0.014],[85121.3,1.277],[85121.4,0.22],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552031788,[[85121.0,1.191],[85120.6,0.002],[85120.0,0.422],[85119.9,0.017]],[[85121.1,12.976],[85121.2,0.014],[85121.3,0.899],[85121.4,0.22],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552031842,[[85121.0,1.499],[85120.6,0.002],[85120.1,0.506],[85120.0,0.463],[85119.9,0.017]],[[85121.1,12.976],[85121.2,0.014],[85121.3,0.899],[85121.4,0.22],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552031895,[[85121.0,1.53],[85120.6,0.002],[85120.1,0.012],[85120.0,0.463],[85119.9,0.017]],[[85121.1,13.336],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552031944,[[85121.0,1.411],[85120.6,0.002],[85120.4,0.002],[85120.3,0.009],[85120.2,0.504]],[[85121.1,12.996],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552031997,[[85121.0,1.909],[85120.6,0.002],[85120.3,0.501],[85120.2,0.504]],[[85121.1,12.995],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032047,[[85121.0,1.552],[85120.6,0.002],[85120.4,0.002],[85120.3,0.009],[85120.2,0.015]],[[85121.1,13.389],[85121.2,0.02],[85121.3,0.899],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032102,[[85121.0,1.318],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015]],[[85121.1,13.78],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032148,[[85121.0,1.318],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85116.5,0.028]],[[85121.1,13.743],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032204,[[85121.0,2.399],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463],[85118.7,0.002]],[[85121.1,11.892],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032255,[[85121.0,2.399],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.892],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032306,[[85121.0,2.839],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.69],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032361,[[85121.0,2.839],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.666],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032408,[[85121.0,2.841],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.666],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032463,[[85121.0,2.839],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.666],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032516,[[85121.0,2.867],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.666],[85121.2,0.02],[85121.3,0.901],[85121.4,0.22],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032562,[[85121.0,4.56],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.664],[85121.2,0.02],[85121.3,0.901],[85121.4,0.02],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032620,[[85121.0,6.101],[85120.3,0.007],[85120.2,0.015],[85120.0,0.463]],[[85121.1,11.662],[85121.2,0.02],[85121.3,0.901],[85121.4,0.02],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032670,[[85121.0,6.611],[85120.9,0.003],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015]],[[85121.1,11.619],[85121.2,0.02],[85121.3,0.901],[85121.4,0.02],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032722,[[85121.0,7.101],[85120.9,0.003],[85120.6,0.002],[85120.3,0.007],[85120.2,0.015]],[[85121.1,11.906],[85121.2,0.02],[85121.3,0.901],[85121.4,0.02],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032826,[[85121.0,8.4],[85120.9,0.12],[85120.3,0.007],[85120.2,0.015]],[[85121.1,11.906],[85121.2,0.02],[85121.3,0.901],[85121.4,0.02],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552032876,[[85121.0,10.836],[85120.9,0.12],[85120.8,0.007],[85120.3,0.007],[85120.2,0.015]],[[85121.1,10.166],[85121.2,0.02],[85121.3,0.901],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552032927,[[85121.0,11.918],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,6.435],[85121.2,0.016],[85121.3,0.54],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552032980,[[85121.0,11.975],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,4.171],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552033031,[[85121.0,11.934],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,4.171],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552033083,[[85121.0,12.245],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,4.171],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552033134,[[85121.0,12.691],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.867],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552033187,[[85121.0,12.677],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.867],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033238,[[85121.0,12.654],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.165],[85121.2,0.014],[85121.3,0.123],[85121.4,0.704],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552033291,[[85121.0,12.656],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,4.046],[85121.2,0.014],[85121.3,0.207],[85121.5,0.002],[85131.8,0.12]]]
["binance-futures","BTCUSDT",1743552033344,[[85121.0,12.656],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.342],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85131.8,0.12]]]
["binance-futures","BTCUSDT",1743552033395,[[85121.0,12.656],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.182],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033445,[[85121.0,12.633],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.506],[85121.2,0.014],[85121.3,0.123],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033501,[[85121.0,12.623],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.204],[85121.2,0.014],[85121.3,0.827],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033552,[[85121.0,12.623],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.197],[85121.2,0.234],[85121.3,0.002],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033605,[[85121.0,12.623],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,4.196],[85121.2,0.128],[85121.3,0.002],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033707,[[85121.0,12.628],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.851],[85121.2,0.128],[85121.3,0.002],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033755,[[85121.0,12.628],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.819],[85121.2,0.128],[85121.3,0.002],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033807,[[85121.0,12.628],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.804],[85121.2,0.128],[85121.3,0.002],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033915,[[85121.0,12.628],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,3.793],[85121.2,0.128],[85121.3,0.002],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552033967,[[85121.0,12.628],[85120.9,0.124],[85120.8,0.009],[85120.3,0.007],[85120.2,0.015]],[[85121.1,4.096],[85121.2,0.128],[85121.3,0.002],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552034020,[[85132.4,2.366],[85132.0,0.041],[85131.9,0.406],[85131.8,0.002],[85131.7,0.002]],[[85132.5,12.479],[85132.6,0.204],[85132.7,0.204],[85132.8,0.575],[85133.0,0.002]]]
["binance-futures","BTCUSDT",1743552034071,[],[[85129.2,14.974],[85129.3,0.324],[85130.2,0.014],[85130.4,0.014],[85130.7,0.026]]]
["binance-futures","BTCUSDT",1743552034120,[[85129.1,8.932],[85129.0,0.004],[85127.9,0.002],[85127.1,0.197],[85126.2,0.005]],[[85129.2,11.885],[85129.3,0.002],[85130.2,0.002],[85130.3,0.005],[85131.7,0.002]]]
["binance-futures","BTCUSDT",1743552034175,[[85129.1,8.932],[85129.0,0.004],[85127.9,0.002],[85127.1,0.137],[85126.2,0.005]],[[85129.2,10.192],[85129.3,0.002],[85130.2,0.002],[85130.3,0.005],[85131.7,0.002]]]
["binance-futures","BTCUSDT",1743552034226,[[85129.1,8.936],[85129.0,0.004],[85127.9,0.002],[85127.5,0.01],[85127.2,0.002]],[[85129.2,10.198],[85129.3,0.002],[85130.2,0.002],[85130.3,0.005],[85131.7,0.353]]]
["binance-futures","BTCUSDT",1743552034278,[[85129.1,8.945],[85129.0,0.004],[85128.0,0.088],[85127.9,0.002],[85127.5,0.01]],[[85129.2,10.206],[85129.3,0.002],[85130.2,0.002],[85130.3,0.005],[85131.0,0.002]]]
["binance-futures","BTCUSDT",1743552034329,[[85129.1,9.062],[85129.0,0.121],[85128.0,0.088],[85127.9,0.002],[85127.5,0.01]],[[85129.2,10.038],[85130.2,0.002],[85130.3,0.005],[85131.0,0.002],[85131.9,0.002]]]
["binance-futures","BTCUSDT",1743552034379,[[85129.1,9.064],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,9.967],[85130.2,0.002],[85130.3,0.005],[85131.0,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552034431,[[85129.1,9.064],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.319],[85130.2,0.002],[85130.3,0.005],[85131.0,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552034485,[[85129.1,9.064],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.178],[85130.2,0.002],[85130.3,0.005],[85131.0,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552034536,[[85129.1,9.064],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.172],[85130.2,0.002],[85130.3,0.005],[85131.0,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552034587,[[85129.1,9.074],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.172],[85130.2,0.004],[85130.3,0.709],[85130.4,0.002],[85131.0,0.002]]]
["binance-futures","BTCUSDT",1743552034639,[[85129.1,9.074],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.172],[85130.2,0.002],[85130.3,0.005],[85131.0,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552034692,[[85129.1,6.529],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.172],[85130.2,0.002],[85130.3,0.005],[85130.5,0.002],[85130.6,0.704]]]
["binance-futures","BTCUSDT",1743552034741,[[85129.1,6.336],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.524],[85130.2,0.002],[85130.3,0.005],[85131.8,0.545],[85132.7,0.204]]]
["binance-futures","BTCUSDT",1743552034795,[[85129.1,6.52],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.524],[85130.2,0.002],[85130.3,0.005],[85130.8,0.039],[85130.9,0.002]]]
["binance-futures","BTCUSDT",1743552034848,[[85129.1,6.52],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.29],[85130.2,0.002],[85130.3,0.005],[85130.8,0.039],[85130.9,0.002]]]
["binance-futures","BTCUSDT",1743552034901,[[85129.1,6.5],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.724],[85130.0,0.704],[85130.2,0.002],[85130.3,0.005],[85130.8,0.039]]]
["binance-futures","BTCUSDT",1743552034948,[[85129.1,6.5],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.726],[85129.3,0.002],[85130.2,0.002],[85130.3,0.005],[85130.8,0.039]]]
["binance-futures","BTCUSDT",1743552035006,[[85129.1,6.5],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.072],[85130.2,0.002],[85130.3,0.005],[85130.8,0.039],[85130.9,0.004]]]
["binance-futures","BTCUSDT",1743552035058,[[85129.1,6.501],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.075],[85130.1,0.002],[85130.2,0.706],[85130.3,0.007],[85130.8,0.039]]]
["binance-futures","BTCUSDT",1743552035107,[[85129.1,6.083],[85129.0,0.121],[85128.9,0.002],[85128.0,0.088],[85127.5,0.01]],[[85129.2,10.085],[85129.6,0.002],[85129.7,0.704],[85129.8,0.004],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035163,[[85129.1,0.18],[85129.0,0.117],[85127.5,0.01]],[[85129.2,12.114],[85129.8,0.002],[85130.2,0.002],[85130.5,0.047],[85132.0,0.077]]]
["binance-futures","BTCUSDT",1743552035216,[[85129.1,0.18],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85127.5,0.008]],[[85129.2,11.656],[85129.3,0.041],[85129.8,0.002],[85130.2,0.002],[85130.5,0.047]]]
["binance-futures","BTCUSDT",1743552035266,[[85129.1,0.195],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85127.5,0.008]],[[85129.2,11.659],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035319,[[85129.1,0.195],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85127.5,0.008]],[[85129.2,11.99],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035368,[[85129.1,0.195],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85127.5,0.008]],[[85129.2,11.447],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035469,[[85129.1,0.199],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85127.5,0.008]],[[85129.2,11.411],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035527,[[85129.1,0.153],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85127.5,0.008]],[[85129.2,11.211],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035578,[[85129.1,0.169],[85129.0,0.117],[85128.4,0.002],[85127.5,0.008]],[[85129.2,11.211],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035631,[[85129.1,0.169],[85129.0,0.117],[85128.4,0.002],[85127.5,0.008],[85126.4,0.002]],[[85129.2,11.211],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035683,[[85129.1,1.825],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85127.5,0.008]],[[85129.2,9.918],[85129.3,0.039],[85129.4,0.002],[85129.9,0.704],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552035730,[[85129.1,2.265],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.041]],[[85129.2,9.916],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552035785,[[85129.1,3.043],[85129.0,0.117],[85128.9,0.002],[85128.6,0.002],[85128.4,0.002]],[[85129.2,9.926],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552035839,[[85129.1,4.736],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002]],[[85129.2,9.926],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552035889,[[85129.1,5.741],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85121.8,0.002]],[[85129.2,9.926],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552035987,[[85129.1,5.741],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.008]],[[85129.2,9.926],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036041,[[85129.1,5.741],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.635]],[[85129.2,9.926],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036100,[[85129.1,5.741],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.635]],[[85129.2,9.926],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036206,[[85129.1,4.425],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.635]],[[85129.2,9.906],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036258,[[85129.1,5.742],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.635]],[[85129.2,9.906],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036306,[[85129.1,5.748],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.635]],[[85129.2,9.904],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036361,[[85129.1,5.75],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.635]],[[85129.2,9.906],[85129.3,0.039],[85129.4,0.002],[85130.1,0.002],[85130.2,0.706]]]
["binance-futures","BTCUSDT",1743552036415,[[85129.1,5.832],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.1,0.635]],[[85129.2,9.703],[85129.3,0.039],[85129.4,0.002],[85129.9,0.002],[85130.0,0.704]]]
["binance-futures","BTCUSDT",1743552036467,[[85129.1,5.83],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.9,0.004]],[[85129.2,9.695],[85129.3,0.039],[85129.4,0.002],[85130.3,0.005],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036520,[[85129.1,7.641],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85127.9,0.004]],[[85129.2,9.68],[85129.3,0.039],[85129.4,0.002],[85130.3,0.005],[85131.8,0.545]]]
["binance-futures","BTCUSDT",1743552036570,[[85129.1,7.646],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002]],[[85129.2,9.137],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85129.9,0.704]]]
["binance-futures","BTCUSDT",1743552036621,[[85129.1,7.644],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85122.6,0.004]],[[85129.2,9.137],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85130.1,0.704]]]
["binance-futures","BTCUSDT",1743552036671,[[85129.1,7.644],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85125.8,0.365]],[[85129.2,9.137],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85129.9,0.704]]]
["binance-futures","BTCUSDT",1743552036727,[[85129.1,7.644],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85125.8,0.365]],[[85129.2,9.137],[85129.3,0.039],[85129.4,0.002],[85129.5,0.002],[85129.6,0.704]]]
["binance-futures","BTCUSDT",1743552036779,[[85129.1,7.646],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85127.1,0.202]],[[85129.2,9.137],[85129.3,0.039],[85129.4,0.002],[85129.5,0.002],[85129.6,0.704]]]
["binance-futures","BTCUSDT",1743552036831,[[85129.1,7.646],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85127.2,0.002]],[[85129.2,9.137],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85141.1,0.004]]]
["binance-futures","BTCUSDT",1743552036884,[[85129.1,7.646],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.49],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85131.8,0.443]]]
["binance-futures","BTCUSDT",1743552036938,[[85129.1,7.646],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.492],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85131.7,0.351]]]
["binance-futures","BTCUSDT",1743552036987,[[85129.1,7.646],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.306],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85131.7,0.351]]]
["binance-futures","BTCUSDT",1743552037039,[[85129.1,7.643],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.304],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85130.5,0.704]]]
["binance-futures","BTCUSDT",1743552037092,[[85129.1,7.64],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.607],[85129.3,0.039],[85130.0,0.002],[85130.3,0.007],[85130.4,0.338]]]
["binance-futures","BTCUSDT",1743552037144,[[85129.1,7.64],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.609],[85129.3,0.039],[85129.4,0.002],[85129.8,0.002],[85129.9,0.704]]]
["binance-futures","BTCUSDT",1743552037193,[[85129.1,5.954],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.583],[85129.3,0.039],[85129.4,0.002],[85129.7,0.002],[85129.8,0.704]]]
["binance-futures","BTCUSDT",1743552037242,[[85129.1,5.946],[85129.0,0.121],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.585],[85129.3,0.039],[85129.4,0.002],[85129.7,0.002],[85129.8,0.704]]]
["binance-futures","BTCUSDT",1743552037353,[[85129.1,5.84],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.587],[85129.3,0.039],[85129.4,0.002],[85130.5,0.704],[85141.3,0.002]]]
["binance-futures","BTCUSDT",1743552037408,[[85129.1,5.572],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.587],[85129.3,0.039],[85129.4,0.004],[85136.6,0.004],[85136.7,0.47]]]
["binance-futures","BTCUSDT",1743552037458,[[85129.1,2.991],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,6.572],[85129.3,0.039],[85129.4,0.002],[85130.1,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552037502,[[85129.1,1.964],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,6.964],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85136.3,0.002]]]
["binance-futures","BTCUSDT",1743552037559,[[85129.1,1.962],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,6.911],[85129.3,0.039],[85129.4,0.002],[85130.2,0.002],[85130.3,0.005]]]
["binance-futures","BTCUSDT",1743552037611,[[85129.1,1.677],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.114],[85129.3,0.039],[85130.0,0.004],[85130.1,0.704],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552037664,[[85129.1,1.677],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.088]],[[85129.2,7.114],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552037717,[[85129.1,0.772],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002]],[[85129.2,7.116],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552037767,[[85129.1,0.738],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85126.4,0.002]],[[85129.2,7.122],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552037818,[[85129.1,0.738],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85126.5,0.002]],[[85129.2,7.122],[85129.3,0.039],[85129.4,0.002],[85129.5,0.704],[85130.0,0.002]]]
["binance-futures","BTCUSDT",1743552037871,[[85129.1,0.738],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002]],[[85129.2,7.122],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552037922,[[85129.1,0.738],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85124.8,0.002]],[[85129.2,7.122],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552037976,[[85129.1,2.587],[85129.0,0.117],[85128.4,0.002],[85128.0,0.041],[85125.9,0.29]],[[85129.2,7.279],[85129.3,0.039],[85129.4,0.704],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552038026,[[85129.1,2.589],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.041]],[[85129.2,7.279],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552038079,[[85129.1,2.573],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.041]],[[85129.2,7.206],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552038129,[[85129.1,2.76],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.041]],[[85129.2,7.169],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552038181,[[85129.1,1.956],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.041]],[[85129.2,7.104],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552038233,[[85129.1,2.27],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85128.0,0.041]],[[85129.2,7.939],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85135.5,0.002]]]
["binance-futures","BTCUSDT",1743552038289,[[85129.1,0.622],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002]],[[85129.2,8.457],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85132.0,0.077]]]
["binance-futures","BTCUSDT",1743552038341,[[85129.1,0.622],[85129.0,0.117],[85128.9,0.002],[85128.4,0.002],[85124.7,0.002]],[[85129.2,8.986],[85129.3,0.039],[85129.4,0.002],[85130.0,0.002],[85132.0,0.077]]]
["binance-futures","BTCUSDT",1743552038394,[],[[85127.8,0.327],[85128.5,0.508],[85128.7,2.631],[85128.8,2.94],[85129.0,2.635]]]
["binance-futures","BTCUSDT",1743552038444,[[85123.1,0.002],[85122.0,0.31],[85121.3,0.311],[85121.2,0.315],[85121.1,0.33]],[[85125.0,20.871],[85125.1,0.174],[85125.7,2.483],[85125.9,3.178],[85126.0,5.886]]]
["binance-futures","BTCUSDT",1743552038498,[[85123.5,0.002],[85122.6,0.002],[85122.2,0.012],[85122.0,0.31],[85121.3,0.311]],[[85124.6,0.07],[85124.7,4.578],[85125.0,14.428],[85125.1,0.002],[85125.2,8.318]]]
["binance-futures","BTCUSDT",1743552038549,[[85122.2,0.012],[85122.1,0.002],[85121.4,0.488],[85121.3,0.002]],[[85122.3,25.37],[85122.7,0.056],[85123.0,2.512],[85123.2,0.056],[85123.8,0.01]]]
["binance-futures","BTCUSDT",1743552038602,[[85121.5,0.001],[85121.3,0.002],[85121.2,0.272],[85121.1,0.284],[85120.0,0.463]],[[85122.0,2.064],[85122.1,9.15],[85122.2,1.447],[85122.3,11.6],[85122.5,0.002]]]
["binance-futures","BTCUSDT",1743552038653,[[85121.1,0.018],[85120.0,0.463]],[[85121.2,11.851],[85121.3,5.598],[85121.4,0.286],[85121.5,22.07],[85121.6,0.53]]]
["binance-futures","BTCUSDT",1743552038704,[[85121.0,8.784],[85120.8,0.009],[85120.0,0.463],[85119.0,0.047],[85118.1,0.091]],[[85121.1,13.251],[85121.2,10.402],[85121.3,0.008],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552038753,[[85121.0,8.786],[85120.9,0.119],[85120.8,0.009],[85120.0,0.463],[85119.0,0.047]],[[85121.1,15.032],[85121.2,0.998],[85121.3,0.004],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552038805,[[85121.0,8.786],[85120.9,0.119],[85120.8,0.009],[85120.0,0.463],[85119.0,0.047]],[[85121.1,14.402],[85121.2,0.97],[85121.3,0.006],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552038855,[[85121.0,8.833],[85120.9,0.119],[85120.8,0.009],[85120.0,0.463]],[[85121.1,14.408],[85121.2,0.757],[85121.3,0.006],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552038910,[[85121.0,8.943],[85120.9,0.119],[85120.8,0.009],[85120.0,0.463],[85118.5,0.103]],[[85121.1,13.885],[85121.2,0.757],[85121.3,0.006],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552038961,[[85121.0,8.943],[85120.9,0.119],[85120.8,0.009],[85120.0,0.463],[85118.5,0.103]],[[85121.1,13.887],[85121.2,0.757],[85121.3,0.006],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552039013,[[85121.0,8.943],[85120.9,0.123],[85120.8,0.009],[85120.0,0.463],[85118.5,0.103]],[[85121.1,13.53],[85121.2,0.761],[85121.3,0.008],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552039062,[[85121.0,8.943],[85120.9,0.123],[85120.8,0.009],[85120.0,0.463],[85118.5,0.103]],[[85121.1,13.532],[85121.2,0.761],[85121.3,0.008],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552039116,[[85121.0,8.955],[85120.9,0.123],[85120.8,0.009],[85120.0,0.463],[85118.5,0.103]],[[85121.1,13.532],[85121.2,0.761],[85121.3,0.008],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552039218,[[85121.0,8.668],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.463]],[[85121.1,13.867],[85121.2,0.711],[85121.3,0.006],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552039269,[[85121.0,8.682],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.463]],[[85121.1,13.869],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552039321,[[85121.0,8.685],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.463]],[[85121.1,13.599],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85131.8,0.013]]]
["binance-futures","BTCUSDT",1743552039375,[[85121.0,8.685],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.463]],[[85121.1,13.602],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85130.2,0.09]]]
["binance-futures","BTCUSDT",1743552039421,[[85121.0,8.68],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.463]],[[85121.1,13.602],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85130.2,0.09]]]
["binance-futures","BTCUSDT",1743552039478,[[85121.0,8.68],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.463]],[[85121.1,13.602],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552039530,[[85121.0,8.68],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.463]],[[85121.1,13.447],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85124.9,0.404]]]
["binance-futures","BTCUSDT",1743552039581,[[85121.0,8.682],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.51]],[[85121.1,13.449],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552039637,[[85121.0,8.68],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.51]],[[85121.1,13.215],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552039686,[[85121.0,8.672],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.51]],[[85121.1,12.48],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552039849,[[85121.0,8.627],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.51]],[[85121.1,12.489],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552039898,[[85121.0,8.627],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.51]],[[85121.1,12.472],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552039950,[[85121.0,8.627],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.51]],[[85121.1,12.472],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552040004,[[85121.0,8.627],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,12.541],[85121.2,0.711],[85121.3,0.008],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040055,[[85121.0,8.627],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,12.141],[85121.2,0.867],[85121.3,0.008],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040162,[[85121.0,8.627],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,12.594],[85121.2,0.867],[85121.3,0.008],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040214,[[85121.0,8.627],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,13.951],[85121.2,0.865],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040264,[[85121.0,8.63],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,13.95],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040314,[[85121.0,8.631],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,12.291],[85121.2,0.867],[85121.3,0.008],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040366,[[85121.0,8.631],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,11.818],[85121.2,0.867],[85121.3,0.008],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040470,[[85121.0,8.631],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,11.075],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040524,[[85121.0,8.633],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.075],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040575,[[85121.0,8.682],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.073],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040628,[[85121.0,8.751],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.073],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040679,[[85121.0,8.754],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.073],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040730,[[85121.0,8.709],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.075],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040838,[[85121.0,8.641],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.075],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040891,[[85121.0,8.636],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.077],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552040941,[[85121.0,8.634],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.079],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041044,[[85121.0,8.631],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.469]],[[85121.1,11.075],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041099,[[85121.0,8.629],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,13.056],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041151,[[85121.0,8.629],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,13.416],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041201,[[85121.0,8.629],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,13.064],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041253,[[85121.0,8.629],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.0,0.422]],[[85121.1,11.078],[85121.2,0.865],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041304,[[85121.0,8.631],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.104]],[[85121.1,9.146],[85121.2,0.863],[85121.3,0.708],[85121.5,0.032],[85122.4,0.096]]]
["binance-futures","BTCUSDT",1743552041354,[[85121.0,8.631],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.104]],[[85121.1,9.29],[85121.2,0.863],[85121.3,0.004],[85121.5,0.032],[85122.4,0.096]]]
["binance-futures","BTCUSDT",1743552041407,[[85121.0,8.633],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.104]],[[85121.1,9.992],[85121.2,0.863],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041458,[[85121.0,8.633],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,10.849],[85121.2,0.863],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041512,[[85121.0,8.633],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,10.857],[85121.2,0.863],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041561,[[85121.0,8.607],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,10.866],[85121.2,0.863],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041665,[[85121.0,8.607],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,10.864],[85121.2,0.863],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041719,[[85121.0,8.607],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,10.987],[85121.2,0.863],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041770,[[85121.0,8.605],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,12.19],[85121.2,0.865],[85121.3,0.004],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041821,[[85121.0,8.616],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,12.072],[85121.2,0.865],[85121.3,0.004],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041873,[[85121.0,8.626],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,12.066],[85121.2,0.865],[85121.3,0.004],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552041976,[[85121.0,8.626],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,11.066],[85121.2,0.865],[85121.3,0.004],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042027,[[85121.0,8.626],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,11.068],[85121.2,0.865],[85121.3,0.004],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042078,[[85121.0,8.628],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,11.032],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042128,[[85121.0,8.628],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,11.377],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042181,[[85121.0,8.628],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.1,0.012]],[[85121.1,11.372],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042236,[[85121.0,8.628],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,11.267],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042285,[[85121.0,8.676],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,11.267],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042391,[[85121.0,8.676],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.915],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042441,[[85121.0,8.676],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042541,[[85121.0,8.678],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042604,[[85121.0,8.63],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042656,[[85121.0,8.635],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042761,[[85121.0,8.636],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042807,[[85121.0,8.624],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.916],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042924,[[85121.0,8.619],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552042966,[[85121.0,8.623],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.816],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.096]]]
["binance-futures","BTCUSDT",1743552043026,[[85121.0,8.623],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.814],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.096]]]
["binance-futures","BTCUSDT",1743552043081,[[85121.0,8.611],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.804],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.096]]]
["binance-futures","BTCUSDT",1743552043136,[[85121.0,8.611],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.804],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043186,[[85121.0,8.604],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.802],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043238,[[85121.0,8.604],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.802],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043342,[[85121.0,8.604],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.804],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043397,[[85121.0,8.604],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.804],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043446,[[85121.0,8.604],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.804],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043501,[[85121.0,8.604],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.807],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043547,[[85121.0,8.603],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.807],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043661,[[85121.0,8.603],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.912],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043816,[[85121.0,8.551],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043921,[[85121.0,8.551],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.91],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552043972,[[85121.0,8.553],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.9],[85121.2,0.867],[85121.3,0.004],[85121.5,0.032],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743552044029,[[85121.0,8.548],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.9],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044078,[[85121.0,8.547],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.9],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044181,[[85121.0,8.554],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.9],[85121.2,0.867],[85121.3,0.006],[85121.5,0.032],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044234,[[85121.0,8.586],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.915],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044286,[[85121.0,8.586],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.909],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044336,[[85121.0,8.587],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.909],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044386,[[85121.0,8.589],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.912],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044494,[[85121.0,8.588],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044541,[[85121.0,8.588],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.914],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044701,[[85121.0,8.588],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.953],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044916,[[85121.0,8.605],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.943],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552044968,[[85121.0,8.676],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.945],[85121.2,0.867],[85121.3,0.006],[85121.5,0.002],[85122.3,0.004]]]
["binance-futures","BTCUSDT",1743552045020,[[85121.0,8.669],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.938],[85121.2,0.711],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552045067,[[85121.0,8.642],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.936],[85121.2,0.711],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552045125,[[85121.0,8.574],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.936],[85121.2,0.711],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552045177,[[85121.0,8.571],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.936],[85121.2,0.711],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552045335,[[85121.0,8.561],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.858],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552045382,[[85121.0,8.232],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,11.561],[85121.2,0.711],[85121.3,0.006],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045439,[[85121.0,8.231],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,11.564],[85121.2,0.711],[85121.3,0.006],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045490,[[85121.0,8.536],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.504],[85121.2,0.711],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045541,[[85121.0,8.532],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,10.504],[85121.2,0.711],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045595,[[85121.0,8.503],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.669],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045648,[[85121.0,8.485],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.671],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045699,[[85121.0,8.482],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.964],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045905,[[85121.0,7.589],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.968],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552045959,[[85121.0,7.788],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.967],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552046007,[[85121.0,7.79],[85120.9,0.136],[85120.8,0.007],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.967],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552046061,[[85121.0,7.787],[85120.9,0.136],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.967],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552046166,[[85121.0,7.756],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.967],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552046218,[[85121.0,7.773],[85120.9,0.14],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.967],[85121.2,0.709],[85121.3,0.004],[85121.5,0.002],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552046270,[[85121.0,9.547],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.641],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552046321,[[85121.0,9.533],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,7.274],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.4,0.047]]]
["binance-futures","BTCUSDT",1743552046372,[[85121.0,9.533],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,7.274],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552046425,[[85121.0,9.533],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,7.349],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552046477,[[85121.0,9.518],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,7.95],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552046528,[[85121.0,9.596],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.086],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552046578,[[85121.0,9.596],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,8.086],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552046629,[[85121.0,9.594],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,9.398],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552046841,[[85121.0,9.546],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,9.398],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552046945,[[85121.0,9.546],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,9.6],[85121.2,0.408],[85121.3,0.002],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047001,[[85121.0,9.546],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,9.6],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047053,[[85121.0,9.539],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,9.598],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047106,[[85121.0,9.539],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.023]],[[85121.1,9.484],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047209,[[85121.0,9.541],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.434],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047264,[[85121.0,9.539],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.434],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047313,[[85121.0,9.532],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.434],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047365,[[85121.0,9.534],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.434],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047419,[[85121.0,9.535],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.434],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047469,[[85121.0,9.535],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.486],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047525,[[85121.0,9.539],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.486],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047736,[[85121.0,9.536],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.49],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047783,[[85121.0,9.238],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.488],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047884,[[85121.0,9.355],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.488],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552047940,[[85121.0,9.355],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.488],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048101,[[85121.0,9.352],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.485],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048154,[[85121.0,9.352],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.483],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048200,[[85121.0,9.354],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.483],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048310,[[85121.0,9.354],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.094],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048360,[[85121.0,9.324],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.098],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048410,[[85121.0,9.327],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.098],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048467,[[85121.0,9.327],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.096],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048521,[[85121.0,9.005],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.528],[85121.2,0.408],[85121.3,0.002],[85121.5,0.002],[85122.0,0.002]]]
["binance-futures","BTCUSDT",1743552048571,[[85121.0,8.142],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.538],[85121.2,0.41],[85121.3,0.004],[85121.5,0.002],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552048621,[[85121.0,8.145],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.538],[85121.2,0.41],[85121.3,0.004],[85121.5,0.002],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552048674,[[85121.0,8.437],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.407],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552048727,[[85121.0,8.437],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.407],[85121.2,0.408],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552048771,[[85121.0,8.203],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.409],[85121.2,0.41],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552048933,[[85121.0,7.615],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.409],[85121.2,0.41],[85121.3,0.004],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552049040,[[85121.0,7.616],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.997],[85121.2,0.408],[85121.3,0.006],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552049092,[[85121.0,7.618],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.981],[85121.2,0.408],[85121.3,0.006],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552049142,[[85121.0,7.616],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.981],[85121.2,0.408],[85121.3,0.006],[85121.5,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552049196,[[85121.0,7.615],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.981],[85121.2,0.408],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049241,[[85121.0,7.615],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.981],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049301,[[85121.0,7.717],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.981],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049401,[[85121.0,7.716],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.984],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049458,[[85121.0,7.577],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.986],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049506,[[85121.0,7.61],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.986],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049603,[[85121.0,7.611],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.983],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049667,[[85121.0,7.582],[85120.9,0.138],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.983],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049763,[[85121.0,7.582],[85120.9,0.144],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.983],[85121.2,0.567],[85121.3,0.006],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049922,[[85121.0,6.267],[85120.9,0.144],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.395],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552049981,[[85121.0,6.562],[85120.9,0.144],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.393],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050142,[[85121.0,6.559],[85120.9,0.144],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.387],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050194,[[85121.0,4.564],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.942],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050244,[[85121.0,5.166],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.193],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050457,[[85121.0,5.468],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.191],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050501,[[85121.0,5.165],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.191],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050613,[[85121.0,5.163],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.193],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050766,[[85121.0,5.134],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.191],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050822,[[85121.0,5.421],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.945],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050926,[[85121.0,5.134],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.309],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552050978,[[85121.0,5.251],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.311],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051021,[[85121.0,5.56],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.998],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051082,[[85121.0,5.558],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.996],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051129,[[85121.0,5.557],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.996],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051185,[[85121.0,5.554],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.994],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051238,[[85121.0,5.56],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.996],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051291,[[85121.0,5.566],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.996],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051398,[[85121.0,5.545],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.454],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051447,[[85121.0,5.546],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.997],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051501,[[85121.0,5.546],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.998],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051713,[[85121.0,5.546],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.994],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051761,[[85121.0,5.542],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.974],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051820,[[85121.0,5.542],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.974],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051923,[[85121.0,5.542],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.972],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552051975,[[85121.0,8.858],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.972],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552052026,[[85121.0,8.858],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.976],[85121.2,0.567],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552052078,[[85121.0,9.161],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,2.871],[85121.2,0.07],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552052127,[[85121.0,9.163],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,4.335],[85121.2,0.07],[85121.3,0.004],[85121.5,0.002],[85121.9,0.002]]]
["binance-futures","BTCUSDT",1743552052182,[[85121.0,9.159],[85120.9,0.146],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,4.32],[85121.2,0.07],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052233,[[85121.0,8.986],[85120.9,0.15],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.009],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052338,[[85121.0,8.984],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.011],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052387,[[85121.0,8.984],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.427],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052444,[[85121.0,8.977],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.429],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052492,[[85121.0,9.01],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.423],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052545,[[85121.0,9.01],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.423],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052601,[[85121.0,8.986],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.37],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052641,[[85121.0,8.994],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.37],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052762,[[85121.0,8.998],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.368],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052815,[[85121.0,8.996],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.368],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052868,[[85121.0,8.996],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.366],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052920,[[85121.0,8.994],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.366],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552052960,[[85121.0,8.994],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.368],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053078,[[85121.0,8.997],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.368],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053121,[[85121.0,9.005],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.366],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053183,[[85121.0,9.007],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.368],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053237,[[85121.0,8.992],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.379],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053441,[[85121.0,8.992],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.539],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053498,[[85121.0,8.993],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.539],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053653,[[85121.0,9.092],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.539],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053705,[[85121.0,9.066],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.536],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053758,[[85121.0,9.031],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.536],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053812,[[85121.0,9.031],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.536],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053861,[[85121.0,8.959],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.536],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552053916,[[85121.0,8.959],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.536],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054020,[[85121.0,8.306],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.536],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054126,[[85121.0,8.306],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.311],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054178,[[85121.0,8.313],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.313],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054226,[[85121.0,8.244],[85120.9,0.153],[85120.8,0.009],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.315],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054331,[[85121.0,8.246],[85120.9,0.153],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.313],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054381,[[85121.0,8.247],[85120.9,0.153],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.313],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054593,[[85121.0,8.251],[85120.9,0.153],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.313],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054647,[[85121.0,8.233],[85120.9,0.153],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.658],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054696,[[85121.0,8.259],[85120.9,0.153],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.283],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054741,[[85121.0,8.265],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.283],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054801,[[85121.0,8.27],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.283],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054855,[[85121.0,8.27],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.707],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054907,[[85121.0,8.272],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.986],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552054958,[[85121.0,8.275],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.99],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055011,[[85121.0,8.277],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.988],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055062,[[85121.0,8.277],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.986],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055118,[[85121.0,8.361],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.182],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055160,[[85121.0,8.349],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.182],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055221,[[85121.0,8.405],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.184],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055269,[[85121.0,8.402],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.185],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055324,[[85121.0,8.407],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.185],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055377,[[85121.0,8.414],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.196],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055480,[[85121.0,6.767],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.152],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055530,[[85121.0,8.068],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.209],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055581,[[85121.0,8.026],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.355],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055636,[[85121.0,7.993],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.355],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055688,[[85121.0,7.993],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.352],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055741,[[85121.0,7.99],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.354],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055794,[[85121.0,7.99],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.352],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552055840,[[85121.0,8.0],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.352],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056001,[[85121.0,8.012],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.352],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056055,[[85121.0,8.014],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.352],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056160,[[85121.0,8.01],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.355],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056214,[[85121.0,8.01],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.36],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056262,[[85121.0,8.013],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.36],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056318,[[85121.0,8.028],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.36],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056476,[[85121.0,8.029],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.325],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056581,[[85121.0,8.029],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.274],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552056947,[[85121.0,8.02],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.276],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057041,[[85121.0,8.039],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.274],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057106,[[85121.0,7.997],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.276],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057160,[[85121.0,8.028],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.264],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057219,[[85121.0,8.025],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.228],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057321,[[85121.0,8.027],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.243],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057430,[[85121.0,8.027],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.246],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057482,[[85121.0,8.013],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.241],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057583,[[85121.0,7.98],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.243],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057644,[[85121.0,7.99],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.241],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057691,[[85121.0,8.02],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.238],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057741,[[85121.0,8.017],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.238],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057800,[[85121.0,7.994],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.236],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552057956,[[85121.0,8.104],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.235],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058008,[[85121.0,8.109],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.235],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058113,[[85121.0,8.078],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.235],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058166,[[85121.0,8.078],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.236],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058221,[[85121.0,8.017],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.236],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058273,[[85121.0,8.026],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.233],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058326,[[85121.0,7.997],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.233],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058378,[[85121.0,7.96],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.233],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058485,[[85121.0,7.919],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.233],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058537,[[85121.0,7.955],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.233],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058581,[[85121.0,7.958],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.233],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058639,[[85121.0,7.955],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.232],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058691,[[85121.0,7.949],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.226],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058801,[[85121.0,8.827],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.226],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058857,[[85121.0,8.827],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.228],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058906,[[85121.0,8.843],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.228],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552058961,[[85121.0,8.843],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.23],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059011,[[85121.0,8.837],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.23],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059066,[[85121.0,8.859],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.228],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059118,[[85121.0,8.925],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.228],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059171,[[85121.0,8.941],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.226],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059221,[[85121.0,8.923],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.226],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059272,[[85121.0,8.923],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.506],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059326,[[85121.0,8.925],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.506],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059428,[[85121.0,8.928],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,8.362],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059481,[[85121.0,8.917],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.549],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059534,[[85121.0,8.917],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.572],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059584,[[85121.0,8.963],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.557],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059637,[[85121.0,8.971],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.698],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059689,[[85121.0,8.971],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.713],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059741,[[85121.0,8.97],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.713],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059803,[[85121.0,8.972],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.713],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059853,[[85121.0,8.949],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.713],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059905,[[85121.0,8.905],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.715],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552059961,[[85121.0,6.421],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.715],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060012,[[85121.0,4.216],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.329],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060062,[[85121.0,3.182],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.464],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060115,[[85121.0,3.054],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.464],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060167,[[85121.0,3.042],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.853],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060220,[[85121.0,2.829],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.797],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060271,[[85121.0,2.812],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.379],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060322,[[85121.0,2.813],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.374],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060373,[[85121.0,2.807],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,10.35],[85121.2,0.074],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060425,[[85121.0,3.113],[85120.9,0.143],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.062],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060477,[[85121.0,8.017],[85120.9,0.147],[85120.8,0.012],[85120.7,0.036],[85120.3,0.03]],[[85121.1,9.889],[85121.2,0.072],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002]]]
["binance-futures","BTCUSDT",1743552060631,[[85121.0,9.631],[85120.9,0.147],[85120.8,0.01],[85120.7,0.036],[85120.3,0.03]],[[85121.1,2.355],[85121.3,0.004],[85121.5,0.002],[85121.8,0.002],[85124.5,0.002]]]
["binance-futures","BTCUSDT",1743552060682,[[85122.8,4.573],[85122.5,0.1],[85122.4,0.03],[85122.2,0.755],[85121.9,19.816]],[[85124.5,0.002],[85125.4,0.014],[85126.6,0.002],[85127.5,0.01],[85127.6,0.002]]]
["binance-futures","BTCUSDT",1743552060733,[[85125.2,27.055],[85125.1,1.653],[85124.9,1.412],[85124.6,1.022],[85124.4,3.719]],[[85125.3,1.426],[85125.4,0.012],[85125.5,0.002],[85126.6,0.002],[85127.5,0.002]]]
["binance-futures","BTCUSDT",1743552060785,[[85125.2,19.509],[85124.6,0.002],[85124.5,4.186],[85124.4,0.002]],[[85125.3,2.494],[85125.4,0.012],[85125.5,0.002],[85126.3,0.005],[85126.6,0.002]]]
["binance-futures","BTCUSDT",1743552060836,[[85125.2,18.566],[85125.0,0.002],[85124.6,0.002],[85124.5,0.427],[85124.4,0.002]],[[85125.3,2.734],[85125.4,0.012],[85125.5,0.002],[85126.0,0.002],[85126.1,0.704]]]
["binance-futures","BTCUSDT",1743552060888,[[85125.2,18.581],[85125.0,0.002],[85124.5,0.237],[85124.4,0.002]],[[85125.3,2.881],[85125.4,0.012],[85125.8,0.002],[85125.9,0.806],[85127.5,0.004]]]
["binance-futures","BTCUSDT",1743552060938,[[85125.2,19.192],[85125.0,0.002],[85124.5,0.237],[85124.4,0.002],[85123.4,0.003]],[[85125.3,0.589],[85125.4,0.012],[85125.9,0.102],[85127.5,0.004],[85129.4,0.002]]]
["binance-futures","BTCUSDT",1743552060989,[[85125.2,19.52],[85125.0,0.002],[85124.5,0.237],[85123.4,0.003]],[[85125.3,0.079],[85125.4,0.012],[85125.9,0.102],[85127.5,0.004],[85129.4,0.002]]]
["binance-futures","BTCUSDT",1743552061043,[[85127.7,22.596],[85127.3,0.1],[85127.2,0.166],[85127.1,0.004],[85126.8,0.1]],[[85127.8,2.046],[85128.5,0.002],[85129.3,0.002],[85129.4,0.002],[85132.0,0.01]]]
["binance-futures","BTCUSDT",1743552061093,[[85127.7,21.294],[85127.3,0.1],[85127.2,0.152],[85126.9,0.002],[85126.8,0.456]],[[85127.8,1.2],[85128.5,0.002],[85129.3,0.004],[85129.4,0.002],[85132.0,0.01]]]
["binance-futures","BTCUSDT",1743552061145,[[85127.7,20.557],[85127.5,0.002],[85127.3,0.1],[85127.2,0.152],[85126.9,0.002]],[[85127.8,0.008],[85128.5,0.002],[85128.8,0.005],[85129.3,0.002],[85129.4,0.002]]]
["binance-futures","BTCUSDT",1743552061197,[[85129.4,20.856],[85129.2,0.002],[85129.1,0.006],[85128.9,0.002],[85128.8,0.047]],[[85129.5,1.602],[85132.1,0.002],[85132.7,0.11],[85132.8,0.009],[85133.2,0.002]]]
["binance-futures","BTCUSDT",1743552061248,[[85129.4,20.78],[85129.2,0.002],[85129.1,0.008],[85129.0,0.449],[85128.9,0.004]],[[85129.5,1.536],[85130.5,0.005],[85131.9,0.009],[85132.1,0.002],[85132.7,0.023]]]
["binance-futures","BTCUSDT",1743552061300,[[85129.4,20.779],[85129.2,0.002],[85129.1,0.008],[85129.0,0.449],[85128.9,0.004]],[[85129.5,1.491],[85130.5,0.005],[85131.9,0.002],[85132.1,0.002],[85132.7,0.023]]]
["binance-futures","BTCUSDT",1743552061347,[[85129.4,20.787],[85129.2,0.002],[85129.1,0.008],[85129.0,0.449],[85128.9,0.004]],[[85129.5,1.493],[85130.5,0.005],[85131.9,0.002],[85132.1,0.002],[85132.7,0.122]]]
["binance-futures","BTCUSDT",1743552061405,[[85129.4,20.683],[85129.3,0.01],[85129.2,0.004],[85129.1,0.254],[85129.0,0.449]],[[85129.5,1.423],[85130.5,0.005],[85131.2,0.002],[85131.4,0.002],[85131.9,0.002]]]
["binance-futures","BTCUSDT",1743552061455,[[85129.4,20.685],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.495],[85130.5,0.005],[85131.9,0.002],[85132.1,0.002],[85135.1,0.002]]]
["binance-futures","BTCUSDT",1743552061509,[[85129.4,20.935],[85129.3,0.01],[85129.2,0.002],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.498],[85130.2,0.002],[85130.5,0.005],[85131.9,0.002],[85132.1,0.002]]]
["binance-futures","BTCUSDT",1743552061559,[[85129.4,21.056],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.528],[85130.2,0.002],[85130.5,0.005],[85131.9,0.002],[85132.1,0.002]]]
["binance-futures","BTCUSDT",1743552061604,[[85129.4,21.007],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.528],[85130.2,0.002],[85130.5,0.005],[85131.9,0.002],[85132.0,0.01]]]
["binance-futures","BTCUSDT",1743552061665,[[85129.4,20.984],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.528],[85130.2,0.004],[85130.4,0.002],[85130.5,0.005],[85131.9,0.002]]]
["binance-futures","BTCUSDT",1743552061716,[[85129.4,20.842],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.528],[85130.2,0.002],[85130.5,0.005],[85131.9,0.018],[85132.0,0.012]]]
["binance-futures","BTCUSDT",1743552061766,[[85129.4,20.812],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.528],[85130.2,0.002],[85130.5,0.005],[85131.9,0.122],[85132.0,0.012]]]
["binance-futures","BTCUSDT",1743552061821,[[85129.4,20.812],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.528],[85130.2,0.002],[85130.5,0.005],[85131.9,0.018],[85132.0,0.012]]]
["binance-futures","BTCUSDT",1743552061872,[[85129.4,20.89],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,1.528],[85130.2,0.002],[85130.5,0.005],[85131.2,0.002],[85131.4,0.002]]]
["binance-futures","BTCUSDT",1743552061921,[[85129.4,20.812],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,0.12],[85130.2,0.002],[85130.5,0.005],[85131.0,0.002],[85133.7,1.348]]]
["binance-futures","BTCUSDT",1743552061976,[[85129.4,20.812],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,0.122],[85130.2,0.002],[85130.5,0.005],[85131.0,0.002],[85132.3,0.002]]]
["binance-futures","BTCUSDT",1743552062026,[[85129.4,20.966],[85129.3,0.01],[85129.2,0.004],[85129.1,0.193],[85129.0,0.449]],[[85129.5,0.122],[85130.2,0.002],[85130.5,0.005],[85131.0,0.002],[85132.7,0.002]]]
["binance-futures","BTCUSDT",1743552062078,[[85133.6,17.752],[85133.5,0.002],[85133.1,0.026],[85133.0,0.402],[85132.6,0.047]],[[85133.7,3.238],[85134.2,0.07],[85134.3,0.002],[85136.0,0.006],[85136.8,0.002]]]
["binance-futures","BTCUSDT",1743552062128,[[85133.6,17.771],[85133.5,0.002],[85133.1,0.026],[85133.0,0.002],[85132.6,0.047]],[[85133.7,3.39],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85136.1,0.004]]]
["binance-futures","BTCUSDT",1743552062181,[[85133.6,17.769],[85133.5,0.002],[85133.1,0.026],[85133.0,0.002],[85132.6,0.047]],[[85133.7,4.094],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062231,[[85133.6,17.744],[85133.5,0.119],[85133.4,0.002],[85132.6,0.047]],[[85133.7,5.244],[85134.2,0.07],[85134.3,0.002],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062285,[[85133.6,17.816],[85133.5,0.119],[85133.4,0.002],[85132.6,0.047],[85131.1,0.002]],[[85133.7,6.249],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062336,[[85133.6,17.884],[85133.5,0.119],[85133.4,0.002],[85132.6,0.047],[85131.1,0.002]],[[85133.7,6.109],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062390,[[85133.6,17.955],[85133.5,0.119],[85133.4,0.002],[85132.6,0.047],[85131.1,0.002]],[[85133.7,5.98],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062441,[[85133.6,17.969],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,6.232],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062481,[[85133.6,17.928],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,4.63],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062544,[[85133.6,17.966],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,4.63],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062596,[[85133.6,17.901],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,4.818],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.7,0.005]]]
["binance-futures","BTCUSDT",1743552062647,[[85133.6,17.904],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,4.941],[85134.2,0.07],[85134.3,0.004],[85134.4,0.004],[85134.5,0.704]]]
["binance-futures","BTCUSDT",1743552062699,[[85133.6,17.904],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,6.589],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85139.8,0.092]]]
["binance-futures","BTCUSDT",1743552062749,[[85133.6,17.904],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,5.293],[85134.2,0.07],[85134.3,0.006],[85134.4,0.002],[85139.8,0.09]]]
["binance-futures","BTCUSDT",1743552062801,[[85133.6,17.904],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,4.982],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.8,0.002]]]
["binance-futures","BTCUSDT",1743552062842,[[85133.6,17.904],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,5.89],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552062908,[[85133.6,17.902],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,5.215],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552062962,[[85133.6,17.904],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,5.405],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063008,[[85133.6,17.904],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,5.405],[85134.2,0.07],[85134.3,0.708],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063065,[[85133.6,17.93],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.1,0.002]],[[85133.7,6.035],[85134.2,0.07],[85134.3,0.002],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063117,[[85133.6,18.235],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,2.66],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063166,[[85133.6,18.235],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,2.866],[85134.2,0.07],[85134.3,0.002],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063218,[[85133.6,18.235],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,2.866],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063271,[[85133.6,18.237],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,2.872],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063324,[[85133.6,18.227],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,3.407],[85134.2,0.07],[85134.3,0.004],[85134.4,0.706],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063374,[[85133.6,18.227],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,3.526],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063425,[[85133.6,18.229],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,3.452],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063478,[[85133.6,18.229],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,3.452],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.006]]]
["binance-futures","BTCUSDT",1743552063531,[[85133.6,18.229],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,3.634],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.004]]]
["binance-futures","BTCUSDT",1743552063583,[[85133.6,18.229],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,3.759],[85134.2,0.07],[85134.3,0.004],[85134.4,0.002],[85134.9,0.006]]]
["binance-futures","BTCUSDT",1743552063641,[[85133.6,18.227],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.304],[85134.2,0.07],[85134.3,0.004],[85134.4,0.004],[85134.5,0.704]]]
["binance-futures","BTCUSDT",1743552063681,[[85133.6,18.227],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.633],[85134.1,0.002],[85134.2,0.774],[85134.3,0.004],[85134.4,0.002]]]
["binance-futures","BTCUSDT",1743552063748,[[85133.6,18.227],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.633],[85134.0,0.002],[85134.1,0.704],[85134.2,0.072],[85134.3,0.002]]]
["binance-futures","BTCUSDT",1743552063801,[[85133.6,18.225],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.633],[85134.0,0.002],[85134.1,0.704],[85134.2,0.072],[85134.3,0.002]]]
["binance-futures","BTCUSDT",1743552063906,[[85133.6,18.21],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.779],[85134.0,0.706],[85134.2,0.072],[85134.3,0.002],[85190.1,0.128]]]
["binance-futures","BTCUSDT",1743552063957,[[85133.6,18.208],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.779],[85133.9,0.002],[85134.1,0.002],[85134.2,0.07],[85134.3,0.002]]]
["binance-futures","BTCUSDT",1743552064008,[[85133.6,18.209],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.779],[85134.2,0.07],[85134.3,0.004],[85135.3,0.042],[85136.5,0.4]]]
["binance-futures","BTCUSDT",1743552064058,[[85133.6,18.175],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.764],[85134.2,0.07],[85134.3,0.004],[85135.0,0.002],[85135.1,0.706]]]
["binance-futures","BTCUSDT",1743552064110,[[85133.6,18.175],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047],[85131.5,0.002]],[[85133.7,4.779],[85134.2,0.07],[85134.3,0.004],[85134.4,0.706],[85134.9,0.006]]]
["binance-futures","BTCUSDT",1743552064161,[[85133.6,15.27],[85133.5,0.129],[85133.4,0.006],[85132.6,0.047]],[[85133.7,12.782],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064214,[[85133.6,14.535],[85133.5,0.138],[85133.4,0.006],[85132.6,0.047],[85130.8,0.183]],[[85133.7,13.788],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064266,[[85133.6,13.054],[85133.5,0.138],[85133.4,0.002],[85132.6,0.047],[85132.3,0.004]],[[85133.7,13.788],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064321,[[85133.6,13.121],[85133.5,0.138],[85133.4,0.002],[85132.6,0.047],[85132.3,0.004]],[[85133.7,13.54],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064371,[[85133.6,13.121],[85133.5,0.138],[85133.4,0.002],[85132.6,0.047],[85132.3,0.004]],[[85133.7,13.54],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064424,[[85133.6,4.237],[85133.5,0.128],[85133.4,0.002]],[[85133.7,13.982],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064474,[[85133.6,4.239],[85133.5,0.128],[85133.4,0.002],[85130.8,0.086],[85126.7,0.002]],[[85133.7,14.371],[85133.8,0.004],[85134.2,0.07],[85134.3,0.002],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064526,[[85133.6,0.541],[85133.5,0.128],[85133.4,0.002],[85132.0,0.002],[85130.8,0.011]],[[85133.7,14.578],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064579,[[85133.6,0.536],[85133.5,0.128],[85132.0,0.002],[85130.8,0.011]],[[85133.7,14.578],[85133.8,0.004],[85134.2,0.07],[85134.3,0.002],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064631,[[85133.6,0.538],[85133.5,0.128],[85133.4,0.002],[85132.0,0.002],[85130.8,0.011]],[[85133.7,15.218],[85133.8,0.004],[85134.2,0.07],[85134.3,0.002],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064682,[[85133.6,0.538],[85133.5,0.128],[85133.4,0.002],[85132.8,0.002],[85132.0,0.002]],[[85133.7,14.849],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064729,[[85133.6,0.538],[85133.5,0.128],[85133.4,0.002],[85132.8,0.002],[85132.0,0.002]],[[85133.7,15.02],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.5,0.002]]]
["binance-futures","BTCUSDT",1743552064783,[[85133.6,0.586],[85133.5,0.128],[85133.4,0.002],[85132.8,0.002],[85132.0,0.002]],[[85133.7,16.072],[85133.8,0.004],[85134.2,0.07],[85134.3,0.004],[85134.4,0.047]]]
["binance-futures","BTCUSDT",1743552064837,[],[[85129.6,24.278],[85129.7,0.004],[85130.1,0.014],[85130.2,0.034],[85130.5,0.047]]]
["binance-futures","BTCUSDT",1743552064888,[[85129.5,0.176],[85127.9,0.002],[85126.0,0.049],[85123.0,0.004],[85122.9,0.397]],[[85129.6,26.467],[85129.7,0.004],[85129.8,0.002],[85130.5,0.047],[85131.1,0.092]]]
["binance-futures","BTCUSDT",1743552064940,[[85129.5,0.017],[85129.4,0.004],[85126.0,0.049],[85125.2,0.165],[85123.5,0.051]],[[85129.6,26.614],[85129.7,0.004],[85129.8,0.002],[85130.5,0.047],[85130.6,0.007]]]
["binance-futures","BTCUSDT",1743552064991,[[85126.3,0.004],[85126.0,0.09],[85125.2,0.004],[85125.0,0.002],[85123.5,0.049]],[[85127.1,3.246],[85127.3,23.244],[85127.6,0.024],[85127.7,2.683],[85127.8,0.041]]]
["binance-futures","BTCUSDT",1743552065042,[[85126.7,0.207],[85126.3,0.004],[85126.0,0.002],[85125.8,0.002],[85125.7,0.002]],[[85126.8,19.834],[85126.9,0.002],[85127.0,0.082],[85127.1,0.411],[85127.2,0.006]]]
["binance-futures","BTCUSDT",1743552065093,[],[[85123.6,27.479],[85124.0,0.002],[85124.1,0.657],[85125.1,0.002],[85125.2,0.002]]]
["binance-futures","BTCUSDT",1743552065144,[[85123.5,6.511],[85122.7,0.002],[85122.0,0.045],[85121.7,0.002],[85121.1,1.473]],[[85123.6,22.858],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552065194,[[85123.5,9.834],[85122.7,0.002],[85122.0,0.045],[85121.7,0.002],[85121.6,0.049]],[[85123.6,12.117],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.9,0.007]]]
["binance-futures","BTCUSDT",1743552065247,[[85123.5,9.862],[85122.7,0.002],[85122.0,0.045],[85121.7,0.002],[85121.6,0.049]],[[85123.6,9.334],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.9,0.005]]]
["binance-futures","BTCUSDT",1743552065289,[[85123.5,9.868],[85122.7,0.002],[85122.0,0.045],[85121.7,0.002],[85121.6,0.049]],[[85123.6,9.93],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.9,0.005]]]
["binance-futures","BTCUSDT",1743552065347,[[85123.5,10.103],[85122.7,0.002],[85122.4,0.496],[85122.0,0.045],[85121.7,0.002]],[[85123.6,2.303],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.9,0.005]]]
["binance-futures","BTCUSDT",1743552065401,[[85123.5,10.108],[85122.7,0.002],[85122.5,0.004],[85122.4,0.496],[85122.0,0.045]],[[85123.6,2.022],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.9,0.002]]]
["binance-futures","BTCUSDT",1743552065451,[[85123.5,10.108],[85122.7,0.002],[85122.5,0.004],[85122.4,0.496],[85122.0,0.045]],[[85123.6,1.615],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.9,0.002]]]
["binance-futures","BTCUSDT",1743552065502,[[85123.5,10.218],[85123.4,0.004],[85122.7,0.002],[85122.5,0.004],[85122.4,0.496]],[[85123.6,1.697],[85124.0,0.002],[85124.6,0.005],[85125.1,0.004],[85125.3,0.002]]]
["binance-futures","BTCUSDT",1743552065555,[[85123.5,10.345],[85123.4,0.004],[85122.7,0.002],[85122.5,0.004],[85122.4,0.496]],[[85123.6,1.697],[85124.0,0.002],[85124.6,0.005],[85125.1,0.002],[85125.2,0.002]]]
["binance-futures","BTCUSDT",1743552065607,[[85123.5,10.348],[85123.4,0.004],[85122.7,0.002],[85122.5,0.004],[85122.4,0.496]],[[85123.6,1.497],[85123.8,0.704],[85123.9,0.002],[85124.0,0.002],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552065658,[[85123.5,10.346],[85123.4,0.004],[85122.7,0.002],[85122.5,0.004],[85122.4,0.496]],[[85123.6,2.194],[85123.7,0.126],[85124.0,0.002],[85124.6,0.005],[85130.0,0.002]]]
["binance-futures","BTCUSDT",1743552065711,[[85123.5,10.309],[85123.4,0.004],[85122.7,0.002],[85122.5,0.004],[85122.4,0.496]],[[85123.6,2.179],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85130.0,0.002]]]
["binance-futures","BTCUSDT",1743552065763,[[85123.5,10.315],[85123.4,0.004],[85123.3,0.002],[85122.7,0.002],[85122.5,0.004]],[[85123.6,2.804],[85124.0,0.002],[85124.6,0.005],[85127.0,0.049],[85130.0,0.002]]]
["binance-futures","BTCUSDT",1743552065811,[[85123.5,10.313],[85123.4,0.004],[85123.3,0.002],[85122.7,0.002],[85122.5,0.002]],[[85123.6,3.391],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552065865,[[85123.5,10.236],[85123.4,0.004],[85123.3,0.002],[85122.7,0.002],[85122.5,0.002]],[[85123.6,3.535],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552065918,[[85123.5,10.236],[85123.4,0.004],[85123.3,0.002],[85122.7,0.002],[85122.5,0.002]],[[85123.6,8.263],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552065965,[[85123.5,10.236],[85123.4,0.004],[85123.3,0.002],[85122.7,0.002],[85122.5,0.002]],[[85123.6,8.265],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066025,[[85123.5,8.543],[85123.4,0.004],[85123.3,0.002],[85122.7,0.002],[85122.5,0.002]],[[85123.6,8.21],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066074,[[85123.5,8.548],[85123.4,0.004],[85123.3,0.002],[85122.8,0.71],[85122.7,0.002]],[[85123.6,8.09],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066126,[[85123.5,8.536],[85123.4,0.004],[85123.3,0.002],[85122.8,0.71],[85122.7,0.002]],[[85123.6,8.092],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066178,[[85123.5,8.551],[85123.4,0.004],[85123.3,0.002],[85122.8,0.71],[85122.7,0.002]],[[85123.6,8.088],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066227,[[85123.5,8.555],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.574],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066281,[[85123.5,8.555],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.572],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066335,[[85123.5,8.628],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.572],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066381,[[85123.5,8.628],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.567],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066440,[[85123.5,8.63],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.567],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.049]]]
["binance-futures","BTCUSDT",1743552066489,[[85123.5,8.634],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.567],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552066541,[[85123.5,8.636],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.567],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552066596,[[85123.5,8.645],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,4.776],[85123.8,0.704],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552066641,[[85123.5,8.645],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,4.878],[85123.7,0.11],[85123.8,0.002],[85124.0,0.002],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552066701,[[85123.5,8.743],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,5.582],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85133.4,0.002]]]
["binance-futures","BTCUSDT",1743552066752,[[85123.5,8.772],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,5.897],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85131.3,0.357]]]
["binance-futures","BTCUSDT",1743552066801,[[85123.5,8.772],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,5.858],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85130.1,0.024]]]
["binance-futures","BTCUSDT",1743552066855,[[85123.5,8.759],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,5.733],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85130.1,0.024]]]
["binance-futures","BTCUSDT",1743552066907,[[85123.5,8.772],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,5.545],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85130.1,0.024]]]
["binance-futures","BTCUSDT",1743552066957,[[85123.5,8.763],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.439],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067005,[[85123.5,8.716],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.439],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067059,[[85123.5,8.725],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.439],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067109,[[85123.5,8.727],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.444],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067166,[[85123.5,8.731],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.456],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067218,[[85123.5,8.731],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.456],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067270,[[85123.5,8.794],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.062],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067325,[[85123.5,8.796],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.062],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067378,[[85123.5,8.798],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,6.357],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067428,[[85123.5,8.8],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,7.297],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552067485,[[85123.5,8.804],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,7.695],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552067536,[[85123.5,8.804],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.618],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552067584,[[85123.5,8.784],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.618],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552067638,[[85123.5,8.784],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.62],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552067692,[[85123.5,8.804],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.616],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552067742,[[85123.5,8.814],[85123.4,0.004],[85123.3,0.002],[85122.8,0.721],[85122.7,0.002]],[[85123.6,8.616],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552067847,[[85123.5,8.814],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721]],[[85123.6,8.618],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552067900,[[85123.5,8.79],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85114.7,0.012]],[[85123.6,8.616],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552067950,[[85123.5,8.79],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.618],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068003,[[85123.5,8.792],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.607],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068054,[[85123.5,8.773],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.605],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068105,[[85123.5,8.786],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.607],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068151,[[85123.5,8.784],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.609],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068209,[[85123.5,8.787],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.576],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068263,[[85123.5,8.787],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.623],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068317,[[85123.5,8.787],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,8.621],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068423,[[85123.5,8.856],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,7.628],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017]]]
["binance-futures","BTCUSDT",1743552068473,[[85123.5,8.857],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,7.389],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552068521,[[85123.5,8.857],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85115.2,0.108]],[[85123.6,7.359],[85123.7,0.002],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002]]]
["binance-futures","BTCUSDT",1743552068631,[[85123.5,9.105],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,1.786],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.002]]]
["binance-futures","BTCUSDT",1743552068681,[[85123.5,9.105],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,1.786],[85123.8,0.704],[85123.9,0.002],[85124.0,0.002],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552068736,[[85123.5,9.108],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.77],[85123.7,0.11],[85123.8,0.002],[85124.0,0.002],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552068784,[[85123.5,8.859],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.557],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85133.8,0.002]]]
["binance-futures","BTCUSDT",1743552068838,[[85123.5,8.861],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.794],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85128.0,0.108]]]
["binance-futures","BTCUSDT",1743552068889,[[85123.5,8.861],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.789],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85128.0,0.108]]]
["binance-futures","BTCUSDT",1743552068996,[[85123.5,8.863],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.789],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85128.0,0.108]]]
["binance-futures","BTCUSDT",1743552069101,[[85123.5,8.874],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.392],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85128.0,0.108]]]
["binance-futures","BTCUSDT",1743552069154,[[85123.5,8.893],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.694],[85124.0,0.002],[85124.6,0.005],[85125.8,0.047],[85125.9,0.004]]]
["binance-futures","BTCUSDT",1743552069205,[[85123.5,8.893],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.694],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552069258,[[85123.5,8.892],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.694],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552069309,[[85123.5,8.886],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.394],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552069361,[[85123.5,8.888],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.796],[85124.0,0.002],[85124.6,0.005],[85125.7,0.017],[85125.8,0.002]]]
["binance-futures","BTCUSDT",1743552069412,[[85123.5,8.888],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.796],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85135.8,0.002]]]
["binance-futures","BTCUSDT",1743552069465,[[85123.5,8.888],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.455],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85135.7,0.915]]]
["binance-futures","BTCUSDT",1743552069520,[[85123.5,8.872],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.388],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85133.9,0.4]]]
["binance-futures","BTCUSDT",1743552069569,[[85123.5,8.882],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.796],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.051]]]
["binance-futures","BTCUSDT",1743552069621,[[85123.5,8.884],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.693],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.051]]]
["binance-futures","BTCUSDT",1743552069721,[[85123.5,8.884],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.443],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.051]]]
["binance-futures","BTCUSDT",1743552069771,[[85123.5,9.474],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.443],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85127.0,0.051]]]
["binance-futures","BTCUSDT",1743552069827,[[85123.5,9.474],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.443],[85124.0,0.002],[85124.6,0.005],[85125.8,0.047],[85125.9,0.004]]]
["binance-futures","BTCUSDT",1743552069878,[[85123.5,9.474],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.443],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552069926,[[85123.5,9.476],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.755],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552069983,[[85123.5,9.476],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.757],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552070034,[[85123.5,9.476],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.414],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552070081,[[85123.5,9.467],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.412],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552070188,[[85123.5,9.476],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.412],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552070241,[[85123.5,9.476],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.43],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552070296,[[85123.5,9.48],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.438],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.049]]]
["binance-futures","BTCUSDT",1743552070346,[[85123.5,9.482],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.142],[85124.0,0.002],[85124.6,0.005],[85125.7,0.018],[85125.8,0.002]]]
["binance-futures","BTCUSDT",1743552070401,[[85123.5,9.482],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.142],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85133.8,0.004]]]
["binance-futures","BTCUSDT",1743552070450,[[85123.5,9.484],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.142],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85133.8,0.004]]]
["binance-futures","BTCUSDT",1743552070510,[[85123.5,9.484],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.146],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85133.8,0.004]]]
["binance-futures","BTCUSDT",1743552070561,[[85123.5,9.487],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.146],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552070715,[[85123.5,9.499],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.134],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552070767,[[85123.5,9.501],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.134],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552070821,[[85123.5,9.517],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.134],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552070867,[[85123.5,9.517],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.134],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85130.4,0.125]]]
["binance-futures","BTCUSDT",1743552070977,[[85123.5,9.575],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.134],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85130.4,0.125]]]
["binance-futures","BTCUSDT",1743552071028,[[85123.5,9.691],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.134],[85124.0,0.002],[85124.6,0.005],[85126.9,0.002],[85130.4,0.125]]]
["binance-futures","BTCUSDT",1743552071079,[[85123.5,9.766],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.139],[85124.0,0.032],[85124.1,0.002],[85124.6,0.005],[85130.4,0.125]]]
["binance-futures","BTCUSDT",1743552071133,[[85123.5,9.769],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.139],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.125]]]
["binance-futures","BTCUSDT",1743552071186,[[85123.5,9.771],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.139],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071237,[[85123.5,9.691],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.117],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071289,[[85123.5,9.646],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.117],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071342,[[85123.5,9.647],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.118],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071382,[[85123.5,9.65],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.118],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071442,[[85123.5,9.653],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.116],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071498,[[85123.5,9.653],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.417],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071541,[[85123.5,9.653],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.362],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071656,[[85123.5,9.661],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.362],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071710,[[85123.5,9.665],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.362],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071758,[[85123.5,9.665],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.302],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071811,[[85123.5,9.668],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,3.001],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071861,[[85123.5,9.67],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.989],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071921,[[85123.5,9.661],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.991],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552071981,[[85123.5,9.661],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,2.993],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85130.4,0.12]]]
["binance-futures","BTCUSDT",1743552072034,[[85123.5,9.666],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85121.8,0.613]],[[85123.6,4.991],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552072086,[[85123.5,9.649],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.0,0.143]],[[85123.6,4.684],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552072138,[[85123.5,9.649],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.0,0.143]],[[85123.6,4.994],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552072192,[[85123.5,9.649],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,4.796],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552072242,[[85123.5,9.643],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,4.482],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85132.5,0.002]]]
["binance-futures","BTCUSDT",1743552072295,[[85123.5,9.63],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,4.828],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85132.5,0.002]]]
["binance-futures","BTCUSDT",1743552072348,[[85123.5,9.707],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,4.863],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85132.5,0.002]]]
["binance-futures","BTCUSDT",1743552072401,[[85123.5,9.708],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,4.928],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85132.5,0.002]]]
["binance-futures","BTCUSDT",1743552072448,[[85123.5,9.955],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,5.014],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552072501,[[85123.5,9.702],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,4.707],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552072557,[[85123.5,9.952],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.1,0.097]],[[85123.6,4.707],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552072609,[[85123.5,9.99],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,4.707],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552072661,[[85123.5,9.737],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,4.909],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552072712,[[85123.5,9.735],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,5.217],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552072768,[[85123.5,9.697],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,5.213],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85127.9,0.002]]]
["binance-futures","BTCUSDT",1743552072821,[[85123.5,9.697],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,5.213],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552072874,[[85123.5,9.618],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,4.905],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552072921,[[85123.5,9.618],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,5.206],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552072978,[[85123.5,9.611],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,4.716],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552073021,[[85123.5,9.609],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,4.72],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552073081,[[85123.5,9.609],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,6.028],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073134,[[85123.5,9.608],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,6.028],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073184,[[85123.5,9.605],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,6.028],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073241,[[85123.5,9.603],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,9.841],[85123.7,0.004],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073293,[[85123.5,9.603],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,9.841],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073343,[[85123.5,9.594],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,9.84],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073394,[[85123.5,9.594],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,9.889],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073445,[[85123.5,9.592],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,9.889],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073545,[[85123.5,9.038],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.7,0.004]],[[85123.6,9.889],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073601,[[85123.5,9.038],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721]],[[85123.6,9.889],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073658,[[85123.5,9.028],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85118.4,0.023]],[[85123.6,9.889],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073708,[[85123.5,8.976],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85118.4,0.023]],[[85123.6,9.889],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073763,[[85123.5,9.006],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85118.4,0.023]],[[85123.6,9.889],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073813,[[85123.5,9.004],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85118.4,0.023]],[[85123.6,9.887],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073864,[[85123.5,8.411],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85118.4,0.023]],[[85123.6,9.887],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073912,[[85123.5,8.409],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85118.4,0.023]],[[85123.6,9.887],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552073966,[[85123.5,8.407],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85118.4,0.023]],[[85123.6,9.859],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552074070,[[85123.5,8.407],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85120.3,0.026]],[[85123.6,9.857],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552074122,[[85123.5,8.41],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85120.3,0.026]],[[85123.6,9.857],[85123.7,0.002],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552074173,[[85123.5,8.407],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85120.3,0.026]],[[85123.6,10.11],[85123.7,0.004],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552074221,[[85123.5,8.405],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85120.3,0.026]],[[85123.6,10.11],[85123.7,0.004],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552074330,[[85123.5,8.339],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,10.498],[85123.7,0.004],[85123.9,0.016],[85124.0,0.032],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552074383,[[85123.5,8.006],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,10.822],[85123.7,0.004],[85123.9,0.016],[85124.0,0.034],[85124.6,0.005]]]
["binance-futures","BTCUSDT",1743552074434,[[85123.5,2.273],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.409],[85123.7,0.004],[85123.9,0.021],[85124.0,0.034],[85124.4,0.02]]]
["binance-futures","BTCUSDT",1743552074483,[[85123.5,2.273],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.43],[85123.7,0.004],[85123.9,0.096],[85124.0,0.034],[85127.7,0.545]]]
["binance-futures","BTCUSDT",1743552074539,[[85123.5,2.287],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.478],[85123.7,0.004],[85123.9,0.096],[85124.0,0.034],[85127.7,0.545]]]
["binance-futures","BTCUSDT",1743552074592,[[85123.5,2.569],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.417],[85123.7,0.004],[85123.9,0.096],[85124.0,0.034],[85125.2,0.007]]]
["binance-futures","BTCUSDT",1743552074643,[[85123.5,2.564],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.013],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85125.2,0.007]]]
["binance-futures","BTCUSDT",1743552074695,[[85123.5,2.26],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,12.313],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.002]]]
["binance-futures","BTCUSDT",1743552074747,[[85123.5,0.632],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,12.328],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.007]]]
["binance-futures","BTCUSDT",1743552074799,[[85123.5,0.634],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,10.928],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.007]]]
["binance-futures","BTCUSDT",1743552074850,[[85123.5,0.631],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,10.928],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.007]]]
["binance-futures","BTCUSDT",1743552074901,[[85123.5,0.651],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.28],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.007]]]
["binance-futures","BTCUSDT",1743552074956,[[85123.5,0.629],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.282],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.007]]]
["binance-futures","BTCUSDT",1743552075059,[[85123.5,0.626],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.28],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.007]]]
["binance-futures","BTCUSDT",1743552075110,[[85123.5,1.251],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.002]],[[85123.6,11.28],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.007]]]
["binance-futures","BTCUSDT",1743552075162,[[85123.5,3.411],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,11.178],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.002]]]
["binance-futures","BTCUSDT",1743552075213,[[85123.5,3.714],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,10.229],[85123.7,0.004],[85123.9,0.162],[85124.0,0.034],[85124.8,0.002]]]
["binance-futures","BTCUSDT",1743552075264,[[85123.5,3.698],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,9.936],[85123.7,0.002],[85123.9,0.162],[85124.0,0.034],[85124.1,0.002]]]
["binance-futures","BTCUSDT",1743552075315,[[85123.5,3.696],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,10.034],[85123.7,0.002],[85123.9,0.162],[85124.0,0.034],[85124.1,0.002]]]
["binance-futures","BTCUSDT",1743552075366,[[85123.5,3.743],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,10.037],[85123.7,0.002],[85123.9,0.104],[85124.0,0.034],[85124.1,0.002]]]
["binance-futures","BTCUSDT",1743552075418,[[85123.5,3.809],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,10.037],[85123.7,0.002],[85123.9,0.104],[85124.0,0.036],[85137.8,0.051]]]
["binance-futures","BTCUSDT",1743552075471,[[85123.5,3.807],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,10.039],[85123.7,0.002],[85123.9,0.104],[85124.0,0.036],[85125.4,0.004]]]
["binance-futures","BTCUSDT",1743552075526,[[85123.5,10.541],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,8.636],[85123.7,0.002],[85123.9,0.104],[85124.0,0.034],[85125.4,0.004]]]
["binance-futures","BTCUSDT",1743552075577,[[85123.5,10.536],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.4,0.049]],[[85123.6,8.628],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85125.4,0.004]]]
["binance-futures","BTCUSDT",1743552075628,[[85123.5,10.489],[85123.4,0.125],[85123.3,0.004],[85122.8,0.721],[85122.6,0.005]],[[85123.6,8.628],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85130.4,0.125]]]
["binance-futures","BTCUSDT",1743552075682,[[85123.5,10.73],[85123.4,0.125],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,8.625],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85130.4,0.125]]]
["binance-futures","BTCUSDT",1743552075736,[[85123.5,8.752],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.134],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552075786,[[85123.5,8.744],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.257],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552075839,[[85123.5,8.744],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.259],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552075881,[[85123.5,8.742],[85123.4,0.121],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.255],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552075945,[[85123.5,2.469],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.465],[85123.7,0.002],[85123.9,0.023],[85124.0,0.032],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552075996,[[85123.5,2.168],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.465],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076045,[[85123.5,2.188],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.465],[85123.7,0.002],[85123.9,0.023],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076093,[[85123.5,2.78],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.459],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076148,[[85123.5,2.587],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.622],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076201,[[85123.5,2.785],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.248],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076252,[[85123.5,2.783],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.268],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076304,[[85123.5,2.489],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.268],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076353,[[85123.5,2.801],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.27],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076408,[[85123.5,2.801],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.27],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076459,[[85123.5,2.798],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.27],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076512,[[85123.5,2.798],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.27],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076562,[[85123.5,2.369],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.663],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076616,[[85123.5,2.684],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.663],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076666,[[85123.5,2.772],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.274],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076719,[[85123.5,2.759],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.272],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076766,[[85123.5,2.756],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.272],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076878,[[85123.5,2.553],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.661],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552076982,[[85123.5,2.756],[85123.4,0.117],[85123.3,0.004],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.274],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552077033,[[85123.5,0.195],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.687],[85123.7,0.002],[85123.9,0.035],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552077081,[[85123.5,0.18],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.685],[85123.7,0.002],[85123.9,0.177],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552077141,[[85123.5,0.2],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.685],[85123.7,0.002],[85123.9,0.177],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552077193,[[85123.5,0.18],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.688],[85123.7,0.002],[85123.9,0.177],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552077244,[[85123.5,0.18],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.708],[85123.7,0.002],[85123.9,0.177],[85124.0,0.034],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743552077298,[[85123.5,0.168],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,9.713],[85123.7,0.002],[85123.9,0.177],[85124.0,0.034],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077401,[[85123.5,0.168],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,10.07],[85123.7,0.002],[85123.9,0.177],[85124.0,0.036],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077446,[[85123.5,0.168],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,11.597],[85123.7,0.002],[85123.9,0.177],[85124.0,0.036],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077505,[[85123.5,0.168],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,11.597],[85123.7,0.002],[85123.9,0.097],[85124.0,0.036],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077561,[[85123.5,0.168],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,11.582],[85123.7,0.002],[85123.9,0.097],[85124.0,0.036],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077612,[[85123.5,0.168],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,11.595],[85123.7,0.002],[85123.9,0.097],[85124.0,0.036],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077662,[[85123.5,0.17],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,11.582],[85123.7,0.004],[85123.9,0.097],[85124.0,0.034],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077719,[[85123.5,0.17],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,11.597],[85123.7,0.004],[85123.9,0.097],[85124.0,0.034],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077772,[[85123.5,0.17],[85123.4,0.117],[85123.3,0.002],[85122.8,0.721],[85122.6,0.002]],[[85123.6,10.662],[85123.7,0.004],[85123.9,0.097],[85124.0,0.034],[85124.4,0.003]]]
["binance-futures","BTCUSDT",1743552077922,[[85122.8,0.433],[85122.6,0.002]],[[85122.9,24.078],[85123.0,0.004],[85123.2,0.002],[85123.4,0.002],[85123.5,1.659]]]
["binance-futures","BTCUSDT",1743552077976,[[85121.0,8.318],[85120.8,0.015],[85119.0,0.063],[85117.5,0.405],[85117.0,0.009]],[[85121.1,22.278],[85121.2,0.004],[85121.3,0.535],[85121.5,0.002],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743552078028,[[85121.0,8.073],[85120.8,0.015],[85119.0,0.063],[85117.5,0.405],[85117.0,0.009]],[[85121.1,22.33],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078079,[[85121.0,8.183],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,22.339],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078131,[[85121.0,8.279],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,21.955],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078181,[[85121.0,8.293],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,21.953],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078236,[[85121.0,8.312],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,21.942],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078286,[[85121.0,8.312],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,21.951],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078338,[[85121.0,8.569],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,21.155],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078391,[[85121.0,8.557],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,22.155],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078445,[[85121.0,8.557],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,22.542],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078496,[[85121.0,8.577],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,21.343],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078547,[[85121.0,8.818],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,21.325],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078598,[[85121.0,8.945],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,20.325],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078647,[[85121.0,8.953],[85120.8,0.015],[85120.3,0.023],[85119.0,0.063],[85117.8,0.002]],[[85121.1,20.325],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078702,[[85121.0,9.021],[85120.8,0.015],[85120.3,0.023],[85120.0,0.471],[85119.0,0.063]],[[85121.1,18.685],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078758,[[85121.0,8.695],[85120.8,0.015],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.698],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078809,[[85121.0,8.695],[85120.8,0.015],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.7],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078862,[[85121.0,9.013],[85120.8,0.015],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.685],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078916,[[85121.0,8.695],[85120.8,0.015],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.681],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552078966,[[85121.0,8.695],[85120.8,0.015],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.606],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552079018,[[85121.0,9.006],[85120.8,0.015],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.608],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552079071,[[85121.0,9.006],[85120.8,0.012],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.595],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552079178,[[85121.0,8.948],[85120.8,0.012],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,18.967],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552079222,[[85121.0,8.69],[85120.8,0.012],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,20.237],[85121.2,0.006],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552079281,[[85121.0,8.69],[85120.8,0.012],[85120.3,0.023],[85120.0,0.424],[85119.0,0.063]],[[85121.1,20.237],[85121.2,0.004],[85121.3,0.535],[85121.4,0.002],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743552079334,[],[[85118.2,0.609],[85118.4,1.81],[85118.5,1.17],[85118.6,1.937],[85118.9,1.04]]]
["binance-futures","BTCUSDT",1743552079385,[[85116.8,0.074],[85114.0,0.016],[85113.8,0.028],[85113.6,0.046],[85113.2,0.004]],[[85118.1,14.275],[85118.2,17.343],[85118.3,0.796],[85118.4,2.826],[85118.5,6.467]]]
["binance-futures","BTCUSDT",1743552079436,[[85114.0,0.016],[85113.8,0.019],[85113.6,0.046],[85113.2,0.004]],[[85115.9,0.728],[85116.8,0.984],[85116.9,1.608],[85117.0,4.108],[85117.4,1.138]]]
["binance-futures","BTCUSDT",1743552079488,[[85112.4,0.005],[85111.5,0.03],[85111.4,0.006],[85110.5,0.004],[85110.1,0.03]],[[85112.5,0.012],[85112.7,0.386],[85112.9,0.386],[85114.5,1.547],[85115.2,0.784]]]
["binance-futures","BTCUSDT",1743552079538,[[85111.5,0.03],[85110.9,0.002],[85110.8,0.002],[85110.7,0.014],[85110.5,0.002]],[[85112.5,2.545],[85112.6,0.091],[85112.7,0.386],[85112.9,0.906],[85113.1,0.52]]]
["binance-futures","BTCUSDT",1743552079589,[[85111.0,0.002],[85110.9,0.002],[85110.8,0.002],[85110.7,0.014],[85110.5,0.002]],[[85111.1,1.958],[85111.6,1.157],[85112.1,4.918],[85112.2,0.301],[85112.3,1.19]]]
["binance-futures","BTCUSDT",1743552079641,[[85111.0,1.053],[85110.9,0.002],[85110.7,0.014],[85110.5,0.002]],[[85111.1,18.575],[85111.4,2.814],[85111.5,0.002],[85111.6,2.653],[85111.8,0.301]]]
["binance-futures","BTCUSDT",1743552079692,[[85111.0,1.903],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,18.762],[85111.2,0.008],[85111.3,0.002],[85111.4,0.006],[85111.7,0.002]]]
["binance-futures","BTCUSDT",1743552079742,[[85111.0,0.163],[85110.9,0.002],[85110.7,0.014],[85110.5,0.002]],[[85111.1,18.522],[85111.2,0.008],[85111.3,0.002],[85111.4,0.006],[85111.7,0.002]]]
["binance-futures","BTCUSDT",1743552079791,[[85111.0,2.489],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,17.345],[85111.2,0.008],[85111.3,0.002],[85111.7,0.002],[85111.8,0.366]]]
["binance-futures","BTCUSDT",1743552079846,[[85111.0,3.168],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,17.343],[85111.2,0.008],[85111.3,0.002],[85111.7,0.002],[85111.8,0.366]]]
["binance-futures","BTCUSDT",1743552079898,[[85111.0,2.224],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,17.333],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85115.7,0.104]]]
["binance-futures","BTCUSDT",1743552079950,[[85111.0,2.096],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,17.335],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85115.7,0.104]]]
["binance-futures","BTCUSDT",1743552080001,[[85111.0,2.798],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,17.373],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85114.1,0.005]]]
["binance-futures","BTCUSDT",1743552080053,[[85111.0,2.535],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,17.373],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85114.1,0.005]]]
["binance-futures","BTCUSDT",1743552080104,[[85111.0,3.079],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,17.373],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85114.1,0.005]]]
["binance-futures","BTCUSDT",1743552080156,[[85111.0,3.079],[85110.9,0.002],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,16.751],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85114.1,0.005]]]
["binance-futures","BTCUSDT",1743552080209,[[85111.0,3.094],[85110.9,0.009],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,16.514],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85114.1,0.005]]]
["binance-futures","BTCUSDT",1743552080261,[[85111.0,3.106],[85110.9,0.009],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,16.525],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85114.1,0.005]]]
["binance-futures","BTCUSDT",1743552080315,[[85111.0,4.857],[85110.9,0.009],[85110.7,0.014],[85110.6,0.002],[85110.5,0.002]],[[85111.1,16.455],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85114.1,0.005]]]
["binance-futures","BTCUSDT",1743552080366,[[85111.0,8.655],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,14.538],[85111.2,0.008],[85111.3,0.002],[85111.8,0.218],[85112.1,0.007]]]
["binance-futures","BTCUSDT",1743552080417,[[85111.0,8.658],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,14.534],[85111.2,0.008],[85111.3,0.002],[85111.8,0.015],[85112.1,0.007]]]
["binance-futures","BTCUSDT",1743552080462,[[85111.0,8.661],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,13.335],[85111.2,0.008],[85111.3,0.002],[85111.8,0.015],[85112.1,0.007]]]
["binance-futures","BTCUSDT",1743552080520,[[85111.0,8.661],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,3.695],[85111.2,0.002],[85111.7,0.002],[85111.8,0.719],[85111.9,0.002]]]
["binance-futures","BTCUSDT",1743552080570,[[85111.0,8.664],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,3.988],[85111.2,0.002],[85111.7,0.082],[85111.8,0.002],[85112.3,0.002]]]
["binance-futures","BTCUSDT",1743552080621,[[85111.0,8.664],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,4.792],[85111.2,0.002],[85111.6,0.019],[85111.7,0.002],[85112.3,0.002]]]
["binance-futures","BTCUSDT",1743552080676,[[85111.0,8.664],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,4.792],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552080727,[[85111.0,8.664],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,4.708],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552080778,[[85111.0,8.57],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,1.595],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552080832,[[85111.0,8.59],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,1.906],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552080885,[[85111.0,8.613],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.002]],[[85111.1,2.362],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552080935,[[85111.0,8.92],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.5,0.506]],[[85111.1,1.508],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552080986,[[85111.0,8.866],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.6,0.002]],[[85111.1,1.489],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081037,[[85111.0,9.302],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.6,0.002]],[[85111.1,1.493],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081089,[[85111.0,8.786],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.6,0.002]],[[85111.1,1.552],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081142,[[85111.0,8.786],[85110.9,0.012],[85110.8,0.002],[85110.7,0.012],[85110.6,0.002]],[[85111.1,1.558],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081195,[[85111.0,8.788],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,2.457],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081245,[[85111.0,8.79],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.496],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081301,[[85111.0,8.859],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.496],[85111.2,0.002],[85112.1,0.007],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081352,[[85111.0,8.857],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.513],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081403,[[85111.0,8.893],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.513],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081454,[[85111.0,9.021],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.513],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081504,[[85111.0,9.021],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.225],[85111.2,0.002],[85112.1,0.005],[85112.3,0.002],[85112.6,0.002]]]
["binance-futures","BTCUSDT",1743552081558,[[85111.0,9.021],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.225],[85111.2,0.002],[85111.4,0.002],[85111.5,0.704],[85111.6,0.002]]]
["binance-futures","BTCUSDT",1743552081609,[[85111.0,8.998],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.248],[85111.2,0.002],[85112.1,0.005],[85112.6,0.002],[85149.5,0.006]]]
["binance-futures","BTCUSDT",1743552081661,[[85111.0,9.019],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.505],[85111.2,0.002],[85112.1,0.005],[85112.6,0.002],[85115.1,0.002]]]
["binance-futures","BTCUSDT",1743552081714,[[85111.0,9.098],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.246],[85111.2,0.002],[85112.1,0.005],[85112.6,0.002],[85115.1,0.002]]]
["binance-futures","BTCUSDT",1743552081766,[[85111.0,9.098],[85110.9,0.031],[85110.8,0.013],[85110.7,0.012],[85110.6,0.01]],[[85111.1,1.233],[85111.2,0.032],[85111.3,0.002],[85112.0,0.03],[85112.1,0.007]]]
["binance-futures","BTCUSDT",1743552081820,[[85115.6,29.751],[85115.2,0.015],[85115.0,0.015],[85114.7,0.03],[85114.6,1.039]],[[85115.7,0.004],[85115.8,0.234],[85118.0,0.002],[85118.1,0.002],[85118.2,0.002]]]
["binance-futures","BTCUSDT",1743552081871,[[85118.3,0.1],[85118.1,1.477],[85117.9,0.092],[85117.6,7.517],[85117.3,0.057]],[[85119.2,0.002],[85119.6,1.314],[85120.0,0.006],[85120.4,0.002],[85120.5,1.003]]]
["binance-futures","BTCUSDT",1743552081922,[[85120.4,9.253],[85120.3,0.1],[85120.2,2.102],[85119.9,0.1],[85119.7,0.014]],[[85120.5,1.002],[85120.6,0.004],[85122.3,0.002],[85122.6,0.002],[85123.2,0.002]]]
["binance-futures","BTCUSDT",1743552081973,[[85120.9,27.236],[85120.8,7.217],[85120.7,0.072],[85120.6,0.1],[85120.5,17.953]],[[85121.0,0.318],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082024,[[85120.9,22.383],[85120.8,1.305],[85120.7,0.004],[85120.6,4.274]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082075,[[85120.9,21.964],[85120.7,1.271],[85120.4,0.709],[85119.9,0.708],[85119.5,0.002]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082126,[[85120.9,21.587],[85120.8,0.002],[85120.7,0.527],[85120.6,0.002],[85120.5,0.002]],[[85121.0,0.301],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082179,[[85120.9,21.59],[85120.8,0.014],[85120.7,0.397],[85120.5,0.002]],[[85121.0,0.273],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082231,[[85120.9,21.532],[85120.8,0.016],[85120.7,0.407],[85120.6,0.011],[85120.5,0.019]],[[85121.0,0.273],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082337,[[85120.9,21.564],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.019]],[[85121.0,0.273],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082388,[[85120.9,21.564],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.019]],[[85121.0,0.275],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082441,[[85120.9,21.567],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.019]],[[85121.0,0.275],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082493,[[85120.9,21.012],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.019]],[[85121.0,0.275],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082543,[[85120.9,19.519],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.019]],[[85121.0,1.97],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082595,[[85120.9,19.36],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.017]],[[85121.0,2.269],[85121.1,0.723],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082641,[[85120.9,19.269],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.017]],[[85121.0,3.244],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082698,[[85120.9,19.269],[85120.8,0.018],[85120.7,0.407],[85120.6,0.011],[85120.5,0.017]],[[85121.0,3.946],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082745,[[85120.9,19.269],[85120.8,0.027],[85120.7,0.41],[85120.6,0.011],[85120.5,0.017]],[[85121.0,3.948],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082802,[[85120.9,19.269],[85120.8,0.027],[85120.7,0.41],[85120.6,0.011],[85120.5,0.017]],[[85121.0,3.936],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082856,[[85120.9,19.624],[85120.8,0.027],[85120.7,0.41],[85120.6,0.011],[85120.5,0.017]],[[85121.0,0.269],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552082958,[[85120.9,19.628],[85120.8,0.027],[85120.7,0.41],[85120.6,0.011],[85120.5,0.017]],[[85121.0,0.269],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083012,[[85120.9,19.628],[85120.8,0.027],[85120.7,0.41],[85120.6,0.011],[85120.5,0.017]],[[85121.0,0.292],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083064,[[85120.9,19.695],[85120.8,0.027],[85120.7,0.41],[85120.6,0.011],[85120.5,0.017]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083113,[[85120.9,19.628],[85120.8,0.027],[85120.7,0.41],[85120.6,0.011],[85120.5,0.017]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083220,[[85120.9,19.628],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083323,[[85120.9,19.629],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083364,[[85120.9,19.775],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083428,[[85120.9,19.629],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.29],[85121.1,0.019],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552083481,[[85120.9,19.619],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.14],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552083641,[[85120.9,19.628],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.14],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552083798,[[85120.9,19.663],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.14],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552083901,[[85120.9,19.624],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.14],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084061,[[85120.9,19.73],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.14],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084112,[[85120.9,19.756],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.14],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084161,[[85120.9,19.726],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.142],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084223,[[85120.9,19.718],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.142],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084273,[[85120.9,19.658],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.142],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084325,[[85120.9,19.656],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.142],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084361,[[85120.9,19.656],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.138],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084425,[[85120.9,19.659],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.138],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084482,[[85120.9,19.647],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.138],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084523,[[85120.9,19.647],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.142],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084586,[[85120.9,19.644],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.142],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084681,[[85120.9,19.731],[85120.8,0.037],[85120.7,0.418],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.142],[85121.1,0.019],[85121.5,0.007],[85121.6,0.002],[85122.4,0.006]]]
["binance-futures","BTCUSDT",1743552084743,[[85120.9,16.362],[85120.8,0.034],[85120.7,0.412],[85120.6,0.011],[85120.5,0.026]],[[85121.0,2.262],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552084796,[[85120.9,16.36],[85120.8,0.035],[85120.7,0.155],[85120.6,0.011],[85120.5,0.026]],[[85121.0,2.264],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552084848,[[85120.9,16.273],[85120.8,0.035],[85120.7,0.155],[85120.6,0.011],[85120.5,0.026]],[[85121.0,2.968],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552084954,[[85120.9,16.275],[85120.8,0.035],[85120.7,0.155],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.883],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552085007,[[85120.9,14.278],[85120.8,0.035],[85120.7,0.155],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.883],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743552085058,[[85120.9,14.274],[85120.8,0.035],[85120.7,0.155],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.453],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085109,[[85120.9,12.511],[85120.8,0.035],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.453],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085162,[[85120.9,12.528],[85120.8,0.035],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.451],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085213,[[85120.9,12.528],[85120.8,0.046],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.536],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085265,[[85120.9,12.633],[85120.8,0.046],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.536],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085322,[[85120.9,12.608],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.483],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085372,[[85120.9,12.503],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.483],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085478,[[85120.9,12.489],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.485],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85125.8,0.047]]]
["binance-futures","BTCUSDT",1743552085528,[[85120.9,12.493],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.492],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552085586,[[85120.9,12.493],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.467],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552085686,[[85120.9,12.528],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.467],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552085796,[[85120.9,12.508],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.079],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552085847,[[85120.9,12.508],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,6.381],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552085955,[[85120.9,12.578],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,5.428],[85121.1,0.071],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086005,[[85120.9,12.578],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,5.428],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086054,[[85120.9,12.59],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,5.43],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086160,[[85120.9,12.59],[85120.8,0.044],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,5.405],[85121.1,0.069],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086205,[[85120.9,12.59],[85120.8,0.069],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,5.379],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086316,[[85120.9,12.607],[85120.8,0.069],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,5.397],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086366,[[85120.9,12.607],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,5.011],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086421,[[85120.9,12.864],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.775],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086474,[[85120.9,12.864],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.768],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85123.6,0.046]]]
["binance-futures","BTCUSDT",1743552086526,[[85120.9,12.864],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,0.768],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552086578,[[85120.9,12.614],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.213],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85133.1,0.004]]]
["binance-futures","BTCUSDT",1743552086628,[[85120.9,12.614],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,2.106],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85133.1,0.004]]]
["binance-futures","BTCUSDT",1743552086736,[[85120.9,12.614],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,2.233],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85130.2,0.002]]]
["binance-futures","BTCUSDT",1743552086786,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,2.233],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85128.8,0.307]]]
["binance-futures","BTCUSDT",1743552086841,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.917],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85128.7,0.002]]]
["binance-futures","BTCUSDT",1743552086889,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.213],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.03]]]
["binance-futures","BTCUSDT",1743552086945,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.215],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85214.4,21.66]]]
["binance-futures","BTCUSDT",1743552086998,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.215],[85121.1,0.06],[85121.2,0.002],[85121.4,0.002],[85121.5,0.711]]]
["binance-futures","BTCUSDT",1743552087044,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.213],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552087101,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.216],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552087141,[[85120.9,12.609],[85120.8,0.071],[85120.7,0.152],[85120.6,0.011],[85120.5,0.026]],[[85121.0,1.218],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552087207,[[85120.9,12.617],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.218],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087316,[[85120.9,12.615],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.82],[85121.1,0.06],[85121.5,0.007],[85122.8,0.035],[85127.9,0.308]]]
["binance-futures","BTCUSDT",1743552087367,[[85120.9,12.615],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.82],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087419,[[85120.9,12.51],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,3.121],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087521,[[85120.9,12.521],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.312],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087576,[[85120.9,12.661],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.303],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087627,[[85120.9,12.659],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,3.205],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087678,[[85120.9,12.673],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,3.137],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087721,[[85120.9,12.869],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.893],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087781,[[85120.9,12.869],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.833],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087841,[[85120.9,12.867],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.748],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552087882,[[85120.9,12.855],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.418],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552088049,[[85120.9,12.828],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.192],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552088104,[[85120.9,12.828],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.931],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.035]]]
["binance-futures","BTCUSDT",1743552088154,[[85120.9,12.661],[85120.8,0.096],[85120.7,0.152],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.417],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.02]]]
["binance-futures","BTCUSDT",1743552088207,[[85120.9,12.661],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.54],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.02]]]
["binance-futures","BTCUSDT",1743552088259,[[85120.9,12.659],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.834],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.02]]]
["binance-futures","BTCUSDT",1743552088311,[[85120.9,12.644],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.834],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.02]]]
["binance-futures","BTCUSDT",1743552088365,[[85120.9,12.731],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.834],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.8,0.02]]]
["binance-futures","BTCUSDT",1743552088417,[[85120.9,12.748],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.834],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85128.1,0.397]]]
["binance-futures","BTCUSDT",1743552088465,[[85120.9,12.799],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.521],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85128.1,0.397]]]
["binance-futures","BTCUSDT",1743552088521,[[85120.9,12.517],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.844],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.02]]]
["binance-futures","BTCUSDT",1743552088567,[[85120.9,12.417],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.844],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.02]]]
["binance-futures","BTCUSDT",1743552088623,[[85120.9,12.414],[85120.8,0.096],[85120.7,0.167],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.841],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.027]]]
["binance-futures","BTCUSDT",1743552088679,[[85120.9,11.184],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,10.253],[85121.1,0.064],[85121.5,0.007],[85122.9,0.027],[85123.5,0.05]]]
["binance-futures","BTCUSDT",1743552088729,[[85120.9,11.184],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,10.253],[85121.1,0.064],[85121.2,0.002],[85121.5,0.007],[85122.9,0.152]]]
["binance-futures","BTCUSDT",1743552088781,[[85120.9,11.361],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,10.272],[85121.1,0.064],[85121.2,0.002],[85121.5,0.007],[85122.9,0.152]]]
["binance-futures","BTCUSDT",1743552088886,[[85120.9,11.207],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,9.345],[85121.1,0.062],[85121.2,0.002],[85121.5,0.007],[85122.9,0.152]]]
["binance-futures","BTCUSDT",1743552088939,[[85120.9,11.207],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,9.269],[85121.1,0.062],[85121.2,0.002],[85121.5,0.007],[85122.9,0.152]]]
["binance-futures","BTCUSDT",1743552088988,[[85120.9,11.211],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.142],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.152]]]
["binance-futures","BTCUSDT",1743552089040,[[85120.9,11.211],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.25],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.076]]]
["binance-futures","BTCUSDT",1743552089091,[[85120.9,11.211],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,1.248],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.076]]]
["binance-futures","BTCUSDT",1743552089144,[[85120.9,11.214],[85120.8,0.094],[85120.7,0.037],[85120.6,0.037],[85120.5,0.033]],[[85121.0,2.25],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.076]]]
["binance-futures","BTCUSDT",1743552089190,[[85120.9,11.214],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,2.842],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.076]]]
["binance-futures","BTCUSDT",1743552089247,[[85120.9,11.216],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,1.248],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.076]]]
["binance-futures","BTCUSDT",1743552089300,[[85120.9,11.216],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,1.954],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.151]]]
["binance-futures","BTCUSDT",1743552089352,[[85120.9,10.128],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,2.855],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.224]]]
["binance-futures","BTCUSDT",1743552089509,[[85120.9,10.132],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,2.855],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85122.9,0.224]]]
["binance-futures","BTCUSDT",1743552089561,[[85120.9,10.204],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,1.523],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85127.0,0.004]]]
["binance-futures","BTCUSDT",1743552089612,[[85120.9,10.224],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,1.402],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85123.5,0.07]]]
["binance-futures","BTCUSDT",1743552089663,[[85120.9,10.227],[85120.8,0.094],[85120.7,0.037],[85120.6,0.044],[85120.5,0.033]],[[85121.0,1.402],[85121.1,0.06],[85121.2,0.002],[85121.5,0.007],[85123.5,0.003]]]
["binance-futures","BTCUSDT",1743552089714,[[85127.9,23.013],[85127.8,0.301],[85127.6,7.522],[85127.5,1.883],[85127.3,0.023]],[[85128.3,0.002],[85128.5,0.002],[85128.9,0.01],[85129.0,0.004],[85129.1,0.002]]]
["binance-futures","BTCUSDT",1743552089765,[[85127.9,22.444],[85127.8,0.301],[85127.7,0.004],[85127.6,0.942],[85127.5,0.362]],[[85128.0,2.328],[85128.3,0.002],[85128.5,0.002],[85129.0,0.004],[85131.9,0.39]]]
["binance-futures","BTCUSDT",1743552089816,[[85127.9,21.986],[85127.8,0.301],[85127.7,0.004],[85127.6,0.463],[85127.5,0.004]],[[85128.0,1.528],[85128.3,0.002],[85128.5,0.002],[85129.0,0.009],[85131.9,0.002]]]
["binance-futures","BTCUSDT",1743552089867,[[85127.9,22.508],[85127.8,0.31],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,0.081],[85128.3,0.002],[85128.5,0.002],[85129.0,0.009],[85131.8,0.002]]]
["binance-futures","BTCUSDT",1743552089919,[[85127.9,18.611],[85127.8,0.31],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,2.041],[85128.3,0.002],[85128.5,0.002],[85129.0,0.009],[85130.7,0.002]]]
["binance-futures","BTCUSDT",1743552089970,[[85127.9,18.599],[85127.8,0.31],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,1.651],[85128.3,0.002],[85128.5,0.002],[85129.0,0.009],[85130.6,0.494]]]
["binance-futures","BTCUSDT",1743552090020,[[85127.9,18.606],[85127.8,0.31],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,2.038],[85128.3,0.002],[85128.5,0.002],[85129.0,0.009],[85130.9,0.002]]]
["binance-futures","BTCUSDT",1743552090069,[[85127.9,18.609],[85127.8,0.31],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,2.031],[85128.3,0.002],[85128.5,0.002],[85129.0,0.007],[85130.5,0.04]]]
["binance-futures","BTCUSDT",1743552090122,[[85127.9,18.622],[85127.8,0.31],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,1.471],[85128.3,0.002],[85128.5,0.002],[85129.0,0.007],[85130.5,0.04]]]
["binance-futures","BTCUSDT",1743552090178,[[85127.9,18.627],[85127.8,0.31],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,0.138],[85128.3,0.002],[85128.5,0.002],[85129.0,0.007],[85132.7,0.004]]]
["binance-futures","BTCUSDT",1743552090229,[[85127.9,18.61],[85127.8,0.312],[85127.7,0.007],[85127.6,0.463],[85127.5,0.004]],[[85128.0,0.138],[85128.3,0.002],[85128.5,0.002],[85129.0,0.007],[85131.2,0.002]]]
["binance-futures","BTCUSDT",1743552090280,[[85129.5,18.966],[85128.8,0.047],[85128.7,0.002],[85128.3,0.002],[85128.2,2.651]],[[85129.6,0.975],[85131.0,0.002],[85131.1,0.002],[85131.3,0.004],[85131.4,0.351]]]
["binance-futures","BTCUSDT",1743552090331,[[85129.5,18.346],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002],[85128.2,0.266]],[[85129.6,0.506],[85131.0,0.002],[85133.8,0.002],[85134.3,0.002],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743552090384,[[85129.5,17.102],[85129.2,0.002],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002]],[[85129.6,2.916],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85133.6,0.133]]]
["binance-futures","BTCUSDT",1743552090437,[[85129.5,17.138],[85129.2,0.002],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002]],[[85129.6,2.621],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85133.6,0.133]]]
["binance-futures","BTCUSDT",1743552090485,[[85129.5,17.146],[85129.2,0.002],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002]],[[85129.6,2.601],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85133.6,0.059]]]
["binance-futures","BTCUSDT",1743552090540,[[85129.5,17.15],[85129.2,0.002],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002]],[[85129.6,2.601],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.8,0.002]]]
["binance-futures","BTCUSDT",1743552090591,[[85129.5,17.154],[85129.2,0.002],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002]],[[85129.6,2.601],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.8,0.159]]]
["binance-futures","BTCUSDT",1743552090642,[[85129.5,16.573],[85129.2,0.002],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002]],[[85129.6,2.924],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.8,0.053]]]
["binance-futures","BTCUSDT",1743552090695,[[85129.5,16.582],[85129.2,0.002],[85128.8,0.047],[85128.7,0.002],[85128.6,0.002]],[[85129.6,2.924],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.7,0.002]]]
["binance-futures","BTCUSDT",1743552090747,[[85129.5,16.595],[85129.2,0.002],[85128.6,0.002]],[[85129.6,2.927],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.7,0.002]]]
["binance-futures","BTCUSDT",1743552090802,[[85129.5,16.597],[85129.2,0.002],[85128.6,0.002],[85127.9,0.373],[85122.1,0.002]],[[85129.6,2.927],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.7,0.002]]]
["binance-futures","BTCUSDT",1743552090848,[[85129.5,16.597],[85129.2,0.002],[85128.6,0.002],[85127.9,0.373],[85122.1,0.002]],[[85129.6,2.927],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.7,0.002]]]
["binance-futures","BTCUSDT",1743552090906,[[85129.5,16.597],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.373]],[[85129.6,2.927],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.6,0.002]]]
["binance-futures","BTCUSDT",1743552090959,[[85129.5,16.597],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.373]],[[85129.6,2.929],[85130.0,0.002],[85130.6,0.005],[85130.8,0.002],[85130.9,0.704]]]
["binance-futures","BTCUSDT",1743552091011,[[85129.5,16.597],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.373]],[[85129.6,2.942],[85130.0,0.002],[85130.6,0.709],[85130.7,0.002],[85131.0,0.002]]]
["binance-futures","BTCUSDT",1743552091062,[[85129.5,16.606],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.373]],[[85129.6,2.742],[85130.0,0.002],[85130.6,0.005],[85130.8,0.704],[85131.0,0.002]]]
["binance-futures","BTCUSDT",1743552091111,[[85129.5,16.022],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.362]],[[85129.6,2.113],[85130.0,0.002],[85130.6,0.005],[85130.8,0.002],[85131.0,0.002]]]
["binance-futures","BTCUSDT",1743552091163,[[85129.5,16.034],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.362]],[[85129.6,2.808],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85131.4,0.002]]]
["binance-futures","BTCUSDT",1743552091216,[[85129.5,16.042],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.362]],[[85129.6,2.808],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85132.7,0.006]]]
["binance-futures","BTCUSDT",1743552091269,[[85129.5,16.023],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.362]],[[85129.6,3.109],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85132.7,0.006]]]
["binance-futures","BTCUSDT",1743552091319,[[85129.5,16.023],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.362]],[[85129.6,3.109],[85130.0,0.002],[85130.6,0.005],[85131.0,0.002],[85132.7,0.006]]]
["binance-futures","BTCUSDT",1743552091372,[[85129.5,16.021],[85129.4,0.005],[85129.2,0.002],[85128.6,0.002],[85127.9,0.362]],[[85129.6,3.447],[85129.9,0.002],[85130.0,0.706],[85130.1,0.004],[85130.6,0.005]]]
["binance-futures","BTCUSDT",1743552091423,[[85129.5,6.663],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85127.9,0.286]],[[85129.6,14.386],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.002]]]
["binance-futures","BTCUSDT",1743552091476,[[85129.5,6.663],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.445],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552091529,[[85129.5,6.99],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.454],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552091629,[[85129.5,6.988],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.463],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552091681,[[85129.5,5.933],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.463],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552091733,[[85129.5,6.649],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045],[85128.1,0.002]],[[85129.6,13.837],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552091781,[[85129.5,6.649],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.837],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552091942,[[85129.5,6.649],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.835],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552091988,[[85129.5,6.649],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.446],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092044,[[85129.5,6.647],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.496],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092145,[[85129.5,6.647],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.045]],[[85129.6,13.496],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.002]]]
["binance-futures","BTCUSDT",1743552092201,[[85129.5,6.654],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.494],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092305,[[85129.5,6.107],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.494],[85129.7,0.004],[85129.8,0.004],[85129.9,0.528],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092358,[[85129.5,6.107],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.494],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.002]]]
["binance-futures","BTCUSDT",1743552092411,[[85129.5,6.107],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.494],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092461,[[85129.5,6.111],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.494],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092566,[[85129.5,6.123],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.494],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092618,[[85129.5,6.123],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.055]],[[85129.6,13.479],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092669,[[85129.5,6.123],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.479],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092722,[[85129.5,6.167],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.477],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092787,[[85129.5,6.167],[85129.4,0.003],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.477],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092842,[[85129.5,2.732],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.483],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092896,[[85129.5,1.741],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.468],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092942,[[85129.5,1.741],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.47],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552092998,[[85129.5,1.741],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.473],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093052,[[85129.5,2.121],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.469],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093103,[[85129.5,2.084],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.477],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093154,[[85129.5,2.098],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.48],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093202,[[85129.5,2.098],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.475],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093307,[[85129.5,2.096],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.504],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093362,[[85129.5,1.704],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.519],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093467,[[85129.5,1.703],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.519],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093519,[[85129.5,1.703],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.487],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093678,[[85129.5,3.371],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,13.47],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093728,[[85129.5,3.428],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.47],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093836,[[85129.5,3.12],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.47],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093941,[[85129.5,1.729],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.572],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552093992,[[85129.5,1.729],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.587],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552094045,[[85129.5,1.729],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052],[85128.1,0.002]],[[85129.6,13.585],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552094084,[[85129.5,0.191],[85129.2,0.002],[85128.6,0.002],[85128.2,0.052]],[[85129.6,14.562],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552094146,[[85129.5,0.19],[85129.2,0.002],[85128.6,0.002],[85128.2,0.007],[85127.9,0.289]],[[85129.6,13.811],[85129.7,0.004],[85129.8,0.002],[85129.9,0.284],[85130.0,0.004]]]
["binance-futures","BTCUSDT",1743552094197,[],[[85126.9,9.671],[85127.0,13.189],[85127.1,7.453],[85127.3,0.301],[85127.6,10.997]]]
["binance-futures","BTCUSDT",1743552094248,[[85125.2,0.061],[85125.0,0.012],[85124.9,0.013],[85124.7,0.009],[85124.3,0.011]],[[85125.3,24.095],[85125.4,0.002],[85125.6,0.047],[85125.7,0.007],[85125.9,0.966]]]
["binance-futures","BTCUSDT",1743552094299,[[85125.2,0.065],[85125.0,0.012],[85124.9,0.013],[85124.7,0.009],[85124.4,0.102]],[[85125.3,20.349],[85125.4,0.002],[85125.6,0.047],[85125.8,0.002],[85125.9,0.07]]]
["binance-futures","BTCUSDT",1743552094350,[],[[85123.7,33.132],[85124.1,2.301],[85124.2,3.324],[85124.4,19.847],[85124.5,3.934]]]
["binance-futures","BTCUSDT",1743552094402,[[85123.6,0.074],[85123.3,0.004],[85121.8,0.002],[85120.0,0.065],[85119.2,0.024]],[[85123.7,29.167],[85124.0,0.004],[85124.1,0.215],[85124.2,0.204],[85124.3,0.302]]]
["binance-futures","BTCUSDT",1743552094453,[[85123.6,0.074],[85123.3,0.004],[85121.8,0.002],[85120.0,0.065],[85119.8,0.033]],[[85123.7,29.26],[85124.0,0.002],[85124.1,0.215],[85124.2,0.204],[85124.3,0.3]]]
["binance-futures","BTCUSDT",1743552094504,[[85120.9,0.057],[85120.6,0.044],[85120.0,0.024],[85119.8,0.033]],[[85121.0,30.017],[85121.6,0.047],[85121.8,0.4],[85122.0,0.005],[85122.4,0.094]]]
["binance-futures","BTCUSDT",1743552094554,[[85120.9,0.363],[85120.7,0.037],[85120.6,0.044],[85120.0,0.024],[85119.8,0.033]],[[85121.0,30.492],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002],[85121.8,0.4]]]
["binance-futures","BTCUSDT",1743552094606,[[85120.9,0.051],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85121.0,31.132],[85121.5,0.002],[85121.6,0.047],[85121.7,0.004],[85121.8,0.4]]]
["binance-futures","BTCUSDT",1743552094654,[[85120.9,0.049],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85121.0,32.834],[85121.5,0.002],[85121.6,0.047],[85121.7,0.004],[85121.8,0.4]]]
["binance-futures","BTCUSDT",1743552094709,[[85120.9,0.053],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85121.0,32.836],[85121.5,0.002],[85121.6,0.047],[85121.7,0.004],[85121.8,0.4]]]
["binance-futures","BTCUSDT",1743552094761,[[85120.8,0.073],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.313],[85121.0,3.905],[85121.5,0.202],[85121.6,0.247],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743552094811,[[85120.8,0.075],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.079],[85121.0,1.91],[85121.1,0.002],[85121.5,0.202],[85121.6,0.247]]]
["binance-futures","BTCUSDT",1743552094862,[[85120.8,0.075],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.346],[85121.0,1.91],[85121.5,0.202],[85121.6,0.247],[85123.7,0.362]]]
["binance-futures","BTCUSDT",1743552094915,[[85120.8,0.075],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.349],[85121.0,1.91],[85121.1,0.002],[85121.5,0.202],[85121.6,0.247]]]
["binance-futures","BTCUSDT",1743552094968,[[85120.8,0.111],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.337],[85121.0,1.916],[85121.1,0.006],[85121.4,0.005],[85121.5,0.202]]]
["binance-futures","BTCUSDT",1743552095018,[[85120.8,0.111],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.337],[85121.0,1.916],[85121.1,0.006],[85121.5,0.202],[85122.3,0.007]]]
["binance-futures","BTCUSDT",1743552095070,[[85120.8,0.111],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.34],[85121.0,1.916],[85121.1,0.006],[85121.5,0.202],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552095125,[[85120.8,0.111],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.592],[85121.0,1.914],[85121.1,0.006],[85121.5,0.202],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552095169,[[85120.8,0.111],[85120.7,0.035],[85120.6,0.044],[85120.3,0.004],[85120.0,0.024]],[[85120.9,27.36],[85121.0,1.896],[85121.1,0.006],[85121.5,0.202],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743552095227,[],[[85120.0,25.704],[85120.1,5.938],[85120.2,0.002],[85120.3,0.002],[85120.4,0.05]]]
["binance-futures","BTCUSDT",1743552095277,[[85119.9,0.046],[85114.7,0.004],[85112.6,0.012],[85111.1,0.023],[85111.0,0.135]],[[85120.0,27.671],[85120.1,1.546],[85120.2,0.002],[85120.5,0.2],[85120.7,1.863]]]
["binance-futures","BTCUSDT",1743552095329,[[85114.7,0.002],[85112.6,0.012],[85112.5,0.191],[85111.2,0.098],[85111.1,0.123]],[[85119.9,36.29],[85120.0,5.387],[85120.1,0.82],[85120.5,0.2],[85120.7,1.863]]]
["binance-futures","BTCUSDT",1743552095379,[[85119.8,0.035],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002],[85113.8,0.002]],[[85119.9,33.79],[85120.0,1.653],[85120.1,0.805],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095432,[[85119.8,0.039],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002],[85113.8,0.002]],[[85119.9,35.262],[85120.0,1.644],[85120.1,0.803],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095485,[[85119.8,0.037],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.7],[85120.0,1.642],[85120.1,0.805],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095538,[[85119.8,0.052],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.702],[85120.0,1.642],[85120.1,0.805],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095592,[[85119.8,0.052],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.955],[85120.0,1.642],[85120.1,0.803],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095645,[[85119.8,0.052],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,35.057],[85120.0,1.642],[85120.1,0.805],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095748,[[85119.8,0.052],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,35.057],[85120.0,1.64],[85120.1,0.805],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095802,[[85119.8,0.045],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,35.027],[85120.0,1.636],[85120.1,0.805],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095849,[[85119.8,0.002],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.795],[85120.0,1.176],[85120.1,1.342],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095907,[[85119.8,0.002],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.795],[85120.0,1.176],[85120.1,1.342],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552095958,[[85119.8,0.002],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.797],[85120.0,1.176],[85120.1,1.342],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096010,[[85119.8,0.002],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.797],[85120.0,1.178],[85120.1,1.346],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096062,[[85119.8,0.002],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.795],[85120.0,1.178],[85120.1,1.346],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096116,[[85119.8,0.019],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,34.795],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096162,[[85119.8,0.019],[85116.3,0.002],[85116.1,0.002],[85114.7,0.002],[85114.1,0.002]],[[85119.9,33.805],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096221,[[85119.8,0.021],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,33.802],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096273,[[85119.8,0.021],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,33.803],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096323,[[85119.8,0.024],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,32.934],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096373,[[85119.8,0.03],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,32.934],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096480,[[85119.8,0.032],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,32.934],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096533,[[85119.8,0.037],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,31.018],[85120.0,1.176],[85120.1,1.344],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096582,[[85119.8,0.184],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,29.482],[85120.0,0.996],[85120.1,1.342],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096636,[[85119.8,0.037],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,29.482],[85120.0,0.996],[85120.1,1.342],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096684,[[85119.8,0.039],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,29.01],[85120.0,0.996],[85120.1,1.342],[85120.2,0.2],[85120.5,0.2]]]
["binance-futures","BTCUSDT",1743552096845,[[85119.8,0.039],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,29.05],[85120.0,0.996],[85120.1,1.342],[85120.2,0.2],[85120.4,0.005]]]
["binance-futures","BTCUSDT",1743552096899,[[85119.8,0.039],[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.9,29.055],[85120.0,0.996],[85120.1,1.342],[85120.2,0.2],[85167.5,0.01]]]
["binance-futures","BTCUSDT",1743552096951,[[85119.2,0.047],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014]],[[85119.3,26.064],[85119.6,0.728],[85119.7,0.287],[85119.8,4.893],[85119.9,1.379]]]
["binance-futures","BTCUSDT",1743552097003,[[85119.2,0.059],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014],[85116.0,0.043]],[[85119.3,25.864],[85119.5,0.002],[85119.6,0.699],[85119.7,1.467],[85119.8,0.104]]]
["binance-futures","BTCUSDT",1743552097053,[[85119.2,0.194],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014],[85116.0,0.043]],[[85119.3,24.338],[85119.6,0.112],[85119.7,0.726],[85119.8,0.104],[85119.9,0.795]]]
["binance-futures","BTCUSDT",1743552097108,[[85119.2,0.194],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014],[85116.0,0.043]],[[85119.3,24.338],[85119.4,0.002],[85119.6,0.11],[85119.7,0.724],[85119.8,0.104]]]
["binance-futures","BTCUSDT",1743552097158,[[85119.2,0.198],[85118.9,0.056],[85118.5,0.066],[85117.3,0.014],[85116.0,0.043]],[[85119.3,23.191],[85119.4,0.002],[85119.6,0.11],[85119.7,0.724],[85119.8,0.104]]]
["binance-futures","BTCUSDT",1743552097211,[[85119.2,7.433],[85119.1,0.003],[85118.9,0.07],[85118.7,0.087],[85118.5,0.066]],[[85119.3,19.383],[85119.4,0.002],[85119.6,0.012],[85119.7,0.724],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097262,[[85119.2,4.532],[85118.9,0.07],[85118.7,0.087],[85118.5,0.066]],[[85119.3,19.332],[85119.4,0.002],[85119.6,0.012],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097309,[[85119.2,4.534],[85118.9,0.07],[85118.7,0.087],[85118.5,0.066],[85116.7,0.003]],[[85119.3,19.332],[85119.4,0.002],[85119.6,0.012],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097365,[[85119.2,4.534],[85118.9,0.07],[85118.7,0.087],[85118.5,0.066],[85116.7,0.003]],[[85119.3,19.394],[85119.4,0.002],[85119.6,0.012],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097468,[[85119.2,3.411],[85118.9,0.07],[85118.7,0.087],[85118.5,0.066],[85116.7,0.003]],[[85119.3,19.748],[85119.4,0.002],[85119.6,0.012],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097520,[[85119.2,1.879],[85118.9,0.07],[85118.7,0.087],[85118.5,0.066]],[[85119.3,19.754],[85119.4,0.002],[85119.6,0.012],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097570,[[85119.2,1.879],[85118.9,0.07],[85118.7,0.087],[85118.5,0.066],[85116.6,0.02]],[[85119.3,19.754],[85119.4,0.002],[85119.6,0.012],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097671,[[85119.2,0.066],[85118.9,0.068],[85118.7,0.087],[85118.5,0.066],[85118.0,0.04]],[[85119.3,20.381],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097728,[[85119.2,0.066],[85118.9,0.068],[85118.7,0.087],[85118.5,0.066],[85118.0,0.04]],[[85119.3,20.381],[85119.4,0.002],[85119.6,0.059],[85119.7,0.637],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097779,[[85119.2,0.066],[85118.9,0.068],[85118.7,0.087],[85118.5,0.066],[85118.0,0.04]],[[85119.3,20.397],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097885,[[85119.2,0.066],[85118.9,0.068],[85118.7,0.087],[85118.5,0.066],[85118.0,0.04]],[[85119.3,19.874],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552097937,[[85119.2,0.069],[85118.9,0.068],[85118.7,0.087],[85118.5,0.066],[85118.0,0.04]],[[85119.3,20.265],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098041,[[85119.2,0.069],[85118.9,0.068],[85118.7,0.087],[85118.5,0.066],[85118.0,0.04]],[[85119.3,20.268],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098086,[[85119.2,0.069],[85118.9,0.068],[85118.7,0.087],[85118.5,0.066],[85118.0,0.04]],[[85119.3,20.292],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098199,[[85119.2,0.071],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.292],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098250,[[85119.2,0.073],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.666],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098404,[[85119.2,0.071],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.666],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098459,[[85119.2,0.069],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.668],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098504,[[85119.2,0.109],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.668],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098561,[[85119.2,0.109],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.665],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.009]]]
["binance-futures","BTCUSDT",1743552098661,[[85119.2,0.175],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.663],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.009]]]
["binance-futures","BTCUSDT",1743552098719,[[85119.2,0.137],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.665],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.009]]]
["binance-futures","BTCUSDT",1743552098765,[[85119.2,0.139],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.665],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098877,[[85119.2,0.129],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.665],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552098922,[[85119.2,0.131],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.665],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099039,[[85119.2,0.131],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.665],[85119.4,0.002],[85119.6,0.064],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099089,[[85119.2,0.133],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.647],[85119.4,0.002],[85119.6,0.064],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099142,[[85119.2,0.133],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.649],[85119.4,0.002],[85119.6,0.064],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099246,[[85119.2,0.128],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.242],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099353,[[85119.2,0.128],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.633],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099403,[[85119.2,0.132],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.244],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099451,[[85119.2,0.132],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.242],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099505,[[85119.2,0.132],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.24],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099659,[[85119.2,0.135],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.24],[85119.4,0.002],[85119.6,0.059],[85119.7,0.639],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099708,[[85119.2,0.135],[85118.9,0.084],[85118.7,0.087],[85118.5,0.066],[85118.2,0.027]],[[85119.3,20.629],[85119.4,0.002],[85119.6,0.059],[85119.7,0.637],[85119.8,0.004]]]
["binance-futures","BTCUSDT",1743552099764,[],[[85108.0,0.347],[85108.9,0.184],[85109.7,1.704],[85109.8,0.376],[85109.9,0.28]]]
["binance-futures","BTCUSDT",1743552099815,[[85104.8,0.259],[85104.1,0.012],[85104.0,0.25],[85103.9,0.341],[85103.1,0.486]],[[85105.0,0.81],[85105.3,1.493],[85105.5,2.22],[85105.6,3.608],[85105.7,0.388]]]
["binance-futures","BTCUSDT",1743552099866,[],[[85104.2,2.11],[85104.8,1.067],[85104.9,2.829],[85105.0,11.022],[85105.3,3.765]]]
["binance-futures","BTCUSDT",1743552099917,[[85102.0,0.043],[85101.7,0.002],[85101.6,0.004],[85101.5,0.003],[85101.3,0.068]],[[85102.1,0.536],[85102.4,0.752],[85103.1,0.868],[85103.2,0.474],[85103.3,0.445]]]
["binance-futures","BTCUSDT",1743552099968,[],[[85101.8,8.082],[85102.1,40.603],[85102.2,0.002],[85102.3,0.02],[85102.4,0.024]]]
["binance-futures","BTCUSDT",1743552100019,[[85100.5,9.173],[85100.4,5.193],[85099.6,0.002],[85097.0,0.131],[85095.1,0.002]],[[85100.6,5.311],[85100.7,0.02],[85101.0,0.04],[85101.7,0.919],[85101.8,13.025]]]
["binance-futures","BTCUSDT",1743552100071,[[85100.5,9.638],[85100.4,0.049],[85100.3,0.01],[85100.1,0.732],[85100.0,4.634]],[[85100.6,3.074],[85101.0,0.022],[85101.1,0.002],[85101.2,0.002],[85101.6,0.002]]]
["binance-futures","BTCUSDT",1743552100121,[[85100.5,9.638],[85100.4,0.049],[85100.3,0.01],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.978],[85101.0,0.002],[85101.2,0.002],[85101.6,0.708],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100172,[[85100.5,9.652],[85100.4,0.049],[85100.3,0.01],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.978],[85101.0,0.002],[85101.2,0.002],[85101.6,0.039],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100223,[[85100.5,9.654],[85100.4,0.049],[85100.3,0.01],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.98],[85101.0,0.002],[85101.2,0.002],[85101.6,0.026],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100274,[[85100.5,9.663],[85100.4,0.049],[85100.3,0.036],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.98],[85101.0,0.002],[85101.2,0.002],[85101.6,0.026],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100325,[[85100.5,9.851],[85100.4,0.049],[85100.3,0.036],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.98],[85101.0,0.002],[85101.2,0.002],[85101.6,0.026],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100372,[[85100.5,10.101],[85100.4,0.049],[85100.3,0.036],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.98],[85101.0,0.002],[85101.2,0.002],[85101.6,0.026],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100426,[[85100.5,9.851],[85100.4,0.049],[85100.3,0.036],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.979],[85101.0,0.002],[85101.2,0.002],[85101.6,0.026],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100479,[[85100.5,9.991],[85100.4,0.049],[85100.3,0.036],[85100.2,0.004],[85100.1,0.732]],[[85100.6,2.981],[85101.0,0.002],[85101.2,0.002],[85101.6,0.026],[85101.7,0.007]]]
["binance-futures","BTCUSDT",1743552100532,[[85105.1,15.961],[85105.0,0.014],[85104.9,0.002],[85104.6,0.016],[85104.5,0.03]],[[85105.2,1.019],[85105.3,0.002],[85107.9,0.045],[85108.8,0.002],[85108.9,0.002]]]
["binance-futures","BTCUSDT",1743552100583,[[85109.1,18.52],[85108.8,0.047],[85108.7,0.002],[85108.6,0.09],[85108.0,0.059]],[[85109.2,0.881],[85109.5,0.002],[85110.0,0.033],[85110.1,0.002],[85110.5,0.002]]]
["binance-futures","BTCUSDT",1743552100634,[[85109.1,18.519],[85108.8,0.047],[85108.7,0.002],[85108.6,0.09],[85108.0,0.059]],[[85109.2,1.749],[85109.5,0.002],[85110.1,0.002],[85110.3,0.005],[85110.5,0.002]]]
["binance-futures","BTCUSDT",1743552100684,[[85109.1,18.519],[85108.8,0.047],[85108.7,0.002],[85108.6,0.09],[85108.0,0.059]],[[85109.2,1.754],[85109.5,0.002],[85110.1,0.002],[85110.3,0.005],[85110.5,0.002]]]
["binance-futures","BTCUSDT",1743552100737,[[85109.1,14.996],[85108.8,0.047],[85108.7,0.002],[85108.0,0.059]],[[85109.2,2.376],[85109.5,0.002],[85110.1,0.002],[85110.3,0.005],[85110.4,0.002]]]
["binance-futures","BTCUSDT",1743552100789,[[85109.1,14.996],[85108.8,0.047],[85108.7,0.002],[85108.0,0.059],[85103.8,0.002]],[[85109.2,2.354],[85109.5,0.002],[85110.1,0.002],[85110.3,0.005],[85112.1,0.103]]]
["binance-futures","BTCUSDT",1743552100839,[[85109.1,15.315],[85108.8,0.047],[85108.7,0.002],[85108.0,0.059],[85107.9,0.118]],[[85109.2,2.556],[85109.5,0.002],[85110.1,0.002],[85110.3,0.005],[85111.2,0.09]]]
["binance-futures","BTCUSDT",1743552100890,[[85109.1,15.84],[85108.8,0.047],[85108.7,0.002],[85108.2,0.523],[85108.0,0.059]],[[85109.2,0.397],[85109.5,0.002],[85110.1,0.002],[85110.3,0.005],[85110.5,0.002]]]
["binance-futures","BTCUSDT",1743552100942,[[85109.1,15.32],[85108.8,0.047],[85108.7,0.002],[85108.3,0.212],[85108.2,0.523]],[[85109.2,0.892],[85109.5,0.002],[85110.1,0.002],[85110.3,0.005],[85110.5,0.002]]]
["binance-futures","BTCUSDT",1743552100994,[[85113.4,20.893],[85112.6,0.015],[85112.4,0.04],[85112.3,10.454],[85112.2,2.985]],[[85113.5,0.009],[85114.6,0.002],[85114.7,0.163],[85114.8,0.002],[85116.1,0.002]]]
["binance-futures","BTCUSDT",1743552101045,[[85113.4,13.72],[85113.2,0.047],[85112.8,0.047],[85112.4,0.002],[85112.2,0.047]],[[85113.5,1.154],[85114.7,0.161],[85114.8,0.002],[85114.9,0.002],[85117.2,0.002]]]
["binance-futures","BTCUSDT",1743552101097,[[85113.4,11.464],[85113.3,0.008],[85113.2,0.047],[85113.1,0.002],[85113.0,0.002]],[[85113.5,2.081],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101146,[[85113.4,10.075],[85113.3,0.008],[85113.2,0.047],[85113.1,0.002],[85113.0,0.002]],[[85113.5,3.778],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101200,[[85113.4,10.068],[85113.3,0.008],[85113.2,0.06],[85113.1,0.002],[85113.0,0.01]],[[85113.5,3.782],[85113.7,0.704],[85113.8,0.004],[85114.6,0.05],[85114.7,0.161]]]
["binance-futures","BTCUSDT",1743552101247,[[85113.4,10.068],[85113.3,0.02],[85113.2,0.06],[85113.1,0.002],[85113.0,0.01]],[[85113.5,3.782],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101304,[[85113.4,10.065],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01]],[[85113.5,4.486],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101354,[[85113.4,10.067],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85108.8,0.096]],[[85113.5,4.521],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101401,[[85113.4,10.07],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,4.521],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101459,[[85113.4,10.184],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,4.521],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101511,[[85113.4,10.207],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,4.523],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101561,[[85113.4,10.235],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,4.532],[85113.8,0.002],[85114.6,0.052],[85114.7,0.163],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1743552101614,[[85113.4,10.136],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,4.527],[85113.8,0.002],[85114.6,0.052],[85114.7,0.163],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1743552101665,[[85113.4,10.183],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,4.044],[85113.8,0.002],[85114.6,0.052],[85114.7,0.163],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1743552101716,[[85113.4,10.133],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,2.958],[85113.8,0.002],[85114.6,0.052],[85114.7,0.163],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1743552101766,[[85113.4,10.137],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,3.214],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101819,[[85113.4,10.084],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.113]],[[85113.5,3.521],[85113.8,0.002],[85114.6,0.005],[85114.7,0.161],[85114.8,0.004]]]
["binance-futures","BTCUSDT",1743552101973,[[85113.4,10.084],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.196]],[[85113.5,2.497],[85113.8,0.004],[85113.9,0.704],[85114.0,0.002],[85114.6,0.007]]]
["binance-futures","BTCUSDT",1743552102027,[[85113.4,9.921],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.196]],[[85113.5,3.518],[85113.8,0.002],[85114.6,0.005],[85115.6,0.002],[85122.8,0.56]]]
["binance-futures","BTCUSDT",1743552102078,[[85113.4,9.919],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.196]],[[85113.5,3.518],[85113.8,0.002],[85114.6,0.005],[85115.4,0.02],[85115.5,0.049]]]
["binance-futures","BTCUSDT",1743552102130,[[85113.4,10.202],[85113.3,0.02],[85113.2,0.06],[85113.0,0.01],[85112.3,0.196]],[[85113.5,3.478],[85113.8,0.002],[85114.6,0.005],[85115.4,0.042],[85115.5,0.049]]]
["binance-futures","BTCUSDT",1743552102181,[[85113.4,10.202],[85113.3,0.02],[85113.2,0.062],[85113.0,0.01],[85112.3,0.196]],[[85113.5,3.784],[85113.8,0.002],[85114.6,0.005],[85115.3,0.002],[85115.4,0.323]]]
["binance-futures","BTCUSDT",1743552102222,[[85113.4,9.956],[85113.3,0.036],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.788],[85113.8,0.002],[85114.6,0.005],[85115.4,0.207],[85117.4,0.002]]]
["binance-futures","BTCUSDT",1743552102281,[[85113.4,10.053],[85113.3,0.036],[85113.2,0.071],[85113.0,0.01],[85112.3,0.208]],[[85113.5,3.788],[85113.8,0.002],[85114.6,0.005],[85115.3,0.069],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552102340,[[85113.4,10.053],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.208]],[[85113.5,3.753],[85113.8,0.002],[85114.6,0.005],[85115.3,0.044],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552102393,[[85113.4,9.864],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.208]],[[85113.5,3.753],[85113.8,0.002],[85114.6,0.005],[85115.3,0.044],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552102445,[[85113.4,9.904],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.755],[85113.8,0.002],[85114.6,0.005],[85115.3,0.044],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552102495,[[85113.4,9.893],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.755],[85113.8,0.002],[85114.6,0.005],[85115.3,0.278],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552102547,[[85113.4,9.889],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,4.354],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.4]]]
["binance-futures","BTCUSDT",1743552102599,[[85113.4,9.889],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.755],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.4]]]
["binance-futures","BTCUSDT",1743552102651,[[85113.4,9.889],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,4.339],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.4]]]
["binance-futures","BTCUSDT",1743552102702,[[85113.4,9.974],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.75],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.4]]]
["binance-futures","BTCUSDT",1743552102802,[[85113.4,9.889],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.75],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.4]]]
["binance-futures","BTCUSDT",1743552102858,[[85113.4,9.852],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.754],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.4]]]
["binance-futures","BTCUSDT",1743552102961,[[85113.4,9.852],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,3.752],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.4]]]
["binance-futures","BTCUSDT",1743552103014,[[85113.4,8.029],[85113.3,0.038],[85113.2,0.071],[85113.0,0.01],[85112.3,0.205]],[[85113.5,8.967],[85113.6,0.003],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002]]]
["binance-futures","BTCUSDT",1743552103065,[[85113.4,7.446],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.3,0.122]],[[85113.5,8.455],[85113.6,0.003],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002]]]
["binance-futures","BTCUSDT",1743552103116,[[85113.4,7.494],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.3,0.122]],[[85113.5,8.465],[85113.6,0.003],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002]]]
["binance-futures","BTCUSDT",1743552103167,[[85113.4,7.674],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.3,0.122]],[[85113.5,8.461],[85113.6,0.003],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045]]]
["binance-futures","BTCUSDT",1743552103220,[[85113.4,7.688],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,8.461],[85113.6,0.003],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045]]]
["binance-futures","BTCUSDT",1743552103269,[[85113.4,7.414],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,7.521],[85113.6,0.003],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045]]]
["binance-futures","BTCUSDT",1743552103326,[[85113.4,7.813],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,6.838],[85113.6,0.003],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045]]]
["binance-futures","BTCUSDT",1743552103376,[[85113.4,8.054],[85113.3,0.032],[85113.2,0.069],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.917],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045],[85116.5,0.002]]]
["binance-futures","BTCUSDT",1743552103427,[[85113.4,7.703],[85113.3,0.032],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.733],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552103479,[[85113.4,7.862],[85113.3,0.032],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.915],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552103531,[[85113.4,7.085],[85113.3,0.032],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.922],[85113.8,0.002],[85114.6,0.005],[85115.3,0.045],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552103636,[[85113.4,7.035],[85113.3,0.032],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.924],[85113.8,0.002],[85114.6,0.005],[85115.3,0.186],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552103682,[[85113.4,7.035],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.924],[85113.8,0.002],[85114.6,0.005],[85115.3,0.295],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552103741,[[85113.4,7.068],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.922],[85113.8,0.002],[85114.6,0.005],[85115.3,0.295],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552103789,[[85113.4,7.035],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.922],[85113.8,0.002],[85114.6,0.005],[85115.3,0.295],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552103948,[[85113.4,7.035],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.874],[85113.8,0.002],[85114.6,0.005],[85115.3,0.295],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104055,[[85113.4,7.035],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.872],[85113.8,0.002],[85114.6,0.005],[85115.3,0.295],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104107,[[85113.4,7.029],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.874],[85113.8,0.002],[85114.6,0.005],[85115.3,0.16],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104208,[[85113.4,7.029],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.96],[85113.8,0.002],[85114.6,0.005],[85115.3,0.16],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104263,[[85113.4,7.029],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.96],[85113.8,0.002],[85114.6,0.005],[85115.2,0.002],[85115.3,0.479]]]
["binance-futures","BTCUSDT",1743552104315,[[85113.4,7.309],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.957],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85118.9,0.002]]]
["binance-futures","BTCUSDT",1743552104366,[[85113.4,7.015],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,3.957],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85118.9,0.002]]]
["binance-futures","BTCUSDT",1743552104418,[[85113.4,7.179],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,2.253],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104472,[[85113.4,7.25],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,2.522],[85113.8,0.002],[85114.6,0.005],[85115.3,0.296],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104521,[[85113.4,7.254],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,2.823],[85113.8,0.002],[85114.6,0.005],[85115.3,0.15],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104573,[[85113.4,7.237],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.4,0.011]],[[85113.5,2.828],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104624,[[85113.4,7.237],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.7,0.003]],[[85113.5,2.828],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104678,[[85113.4,7.237],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.7,0.003]],[[85113.5,2.418],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104731,[[85113.4,7.093],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01]],[[85113.5,2.819],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104782,[[85113.4,7.093],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85108.1,0.002]],[[85113.5,2.819],[85113.8,0.002],[85114.6,0.005],[85115.3,0.154],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104836,[[85113.4,7.093],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.0,0.06]],[[85113.5,2.818],[85113.8,0.002],[85114.6,0.005],[85115.3,0.078],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104888,[[85113.4,7.016],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.0,0.057]],[[85113.5,2.818],[85113.8,0.002],[85114.6,0.005],[85115.3,0.078],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104942,[[85113.4,7.039],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.0,0.057]],[[85113.5,2.823],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552104996,[[85113.4,7.039],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.0,0.057]],[[85113.5,1.397],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552105047,[[85113.4,7.12],[85113.3,0.034],[85113.2,0.071],[85113.0,0.013],[85112.0,0.057]],[[85113.5,2.156],[85113.8,0.002],[85114.6,0.005],[85115.3,0.037],[85115.4,0.002]]]
["binance-futures","BTCUSDT",1743552105100,[[85113.4,7.19],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.0,0.057]],[[85113.5,0.78],[85113.8,0.002],[85114.6,0.005],[85117.3,0.269],[85117.4,0.28]]]
["binance-futures","BTCUSDT",1743552105151,[[85113.4,7.242],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.3,0.187]],[[85113.5,1.792],[85113.8,0.002],[85114.6,0.005],[85116.3,0.002],[85116.5,0.004]]]
["binance-futures","BTCUSDT",1743552105204,[[85113.4,7.478],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,0.873],[85113.8,0.002],[85114.6,0.005],[85116.5,0.002],[85117.2,0.083]]]
["binance-futures","BTCUSDT",1743552105255,[[85113.4,7.481],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,0.552],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85116.5,0.002]]]
["binance-futures","BTCUSDT",1743552105305,[[85113.4,7.481],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,0.549],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85116.5,0.002]]]
["binance-futures","BTCUSDT",1743552105354,[[85113.4,7.481],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,0.549],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85115.8,0.002]]]
["binance-futures","BTCUSDT",1743552105403,[[85113.4,7.481],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,0.549],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85115.3,0.704]]]
["binance-futures","BTCUSDT",1743552105461,[[85113.4,7.264],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,1.904],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85115.8,0.037]]]
["binance-futures","BTCUSDT",1743552105512,[[85113.4,6.996],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,1.629],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85115.8,0.037]]]
["binance-futures","BTCUSDT",1743552105563,[[85113.4,6.996],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,2.015],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85117.2,0.002]]]
["binance-futures","BTCUSDT",1743552105614,[[85113.4,6.999],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,2.014],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85117.0,0.002]]]
["binance-futures","BTCUSDT",1743552105667,[[85113.4,6.999],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,2.084],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85117.1,0.148]]]
["binance-futures","BTCUSDT",1743552105721,[[85113.4,6.999],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,2.423],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85117.1,0.262]]]
["binance-futures","BTCUSDT",1743552105772,[[85113.4,7.105],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,3.126],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85117.0,0.002]]]
["binance-futures","BTCUSDT",1743552105826,[[85113.4,7.195],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,3.126],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002],[85117.0,0.047]]]
["binance-futures","BTCUSDT",1743552105875,[[85113.4,7.198],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,1.696],[85113.8,0.002],[85113.9,0.704],[85114.6,0.005],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1743552105928,[[85113.4,7.126],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,2.393],[85113.6,0.059],[85113.8,0.002],[85114.6,0.005],[85114.8,0.002]]]
["binance-futures","BTCUSDT",1743552105981,[[85113.4,7.011],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,2.395],[85113.6,0.059],[85113.7,0.002],[85113.8,0.004],[85113.9,0.704]]]
["binance-futures","BTCUSDT",1743552106033,[[85113.4,6.985],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,3.832],[85113.6,0.059],[85113.7,0.002],[85113.8,0.002],[85116.9,0.004]]]
["binance-futures","BTCUSDT",1743552106085,[[85113.4,6.941],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,3.09],[85113.6,0.059],[85113.7,0.002],[85113.8,0.002],[85116.9,0.004]]]
["binance-futures","BTCUSDT",1743552106135,[[85113.4,6.876],[85113.3,0.034],[85113.2,0.071],[85113.0,0.01],[85112.8,0.065]],[[85113.5,1.389],[85113.6,0.059],[85113.7,0.002],[85113.8,0.002],[85116.4,0.492]]]
["binance-futures","BTCUSDT",1743552106186,[],[[85103.3,6.931],[85103.4,0.304],[85103.6,0.004],[85103.9,0.002],[85104.0,0.041]]]
["binance-futures","BTCUSDT",1743552106237,[[85103.2,1.676],[85102.6,0.002],[85102.5,0.002],[85102.0,0.049],[85101.9,0.002]],[[85103.3,8.188],[85103.4,0.304],[85103.5,0.002],[85103.6,0.006],[85103.7,0.002]]]
["binance-futures","BTCUSDT",1743552106288,[[85103.2,1.638],[85102.0,0.09],[85101.9,0.002]],[[85103.3,8.095],[85103.4,0.304],[85103.5,0.002],[85103.6,0.004],[85104.3,0.003]]]
["binance-futures","BTCUSDT",1743552106342,[[85103.2,4.318],[85102.0,0.09],[85101.9,0.002],[85100.1,1.295],[85099.6,0.002]],[[85103.3,7.739],[85103.4,0.304],[85103.5,0.002],[85103.6,0.004],[85104.3,0.003]]]
["binance-futures","BTCUSDT",1743552106391,[[85103.2,5.83],[85102.0,0.09],[85101.9,0.002],[85100.2,0.004],[85100.1,0.767]],[[85103.3,7.739],[85103.4,0.304],[85103.5,0.002],[85103.6,0.004],[85104.3,0.003]]]
["binance-futures","BTCUSDT",1743552106444,[[85103.2,5.98],[85102.4,0.047],[85102.3,0.002],[85102.0,0.09],[85101.8,0.005]],[[85103.3,0.225],[85103.6,0.004],[85104.4,0.005],[85105.6,0.002],[85106.0,0.041]]]
["binance-futures","BTCUSDT",1743552106498,[[85103.2,5.983],[85102.4,0.047],[85102.3,0.002],[85102.0,0.09],[85101.8,0.005]],[[85103.3,0.595],[85103.6,0.004],[85104.4,0.005],[85105.6,0.002],[85106.0,0.041]]]
["binance-futures","BTCUSDT",1743552106550,[[85103.2,6.005],[85102.4,0.047],[85102.3,0.002],[85102.0,0.09],[85101.8,0.002]],[[85103.3,0.6],[85103.6,0.004],[85104.4,0.005],[85105.6,0.002],[85106.0,0.041]]]
["binance-futures","BTCUSDT",1743552106603,[[85103.2,6.334],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002]],[[85103.3,9.079],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552106647,[[85103.2,6.334],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002],[85100.2,0.004]],[[85103.3,9.784],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552106704,[[85103.2,6.64],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002],[85100.2,0.004]],[[85103.3,9.903],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552106757,[[85103.2,6.64],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002],[85100.2,0.004]],[[85103.3,9.903],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552106859,[[85103.2,6.64],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002],[85100.2,0.004]],[[85103.3,9.879],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552106909,[[85103.2,6.64],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002],[85101.1,0.005]],[[85103.3,9.779],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552106961,[[85103.2,6.64],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002],[85101.1,0.005]],[[85103.3,9.781],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552107065,[[85103.2,6.656],[85102.0,0.09],[85101.9,0.002],[85101.8,0.002],[85101.1,0.005]],[[85103.3,9.658],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552107119,[[85103.2,6.684],[85103.1,0.012],[85103.0,0.002],[85102.0,0.09],[85101.8,0.002]],[[85103.3,9.658],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002],[85105.6,0.002]]]
["binance-futures","BTCUSDT",1743552107167,[[85103.2,7.258],[85103.1,0.014],[85103.0,0.002],[85102.0,0.09],[85101.8,0.002]],[[85103.3,9.278],[85103.4,0.003],[85103.6,0.004],[85104.4,0.005],[85104.6,0.002]]]
["binance-futures","BTCUSDT",1743552107225,[[85102.0,6.238],[85101.8,0.002]],[[85102.1,22.705],[85102.2,2.849],[85102.3,0.008],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107277,[[85102.0,6.229],[85101.9,0.002],[85101.8,0.002],[85099.0,0.05],[85098.8,0.002]],[[85102.1,19.321],[85102.2,0.111],[85102.3,0.006],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107327,[[85102.0,6.922],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85100.1,0.774]],[[85102.1,17.369],[85102.2,0.022],[85102.3,0.006],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107379,[[85102.0,6.924],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85100.1,0.774]],[[85102.1,17.369],[85102.2,0.022],[85102.3,0.006],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107429,[[85102.0,7.213],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85100.1,0.774]],[[85102.1,12.371],[85102.2,0.022],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107481,[[85102.0,6.965],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,12.371],[85102.2,0.022],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107534,[[85102.0,6.81],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.043],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107581,[[85102.0,6.499],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.043],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107638,[[85102.0,6.499],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.048],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107745,[[85102.0,6.575],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.048],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107797,[[85102.0,6.575],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.05],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107899,[[85102.0,6.575],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.048],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552107941,[[85102.0,6.575],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.05],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552108005,[[85102.0,6.575],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.053],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552108058,[[85102.0,6.575],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.051],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552108110,[[85102.0,6.589],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.051],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743552108164,[[85102.0,6.581],[85101.9,0.002],[85101.8,0.002],[85101.6,0.019],[85101.3,0.019]],[[85102.1,10.016],[85102.2,0.018],[85102.3,0.002],[85102.7,0.002],[85102.9,0.002]]]
["binance-futures","BTCUSDT",1743552108215,[[85102.0,6.598],[85101.9,0.016],[85101.8,0.004],[85101.6,0.017],[85101.3,0.019]],[[85102.1,9.73],[85102.2,0.022],[85102.3,0.002],[85102.7,0.002],[85102.9,0.002]]]
["binance-futures","BTCUSDT",1743552108266,[[85102.0,6.592],[85101.9,0.016],[85101.8,0.004],[85101.6,0.017],[85101.3,0.019]],[[85102.1,9.73],[85102.2,0.022],[85102.3,0.002],[85102.7,0.002],[85102.9,0.002]]]
["binance-futures","BTCUSDT",1743552108319,[[85102.0,6.544],[85101.9,0.016],[85101.8,0.004],[85101.6,0.017],[85101.3,0.019]],[[85102.1,9.73],[85102.2,0.022],[85102.3,0.002],[85102.7,0.002],[85102.9,0.002]]]
["binance-futures","BTCUSDT",1743552108369,[[85102.0,6.544],[85101.9,0.016],[85101.8,0.004],[85101.6,0.017],[85101.3,0.019]],[[85102.1,9.732],[85102.2,0.022],[85102.3,0.002],[85102.7,0.002],[85102.9,0.002]]]
["binance-futures","BTCUSDT",1743552108428,[[85102.0,1.339],[85101.9,0.014],[85101.8,0.004],[85101.7,0.013],[85101.6,0.017]],[[85102.1,9.732],[85102.2,0.022],[85102.3,0.002],[85102.7,0.002],[85102.9,0.002]]]
["binance-futures","BTCUSDT",1743552108478,[[85102.0,0.081],[85101.9,0.014],[85101.7,0.013],[85101.6,0.017]],[[85102.1,10.352],[85102.2,0.024],[85102.3,0.002],[85102.4,0.047],[85102.7,0.002]]]
["binance-futures","BTCUSDT",1743552108529,[[85100.0,4.64],[85099.5,0.025],[85099.1,0.015],[85098.7,0.005],[85096.4,0.002]],[[85100.1,20.568],[85100.2,0.004],[85100.5,0.002],[85100.7,0.002],[85100.8,0.03]]]
["binance-futures","BTCUSDT",1743552108579,[[85100.0,4.672],[85099.5,0.025],[85099.1,0.015],[85098.7,0.005],[85097.8,0.248]],[[85100.1,20.57],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108632,[[85100.0,5.427],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015],[85098.7,0.005]],[[85100.1,20.544],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108683,[[85100.0,5.757],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015],[85098.7,0.005]],[[85100.1,20.545],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108738,[[85100.0,5.757],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015],[85098.7,0.005]],[[85100.1,20.56],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108786,[[85100.0,6.144],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,18.666],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108844,[[85100.0,6.146],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,18.043],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108891,[[85100.0,6.522],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,18.043],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108946,[[85100.0,6.52],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,18.045],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552108998,[[85100.0,6.245],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,17.725],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552109046,[[85100.0,6.209],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,17.723],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552109104,[[85100.0,6.144],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,17.723],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552109158,[[85100.0,6.153],[85099.6,0.01],[85099.5,0.025],[85099.2,0.027],[85099.1,0.015]],[[85100.1,17.723],[85100.2,0.004],[85100.8,0.03],[85100.9,0.002],[85101.6,0.03]]]
["binance-futures","BTCUSDT",1743552109209,[[85100.0,6.534],[85099.9,0.008],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.504],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109261,[[85100.0,6.538],[85099.9,0.008],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.504],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109312,[[85100.0,6.524],[85099.9,0.008],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.504],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109417,[[85100.0,6.23],[85099.9,0.008],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.504],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109467,[[85100.0,6.149],[85099.9,0.006],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.504],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109521,[[85100.0,6.106],[85099.9,0.006],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.504],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109625,[[85100.0,6.069],[85099.9,0.006],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.506],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109726,[[85100.0,4.402],[85099.9,0.006],[85099.6,0.01],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.506],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109781,[[85100.0,4.402],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,15.511],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109835,[[85100.0,4.405],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,16.347],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109882,[[85100.0,4.409],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,16.353],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109939,[[85100.0,4.329],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,16.353],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552109988,[[85100.0,4.329],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,16.353],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110047,[[85100.0,4.308],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,16.353],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110101,[[85100.0,3.835],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,16.356],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110154,[[85100.0,3.528],[85099.9,0.006],[85099.6,0.033],[85099.5,0.025],[85099.4,0.015]],[[85100.1,16.354],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110207,[[85100.0,3.602],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.354],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110260,[[85100.0,4.472],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.357],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110311,[[85100.0,4.474],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.357],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110363,[[85100.0,4.382],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.357],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110468,[[85100.0,4.382],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.357],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110519,[[85100.0,4.386],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.357],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110571,[[85100.0,4.386],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.355],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110622,[[85100.0,6.943],[85099.9,0.028],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.355],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110726,[[85100.0,6.943],[85099.9,0.028],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,15.76],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110776,[[85100.0,6.917],[85099.9,0.028],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,15.896],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110827,[[85100.0,6.852],[85099.9,0.028],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,15.896],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110881,[[85100.0,5.147],[85099.9,0.028],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,15.896],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552110932,[[85100.0,5.286],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,15.896],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85108.6,0.06]]]
["binance-futures","BTCUSDT",1743552110982,[[85100.0,4.323],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.491],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111041,[[85100.0,4.323],[85099.9,0.026],[85099.8,0.002],[85099.6,0.033],[85099.5,0.023]],[[85100.1,16.491],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111190,[[85100.0,4.338],[85099.9,0.038],[85099.8,0.002],[85099.6,0.033],[85099.5,0.053]],[[85100.1,16.489],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111242,[[85100.0,4.338],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,16.487],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111298,[[85100.0,4.481],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,16.485],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111349,[[85100.0,4.481],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,16.543],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111405,[[85100.0,3.62],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,16.543],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111459,[[85100.0,10.048],[85099.9,0.04],[85099.6,0.047],[85099.5,0.057]],[[85100.1,16.097],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.3,0.014]]]
["binance-futures","BTCUSDT",1743552111510,[[85100.0,9.043],[85099.9,0.04],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.5],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85105.0,0.012]]]
["binance-futures","BTCUSDT",1743552111564,[[85100.0,9.045],[85099.9,0.04],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.5],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85101.9,0.124]]]
["binance-futures","BTCUSDT",1743552111614,[[85100.0,9.076],[85099.9,0.04],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.5],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85101.9,0.124]]]
["binance-futures","BTCUSDT",1743552111720,[[85100.0,9.079],[85099.9,0.04],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.497],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85101.9,0.124]]]
["binance-futures","BTCUSDT",1743552111769,[[85100.0,9.084],[85099.9,0.04],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.497],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85101.9,0.124]]]
["binance-futures","BTCUSDT",1743552111826,[[85100.0,6.788],[85099.9,0.04],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.497],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85101.9,0.124]]]
["binance-futures","BTCUSDT",1743552111882,[[85100.0,5.501],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.497],[85100.2,0.067],[85100.3,0.006],[85100.8,0.03],[85101.9,0.124]]]
["binance-futures","BTCUSDT",1743552111934,[[85100.0,5.472],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.497],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552111982,[[85100.0,5.472],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.503],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112039,[[85100.0,6.554],[85099.9,0.04],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.503],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112082,[[85100.0,5.727],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.503],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112142,[[85100.0,5.666],[85099.9,0.038],[85099.8,0.002],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.503],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112198,[[85100.0,5.733],[85099.9,0.053],[85099.8,0.017],[85099.6,0.047],[85099.5,0.053]],[[85100.1,15.503],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112249,[[85100.0,5.91],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.5],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112303,[[85100.0,5.908],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.5],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112354,[[85100.0,5.846],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.5],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112405,[[85100.0,5.36],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.502],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112512,[[85100.0,5.4],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.5],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112616,[[85100.0,3.116],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.505],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112667,[[85100.0,7.112],[85099.9,0.055],[85099.8,0.015],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.502],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112718,[[85100.0,4.697],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.504],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112770,[[85100.0,3.237],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.506],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112821,[[85100.0,3.233],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.508],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112873,[[85100.0,4.455],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.506],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112925,[[85100.0,3.679],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.506],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552112978,[[85100.0,2.457],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.51],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552113028,[[85100.0,2.457],[85099.9,0.053],[85099.8,0.017],[85099.6,0.073],[85099.5,0.053]],[[85100.1,15.513],[85100.2,0.008],[85100.3,0.004],[85100.8,0.03],[85100.9,0.002]]]
["binance-futures","BTCUSDT",1743552113082,[],[[85099.5,20.455],[85099.6,3.048],[85099.7,30.322],[85099.8,1.972],[85099.9,15.366]]]
["binance-futures","BTCUSDT",1743552113134,[[85099.1,0.037],[85098.5,0.002],[85097.5,0.004],[85097.1,0.044],[85096.8,0.002]],[[85099.2,29.744],[85099.3,0.004],[85099.4,15.986],[85099.5,0.295],[85099.6,0.004]]]
["binance-futures","BTCUSDT",1743552113184,[[85099.1,0.047],[85098.5,0.002],[85097.5,0.004],[85097.1,0.044],[85096.8,0.002]],[[85099.2,30.742],[85099.3,2.933],[85099.4,0.004],[85099.5,0.293],[85099.9,0.012]]]
["binance-futures","BTCUSDT",1743552113236,[[85099.1,0.049],[85099.0,0.026],[85098.5,0.002],[85097.5,0.004],[85097.1,0.044]],[[85099.2,30.864],[85099.3,0.526],[85099.4,0.004],[85099.5,0.293],[85099.9,0.012]]]
["binance-futures","BTCUSDT",1743552113287,[[85099.1,0.051],[85099.0,0.026],[85098.5,0.002],[85097.5,0.004],[85097.1,0.044]],[[85099.2,30.583],[85099.3,0.526],[85099.4,0.004],[85099.5,0.293],[85099.9,0.012]]]
["binance-futures","BTCUSDT",1743552113338,[[85099.1,0.051],[85099.0,0.026],[85098.5,0.002],[85097.5,0.004],[85097.1,0.044]],[[85099.2,29.97],[85099.3,0.526],[85099.4,0.004],[85099.5,0.293],[85099.9,0.012]]]
["binance-futures","BTCUSDT",1743552113388,[[85099.1,6.291],[85099.0,0.028],[85098.9,0.002],[85098.7,0.012],[85098.5,0.002]],[[85099.2,20.968],[85099.3,0.526],[85099.4,0.002],[85099.5,0.137],[85099.9,0.012]]]
["binance-futures","BTCUSDT",1743552113442,[[85099.1,6.293],[85099.0,0.028],[85098.9,0.002],[85098.7,0.012],[85098.5,0.002]],[[85099.2,20.969],[85099.3,0.528],[85099.4,0.002],[85099.5,0.137],[85099.9,0.012]]]
["binance-futures","BTCUSDT",1743552113492,[[85099.1,5.761],[85099.0,0.026],[85098.9,0.002],[85098.7,0.012],[85098.5,0.002]],[[85099.2,19.211],[85099.3,0.006],[85099.5,0.137],[85099.6,0.002],[85099.9,0.492]]]
["binance-futures","BTCUSDT",1743552113548,[[85099.1,4.944],[85099.0,0.026],[85098.9,0.002],[85098.7,0.012],[85098.5,0.002]],[[85099.2,19.216],[85099.3,0.006],[85099.5,0.137],[85099.8,0.002],[85099.9,0.492]]]
["binance-futures","BTCUSDT",1743552113600,[[85099.1,2.739],[85099.0,0.026],[85098.9,0.002],[85098.7,0.012],[85098.5,0.002]],[[85099.2,19.223],[85099.3,0.006],[85099.5,0.137],[85099.6,0.002],[85099.8,0.002]]]
["binance-futures","BTCUSDT",1743552113651,[[85099.1,0.004],[85099.0,0.026],[85098.7,0.012],[85098.5,0.002]],[[85099.2,19.33],[85099.3,0.006],[85099.5,0.137],[85099.6,0.002],[85099.8,0.002]]]
["binance-futures","BTCUSDT",1743552113702,[[85099.1,0.004],[85099.0,0.026],[85098.7,0.012],[85098.5,0.002],[85092.2,0.006]],[[85099.2,19.33],[85099.3,0.006],[85099.5,0.137],[85099.6,0.002],[85099.8,0.002]]]
["binance-futures","BTCUSDT",1743552113754,[],[[85092.1,4.998],[85092.5,0.004],[85093.2,0.002],[85093.3,0.002],[85093.4,0.002]]]
["binance-futures","BTCUSDT",1743552113806,[[85092.0,8.555],[85091.7,0.479],[85091.6,0.004],[85091.5,0.616],[85090.9,0.004]],[[85092.1,6.062],[85092.5,0.002],[85092.8,0.03],[85093.5,0.007],[85093.6,0.03]]]
["binance-futures","BTCUSDT",1743552113858,[[85092.0,8.553],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.0,0.004]],[[85092.1,6.767],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.5,0.007]]]
["binance-futures","BTCUSDT",1743552113907,[[85092.0,8.554],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.0,0.004]],[[85092.1,6.769],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.3,0.002]]]
["binance-futures","BTCUSDT",1743552113959,[[85092.0,8.554],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.0,0.004]],[[85092.1,6.773],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.3,0.002]]]
["binance-futures","BTCUSDT",1743552114009,[[85092.0,8.559],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.0,0.004]],[[85092.1,6.776],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.3,0.002]]]
["binance-futures","BTCUSDT",1743552114064,[[85092.0,8.564],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.0,0.004]],[[85092.1,6.687],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.3,0.002]]]
["binance-futures","BTCUSDT",1743552114118,[[85092.0,8.564],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.0,0.004]],[[85092.1,6.014],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.3,0.002]]]
["binance-futures","BTCUSDT",1743552114167,[[85092.0,8.565],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.0,0.004]],[[85092.1,6.014],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.3,0.002]]]
["binance-futures","BTCUSDT",1743552114221,[[85092.0,8.742],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616],[85091.1,0.029]],[[85092.1,6.014],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85093.3,0.002]]]
["binance-futures","BTCUSDT",1743552114272,[[85092.0,8.598],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,6.014],[85092.2,0.004],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002]]]
["binance-futures","BTCUSDT",1743552114321,[[85092.0,8.598],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,6.03],[85092.2,0.004],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002]]]
["binance-futures","BTCUSDT",1743552114378,[[85092.0,8.768],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,6.007],[85092.2,0.004],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002]]]
["binance-futures","BTCUSDT",1743552114431,[[85092.0,9.014],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,6.007],[85092.2,0.004],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002]]]
["binance-futures","BTCUSDT",1743552114482,[[85092.0,9.173],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.619]],[[85092.1,4.91],[85092.5,0.004],[85092.6,0.705],[85092.7,0.002],[85092.8,0.03]]]
["binance-futures","BTCUSDT",1743552114536,[[85092.0,9.234],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,4.185],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85096.1,0.002]]]
["binance-futures","BTCUSDT",1743552114581,[[85092.0,9.021],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.482],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85096.1,0.002]]]
["binance-futures","BTCUSDT",1743552114638,[[85092.0,8.926],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.783],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85096.1,0.002]]]
["binance-futures","BTCUSDT",1743552114689,[[85092.0,8.873],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.482],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85096.1,0.002]]]
["binance-futures","BTCUSDT",1743552114742,[[85092.0,8.863],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.482],[85092.2,0.705],[85092.3,0.002],[85092.5,0.002],[85092.8,0.03]]]
["binance-futures","BTCUSDT",1743552114796,[[85092.0,8.824],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.482],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85101.9,0.002]]]
["binance-futures","BTCUSDT",1743552114850,[[85092.0,8.809],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.777],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85101.9,0.002]]]
["binance-futures","BTCUSDT",1743552114898,[[85092.0,8.809],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.582],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85101.9,0.002]]]
["binance-futures","BTCUSDT",1743552114946,[[85092.0,8.835],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,3.479],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85099.9,0.014]]]
["binance-futures","BTCUSDT",1743552115005,[[85092.0,8.803],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,4.036],[85092.4,0.002],[85092.5,0.002],[85092.8,0.03],[85099.9,0.014]]]
["binance-futures","BTCUSDT",1743552115057,[[85092.0,8.805],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,4.741],[85092.5,0.002],[85092.8,0.03],[85099.9,0.014],[85103.3,0.002]]]
["binance-futures","BTCUSDT",1743552115107,[[85092.0,8.515],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,4.743],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85099.9,0.014]]]
["binance-futures","BTCUSDT",1743552115161,[[85092.0,8.516],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,4.741],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85099.9,0.014]]]
["binance-futures","BTCUSDT",1743552115213,[[85092.0,8.627],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.616]],[[85092.1,4.741],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85099.9,0.014]]]
["binance-futures","BTCUSDT",1743552115263,[[85092.0,8.629],[85091.9,0.002],[85091.7,0.279],[85091.6,0.004],[85091.5,0.619]],[[85092.1,4.741],[85092.5,0.002],[85092.8,0.03],[85092.9,0.002],[85099.9,0.014]]]
["binance-futures","BTCUSDT",1743552115316,[[85092.7,18.441],[85092.6,0.006],[85092.3,0.016],[85092.2,0.004],[85092.1,3.238]],[[85092.8,0.786],[85093.5,0.005],[85095.2,0.002],[85095.7,0.002],[85096.0,0.041]]]
["binance-futures","BTCUSDT",1743552115367,[[85092.7,17.832],[85092.6,0.006],[85092.3,0.016],[85092.2,0.893],[85092.1,1.645]],[[85092.8,2.129],[85093.5,0.005],[85093.6,0.03],[85095.2,0.002],[85097.5,0.002]]]
["binance-futures","BTCUSDT",1743552115419,[[85092.7,18.029],[85092.6,0.006],[85092.3,0.016],[85092.2,0.665],[85092.1,0.01]],[[85092.8,0.818],[85093.5,0.005],[85093.6,0.03],[85093.7,0.002],[85094.2,0.002]]]
["binance-futures","BTCUSDT",1743552115471,[[85092.7,14.394],[85092.6,0.006],[85092.3,0.016],[85092.2,0.395],[85092.1,0.01]],[[85092.8,1.973],[85093.5,0.005],[85093.6,0.03],[85093.7,0.002],[85094.2,0.002]]]
["binance-futures","BTCUSDT",1743552115523,[[85092.7,12.517],[85092.6,0.006],[85092.3,0.002],[85092.2,0.393],[85092.1,0.012]],[[85092.8,5.986],[85093.5,0.022],[85093.6,0.03],[85093.7,0.006],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552115575,[[85092.7,12.743],[85092.6,0.006],[85092.3,0.002],[85092.2,0.393],[85092.1,0.012]],[[85092.8,5.986],[85093.5,0.04],[85093.6,0.036],[85094.0,0.041],[85102.5,0.321]]]
["binance-futures","BTCUSDT",1743552115624,[[85092.7,12.359],[85092.6,0.006],[85092.3,0.002],[85092.2,0.393],[85092.1,0.012]],[[85092.8,6.622],[85092.9,0.004],[85093.5,0.04],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552115679,[[85092.7,12.365],[85092.6,0.006],[85092.3,0.002],[85092.2,0.393],[85092.1,0.012]],[[85092.8,6.622],[85092.9,0.004],[85093.5,0.04],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552115732,[[85092.7,11.924],[85092.6,0.006],[85092.3,0.002],[85092.2,0.393],[85092.1,0.012]],[[85092.8,7.255],[85092.9,0.004],[85093.5,0.04],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552115784,[[85092.7,11.837],[85092.6,0.006],[85092.3,0.002],[85092.2,0.393],[85092.1,0.012]],[[85092.8,7.255],[85092.9,0.004],[85093.5,0.04],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552115837,[[85092.7,1.162]],[[85092.8,7.388],[85092.9,0.004],[85093.5,0.04],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552115888,[[85092.7,2.001],[85091.9,0.002],[85091.6,0.183],[85088.8,0.012],[85087.8,0.182]],[[85092.8,7.381],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552115938,[[85092.7,2.273],[85091.6,0.183],[85091.0,0.004],[85088.8,0.012],[85087.9,0.004]],[[85092.8,7.391],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552115991,[[85092.7,2.24],[85091.9,0.002],[85091.6,0.183],[85091.0,0.004],[85088.8,0.012]],[[85092.8,7.037],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116044,[[85092.7,2.24],[85091.9,0.002],[85091.6,0.183],[85091.0,0.004],[85088.8,0.012]],[[85092.8,7.135],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116097,[[85092.7,2.271],[85091.9,0.002],[85091.6,0.183],[85091.0,0.004],[85090.0,0.067]],[[85092.8,7.133],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116149,[[85092.7,2.3],[85091.9,0.002],[85091.6,0.002],[85091.0,0.004],[85090.0,0.064]],[[85092.8,7.085],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116199,[[85092.7,2.297],[85091.9,0.016],[85091.6,0.002],[85091.0,0.004],[85090.0,0.077]],[[85092.8,7.167],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116252,[[85092.7,1.533],[85092.6,0.014],[85092.0,0.053],[85091.9,0.016],[85091.6,0.192]],[[85092.8,7.095],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116303,[[85092.7,2.483],[85092.6,0.014],[85092.5,0.002],[85092.0,0.094],[85091.9,0.014]],[[85092.8,7.09],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116354,[[85092.7,1.318],[85092.6,0.016],[85092.5,0.002],[85092.0,0.051],[85091.9,0.014]],[[85092.8,7.1],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116406,[[85092.7,1.287],[85092.6,0.016],[85092.5,0.002],[85092.0,0.051],[85091.9,0.014]],[[85092.8,7.102],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116458,[[85092.7,2.36],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.095],[85092.9,0.004],[85093.5,0.066],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116501,[[85092.7,2.36],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.231],[85092.9,0.004],[85093.5,0.161],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116610,[[85092.7,2.473],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.231],[85092.9,0.004],[85093.5,0.161],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116663,[[85092.7,2.332],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.233],[85092.9,0.004],[85093.5,0.161],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116715,[[85092.7,2.016],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.238],[85092.9,0.004],[85093.5,0.161],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116766,[[85092.7,2.317],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.233],[85092.9,0.004],[85093.5,0.161],[85093.6,0.079],[85094.0,0.088]]]
["binance-futures","BTCUSDT",1743552116867,[[85092.7,2.315],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.201],[85092.9,0.004],[85093.5,0.161],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552116922,[[85092.7,2.317],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.199],[85092.9,0.004],[85093.5,0.161],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552116973,[[85092.7,3.923],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.201],[85092.9,0.004],[85093.5,0.161],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552117081,[[85092.7,3.749],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.201],[85092.9,0.004],[85093.5,0.161],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552117123,[[85092.7,3.752],[85092.6,0.016],[85092.5,0.002],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.201],[85092.9,0.004],[85093.5,0.161],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552117237,[[85092.7,3.752],[85092.6,0.032],[85092.5,0.017],[85092.0,0.08],[85091.9,0.014]],[[85092.8,7.199],[85092.9,0.004],[85093.5,0.161],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552117289,[[85092.7,0.82],[85092.6,0.032],[85092.5,0.017],[85092.0,0.039],[85091.9,0.014]],[[85092.8,7.255],[85092.9,0.004],[85093.5,0.161],[85093.6,0.032],[85094.0,0.041]]]
["binance-futures","BTCUSDT",1743552117340,[],[[85091.2,10.057],[85091.3,9.443],[85091.5,1.637],[85091.6,36.89],[85091.7,0.972]]]
["binance-futures","BTCUSDT",1743552117391,[[85090.9,0.018],[85089.9,0.034],[85089.4,0.002],[85088.5,0.004],[85088.0,0.404]],[[85091.0,23.595],[85091.1,18.468],[85091.2,1.508],[85091.3,0.142],[85091.4,0.004]]]
["binance-futures","BTCUSDT",1743552117443,[[85090.9,0.02],[85089.9,0.034],[85089.4,0.002],[85088.5,0.004],[85088.0,0.404]],[[85091.0,22.567],[85091.1,1.027],[85091.2,0.066],[85091.3,0.032],[85091.4,0.002]]]
["binance-futures","BTCUSDT",1743552117494,[[85090.9,6.146],[85090.8,0.002],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002]],[[85091.0,18.109],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.052]]]
["binance-futures","BTCUSDT",1743552117543,[[85090.9,4.987],[85090.7,0.065],[85090.6,0.092],[85090.2,0.002]],[[85091.0,18.104],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.052]]]
["binance-futures","BTCUSDT",1743552117595,[[85090.9,4.984],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85085.0,1.645]],[[85091.0,18.539],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552117648,[[85090.9,7.13],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.005]],[[85091.0,15.894],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552117700,[[85090.9,7.13],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.005]],[[85091.0,15.919],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552117752,[[85090.9,7.132],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.919],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552117803,[[85090.9,6.049],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.916],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552117852,[[85090.9,6.087],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.916],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552117908,[[85090.9,4.725],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.967],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552117962,[[85090.9,6.152],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.925],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118012,[[85090.9,6.155],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.214],[85091.1,0.572],[85091.2,0.733],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118066,[[85090.9,6.152],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.212],[85091.1,0.572],[85091.2,0.733],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118119,[[85090.9,6.154],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.212],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.4,0.705]]]
["binance-futures","BTCUSDT",1743552118162,[[85090.9,6.14],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002],[85089.4,0.002]],[[85091.0,15.214],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.4,0.705]]]
["binance-futures","BTCUSDT",1743552118222,[[85090.9,6.046],[85090.8,0.002],[85090.7,0.065],[85090.6,0.094],[85090.2,0.002]],[[85091.0,15.233],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85091.4,0.705]]]
["binance-futures","BTCUSDT",1743552118276,[[85090.9,6.714],[85090.8,0.002],[85090.7,0.065],[85090.6,0.092],[85090.5,0.003]],[[85091.0,15.176],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85092.8,2.066]]]
["binance-futures","BTCUSDT",1743552118328,[[85090.9,6.377],[85090.8,0.014],[85090.7,0.067],[85090.6,0.092],[85090.5,0.003]],[[85091.0,15.17],[85091.1,0.572],[85091.2,0.028],[85091.3,0.032],[85092.5,0.002]]]
["binance-futures","BTCUSDT",1743552118378,[[85090.9,6.21],[85090.8,0.016],[85090.7,0.067],[85090.6,0.092]],[[85091.0,15.145],[85091.1,0.574],[85091.2,0.028],[85091.3,0.032],[85092.5,0.002]]]
["binance-futures","BTCUSDT",1743552118431,[[85090.9,6.242],[85090.8,0.016],[85090.7,0.067],[85090.6,0.092],[85076.0,0.043]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.032],[85092.5,0.002]]]
["binance-futures","BTCUSDT",1743552118483,[[85090.9,6.242],[85090.8,0.016],[85090.7,0.067],[85090.6,0.092],[85086.6,0.004]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.032],[85091.5,0.002]]]
["binance-futures","BTCUSDT",1743552118532,[[85090.9,6.3],[85090.8,0.016],[85090.7,0.067],[85090.6,0.092],[85088.2,0.002]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.032],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118583,[[85090.9,6.3],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118636,[[85090.9,6.329],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118682,[[85090.9,6.329],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.5,0.002]]]
["binance-futures","BTCUSDT",1743552118739,[[85090.9,6.329],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118783,[[85090.9,6.288],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.171],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118841,[[85090.9,6.334],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.418],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118888,[[85090.9,6.385],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.418],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552118941,[[85090.9,6.357],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,15.423],[85091.1,0.574],[85091.2,0.028],[85091.3,0.022],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119001,[[85090.9,6.593],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,11.722],[85091.1,0.572],[85091.2,0.03],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119049,[[85090.9,7.271],[85090.8,0.016],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,12.032],[85091.1,0.298],[85091.2,0.03],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119104,[[85090.9,7.247],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,12.032],[85091.1,0.298],[85091.2,0.03],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119150,[[85090.9,7.263],[85090.8,0.018],[85090.7,0.067],[85090.6,0.092],[85088.8,0.005]],[[85091.0,12.032],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119206,[[85090.9,7.423],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85089.9,0.041]],[[85091.0,12.012],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119260,[[85090.9,7.423],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85089.9,0.041]],[[85091.0,12.031],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119366,[[85090.9,7.427],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85089.9,0.041]],[[85091.0,12.031],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119417,[[85090.9,7.24],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85089.9,0.041]],[[85091.0,12.023],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119467,[[85090.9,7.267],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85089.9,0.041]],[[85091.0,12.026],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119518,[[85090.9,7.264],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85089.9,0.041]],[[85091.0,12.026],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119571,[[85090.9,7.254],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85090.5,0.003]],[[85091.0,12.026],[85091.1,1.005],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119622,[[85090.9,7.693],[85090.8,0.018],[85090.7,0.065],[85090.6,0.101]],[[85091.0,12.731],[85091.1,0.3],[85091.2,0.026],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119672,[[85090.9,7.707],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85083.6,0.002]],[[85091.0,12.026],[85091.1,0.3],[85091.2,0.028],[85091.3,0.002],[85091.6,0.002]]]
["binance-futures","BTCUSDT",1743552119722,[[85090.9,7.784],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85086.7,0.002]],[[85091.0,6.881],[85091.1,0.302],[85091.2,0.028],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552119776,[[85090.9,8.038],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85087.7,0.005]],[[85091.0,6.881],[85091.1,0.302],[85091.2,0.028],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552119821,[[85090.9,7.712],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85088.1,0.743]],[[85091.0,6.881],[85091.1,0.302],[85091.2,0.028],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552119878,[[85090.9,7.715],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85088.1,0.743]],[[85091.0,6.916],[85091.1,0.302],[85091.2,0.028],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552119930,[[85090.9,7.965],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85088.1,0.743]],[[85091.0,2.503],[85091.2,0.028],[85091.6,0.002],[85091.8,0.002],[85092.2,0.002]]]
["binance-futures","BTCUSDT",1743552119981,[[85090.9,8.081],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85088.9,0.026]],[[85091.0,2.505],[85091.2,0.026],[85091.3,0.002],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552120033,[[85090.9,8.023],[85090.8,0.018],[85090.7,0.067],[85090.6,0.101],[85089.3,0.105]],[[85091.0,2.47],[85091.2,0.026],[85091.3,0.002],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552120081,[[85090.9,8.192],[85090.8,0.018],[85090.7,0.097],[85090.6,0.101],[85090.4,0.047]],[[85091.0,0.976],[85091.2,0.026],[85091.3,0.002],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552120138,[[85090.9,8.58],[85090.8,0.018],[85090.7,0.155],[85090.6,0.101],[85090.4,0.047]],[[85091.0,0.661],[85091.2,0.026],[85091.3,0.002],[85091.6,0.002],[85091.8,0.002]]]
["binance-futures","BTCUSDT",1743552120188,[[85092.7,6.599],[85092.6,2.865],[85091.8,0.804],[85091.7,0.786],[85091.5,2.124]],[[85092.8,0.192],[85093.5,0.002],[85095.6,0.016],[85098.6,0.002],[85099.0,0.585]]]
["binance-futures","BTCUSDT",1743552120239,[[85092.7,19.778],[85092.0,0.041],[85091.9,0.374],[85091.8,0.047],[85091.7,0.4]],[[85092.8,0.097],[85093.5,0.002],[85095.6,0.016],[85098.6,0.002],[85098.8,0.002]]]
["binance-futures","BTCUSDT",1743552120291,[[85092.7,19.949],[85092.0,0.041],[85091.9,0.372],[85091.8,0.047],[85091.7,0.4]],[[85092.8,0.097],[85093.5,0.002],[85093.9,0.005],[85095.6,0.016],[85096.7,0.002]]]
["binance-futures","BTCUSDT",1743552120342,[[85095.1,15.548],[85095.0,0.014],[85094.9,0.002],[85094.6,0.014],[85094.3,0.014]],[[85095.2,3.791],[85095.6,0.014],[85095.7,0.002],[85096.0,0.041],[85096.7,0.002]]]
["binance-futures","BTCUSDT",1743552120396,[[85099.4,17.008],[85099.3,0.002],[85099.1,0.002],[85098.9,0.04],[85098.8,0.002]],[[85099.5,3.185],[85100.0,0.285],[85100.1,0.083],[85100.6,0.005],[85100.7,0.003]]]
["binance-futures","BTCUSDT",1743552120445,[[85099.4,8.83],[85099.3,0.002],[85098.8,0.002]],[[85099.5,10.42],[85099.6,0.004],[85099.9,0.002],[85100.0,0.326],[85100.1,0.085]]]
["binance-futures","BTCUSDT",1743552120498,[[85099.4,5.837],[85099.3,0.002],[85096.8,0.047],[85095.9,0.002],[85095.1,0.43]],[[85099.5,10.422],[85099.6,0.004],[85099.9,0.002],[85100.0,0.578],[85100.1,0.085]]]
["binance-futures","BTCUSDT",1743552120551,[[85099.4,6.92],[85099.3,0.002],[85098.5,0.002],[85096.8,0.047],[85095.9,0.707]],[[85099.5,10.437],[85099.6,0.004],[85099.9,0.002],[85100.0,0.578],[85100.1,0.085]]]
["binance-futures","BTCUSDT",1743552120602,[[85099.4,6.934],[85099.3,0.002],[85098.5,0.004],[85096.8,0.047],[85096.0,0.09]],[[85099.5,10.314],[85099.6,0.004],[85099.9,0.002],[85100.0,0.578],[85100.1,0.085]]]
["binance-futures","BTCUSDT",1743552120655,[[85099.4,6.174],[85099.3,0.002],[85098.5,0.004],[85096.8,0.047],[85096.0,0.09]],[[85099.5,10.326],[85099.6,0.004],[85099.9,0.002],[85100.0,0.578],[85100.1,0.085]]]
["binance-futures","BTCUSDT",1743552120706,[[85099.4,6.174],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.326],[85099.6,0.004],[85099.9,0.002],[85100.0,1.283],[85100.1,0.085]]]
["binance-futures","BTCUSDT",1743552120756,[[85099.4,6.205],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.326],[85099.6,0.004],[85099.8,0.002],[85099.9,0.428],[85100.0,0.328]]]
["binance-futures","BTCUSDT",1743552120810,[[85099.4,6.205],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.326],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.2,0.002]]]
["binance-futures","BTCUSDT",1743552120861,[[85099.4,6.207],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.326],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.3,0.002]]]
["binance-futures","BTCUSDT",1743552120912,[[85099.4,6.193],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,11.36],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.3,0.002]]]
["binance-futures","BTCUSDT",1743552120966,[[85099.4,6.196],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,11.362],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.3,0.002]]]
["binance-futures","BTCUSDT",1743552121069,[[85099.4,5.624],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,11.381],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.3,0.002]]]
["binance-futures","BTCUSDT",1743552121120,[[85099.4,6.405],[85099.3,0.002],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.678],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.3,0.002]]]
["binance-futures","BTCUSDT",1743552121172,[[85099.4,6.652],[85099.3,0.004],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.678],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.3,0.002]]]
["binance-futures","BTCUSDT",1743552121223,[[85099.4,6.417],[85099.3,0.006],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.778],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.2,0.705]]]
["binance-futures","BTCUSDT",1743552121274,[[85099.4,6.439],[85099.3,0.006],[85098.7,0.014],[85098.6,0.049],[85098.5,0.002]],[[85099.5,10.778],[85099.6,0.004],[85099.9,0.284],[85100.0,0.328],[85100.2,0.705]]]
["binance-futures","BTCUSDT",1743552121322,[[85099.4,7.016],[85099.3,0.016],[85099.2,0.002],[85098.7,0.014],[85098.6,0.05]],[[85099.5,4.852],[85099.6,0.004],[85099.8,0.002],[85099.9,0.395],[85100.0,0.287]]]
["binance-futures","BTCUSDT",1743552121379,[[85099.4,6.584],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.05]],[[85099.5,5.118],[85099.9,0.282],[85100.0,0.287],[85101.2,0.002],[85104.5,0.004]]]
["binance-futures","BTCUSDT",1743552121430,[[85099.4,6.587],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,5.118],[85099.9,0.282],[85100.0,0.287],[85101.2,0.002],[85104.5,0.004]]]
["binance-futures","BTCUSDT",1743552121481,[[85099.4,4.448],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.892],[85099.6,0.004],[85099.9,0.282],[85100.0,0.285],[85101.2,0.002]]]
["binance-futures","BTCUSDT",1743552121533,[[85099.4,4.469],[85099.3,0.02],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.905],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85101.2,0.002]]]
["binance-futures","BTCUSDT",1743552121585,[[85099.4,6.465],[85099.3,0.02],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.905],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85101.2,0.002]]]
["binance-futures","BTCUSDT",1743552121636,[[85099.4,6.467],[85099.3,0.02],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.2],[85099.6,0.006],[85099.7,0.705],[85099.8,0.002],[85099.9,0.282]]]
["binance-futures","BTCUSDT",1743552121689,[[85099.4,6.682],[85099.3,0.02],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.2],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85107.9,0.002]]]
["binance-futures","BTCUSDT",1743552121742,[[85099.4,4.469],[85099.3,0.02],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.895],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85107.8,0.552]]]
["binance-futures","BTCUSDT",1743552121793,[[85099.4,4.469],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.895],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85106.8,0.002]]]
["binance-futures","BTCUSDT",1743552121842,[[85099.4,4.469],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.895],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552121892,[[85099.4,4.455],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.707],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552121999,[[85099.4,4.455],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.701],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552122144,[[85099.4,4.455],[85099.3,0.018],[85099.2,0.002],[85098.7,0.077],[85098.6,0.047]],[[85099.5,6.703],[85099.6,0.004],[85099.9,0.282],[85100.0,0.287],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552122210,[[85099.4,1.637],[85099.3,0.018],[85099.2,0.002],[85098.7,0.104],[85098.6,0.047]],[[85099.5,7.046],[85099.6,0.004],[85099.9,0.282],[85100.0,0.326],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552122261,[[85099.4,1.964],[85099.3,0.018],[85098.7,0.104],[85098.6,0.047]],[[85099.5,7.21],[85099.6,0.004],[85099.9,0.282],[85100.0,0.328],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552122306,[[85099.4,1.273],[85099.3,0.018],[85099.2,0.002],[85098.7,0.041],[85098.6,0.047]],[[85099.5,7.236],[85099.6,0.004],[85099.9,0.282],[85100.0,0.328],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552122366,[[85099.4,1.294],[85099.3,0.018],[85099.2,0.002],[85098.7,0.041],[85098.6,0.047]],[[85099.5,7.245],[85099.6,0.004],[85099.9,0.282],[85100.0,0.328],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552122419,[[85099.4,1.294],[85099.3,0.018],[85099.2,0.002],[85098.7,0.041],[85098.6,0.047]],[[85099.5,7.238],[85099.6,0.004],[85099.9,0.282],[85100.0,0.328],[85104.4,0.353]]]
["binance-futures","BTCUSDT",1743552122682,[[85099.4,1.294],[85099.3,0.018],[85099.2,0.002],[85098.7,0.041],[85098.6,0.047]],[[85099.5,7.238],[85099.6,0.004],[85099.9,0.282],[85100.0,0.328],[85100.6,0.007]]]
["binance-futures","BTCUSDT",1743552122733,[[85099.4,0.17],[85099.3,0.018],[85098.7,0.027]],[[85099.5,7.243],[85099.6,0.004],[85099.9,0.282],[85100.0,0.328],[85100.6,0.007]]]
["binance-futures","BTCUSDT",1743552122783,[[85099.4,0.17],[85099.3,0.018],[85098.7,0.027],[85096.0,0.002],[85093.1,0.008]],[[85099.5,7.243],[85099.6,0.004],[85099.9,0.282],[85100.0,0.328],[85100.6,0.007]]]
["binance-futures","BTCUSDT",1743552122837,[[85099.4,0.17],[85099.3,0.018],[85098.7,0.027],[85096.1,0.058],[85096.0,0.002]],[[85099.5,8.936],[85099.6,0.004],[85099.9,0.434],[85100.0,0.373],[85100.4,0.047]]]
["binance-futures","BTCUSDT",1743552122889,[[85096.2,0.009],[85096.1,0.058],[85096.0,0.002]],[[85096.9,24.468],[85097.1,2.055],[85098.0,0.007],[85098.6,5.015],[85098.8,39.117]]]
["binance-futures","BTCUSDT",1743552122941,[[85091.0,0.117],[85088.2,0.008],[85088.0,0.447],[85087.6,0.049],[85086.8,0.007]],[[85093.1,5.234],[85093.2,2.416],[85094.2,1.138],[85095.1,0.192],[85095.6,4.376]]]
["binance-futures","BTCUSDT",1743552122991,[[85093.0,2.678],[85092.9,0.004],[85092.0,0.088],[85091.9,0.004],[85091.0,0.117]],[[85093.1,16.761],[85093.3,0.004],[85093.6,0.002],[85094.0,0.041],[85094.1,0.105]]]
["binance-futures","BTCUSDT",1743552136851,[[85101.9,6.3],[85101.8,0.002],[85101.3,0.002],[85100.4,0.049],[85100.3,0.002]],[[85102.0,7.424],[85102.1,0.007],[85102.8,0.002],[85102.9,0.83],[85103.0,0.174]]]
["binance-futures","BTCUSDT",1743552187366,[[85105.9,6.433],[85105.8,0.704],[85105.7,0.014],[85105.3,0.002],[85105.2,0.4]],[[85106.0,0.951],[85106.1,0.002],[85106.3,0.002],[85106.5,0.006],[85107.5,0.002]]]
["binance-futures","BTCUSDT",1743552246282,[[85092.5,5.475],[85092.4,0.073],[85092.3,0.002],[85092.0,0.057],[85091.0,0.182]],[[85092.6,9.544],[85092.7,0.13],[85092.8,0.032],[85093.3,0.002],[85093.6,0.03]]]
["binance-futures","BTCUSDT",1743552296254,[[85144.3,7.664],[85144.2,0.179],[85144.1,0.002],[85144.0,0.07],[85143.7,0.002]],[[85144.4,3.605],[85144.5,0.065],[85144.6,0.032],[85144.9,0.007],[85145.3,0.002]]]
["binance-futures","BTCUSDT",1743552310194,[[85140.1,0.257],[85140.0,0.133],[85139.9,0.06],[85139.7,0.017],[85134.4,0.072]],[[85140.2,13.692],[85140.3,0.025],[85140.4,0.243],[85140.8,0.047],[85141.1,0.002]]]
["binance-futures","BTCUSDT",1743552371265,[[85217.8,10.082],[85217.7,0.848],[85217.6,0.046],[85216.8,0.03],[85216.4,0.002]],[[85217.9,8.43],[85218.0,0.043],[85218.1,0.002],[85218.8,0.066],[85220.0,0.093]]]
["binance-futures","BTCUSDT",1743552423476,[[85166.7,0.021],[85166.1,0.007],[85162.6,0.002],[85161.0,0.004],[85158.5,0.177]],[[85166.8,5.13],[85167.0,0.011],[85167.2,0.2],[85167.3,9.849],[85167.7,0.002]]]
["binance-futures","BTCUSDT",1743552442292,[[85150.0,1.797],[85149.9,0.024],[85149.7,0.093],[85148.2,0.002]],[[85150.1,8.79],[85150.2,0.002],[85150.4,0.6],[85150.5,0.189],[85150.8,0.177]]]
["binance-futures","BTCUSDT",1743552491566,[[85085.0,0.464],[85084.0,0.039],[85083.9,0.002],[85083.7,0.003],[85083.6,0.002]],[[85085.1,17.747],[85085.2,0.029],[85085.3,0.002],[85085.5,0.002],[85085.6,0.853]]]
["binance-futures","BTCUSDT",1743552549387,[[85112.8,6.869],[85112.7,0.177],[85112.6,0.002],[85112.0,0.047],[85111.9,0.116]],[[85112.9,12.476],[85113.0,0.008],[85113.6,0.244],[85113.7,1.002],[85113.8,0.006]]]
["binance-futures","BTCUSDT",1743552568747,[[85090.0,0.268],[85089.8,0.002],[85089.4,0.004],[85089.3,0.076],[85089.0,0.468]],[[85090.1,20.434],[85090.2,0.008],[85090.3,0.215],[85090.4,0.049],[85090.7,0.002]]]
["binance-futures","BTCUSDT",1743552616907,[[85109.5,11.596],[85109.4,0.273],[85109.3,0.004],[85109.2,0.017],[85109.1,0.04]],[[85109.6,5.727],[85109.7,0.777],[85109.8,0.104],[85110.0,0.041],[85110.1,0.002]]]
["binance-futures","BTCUSDT",1743552675963,[[85099.9,7.541],[85099.8,0.002],[85099.4,0.002],[85099.2,0.002],[85098.7,0.002]],[[85100.0,8.066],[85100.1,0.01],[85100.2,0.002],[85100.4,0.047],[85101.0,0.002]]]
["binance-futures","BTCUSDT",1743552699441,[[85099.9,1.35],[85099.8,0.006],[85099.7,0.003],[85099.2,0.002],[85098.9,0.002]],[[85100.0,8.999],[85100.1,0.045],[85100.2,0.179],[85100.4,0.047],[85101.0,0.002]]]
["binance-futures","BTCUSDT",1743552789878,[[85071.0,3.037],[85070.6,0.014],[85070.5,0.002],[85070.4,0.018],[85070.2,0.048]],[[85071.1,20.577],[85071.2,0.113],[85071.3,0.006],[85072.1,0.002],[85078.6,0.002]]]
["binance-futures","BTCUSDT",1743552814098,[[85070.1,7.187],[85070.0,0.05],[85069.9,0.193],[85069.6,0.004],[85069.5,0.139]],[[85070.2,15.132],[85070.3,0.011],[85070.4,0.006],[85071.0,0.069],[85071.1,0.242]]]
["binance-futures","BTCUSDT",1743552856841,[[85056.0,4.005],[85055.9,0.002],[85055.8,0.724],[85055.7,0.535],[85055.6,0.054]],[[85056.1,15.125],[85056.2,0.475],[85056.3,0.005],[85056.6,0.061],[85056.7,0.002]]]
["binance-futures","BTCUSDT",1743552918367,[[85076.9,6.693],[85076.8,0.334],[85076.7,0.187],[85076.6,0.099],[85076.5,0.043]],[[85077.0,10.683],[85077.1,0.177],[85077.2,0.106],[85077.6,0.047],[85077.8,0.002]]]
["binance-futures","BTCUSDT",1743552945118,[[85121.9,1.295],[85120.3,0.05],[85118.5,3.44],[85118.3,0.4],[85118.2,0.4]],[[85122.0,0.359],[85123.0,0.2],[85125.6,0.045],[85125.7,0.002],[85126.0,0.027]]]
["binance-futures","BTCUSDT",1743552983982,[[85174.6,1.63],[85174.4,0.028],[85174.3,0.002],[85173.4,0.002],[85172.8,0.012]],[[85174.7,9.215],[85174.8,0.002],[85175.1,0.179],[85175.2,0.006],[85175.3,0.345]]]
["binance-futures","BTCUSDT",1743553055864,[[85053.1,9.021],[85053.0,0.249],[85052.9,0.07],[85052.7,0.083],[85052.5,0.002]],[[85053.2,0.787],[85053.5,0.002],[85054.1,0.037],[85054.2,0.002],[85060.5,0.047]]]
["binance-futures","BTCUSDT",1743553097341,[[85117.9,5.419],[85117.8,0.147],[85117.7,0.016],[85113.8,0.556],[85113.6,0.689]],[[85118.0,4.048],[85118.9,0.254],[85120.0,0.037],[85120.4,0.002],[85121.4,0.069]]]
["binance-futures","BTCUSDT",1743553112513,[[85118.8,3.683],[85118.7,0.204],[85118.6,0.002],[85118.4,0.03],[85117.9,0.002]],[[85118.9,4.635],[85119.1,0.002],[85119.3,0.002],[85119.4,0.356],[85119.5,0.002]]]
["binance-futures","BTCUSDT",1743553191831,[[85069.2,0.034],[85069.1,0.117],[85069.0,23.766],[85068.9,0.895],[85068.8,0.841]],[[85073.2,0.025],[85073.9,0.002],[85075.7,0.002],[85076.5,0.005],[85077.6,0.002]]]
["binance-futures","BTCUSDT",1743553227173,[[85142.4,1.16],[85142.0,0.002],[85141.6,0.03],[85141.5,0.002],[85141.4,0.002]],[[85142.5,15.127],[85142.6,0.006],[85142.7,0.076],[85142.8,0.006],[85143.3,0.002]]]
["binance-futures","BTCUSDT",1743553241805,[[85142.4,9.098],[85142.3,0.199],[85142.2,0.004],[85142.0,0.061],[85140.8,0.198]],[[85142.5,1.583],[85142.6,0.005],[85142.7,0.076],[85142.8,0.429],[85144.0,0.035]]]
["binance-futures","BTCUSDT",1743553317903,[[85123.1,4.15],[85122.6,0.002],[85122.4,0.432],[85122.3,0.002]],[[85123.2,10.362],[85123.3,0.005],[85124.0,0.035],[85124.1,0.002],[85124.2,0.002]]]
["binance-futures","BTCUSDT",1743553353298,[[85068.0,0.393],[85066.9,0.025],[85065.5,0.002],[85064.8,0.002],[85062.2,0.177]],[[85068.1,11.415],[85068.2,0.002],[85068.6,0.002],[85068.8,0.002],[85070.1,0.002]]]
["binance-futures","BTCUSDT",1743553387086,[[85093.0,4.871],[85092.9,0.162],[85092.8,0.002],[85092.7,0.023],[85092.6,0.002]],[[85093.1,7.811],[85093.2,0.359],[85093.3,0.202],[85093.5,0.002],[85094.0,0.037]]]
["binance-futures","BTCUSDT",1743553419168,[[85145.8,10.854],[85145.7,0.018],[85145.6,0.015],[85145.4,0.002],[85144.8,0.179]],[[85145.9,3.828],[85146.0,0.033],[85146.1,0.002],[85146.2,0.002],[85147.1,0.012]]]
["binance-futures","BTCUSDT",1743553477974,[[85150.0,0.604],[85149.9,0.01],[85149.8,0.021],[85149.0,0.077],[85148.8,0.014]],[[85150.1,18.936],[85150.2,0.201],[85150.3,0.002],[85150.5,0.002],[85152.0,0.033]]]
["binance-futures","BTCUSDT",1743553514442,[[85159.6,13.125],[85159.5,0.006],[85159.4,0.104],[85159.3,0.019],[85158.0,0.033]],[[85159.7,8.17],[85159.8,0.006],[85160.0,0.037],[85160.1,0.181],[85161.1,0.177]]]
["binance-futures","BTCUSDT",1743553588566,[[85080.0,4.237],[85079.8,0.002],[85079.5,0.177],[85079.4,0.344],[85079.3,0.221]],[[85080.1,9.216],[85080.2,0.003],[85080.4,0.003],[85080.5,0.002],[85080.7,0.002]]]
["binance-futures","BTCUSDT",1743553603502,[[85084.9,0.812],[85084.7,0.015],[85084.6,0.002],[85084.5,0.011],[85084.0,0.026]],[[85085.0,7.523],[85085.1,0.003],[85085.2,0.002],[85085.7,0.181],[85085.8,0.006]]]
["binance-futures","BTCUSDT",1743553641262,[[85069.9,4.932],[85069.8,0.019],[85069.7,0.029],[85069.6,0.017],[85068.9,0.002]],[[85070.0,4.979],[85070.3,0.002],[85070.4,0.16],[85070.5,0.179],[85071.0,0.047]]]
["binance-futures","BTCUSDT",1743553718941,[[85060.7,2.558],[85060.4,0.01],[85060.3,0.004],[85060.0,0.037],[85059.3,0.177]],[[85060.8,5.466],[85060.9,0.278],[85061.0,0.392],[85061.6,0.077],[85065.1,0.002]]]
["binance-futures","BTCUSDT",1743553756046,[[85043.8,10.713],[85043.7,0.004],[85043.3,0.002],[85043.2,0.127],[85043.1,0.179]],[[85043.9,8.943],[85044.0,0.037],[85044.1,0.215],[85044.7,0.002],[85045.1,0.002]]]
["binance-futures","BTCUSDT",1743553784369,[[85022.3,5.563],[85022.2,0.027],[85022.1,0.062],[85022.0,0.628],[85021.9,0.002]],[[85022.4,18.718],[85022.5,0.007],[85022.6,0.586],[85022.7,0.044],[85022.8,0.008]]]
["binance-futures","BTCUSDT",1743553842716,[[85040.0,10.712],[85039.9,0.002],[85039.6,0.002],[85038.8,0.005],[85038.7,0.017]],[[85040.1,15.437],[85040.3,0.06],[85040.4,0.078],[85040.5,0.002],[85041.1,0.059]]]
["binance-futures","BTCUSDT",1743553884189,[[85041.4,6.008],[85041.3,0.177],[85041.2,0.004],[85040.5,0.345],[85039.7,0.177]],[[85041.5,2.135],[85041.8,0.002],[85042.0,0.033],[85045.6,0.002],[85049.3,0.503]]]
["binance-futures","BTCUSDT",1743553910211,[[85035.5,5.356],[85035.4,0.002],[85035.2,0.124],[85035.1,0.179],[85035.0,0.04]],[[85035.6,20.362],[85035.7,0.012],[85035.8,0.002],[85036.0,0.08],[85036.1,0.007]]]
["binance-futures","BTCUSDT",1743554000103,[[85079.5,0.104],[85079.3,0.03],[85078.3,0.016],[85078.0,0.07]],[[85079.6,17.592],[85079.7,0.043],[85079.8,0.002],[85080.0,0.214],[85084.8,0.184]]]
["binance-futures","BTCUSDT",1743554025733,[[85071.1,5.217],[85071.0,0.002],[85070.5,0.089],[85070.4,0.004]],[[85071.2,10.036],[85071.3,0.008],[85071.4,0.058],[85071.5,0.002],[85072.0,0.209]]]
["binance-futures","BTCUSDT",1743554087642,[[85099.9,6.309],[85099.8,0.002],[85099.6,0.002],[85099.4,0.002],[85099.2,0.003]],[[85100.0,8.147],[85100.1,0.01],[85100.2,0.002],[85100.4,0.047],[85100.5,0.004]]]
["binance-futures","BTCUSDT",1743554134815,[[85075.0,0.771],[85074.9,0.02],[85074.7,0.009],[85074.1,0.014]],[[85075.1,8.599],[85075.2,0.017],[85075.3,0.002],[85075.4,0.002],[85075.5,0.036]]]
["binance-futures","BTCUSDT",1743554159137,[[85060.2,2.337],[85060.1,0.066],[85060.0,0.381],[85059.5,0.012],[85058.9,0.003]],[[85060.3,7.541],[85060.4,0.422],[85060.5,0.002],[85061.1,0.179],[85061.3,0.005]]]
["binance-futures","BTCUSDT",1743554222946,[[85046.7,5.576],[85046.6,0.012],[85046.2,0.177],[85046.0,0.033]],[[85046.8,6.174],[85046.9,0.009],[85047.3,0.002],[85047.5,0.014],[85047.6,0.002]]]
["binance-futures","BTCUSDT",1743554271729,[[85063.4,0.442],[85063.3,0.01],[85063.2,0.002],[85062.4,0.051],[85056.5,0.145]],[[85063.5,7.56],[85063.7,0.004],[85063.8,0.392],[85063.9,0.004],[85064.0,0.32]]]
["binance-futures","BTCUSDT",1743554292770,[[85047.9,2.185],[85047.8,0.012],[85047.7,0.002],[85046.8,0.005],[85045.9,0.015]],[[85048.0,11.381],[85048.1,0.28],[85048.2,0.002],[85048.3,0.004],[85048.4,0.784]]]
["binance-futures","BTCUSDT",1743554342847,[[85065.5,8.214],[85065.4,0.013],[85065.3,0.011],[85065.2,0.002],[85065.1,0.572]],[[85065.6,1.672],[85066.0,0.002],[85067.3,0.002],[85067.7,0.002],[85067.9,0.126]]]
["binance-futures","BTCUSDT",1743554407086,[[85030.0,9.696],[85029.9,0.2],[85029.8,0.254],[85029.6,0.249],[85029.5,0.589]],[[85030.1,1.273],[85030.4,0.007],[85031.1,0.005],[85031.2,0.297],[85031.3,0.002]]]
["binance-futures","BTCUSDT",1743554421827,[[84994.7,0.002],[84994.6,0.974],[84994.5,0.124],[84994.4,0.002]],[[84994.8,18.209],[84995.5,1.802],[84996.0,0.03],[84996.3,1.897],[84996.5,3.823]]]
["binance-futures","BTCUSDT",1743554471086,[[85002.7,15.523],[85002.6,1.307],[85002.5,0.015],[85002.4,0.006],[85002.3,0.654]],[[85002.8,1.037],[85002.9,0.002],[85003.0,0.005],[85003.8,0.008],[85003.9,0.002]]]
["binance-futures","BTCUSDT",1743554534261,[[85056.2,6.92],[85056.1,0.004],[85056.0,0.033],[85055.9,0.391],[85055.8,0.69]],[[85056.3,2.602],[85056.8,0.1],[85056.9,0.002],[85057.1,0.002],[85058.2,0.505]]]
["binance-futures","BTCUSDT",1743554595643,[[85015.6,14.49],[85015.5,0.02],[85015.4,0.004],[85015.0,0.017],[85014.9,0.092]],[[85015.7,7.671],[85015.8,0.011],[85015.9,0.002],[85016.6,0.118],[85017.0,0.05]]]
["binance-futures","BTCUSDT",1743554637023,[[84997.0,0.468],[84996.4,0.002],[84993.9,0.002],[84993.7,0.004],[84993.1,0.21]],[[84997.1,14.771],[84997.2,5.614],[84997.3,0.248],[84997.4,0.008],[84997.5,0.002]]]
["binance-futures","BTCUSDT",1743554661362,[[84993.9,14.903],[84993.8,0.433],[84993.7,0.469],[84993.5,0.009],[84993.0,0.005]],[[84994.0,6.212],[84995.0,0.041],[84995.1,0.004],[84995.3,0.002],[84995.5,0.002]]]
["binance-futures","BTCUSDT",1743554714627,[[85056.1,16.227],[85056.0,0.655],[85055.9,0.004],[85055.8,0.014],[85055.7,1.3]],[[85056.2,3.016],[85057.5,0.002],[85057.6,0.006],[85058.0,0.121],[85058.1,0.002]]]
["binance-futures","BTCUSDT",1743554776666,[[85077.1,13.847],[85077.0,0.02],[85076.9,0.019],[85076.8,0.002],[85076.7,0.971]],[[85077.2,2.826],[85077.8,0.162],[85077.9,0.002],[85078.0,0.002],[85078.2,0.049]]]
["binance-futures","BTCUSDT",1743554793056,[[85036.6,2.765],[85036.3,0.017],[85036.2,0.024],[85036.1,0.03],[85035.6,0.014]],[[85036.7,11.589],[85036.8,0.036],[85036.9,0.002],[85037.0,0.286],[85037.1,0.179]]]
["binance-futures","BTCUSDT",1743554847299,[[84995.0,8.927],[84994.9,0.002],[84994.8,0.002],[84994.7,0.532],[84994.6,0.402]],[[84995.1,5.777],[84995.2,0.042],[84995.3,0.002],[84995.7,0.002],[84996.0,0.035]]]
["binance-futures","BTCUSDT",1743554903874,[[84999.8,3.296],[84999.7,0.021],[84999.6,0.002],[84999.2,0.009],[84999.0,0.002]],[[84999.9,9.397],[85000.0,31.007],[85000.1,0.221],[85000.2,0.18],[85000.6,0.002]]]
["binance-futures","BTCUSDT",1743554916110,[[84983.3,5.252],[84983.0,0.002],[84982.9,0.702],[84982.8,0.156],[84982.7,0.07]],[[84983.4,5.179],[84983.5,0.113],[84983.6,0.002],[84984.0,0.063],[84984.8,0.077]]]
["binance-futures","BTCUSDT",1743554970530,[[85036.1,3.208],[85036.0,0.033],[85035.9,0.002],[85035.7,0.002],[85035.4,0.004]],[[85036.2,9.362],[85036.3,0.003],[85036.5,0.649],[85036.6,0.071],[85043.0,0.054]]]
["binance-futures","BTCUSDT",1743555032844,[[85003.3,2.521],[85003.0,0.009],[85002.8,0.02],[84999.9,0.002]],[[85003.4,8.489],[85003.5,0.022],[85003.6,0.002],[85003.8,0.179],[85003.9,0.01]]]
["binance-futures","BTCUSDT",1743555096289,[[85006.2,15.561],[85006.1,0.006],[85006.0,0.263],[85005.9,0.251],[85005.8,0.005]],[[85006.3,0.018],[85006.6,0.002],[85007.2,0.007],[85010.7,0.151],[85011.5,0.219]]]
["binance-futures","BTCUSDT",1743555104813,[[85011.4,7.134],[85011.3,0.079],[85011.2,0.016],[85010.7,0.031],[85010.4,0.147]],[[85011.5,3.082],[85011.6,0.003],[85011.8,0.002],[85012.0,0.285],[85021.4,2.311]]]
["binance-futures","BTCUSDT",1743555165819,[[84934.6,5.264],[84934.5,1.141],[84934.4,0.031],[84934.3,0.018],[84934.2,0.002]],[[84934.7,2.599],[84935.1,0.014],[84936.0,0.033],[84936.4,0.002],[84939.5,0.177]]]
["binance-futures","BTCUSDT",1743555227046,[[84931.7,4.327],[84931.6,0.021],[84931.5,0.002],[84931.4,0.03],[84931.3,0.029]],[[84931.8,7.346],[84932.0,0.253],[84932.1,0.004],[84932.2,0.002],[84932.4,0.177]]]
["binance-futures","BTCUSDT",1743555276356,[[84935.5,13.971],[84935.4,0.006],[84935.3,0.002],[84934.8,0.157],[84934.7,0.002]],[[84935.6,6.874],[84935.7,0.665],[84935.8,0.002],[84936.2,0.002],[84936.4,0.002]]]
["binance-futures","BTCUSDT",1743555294686,[[84930.2,7.03],[84930.1,0.164],[84930.0,0.062],[84929.9,0.058],[84929.8,0.013]],[[84930.3,6.952],[84930.5,0.002],[84930.7,0.002],[84931.0,0.177],[84931.1,0.002]]]
["binance-futures","BTCUSDT",1743555341953,[[84945.3,15.294],[84945.2,0.246],[84945.1,0.766],[84945.0,3.531],[84944.9,0.26]],[[84945.4,5.304],[84945.5,0.682],[84945.6,0.002],[84946.0,0.042],[84953.8,0.002]]]
["binance-futures","BTCUSDT",1743555399950,[[84920.3,0.891],[84920.0,0.004],[84919.7,0.002],[84918.8,0.148],[84918.7,0.219]],[[84920.4,11.399],[84920.5,0.005],[84920.8,0.047],[84920.9,0.002],[84921.1,0.002]]]
["binance-futures","BTCUSDT",1743555420586,[[84912.0,5.339],[84911.8,0.002],[84911.7,0.003],[84911.2,0.059],[84911.1,0.013]],[[84912.1,6.185],[84912.3,0.123],[84912.4,0.002],[84912.6,0.179],[84918.3,0.004]]]
["binance-futures","BTCUSDT",1743555465711,[[84894.1,2.144],[84893.9,0.015],[84893.8,0.002],[84893.7,0.01],[84893.3,0.002]],[[84894.2,13.536],[84894.3,0.442],[84894.4,0.006],[84894.6,0.006],[84894.8,0.177]]]
["binance-futures","BTCUSDT",1743555525937,[[84906.5,6.532],[84906.4,0.003],[84906.1,0.011],[84906.0,0.035],[84905.5,0.03]],[[84906.6,7.271],[84906.7,0.002],[84907.3,0.017],[84907.4,0.004],[84907.5,0.508]]]
["binance-futures","BTCUSDT",1743555584137,[[84908.9,7.78],[84908.8,0.014],[84908.0,0.002],[84907.9,0.177]],[[84909.0,3.098],[84909.1,0.002],[84909.4,0.708],[84909.5,0.002],[84910.0,0.054]]]
["binance-futures","BTCUSDT",1743555594508,[[84908.9,5.843],[84908.8,0.022],[84908.7,0.024],[84908.4,0.002],[84908.0,0.015]],[[84909.0,8.728],[84909.1,0.171],[84909.2,0.708],[84909.4,0.002],[84909.6,0.177]]]
["binance-futures","BTCUSDT",1743555661125,[[84937.8,7.003],[84937.7,0.131],[84937.6,0.002],[84936.9,0.08],[84935.6,0.002]],[[84937.9,8.088],[84938.0,0.002],[84938.1,0.002],[84938.4,0.002],[84938.8,0.047]]]
["binance-futures","BTCUSDT",1743555704926,[],[[84883.8,0.015],[84884.0,0.052],[84884.1,0.002],[84884.3,0.002],[84884.8,0.002]]]
["binance-futures","BTCUSDT",1743555762055,[[84878.5,2.111],[84878.4,0.037],[84878.3,0.011],[84877.9,0.057],[84877.7,0.02]],[[84878.6,7.385],[84878.7,0.005],[84879.1,0.137],[84879.2,0.226],[84879.3,0.002]]]
["binance-futures","BTCUSDT",1743555786461,[[84878.4,3.594],[84878.3,0.021],[84878.2,0.01],[84878.0,0.052],[84877.9,0.091]],[[84878.5,15.155],[84878.6,1.763],[84878.7,0.004],[84879.2,0.047],[84879.3,0.004]]]
["binance-futures","BTCUSDT",1743555825518,[[84863.0,3.265],[84862.5,0.017],[84862.4,0.002],[84861.3,0.007],[84859.7,1.028]],[[84863.1,11.414],[84863.2,0.054],[84863.3,0.002],[84863.6,0.047],[84863.9,0.002]]]
["binance-futures","BTCUSDT",1743555850732,[[84861.7,15.195],[84861.6,0.022],[84861.5,0.004],[84860.1,0.002],[84860.0,0.014]],[[84861.8,10.154],[84861.9,0.007],[84862.0,0.002],[84862.2,0.004],[84862.5,0.004]]]
["binance-futures","BTCUSDT",1743555931809,[[84945.7,2.909],[84945.6,0.102],[84945.5,0.002],[84945.1,0.016],[84937.2,0.036]],[[84945.8,8.23],[84945.9,0.003],[84946.0,0.033],[84946.1,0.002],[84946.3,0.003]]]
["binance-futures","BTCUSDT",1743555945858,[[84911.8,0.071],[84910.7,0.013],[84910.1,0.017],[84909.9,0.018],[84907.1,0.011]],[[84911.9,22.839],[84912.0,0.037],[84912.1,0.005],[84912.2,0.539],[84912.4,0.411]]]
["binance-futures","BTCUSDT",1743556019855,[[84974.8,17.126],[84974.3,0.203],[84974.2,0.002],[84974.0,0.143],[84971.5,0.015]],[[84974.9,0.874],[84975.0,0.005],[84975.2,0.005],[84975.6,0.002],[84978.5,0.177]]]
["binance-futures","BTCUSDT",1743556055191,[[85040.4,6.994],[85040.3,0.003],[85040.1,0.002],[85040.0,0.392],[85039.9,0.235]],[[85040.5,9.449],[85040.6,0.002],[85040.8,0.179],[85040.9,0.002],[85041.8,0.177]]]
["binance-futures","BTCUSDT",1743556069384,[[85036.1,0.778],[85035.9,0.013],[85035.8,0.002],[85034.9,0.002],[85033.1,0.014]],[[85036.2,10.447],[85036.3,0.006],[85036.4,0.224],[85036.5,0.004],[85036.6,0.4]]]
["binance-futures","BTCUSDT",1743556142687,[[84881.2,0.003]],[[84881.3,0.463],[84881.4,4.926],[84881.7,1.34],[84881.9,0.841],[84882.0,8.253]]]
["binance-futures","BTCUSDT",1743556174394,[[84839.6,29.309],[84839.5,1.258],[84839.4,0.006],[84839.2,0.002],[84839.1,0.402]],[[84839.7,5.181],[84839.8,0.005],[84839.9,1.2],[84840.0,0.009],[84840.1,0.004]]]
["binance-futures","BTCUSDT",1743556205231,[[84829.6,10.106],[84829.5,0.002],[84828.8,0.008],[84828.5,0.002],[84828.3,0.004]],[[84829.7,6.781],[84829.8,0.007],[84831.9,0.002],[84832.9,0.002],[84833.0,0.047]]]
["binance-futures","BTCUSDT",1743556237971,[[84853.9,8.62],[84853.8,0.016],[84853.7,0.006],[84853.6,0.447],[84853.3,0.002]],[[84854.0,0.439],[84854.4,0.03],[84854.5,0.002],[84854.6,0.002],[84854.8,0.002]]]
["binance-futures","BTCUSDT",1743556295792,[[84859.5,6.153],[84859.4,0.016],[84859.3,0.002],[84858.9,0.002],[84858.3,0.002]],[[84859.6,7.817],[84859.7,0.002],[84860.0,0.101],[84860.1,0.002],[84860.2,0.004]]]
["binance-futures","BTCUSDT",1743556329149,[[84807.4,0.035],[84807.1,0.01],[84805.7,0.006],[84803.5,0.509],[84803.4,0.518]],[[84807.5,27.394],[84807.6,0.295],[84807.7,0.004],[84807.9,0.006],[84808.0,0.08]]]
["binance-futures","BTCUSDT",1743556404226,[[84862.2,10.431],[84862.1,0.004],[84862.0,0.033],[84861.9,0.002],[84861.5,0.002]],[[84862.3,4.163],[84862.5,0.004],[84863.1,0.002],[84863.2,0.177],[84863.3,0.002]]]
["binance-futures","BTCUSDT",1743556439459,[[84853.5,2.036],[84853.4,0.006],[84853.0,0.002],[84852.4,0.002],[84851.9,0.002]],[[84853.6,4.83],[84853.8,0.047],[84853.9,0.221],[84854.0,0.08],[84854.3,0.177]]]
["binance-futures","BTCUSDT",1743556471268,[[84859.1,4.84],[84859.0,0.095],[84858.9,0.034],[84858.8,0.01],[84858.6,0.003]],[[84859.2,4.471],[84859.7,0.002],[84860.0,0.034],[84860.1,0.002],[84860.6,0.047]]]
["binance-futures","BTCUSDT",1743556531718,[[84917.5,1.965],[84917.0,0.01],[84916.9,0.004],[84916.7,0.018],[84906.3,0.341]],[[84917.6,11.067],[84917.7,0.062],[84917.8,0.181],[84918.0,0.038],[84918.1,0.002]]]
["binance-futures","BTCUSDT",1743556570751,[[84907.2,0.101],[84906.9,0.002],[84906.1,0.002],[84904.4,0.002],[84903.5,0.004]],[[84907.3,10.74],[84907.4,0.426],[84907.5,0.002],[84907.7,0.002],[84908.0,0.685]]]
["binance-futures","BTCUSDT",1743556598730,[[84870.4,5.507],[84870.3,0.004],[84870.0,0.004],[84867.9,0.002],[84866.5,0.152]],[[84870.5,6.295],[84870.6,0.179],[84870.7,0.002],[84870.8,0.002],[84871.0,0.021]]]
["binance-futures","BTCUSDT",1743556655931,[[84952.0,4.75],[84951.9,0.002],[84951.4,0.002],[84950.9,0.002],[84950.8,0.002]],[[84952.1,7.093],[84952.2,0.059],[84952.3,0.002],[84952.4,0.224],[84952.8,0.14]]]
["binance-futures","BTCUSDT",1743556696095,[[84921.0,5.813],[84920.8,0.03],[84920.7,0.004],[84920.6,0.002],[84920.4,0.009]],[[84921.1,7.303],[84921.2,0.114],[84921.3,0.002],[84922.0,0.041],[84922.2,0.004]]]
["binance-futures","BTCUSDT",1743556724941,[[84925.7,7.326],[84925.6,0.049],[84925.5,0.016],[84925.4,0.002],[84925.2,0.177]],[[84925.8,1.173],[84926.1,0.003],[84927.0,0.002],[84927.5,0.002],[84928.1,0.004]]]
["binance-futures","BTCUSDT",1743556765474,[[84928.6,18.411],[84928.5,0.006],[84928.4,0.003],[84928.0,0.045],[84927.9,0.002]],[[84928.7,2.75],[84929.8,0.004],[84930.0,0.041],[84930.1,0.002],[84930.8,0.033]]]
["binance-futures","BTCUSDT",1743556838908,[[84851.6,6.401],[84851.5,0.002],[84851.3,0.002],[84850.8,0.028],[84850.7,0.026]],[[84851.7,12.539],[84851.8,0.008],[84851.9,0.002],[84852.0,0.308],[84852.1,0.002]]]
["binance-futures","BTCUSDT",1743556854281,[[84843.5,3.495],[84842.6,0.017],[84842.5,0.002],[84842.2,0.016],[84842.0,0.041]],[[84843.6,8.066],[84843.7,0.177],[84843.8,0.004],[84843.9,0.303],[84844.0,0.091]]]
["binance-futures","BTCUSDT",1743556944011,[[84823.0,5.976],[84822.9,0.492],[84822.8,0.59],[84822.7,0.035],[84822.5,0.017]],[[84823.1,0.295],[84823.2,0.002],[84823.3,0.002],[84823.8,0.002],[84823.9,0.502]]]
["binance-futures","BTCUSDT",1743556966512,[[84821.9,13.242],[84821.8,0.006],[84821.6,0.077],[84821.5,0.002],[84820.8,0.077]],[[84822.0,3.32],[84822.1,0.002],[84823.1,0.005],[84824.0,0.041],[84824.1,0.004]]]
["binance-futures","BTCUSDT",1743557028618,[[84886.1,1.173],[84886.0,0.054],[84885.9,0.002],[84885.7,0.01],[84884.6,0.01]],[[84886.2,6.994],[84886.3,0.002],[84886.6,0.471],[84886.7,0.031],[84886.8,0.706]]]
["binance-futures","BTCUSDT",1743557065185,[[84884.6,9.017],[84884.5,0.004],[84884.4,0.067],[84884.3,0.004],[84883.7,0.004]],[[84884.7,7.966],[84884.8,0.181],[84884.9,0.002],[84885.1,0.002],[84885.3,0.002]]]
["binance-futures","BTCUSDT",1743557099905,[[84869.9,7.537],[84869.8,0.864],[84869.7,0.019],[84869.6,0.753],[84869.5,0.234]],[[84870.0,1.016],[84870.4,0.03],[84870.5,0.002],[84870.6,0.005],[84870.8,0.002]]]
["binance-futures","BTCUSDT",1743557147686,[[84912.0,0.006],[84909.2,0.004],[84908.6,0.004],[84907.8,0.004],[84906.8,0.164]],[[84912.1,17.196],[84912.6,0.067],[84912.7,0.002],[84912.9,0.655],[84913.0,0.528]]]
["binance-futures","BTCUSDT",1743557212267,[[84950.0,9.263],[84949.9,0.007],[84948.9,0.002],[84948.7,0.002],[84948.5,0.002]],[[84950.1,9.941],[84950.2,0.003],[84950.9,0.002],[84951.1,0.179],[84951.2,0.004]]]
["binance-futures","BTCUSDT",1743557226853,[[84928.4,10.016],[84928.3,0.002],[84928.2,0.274],[84928.1,0.006],[84928.0,0.043]],[[84928.5,7.262],[84928.6,0.003],[84928.8,0.041],[84928.9,0.002],[84930.5,0.002]]]
["binance-futures","BTCUSDT",1743557275999,[[84907.1,15.73],[84907.0,0.004],[84906.7,0.002],[84906.1,0.002],[84906.0,0.041]],[[84907.2,7.494],[84907.3,0.023],[84907.4,0.104],[84907.8,0.002],[84907.9,0.003]]]
["binance-futures","BTCUSDT",1743557339713,[[84881.7,9.058],[84881.6,0.014],[84881.5,0.002],[84881.1,0.002],[84878.0,0.044]],[[84881.8,7.647],[84881.9,0.165],[84882.0,0.043],[84882.2,0.179],[84892.3,0.007]]]
["binance-futures","BTCUSDT",1743557390674,[[84888.3,1.878],[84888.2,0.002],[84888.0,0.002],[84887.9,0.004],[84887.5,0.002]],[[84888.4,13.976],[84888.5,0.012],[84888.7,0.002],[84888.8,0.224],[84892.2,0.002]]]
["binance-futures","BTCUSDT",1743557407527,[[84876.7,0.511],[84876.0,0.002],[84874.6,0.02],[84874.5,0.002]],[[84876.8,15.471],[84876.9,0.002],[84877.5,0.002],[84877.6,0.079],[84877.7,0.01]]]
["binance-futures","BTCUSDT",1743557469130,[[84930.8,1.525],[84930.7,0.048],[84930.6,0.004],[84930.0,0.043],[84929.7,0.005]],[[84930.9,7.316],[84931.0,0.003],[84931.8,0.002],[84931.9,0.002],[84932.0,0.088]]]
["binance-futures","BTCUSDT",1743557520499,[[84972.1,8.408],[84972.0,0.149],[84971.9,0.002],[84971.7,0.177],[84971.5,0.002]],[[84972.2,9.629],[84972.3,0.003],[84973.1,0.002],[84974.2,0.71],[84974.3,0.002]]]
["binance-futures","BTCUSDT",1743557533313,[[84966.6,10.043],[84966.5,0.009],[84966.4,0.002],[84966.0,0.041],[84965.9,0.004]],[[84966.7,8.458],[84966.8,0.002],[84967.1,0.002],[84967.5,0.119],[84967.6,0.027]]]
["binance-futures","BTCUSDT",1743557592144,[[84900.0,24.191],[84898.4,0.047],[84898.3,0.002]],[[84900.1,0.034],[84900.9,0.002],[84901.3,0.005],[84902.6,0.002],[84903.2,0.074]]]
["binance-futures","BTCUSDT",1743557648332,[[84938.6,5.953],[84938.4,0.03],[84938.3,0.002],[84937.8,0.003],[84937.6,0.034]],[[84938.7,14.781],[84938.8,0.184],[84938.9,0.008],[84939.0,0.002],[84940.4,0.05]]]
["binance-futures","BTCUSDT",1743557703883,[[84990.3,2.848],[84990.2,0.002],[84990.1,0.023],[84990.0,0.064],[84989.9,0.002]],[[84990.4,8.466],[84990.5,0.003],[84990.9,0.177],[84991.0,0.004],[84991.2,0.051]]]
["binance-futures","BTCUSDT",1743557715751,[[85009.8,11.636],[85009.7,0.177],[85009.6,0.002],[85009.5,0.042],[85009.0,0.012]],[[85009.9,0.452],[85010.0,0.005],[85010.2,0.002],[85010.6,0.004],[85014.0,0.082]]]
["binance-futures","BTCUSDT",1743557770401,[[85032.8,6.038],[85032.7,0.038],[85032.6,0.002],[85032.5,0.003],[85032.4,0.002]],[[85032.9,7.573],[85033.0,0.009],[85033.8,0.092],[85033.9,0.002],[85034.0,0.088]]]
["binance-futures","BTCUSDT",1743557827905,[[85081.8,9.304],[85081.7,0.002],[85081.5,0.002],[85080.8,0.004],[85077.7,0.002]],[[85081.9,2.454],[85082.0,0.002],[85082.2,0.002],[85082.4,0.002],[85083.3,0.002]]]
["binance-futures","BTCUSDT",1743557841006,[[85071.6,11.747],[85071.5,0.005],[85071.3,0.006],[85071.2,0.004],[85070.6,0.005]],[[85071.7,9.732],[85071.8,0.003],[85071.9,0.147],[85072.0,0.045],[85072.6,0.088]]]
["binance-futures","BTCUSDT",1743557892666,[[85049.9,13.447],[85049.8,0.126],[85049.7,0.031],[85049.5,0.004],[85049.3,0.002]],[[85050.0,0.166],[85050.1,0.002],[85050.9,0.004],[85053.5,0.004],[85054.0,0.002]]]
["binance-futures","BTCUSDT",1743557952265,[[85044.5,14.004],[85044.4,1.581],[85044.0,0.015],[85043.8,1.115],[85043.1,12.643]],[[85044.6,0.374],[85044.8,0.009],[85045.1,0.002],[85045.4,0.002],[85045.9,0.002]]]
["binance-futures","BTCUSDT",1743558003003,[[85030.0,3.619],[85029.9,0.002],[85029.7,0.003],[85029.5,0.002],[85029.0,0.105]],[[85030.1,7.596],[85030.2,0.162],[85030.3,0.002],[85030.4,0.409],[85030.6,0.088]]]
["binance-futures","BTCUSDT",1743558020877,[[85036.2,7.687],[85036.1,0.029],[85036.0,0.011],[85035.9,0.008],[85035.8,0.006]],[[85036.3,7.398],[85036.5,0.293],[85036.6,0.002],[85036.9,0.088],[85037.0,0.002]]]
["binance-futures","BTCUSDT",1743558085710,[[85108.7,16.865],[85108.6,0.145],[85108.5,0.225],[85108.0,0.041],[85107.9,0.004]],[[85108.8,0.292],[85109.2,0.04],[85109.3,0.002],[85109.7,0.007],[85110.0,0.767]]]
["binance-futures","BTCUSDT",1743558132803,[[85148.9,0.002],[85148.0,0.041],[85147.9,0.005],[85147.4,0.003],[85147.3,0.002]],[[85149.0,15.065],[85149.1,7.797],[85149.3,13.867],[85149.4,1.848],[85149.5,3.76]]]
["binance-futures","BTCUSDT",1743558193814,[[85147.4,3.431],[85147.1,0.002],[85146.6,0.002],[85146.5,0.002],[85146.3,0.005]],[[85147.5,8.838],[85147.6,0.203],[85147.7,0.002],[85147.9,0.202],[85148.0,0.047]]]
["binance-futures","BTCUSDT",1743558214281,[[85138.8,7.744],[85138.7,0.002],[85138.6,0.004],[85138.1,0.088],[85138.0,0.043]],[[85138.9,0.778],[85139.3,0.002],[85139.5,0.002],[85139.6,0.003],[85140.0,0.017]]]
["binance-futures","BTCUSDT",1743558262059,[[85136.1,6.907],[85136.0,0.176],[85135.9,0.002],[85135.2,0.002],[85135.0,0.005]],[[85136.2,7.679],[85136.3,0.003],[85136.6,0.084],[85136.7,0.002],[85136.8,0.002]]]
["binance-futures","BTCUSDT",1743558328055,[[85122.1,6.736],[85122.0,0.041],[85121.9,0.002],[85121.6,0.002],[85120.4,0.073]],[[85122.2,7.387],[85122.3,0.005],[85122.7,0.088],[85122.8,0.002],[85123.3,0.139]]]
["binance-futures","BTCUSDT",1743558373753,[[85105.0,2.907],[85103.8,0.002],[85103.3,0.009]],[[85105.1,6.478],[85105.3,0.09],[85105.4,0.005],[85106.1,0.007],[85106.3,0.09]]]
["binance-futures","BTCUSDT",1743558388685,[[85092.4,7.412],[85092.3,0.002],[85092.2,0.199],[85092.1,0.002],[85092.0,0.041]],[[85092.5,3.921],[85092.6,0.002],[85092.7,0.006],[85093.0,0.002],[85093.3,0.09]]]
["binance-futures","BTCUSDT",1743558454963,[[84989.0,3.557],[84988.8,0.002],[84988.0,0.041],[84987.9,0.004],[84987.1,0.025]],[[84989.1,8.49],[84989.2,0.005],[84989.3,0.29],[84989.4,0.224],[84989.6,0.03]]]
["binance-futures","BTCUSDT",1743558498165,[[84995.0,0.332],[84994.9,15.435],[84994.5,10.541],[84994.4,13.864],[84994.3,0.053]],[[84995.5,0.002],[84995.8,0.005],[84996.1,0.002],[84996.6,0.047],[84998.0,0.045]]]
["binance-futures","BTCUSDT",1743558514322,[[84999.9,5.799],[84999.7,0.18],[84999.6,0.004],[84999.0,0.002],[84997.4,0.002]],[[85000.0,8.32],[85000.1,0.005],[85000.3,0.001],[85000.4,0.002],[85000.6,0.03]]]
["binance-futures","BTCUSDT",1743558577378,[[84994.6,7.948],[84994.5,0.067],[84994.4,0.002],[84994.3,0.002],[84993.2,0.047]],[[84994.7,7.774],[84994.8,0.005],[84995.3,0.09],[84995.4,0.002],[84995.7,0.005]]]
["binance-futures","BTCUSDT",1743558632093,[[85059.9,22.059],[85059.3,0.002],[85059.1,0.003],[85058.7,0.007],[85057.7,0.002]],[[85060.0,4.643],[85060.1,0.004],[85060.5,0.047],[85060.6,0.002],[85061.0,0.007]]]
["binance-futures","BTCUSDT",1743558659223,[[85066.3,14.994],[85066.2,0.029],[85066.1,0.004],[85066.0,0.041],[85065.9,0.002]],[[85066.4,2.805],[85066.7,0.097],[85066.8,0.002],[85066.9,0.002],[85067.1,0.002]]]
["binance-futures","BTCUSDT",1743558703367,[[85035.9,6.147],[85035.8,0.06],[85035.7,0.002],[85035.4,0.002],[85034.8,0.002]],[[85036.0,6.061],[85036.1,0.268],[85036.2,0.004],[85036.4,0.135],[85041.2,0.002]]]
["binance-futures","BTCUSDT",1743558766236,[[85070.4,0.993],[85070.0,0.002],[85069.9,0.035],[85069.8,0.002],[85069.7,0.002]],[[85070.5,7.473],[85070.6,0.003],[85070.7,0.004],[85071.0,0.088],[85071.1,0.002]]]
["binance-futures","BTCUSDT",1743558794126,[[85077.9,21.226],[85077.8,0.009],[85077.6,0.047],[85077.5,0.004],[85077.2,0.002]],[[85078.0,0.528],[85078.8,0.002],[85079.9,0.004],[85080.0,0.195],[85080.1,0.008]]]
["binance-futures","BTCUSDT",1743558879372,[[85086.2,0.42],[85086.0,0.01],[85085.9,0.002],[85085.8,0.002],[85085.6,0.033]],[[85086.3,5.962],[85086.5,0.002],[85086.7,0.002],[85086.8,0.565],[85086.9,0.002]]]
["binance-futures","BTCUSDT",1743558895521,[[85077.1,0.12],[85076.9,0.013],[85076.6,0.002],[85076.4,0.002],[85070.7,0.067]],[[85077.2,9.833],[85077.3,0.002],[85077.6,0.047],[85077.7,0.002],[85077.9,0.152]]]
["binance-futures","BTCUSDT",1743558961527,[[85045.6,4.851],[85045.0,0.002],[85044.8,0.002],[85044.5,0.005],[85044.3,0.047]],[[85045.7,5.097],[85046.0,0.041],[85046.1,0.007],[85046.5,0.135],[85047.0,0.002]]]
["binance-futures","BTCUSDT",1743559009606,[[85059.8,7.304],[85059.7,0.002],[85059.6,0.002],[85059.5,0.932],[85059.4,5.002]],[[85059.9,5.417],[85060.0,0.045],[85060.1,0.21],[85061.0,0.09],[85062.2,0.002]]]
["binance-futures","BTCUSDT",1743559042360,[[85041.8,0.062],[85041.6,0.08],[85041.4,0.002],[85040.1,0.005],[85038.4,0.003]],[[85041.9,11.066],[85042.0,0.043],[85042.1,0.676],[85042.2,0.002],[85042.3,0.004]]]
["binance-futures","BTCUSDT",1743559081493,[[85121.1,0.002],[85120.5,0.635],[85120.4,2.368],[85120.3,20.164],[85119.9,0.018]],[[85122.0,0.4],[85123.4,0.01],[85124.4,0.107],[85125.0,0.13],[85125.5,0.003]]]
["binance-futures","BTCUSDT",1743559142588,[[85103.7,1.344],[85103.0,0.004],[85102.8,0.002],[85102.7,0.005],[85102.0,0.01]],[[85103.8,31.76],[85103.9,0.007],[85104.0,0.046],[85104.1,0.002],[85104.2,0.003]]]
["binance-futures","BTCUSDT",1743559177632,[[85101.3,8.055],[85101.2,0.587],[85101.1,0.029],[85100.8,0.033],[85100.1,0.005]],[[85101.4,5.09],[85101.6,0.002],[85102.0,0.041],[85102.1,0.002],[85103.4,0.181]]]
["binance-futures","BTCUSDT",1743559211795,[[85090.2,9.473],[85090.1,0.12],[85090.0,0.12],[85089.9,0.13]],[[85090.3,3.667],[85090.4,0.002],[85090.6,0.013],[85090.7,0.002],[85090.8,0.002]]]
["binance-futures","BTCUSDT",1743559290880,[[85050.1,1.604],[85049.9,0.006],[85049.7,0.322],[85049.4,0.002],[85049.3,0.278]],[[85050.2,17.508],[85050.7,0.072],[85050.8,0.126],[85051.0,0.047],[85051.3,0.002]]]
["binance-futures","BTCUSDT",1743559323481,[[85049.9,21.986],[85049.8,0.099],[85049.7,0.005],[85049.6,0.002],[85049.3,0.02]],[[85050.0,30.309],[85050.1,0.313],[85050.2,0.016],[85050.3,0.002],[85050.7,0.002]]]
["binance-futures","BTCUSDT",1743559382746,[[85054.2,4.37],[85054.1,0.014],[85054.0,0.002],[85053.3,0.002],[85052.7,0.002]],[[85054.3,22.876],[85054.4,0.006],[85054.5,0.086],[85054.6,0.004],[85054.7,1.146]]]
["binance-futures","BTCUSDT",1743559418775,[[85051.8,4.367],[85051.5,0.057],[85051.4,0.002],[85051.0,0.049],[85050.8,0.002]],[[85051.9,15.959],[85052.0,0.041],[85052.1,0.002],[85052.2,0.002],[85052.3,1.481]]]
["binance-futures","BTCUSDT",1743559448124,[[85049.6,6.0],[85049.5,0.002],[85048.3,0.057],[85048.2,0.008],[85045.4,0.291]],[[85049.7,6.692],[85049.8,0.004],[85050.0,0.051],[85050.1,0.004],[85050.2,0.088]]]
["binance-futures","BTCUSDT",1743559509748,[[85016.0,6.938],[85015.9,0.018],[85015.8,0.021],[85015.6,0.015],[85014.3,0.002]],[[85016.1,13.608],[85016.2,0.006],[85016.3,0.002],[85016.6,0.002],[85062.9,0.545]]]
["binance-futures","BTCUSDT",1743559538839,[[84990.5,6.575],[84990.0,0.169],[84989.9,0.06],[84985.5,0.003],[84985.4,0.088]],[[84990.6,11.548],[84990.7,0.103],[84990.8,0.093],[84991.0,0.002],[84991.4,0.002]]]
["binance-futures","BTCUSDT",1743559573425,[[85003.1,6.651],[85003.0,0.077],[85002.9,0.007],[85002.8,0.089],[85002.7,0.002]],[[85003.2,4.612],[85003.3,0.002],[85003.8,0.002],[85004.0,0.004],[85004.2,0.002]]]
["binance-futures","BTCUSDT",1743559613460,[[84952.8,3.959],[84952.7,0.002],[84952.0,0.088],[84951.9,0.004],[84951.7,0.013]],[[84952.9,12.868],[84953.0,0.463],[84953.1,0.002],[84953.2,0.002],[84953.3,0.003]]]
["binance-futures","BTCUSDT",1743559680446,[[84925.7,6.522],[84925.6,0.015],[84925.5,0.002],[84925.4,0.002],[84925.1,0.012]],[[84925.8,17.012],[84925.9,0.064],[84926.0,0.047],[84926.2,0.002],[84926.3,0.239]]]
["binance-futures","BTCUSDT",1743559694989,[[84951.8,8.482],[84951.7,0.017],[84951.6,0.002],[84951.2,0.088],[84950.4,0.002]],[[84951.9,3.33],[84952.0,0.002],[84952.1,0.097],[84952.2,0.002],[84953.7,0.002]]]
["binance-futures","BTCUSDT",1743559736805,[[84929.8,18.239],[84929.7,0.014],[84929.5,0.02],[84928.9,1.162],[84928.8,3.361]],[[84930.0,0.041],[84930.5,0.192],[84930.6,0.005],[84931.5,0.002],[84931.6,0.007]]]
["binance-futures","BTCUSDT",1743559799605,[[84842.0,7.874],[84840.9,0.2],[84840.8,0.002],[84840.0,0.045],[84839.1,0.255]],[[84842.1,14.775],[84842.6,0.002],[84843.2,0.005],[84843.6,0.049],[84843.9,0.187]]]
["binance-futures","BTCUSDT",1743559853541,[[84623.5,13.891],[84623.4,0.286],[84623.3,0.002],[84623.2,0.047],[84623.1,0.004]],[[84623.6,3.505],[84623.8,0.002],[84624.0,0.574],[84625.1,0.002],[84625.8,0.002]]]
["binance-futures","BTCUSDT",1743559885447,[[84638.9,3.8],[84638.4,0.002],[84638.0,0.041],[84637.9,0.002]],[[84639.0,2.043],[84639.2,0.002],[84640.0,0.053],[84641.7,0.004],[84642.9,0.091]]]
["binance-futures","BTCUSDT",1743559914490,[[84644.3,4.973],[84644.1,0.012],[84644.0,0.043],[84643.9,0.002]],[[84644.4,7.708],[84644.5,0.057],[84644.8,0.002],[84645.0,0.089],[84645.1,0.011]]]
["binance-futures","BTCUSDT",1743559957078,[[84685.9,4.71],[84685.8,0.002],[84685.1,0.002],[84685.0,0.106],[84684.9,0.004]],[[84686.0,8.14],[84686.1,0.136],[84686.2,0.002],[84686.4,0.02],[84688.5,0.204]]]
["binance-futures","BTCUSDT",1743560018663,[[84718.9,3.152],[84718.2,0.002],[84718.0,0.041],[84717.9,0.002],[84717.4,0.002]],[[84719.0,8.279],[84719.1,0.002],[84719.2,0.032],[84719.3,0.868],[84719.4,1.008]]]
["binance-futures","BTCUSDT",1743560033562,[[84730.2,8.7],[84730.0,0.041],[84729.9,0.004],[84729.3,0.002],[84728.2,0.029]],[[84730.3,20.134],[84731.2,0.002],[84731.5,0.047],[84731.6,0.002],[84732.8,0.089]]]
["binance-futures","BTCUSDT",1743560080036,[[84691.9,0.06],[84691.8,0.002],[84690.4,0.004],[84690.1,0.007],[84687.7,0.172]],[[84692.0,18.938],[84692.1,0.533],[84692.2,0.002],[84692.8,0.053],[84693.0,0.136]]]
["binance-futures","BTCUSDT",1743560138732,[[84636.0,8.053],[84635.9,0.004],[84635.2,0.06],[84635.1,0.004],[84635.0,0.787]],[[84636.1,1.33],[84636.3,0.002],[84637.0,0.002],[84639.1,0.008],[84639.6,0.002]]]
["binance-futures","BTCUSDT",1743560184081,[[84700.0,0.11],[84699.5,0.004],[84698.6,0.002],[84698.5,0.005]],[[84700.1,18.13],[84700.6,1.236],[84700.7,0.202],[84700.8,0.089],[84700.9,0.3]]]
["binance-futures","BTCUSDT",1743560200031,[[84758.0,3.131],[84757.9,0.002],[84756.5,0.005],[84756.0,0.002]],[[84758.1,14.869],[84758.3,0.088],[84758.4,0.864],[84758.5,0.01],[84758.6,0.404]]]
["binance-futures","BTCUSDT",1743560255276,[[84751.9,8.819],[84751.7,0.027],[84751.6,0.002],[84751.5,0.002],[84750.6,0.002]],[[84752.0,9.12],[84752.1,0.306],[84752.2,0.004],[84754.3,0.066],[84757.5,0.525]]]
["binance-futures","BTCUSDT",1743560305937,[[84785.1,6.603],[84785.0,0.018],[84784.9,0.002],[84784.8,0.003],[84784.7,0.002]],[[84785.2,8.068],[84785.3,0.003],[84785.5,0.002],[84785.9,0.088],[84786.0,0.043]]]
["binance-futures","BTCUSDT",1743560320208,[[84812.1,0.207],[84812.0,0.011],[84811.9,0.011],[84811.8,0.321],[84811.7,0.014]],[[84812.2,6.122],[84812.3,0.154],[84812.4,0.137],[84812.5,0.711],[84812.7,0.003]]]
["binance-futures","BTCUSDT",1743560378427,[[84722.5,10.674],[84722.4,0.005],[84722.3,0.063],[84722.2,0.002],[84721.2,0.052]],[[84722.6,16.566],[84722.7,0.008],[84722.8,0.052],[84722.9,0.002],[84723.2,0.057]]]
["binance-futures","BTCUSDT",1743560421782,[[84700.0,2.397],[84699.9,1.002],[84699.8,0.002],[84698.3,0.003],[84697.6,0.006]],[[84700.1,8.236],[84700.2,0.095],[84700.3,0.002],[84700.5,0.061],[84701.0,0.047]]]
["binance-futures","BTCUSDT",1743560443395,[[84633.5,8.053],[84633.4,0.066],[84633.3,0.018],[84633.2,0.024],[84632.9,0.018]],[[84633.6,1.386],[84633.7,0.002],[84636.0,0.055],[84636.1,0.091],[84636.3,0.002]]]
["binance-futures","BTCUSDT",1743560494905,[[84679.7,0.099],[84679.6,0.002],[84679.2,0.03],[84679.0,0.002],[84676.2,0.068]],[[84679.8,9.759],[84679.9,0.275],[84680.0,0.149],[84680.8,0.054],[84681.1,0.089]]]
["binance-futures","BTCUSDT",1743560548505,[[84678.7,15.54],[84678.6,0.036],[84678.5,0.002],[84678.4,0.03],[84678.2,0.002]],[[84678.8,2.957],[84679.9,0.038],[84680.0,0.008],[84680.1,0.004],[84680.5,0.009]]]
["binance-futures","BTCUSDT",1743560607873,[[84683.1,0.179],[84681.9,0.002],[84681.8,0.005],[84681.0,0.002],[84679.9,0.004]],[[84683.2,22.26],[84683.6,0.11],[84683.7,0.002],[84684.0,0.104],[84684.1,0.089]]]
["binance-futures","BTCUSDT",1743560620587,[[84703.8,22.486],[84703.7,0.006],[84703.6,0.047],[84703.5,0.004],[84703.4,1.443]],[[84703.9,0.089],[84704.0,0.002],[84705.1,0.002],[84705.7,0.004],[84706.2,0.002]]]
["binance-futures","BTCUSDT",1743560673361,[[84751.9,2.271],[84751.8,0.002],[84750.4,0.005],[84750.1,0.135],[84750.0,0.057]],[[84752.0,10.457],[84752.1,0.006],[84752.2,0.002],[84752.5,0.237],[84752.6,0.002]]]
["binance-futures","BTCUSDT",1743560731722,[[84788.0,8.963],[84787.9,0.002],[84787.5,0.002],[84787.0,0.002],[84786.8,0.018]],[[84788.1,3.381],[84788.2,0.026],[84788.3,0.004],[84788.9,0.002],[84789.2,0.049]]]
["binance-futures","BTCUSDT",1743560783595,[[84736.3,23.758],[84736.2,0.095],[84736.1,0.393],[84736.0,0.055],[84735.3,0.002]],[[84736.4,3.025],[84737.8,0.005],[84738.0,0.057],[84738.1,0.002],[84738.2,0.078]]]
["binance-futures","BTCUSDT",1743560800159,[[84745.6,6.486],[84745.5,0.043],[84745.4,0.091],[84744.9,0.003],[84744.8,0.03]],[[84745.7,3.635],[84746.3,0.002],[84747.1,0.005],[84748.0,0.057],[84748.1,0.069]]]
["binance-futures","BTCUSDT",1743560863857,[[84756.0,4.983],[84755.7,0.002],[84755.2,0.002]],[[84756.1,5.613],[84756.2,0.707],[84756.3,0.002],[84756.4,0.205],[84756.5,0.002]]]
["binance-futures","BTCUSDT",1743560915121,[[84746.0,4.848],[84745.5,0.002],[84745.0,0.002],[84744.9,0.002],[84744.8,0.024]],[[84746.1,4.889],[84746.3,0.097],[84746.4,0.002],[84746.5,0.002],[84746.9,0.088]]]
["binance-futures","BTCUSDT",1743560931121,[[84734.0,6.931],[84733.9,0.002],[84733.7,0.006],[84733.6,0.002]],[[84734.1,5.142],[84734.2,0.014],[84734.3,0.046],[84734.5,0.002],[84735.9,0.053]]]
["binance-futures","BTCUSDT",1743560985404,[[84769.9,15.748],[84769.4,0.002],[84769.3,0.1],[84769.2,0.034],[84769.1,0.005]],[[84770.0,9.216],[84770.1,0.002],[84770.3,0.055],[84770.4,0.09],[84770.6,0.028]]]
["binance-futures","BTCUSDT",1743561043581,[[84791.5,18.562],[84791.4,0.008],[84791.3,0.003],[84791.2,0.088],[84791.1,0.002]],[[84791.6,14.667],[84791.7,0.006],[84791.8,0.004],[84792.0,0.002],[84794.9,0.073]]]
["binance-futures","BTCUSDT",1743561106478,[[84828.6,15.362],[84828.5,0.43],[84828.4,0.01],[84828.2,0.09],[84828.0,0.102]],[[84828.7,6.197],[84828.8,0.471],[84828.9,0.004],[84829.0,0.002],[84829.5,0.047]]]
["binance-futures","BTCUSDT",1743561108966,[[84819.0,26.603],[84818.9,0.41],[84818.8,0.496],[84818.7,0.016],[84818.6,0.146]],[[84819.1,0.357],[84819.9,0.005],[84820.0,0.004],[84821.6,0.004],[84825.5,0.088]]]
["binance-futures","BTCUSDT",1743561168355,[[84813.1,6.084],[84812.9,0.002],[84812.5,0.002],[84812.4,0.047],[84812.3,0.002]],[[84813.2,3.37],[84813.3,0.022],[84813.4,0.002],[84813.6,0.002],[84813.7,0.003]]]
["binance-futures","BTCUSDT",1743561239921,[[84829.1,0.17],[84828.2,0.002],[84826.7,0.006],[84826.3,0.004],[84820.3,0.002]],[[84829.2,29.078],[84829.5,0.002],[84829.6,0.96],[84829.7,0.006],[84829.8,4.834]]]
["binance-futures","BTCUSDT",1743561284189,[[84757.8,1.132],[84757.5,0.002],[84756.7,0.005],[84756.0,0.002],[84754.0,0.057]],[[84757.9,28.423],[84758.0,0.772],[84758.1,0.69],[84758.2,0.002],[84758.3,0.012]]]
["binance-futures","BTCUSDT",1743561299961,[[84771.0,18.111],[84770.9,0.121],[84770.8,0.002],[84770.6,0.088],[84770.4,0.047]],[[84771.1,8.332],[84771.2,0.002],[84771.8,0.287],[84771.9,1.019],[84773.5,0.104]]]
["binance-futures","BTCUSDT",1743561360482,[[84715.6,10.034],[84715.5,0.004],[84715.0,0.002],[84714.8,0.091],[84714.7,0.002]],[[84715.7,8.261],[84715.8,0.053],[84715.9,0.002],[84716.2,0.059],[84717.5,0.049]]]
["binance-futures","BTCUSDT",1743561411560,[[84639.6,9.941],[84639.2,0.136],[84639.1,0.002],[84639.0,0.022],[84638.4,0.014]],[[84639.7,3.738],[84639.8,0.002],[84640.0,0.049],[84640.1,0.004],[84643.0,0.047]]]
["binance-futures","BTCUSDT",1743561436581,[[84645.1,6.864],[84644.9,0.002],[84644.3,0.003],[84644.2,0.089],[84644.1,0.09]],[[84645.2,5.968],[84645.4,0.002],[84645.6,0.004],[84646.4,0.047],[84646.5,0.231]]]
["binance-futures","BTCUSDT",1743561478636,[[84657.9,7.74],[84657.8,0.099],[84657.7,0.26],[84657.5,0.089],[84656.6,0.089]],[[84658.0,2.764],[84658.4,0.034],[84658.5,0.002],[84659.6,0.002],[84659.8,0.004]]]
["binance-futures","BTCUSDT",1743561540834,[[84707.7,2.903],[84707.6,0.713],[84707.5,0.002]],[[84707.8,6.818],[84707.9,0.002],[84708.0,0.057],[84708.1,0.002],[84708.4,0.092]]]
["binance-futures","BTCUSDT",1743561573517,[[84699.7,0.214],[84699.5,0.002],[84699.0,0.105],[84698.9,0.002],[84698.2,0.002]],[[84699.8,19.226],[84699.9,0.884],[84700.0,0.323],[84700.1,0.114],[84700.2,0.014]]]
["binance-futures","BTCUSDT",1743561614492,[[84670.0,3.148],[84669.9,0.002],[84669.8,0.509],[84669.7,0.002],[84669.6,0.002]],[[84670.1,21.843],[84670.2,0.012],[84670.3,0.009],[84670.4,0.002],[84670.5,0.089]]]
["binance-futures","BTCUSDT",1743561691101,[[84677.6,6.562],[84677.5,0.004],[84677.3,0.002],[84676.0,0.055],[84675.9,0.004]],[[84677.7,7.434],[84678.0,0.055],[84678.1,0.093],[84678.2,0.158],[84678.3,0.002]]]
["binance-futures","BTCUSDT",1743561727971,[[84617.9,4.742],[84617.8,0.014],[84617.7,0.002],[84617.6,0.153],[84617.4,0.004]],[[84618.0,6.176],[84618.1,0.005],[84618.5,0.002],[84618.7,0.118],[84618.8,0.084]]]
["binance-futures","BTCUSDT",1743561788727,[[84659.3,6.106],[84659.2,0.004],[84659.1,0.002],[84658.5,0.002],[84658.1,0.005]],[[84659.4,18.98],[84659.5,0.007],[84659.9,0.003],[84660.1,0.004],[84660.8,0.047]]]
["binance-futures","BTCUSDT",1743561821487,[[84643.5,0.048],[84643.2,0.007],[84643.0,0.03],[84642.8,0.011],[84642.7,0.035]],[[84643.6,30.077],[84643.9,0.002],[84644.0,0.165],[84644.1,0.48],[84644.3,0.194]]]
["binance-futures","BTCUSDT",1743561856513,[[84654.9,0.3],[84654.8,0.494],[84654.7,0.002],[84654.6,0.209]],[[84655.0,15.801],[84655.1,0.007],[84655.2,0.05],[84655.3,0.002],[84655.5,0.002]]]
["binance-futures","BTCUSDT",1743561915861,[[84674.5,4.531],[84674.0,0.055],[84673.9,0.22],[84673.4,0.091],[84673.3,0.005]],[[84674.6,14.247],[84674.7,0.006],[84674.8,0.002],[84675.6,0.002],[84676.3,0.002]]]
["binance-futures","BTCUSDT",1743561939321,[[84682.5,7.554],[84682.4,0.016],[84682.3,0.002],[84682.0,0.055],[84681.9,0.004]],[[84682.6,5.337],[84682.7,0.078],[84682.8,0.002],[84683.6,0.089],[84683.8,0.047]]]
["binance-futures","BTCUSDT",1743561981887,[[84700.2,3.809],[84700.1,0.036],[84700.0,0.078],[84699.9,0.002],[84699.0,0.005]],[[84700.3,19.388],[84700.6,0.089],[84700.7,0.002],[84701.1,0.002],[84701.2,0.002]]]
["binance-futures","BTCUSDT",1743562015034,[[84718.0,0.181],[84717.5,0.005],[84717.4,0.002],[84717.2,0.003],[84715.1,0.002]],[[84718.1,16.805],[84718.2,0.008],[84718.3,0.002],[84718.4,0.047],[84718.5,0.002]]]
["binance-futures","BTCUSDT",1743562094498,[[84662.9,8.423],[84662.8,0.391],[84662.7,0.094],[84662.0,0.055],[84661.9,0.068]],[[84663.0,5.907],[84663.1,0.498],[84663.2,0.002],[84663.4,0.708],[84663.6,0.002]]]
["binance-futures","BTCUSDT",1743562113118,[[84662.9,6.189],[84662.8,0.388],[84662.7,0.008],[84662.0,0.055],[84661.5,0.049]],[[84663.0,18.734],[84663.1,0.02],[84663.2,0.004],[84663.6,0.002],[84664.3,0.089]]]
["binance-futures","BTCUSDT",1743562200839,[[84633.9,0.292],[84633.8,0.002],[84633.4,0.009],[84633.1,0.092],[84633.0,0.035]],[[84634.0,9.454],[84634.1,0.002],[84634.2,0.89],[84634.3,0.745],[84634.6,0.202]]]
["binance-futures","BTCUSDT",1743562230584,[[84667.9,7.373],[84667.7,0.004],[84667.5,0.002],[84667.4,0.089],[84667.2,0.047]],[[84668.0,0.55],[84668.2,0.002],[84668.7,0.002],[84669.0,0.002],[84671.1,0.002]]]
["binance-futures","BTCUSDT",1743562291464,[[84690.0,5.607],[84689.9,0.002],[84689.7,0.204],[84689.6,0.002],[84689.5,0.089]],[[84690.1,5.993],[84690.2,0.007],[84690.8,0.002],[84691.2,0.002],[84691.6,0.013]]]
["binance-futures","BTCUSDT",1743562320648,[[84699.9,1.018],[84699.5,0.002],[84699.3,0.002],[84698.6,0.002],[84690.5,0.39]],[[84700.0,6.484],[84700.1,0.006],[84700.2,0.091],[84700.3,0.555],[84700.4,0.285]]]
["binance-futures","BTCUSDT",1743562361817,[[84727.5,11.146],[84727.4,0.007],[84727.2,0.03],[84727.1,0.004],[84726.9,0.263]],[[84727.6,4.637],[84727.7,0.166],[84727.8,0.697],[84727.9,0.006],[84728.0,0.047]]]
["binance-futures","BTCUSDT",1743562403770,[[84711.9,3.205],[84711.4,0.002],[84711.3,0.004],[84710.9,0.005],[84707.9,0.002]],[[84712.0,7.197],[84712.1,0.003],[84712.2,0.004],[84712.6,0.089],[84712.7,0.002]]]
["binance-futures","BTCUSDT",1743562472786,[[84802.4,6.94],[84802.3,0.002],[84802.2,0.002],[84802.1,0.309],[84802.0,0.002]],[[84802.5,18.762],[84802.6,0.006],[84802.7,0.002],[84802.9,0.126],[84803.0,0.002]]]
["binance-futures","BTCUSDT",1743562486554,[[84780.0,1.939],[84779.9,0.004],[84779.1,0.002],[84778.8,0.002],[84777.9,0.002]],[[84780.1,7.163],[84780.2,0.403],[84780.3,0.449],[84780.4,0.076],[84780.5,0.572]]]
["binance-futures","BTCUSDT",1743562530158,[[84750.0,1.68],[84749.9,0.002],[84748.9,0.005],[84748.5,0.002],[84748.4,0.002]],[[84750.1,16.978],[84750.2,0.812],[84750.3,0.005],[84750.4,0.047],[84750.5,0.491]]]
["binance-futures","BTCUSDT",1743562599433,[[84697.2,4.475],[84697.1,0.074],[84697.0,0.002],[84696.9,0.002],[84696.8,0.03]],[[84697.3,6.71],[84697.5,0.091],[84697.6,0.007],[84697.7,0.002],[84705.5,0.004]]]
["binance-futures","BTCUSDT",1743562648001,[[84708.1,6.132],[84708.0,0.025],[84707.9,0.069],[84707.8,0.004],[84707.5,0.002]],[[84708.2,8.855],[84708.3,0.005],[84708.5,0.155],[84708.6,0.002],[84708.7,0.002]]]
["binance-futures","BTCUSDT",1743562675943,[[84688.6,6.032],[84688.5,0.004],[84688.4,0.002],[84688.0,0.155],[84684.5,0.089]],[[84688.7,7.31],[84688.8,0.008],[84689.1,0.002],[84689.5,0.238],[84689.6,0.002]]]
["binance-futures","BTCUSDT",1743562739521,[[84695.9,1.276],[84695.8,0.002],[84695.2,0.002],[84694.1,0.002],[84693.5,0.002]],[[84696.0,6.473],[84696.1,0.547],[84696.2,0.002],[84696.5,0.009],[84696.7,0.089]]]
["binance-futures","BTCUSDT",1743562789899,[[84670.4,28.784],[84670.3,1.262],[84670.2,0.207],[84670.0,0.055],[84669.9,0.005]],[[84670.5,1.986],[84670.7,0.002],[84671.6,0.007],[84672.4,0.002],[84672.5,0.002]]]
["binance-futures","BTCUSDT",1743562810604,[[84682.8,11.126],[84682.7,0.568],[84682.6,0.005],[84682.4,0.002],[84682.1,0.024]],[[84682.9,6.985],[84683.0,0.002],[84683.2,0.002],[84683.5,0.002],[84684.0,0.02]]]
["binance-futures","BTCUSDT",1743562871184,[[84710.6,14.956],[84710.5,0.024],[84710.4,0.005],[84710.0,0.047],[84709.9,0.5]],[[84710.7,4.78],[84710.8,0.043],[84710.9,0.002],[84712.1,0.078],[84712.5,0.002]]]
["binance-futures","BTCUSDT",1743562911631,[[84749.9,4.895],[84749.8,0.002],[84748.9,0.019],[84748.8,0.002],[84746.9,0.258]],[[84750.0,5.152],[84750.5,0.002],[84750.6,0.002],[84751.4,0.002],[84751.8,0.755]]]
["binance-futures","BTCUSDT",1743562985141,[[84789.2,4.969],[84789.0,0.002],[84788.8,0.002],[84788.1,0.099],[84788.0,0.07]],[[84789.3,12.518],[84789.4,0.006],[84789.8,0.002],[84790.1,0.088],[84790.2,0.002]]]
["binance-futures","BTCUSDT",1743562989883,[[84795.5,28.606],[84795.4,0.1],[84795.3,0.005],[84795.2,0.047],[84795.1,0.113]],[[84795.6,2.368],[84795.9,0.041],[84796.0,0.002],[84796.3,0.007],[84799.1,0.002]]]
["binance-futures","BTCUSDT",1743563052534,[[84799.9,8.64],[84799.8,0.003],[84799.6,0.047],[84799.2,0.049],[84799.1,0.002]],[[84800.0,8.18],[84800.1,0.029],[84800.2,0.002],[84800.3,0.002],[84800.8,0.002]]]
["binance-futures","BTCUSDT",1743563115021,[[84792.4,8.046],[84792.3,0.035],[84792.2,0.022],[84792.1,0.148],[84792.0,0.203]],[[84792.5,3.263],[84792.8,0.002],[84794.2,0.002],[84794.5,0.088],[84794.6,0.002]]]
["binance-futures","BTCUSDT",1743563167381,[[84774.0,8.702],[84773.9,0.515],[84773.8,0.005],[84773.7,0.002],[84773.1,0.002]],[[84774.1,11.756],[84774.2,0.027],[84774.3,0.002],[84774.8,0.008],[84774.9,0.142]]]
["binance-futures","BTCUSDT",1743563183099,[[84774.0,7.123],[84773.9,0.002],[84771.9,0.002],[84771.1,0.219],[84770.5,0.005]],[[84774.1,12.324],[84774.2,0.002],[84774.4,0.09],[84774.5,0.002],[84775.5,0.088]]]
["binance-futures","BTCUSDT",1743563245668,[[84796.0,9.291],[84795.9,0.002],[84795.8,0.002],[84795.7,0.12],[84795.6,0.002]],[[84796.1,6.394],[84796.2,0.002],[84796.6,0.002],[84798.1,0.002],[84800.3,0.004]]]
["binance-futures","BTCUSDT",1743563292362,[[84871.4,7.187],[84871.3,1.785],[84871.2,0.002],[84871.1,0.004],[84870.9,0.002]],[[84871.5,9.004],[84871.6,0.002],[84872.0,0.057],[84872.1,0.002],[84872.3,0.003]]]
["binance-futures","BTCUSDT",1743563315544,[[84810.3,9.15],[84810.2,0.002],[84809.5,0.002],[84808.8,0.007],[84807.9,0.007]],[[84810.4,18.178],[84810.5,0.006],[84810.6,0.092],[84810.7,0.002],[84813.9,0.004]]]
["binance-futures","BTCUSDT",1743563375989,[[84832.3,8.444],[84832.2,0.002],[84832.0,0.085],[84831.9,0.002],[84831.6,0.013]],[[84832.4,12.317],[84832.5,0.009],[84833.2,0.002],[84833.3,0.045],[84833.4,0.052]]]
["binance-futures","BTCUSDT",1743563435181,[[84816.7,12.015],[84816.6,0.761],[84816.5,0.09],[84816.3,0.002],[84816.2,0.014]],[[84816.8,5.991],[84817.0,0.002],[84817.2,0.002],[84817.4,0.004],[84820.0,0.004]]]
["binance-futures","BTCUSDT",1743563495678,[[84804.7,9.589],[84804.6,0.005],[84804.4,0.09],[84804.3,0.005],[84804.0,0.215]],[[84804.8,5.695],[84805.1,0.002],[84806.2,0.049],[84806.3,0.002],[84806.7,0.397]]]
["binance-futures","BTCUSDT",1743563498242,[[84804.7,8.255],[84804.4,0.002],[84804.0,0.098],[84803.9,0.002],[84803.8,0.004]],[[84804.8,9.023],[84804.9,0.102],[84805.0,0.002],[84805.1,0.002],[84806.2,0.178]]]
["binance-futures","BTCUSDT",1743563573974,[[84806.0,6.726],[84805.9,0.006],[84805.0,0.005],[84804.3,0.156],[84804.2,0.06]],[[84806.1,16.457],[84806.2,0.01],[84806.3,0.892],[84806.4,0.258],[84806.5,0.002]]]
["binance-futures","BTCUSDT",1743563639056,[[84795.4,0.668],[84795.3,0.002],[84795.0,0.012],[84794.9,0.004],[84794.0,0.03]],[[84795.5,23.252],[84795.6,1.264],[84795.7,0.008],[84795.8,0.245],[84795.9,0.002]]]
["binance-futures","BTCUSDT",1743563702442,[[84809.9,9.264],[84809.8,0.094],[84809.7,0.082],[84809.6,0.077],[84809.5,0.008]],[[84810.0,9.266],[84810.1,0.029],[84810.2,0.012],[84811.4,0.002],[84811.9,0.061]]]
["binance-futures","BTCUSDT",1743563718053,[[84837.4,1.714],[84837.3,0.168],[84837.2,0.004],[84836.8,0.002],[84833.3,0.002]],[[84837.5,11.48],[84837.6,0.09],[84837.7,0.269],[84837.8,0.002],[84838.0,0.203]]]
["binance-futures","BTCUSDT",1743563780380,[[84809.1,7.067],[84808.7,0.002],[84808.1,0.003],[84807.9,0.005],[84807.5,0.09]],[[84809.2,7.683],[84809.3,0.003],[84809.4,0.002],[84809.9,0.002],[84810.0,0.594]]]
["binance-futures","BTCUSDT",1743563830209,[[84818.8,6.65],[84818.1,0.065],[84818.0,0.059],[84817.4,0.002],[84816.8,0.124]],[[84818.9,8.779],[84819.0,0.103],[84819.1,0.004],[84819.6,0.002],[84820.7,0.002]]]
["binance-futures","BTCUSDT",1743563846138,[[84833.4,1.11],[84833.3,0.002],[84831.6,0.006],[84830.2,0.002],[84828.7,0.003]],[[84833.5,11.394],[84833.6,0.057],[84833.7,0.002],[84833.9,0.157],[84834.0,0.055]]]
["binance-futures","BTCUSDT",1743563900213,[[84805.9,3.468],[84805.8,0.002],[84805.2,0.002],[84803.9,0.836],[84803.7,0.002]],[[84806.0,9.526],[84806.1,0.002],[84806.2,0.203],[84806.3,0.709],[84806.6,0.088]]]
["binance-futures","BTCUSDT",1743563964166,[[84769.3,7.206],[84769.2,0.005],[84768.0,0.002],[84767.7,0.013],[84767.6,0.002]],[[84769.4,25.283],[84769.5,0.007],[84769.6,0.052],[84769.7,0.002],[84770.9,0.524]]]
["binance-futures","BTCUSDT",1743563983119,[[84680.0,7.686],[84679.9,0.002],[84679.7,0.325],[84679.6,0.252],[84679.1,0.089]],[[84680.1,3.33],[84680.2,0.002],[84680.6,0.002],[84680.8,0.03],[84680.9,0.004]]]
["binance-futures","BTCUSDT",1743564031127,[[84689.6,0.554],[84689.2,0.002],[84688.7,0.002],[84688.0,0.002],[84684.5,0.396]],[[84689.7,13.78],[84689.8,0.223],[84689.9,0.254],[84690.0,0.63],[84690.1,0.046]]]
["binance-futures","BTCUSDT",1743564094017,[[84709.9,6.172],[84709.8,0.028],[84709.7,0.042],[84709.6,0.051],[84709.5,0.033]],[[84710.0,6.753],[84710.1,0.005],[84710.5,0.002],[84710.8,0.077],[84710.9,0.002]]]
["binance-futures","BTCUSDT",1743564163040,[[84684.2,10.476],[84684.1,0.609],[84684.0,0.088],[84682.6,0.104],[84681.0,0.091]],[[84684.3,2.703],[84684.4,0.002],[84684.6,0.002],[84684.9,0.002],[84685.1,0.002]]]
["binance-futures","BTCUSDT",1743564163604,[[84684.4,29.047],[84684.3,0.392],[84684.2,0.419],[84684.1,0.611],[84684.0,0.088]],[[84684.5,0.2],[84684.9,0.002],[84685.1,0.002],[84686.7,0.019],[84686.8,0.029]]]
["binance-futures","BTCUSDT",1743564236278,[[84686.3,4.83],[84686.2,0.29],[84686.1,0.136],[84685.8,0.004],[84685.7,0.708]],[[84686.4,12.422],[84686.5,0.113],[84686.6,0.004],[84686.8,0.099],[84687.2,0.047]]]
["binance-futures","BTCUSDT",1743564285879,[[84707.3,1.969],[84707.2,0.085],[84707.1,0.004],[84706.7,0.004],[84706.6,0.254]],[[84707.4,7.542],[84707.5,0.035],[84707.6,0.002],[84707.7,0.007],[84707.9,0.004]]]
["binance-futures","BTCUSDT",1743564350366,[[84710.9,8.879],[84710.8,0.004],[84710.6,0.002],[84710.1,0.002],[84709.9,0.007]],[[84711.0,7.721],[84711.1,0.005],[84711.3,0.002],[84711.8,0.002],[84712.3,0.002]]]
["binance-futures","BTCUSDT",1743564377219,[[84685.5,2.947],[84685.3,0.021],[84684.4,0.004],[84681.6,0.002],[84680.2,0.002]],[[84685.6,30.612],[84685.7,2.916],[84685.8,0.009],[84685.9,0.168],[84686.0,0.041]]]
["binance-futures","BTCUSDT",1743564422414,[[84660.0,7.315],[84659.9,0.004],[84659.3,0.002],[84658.9,0.012],[84658.1,0.144]],[[84660.1,15.863],[84660.2,0.436],[84660.3,0.004],[84660.6,0.24],[84670.7,0.098]]]
["binance-futures","BTCUSDT",1743564487519,[[84652.6,24.765],[84652.5,2.706],[84652.4,0.456],[84652.0,0.088],[84651.7,0.002]],[[84652.7,3.644],[84653.0,0.116],[84653.1,0.002],[84653.2,0.077],[84653.3,0.072]]]
["binance-futures","BTCUSDT",1743564507661,[[84652.5,6.62],[84652.4,0.003],[84652.0,0.041],[84651.9,0.002],[84651.2,0.002]],[[84652.6,22.539],[84652.7,0.456],[84652.8,0.278],[84652.9,0.153],[84653.0,0.295]]]
["binance-futures","BTCUSDT",1743564561668,[[84668.3,8.226],[84668.2,0.003],[84667.9,0.002],[84667.5,0.002],[84667.4,0.002]],[[84668.4,10.462],[84668.5,0.105],[84668.6,0.022],[84668.7,0.084],[84669.4,0.089]]]
["binance-futures","BTCUSDT",1743564643769,[[84653.6,1.335],[84653.4,0.002],[84652.7,0.002],[84652.0,0.002],[84651.0,0.002]],[[84653.7,10.262],[84653.8,0.03],[84653.9,0.546],[84654.0,0.041],[84654.1,0.014]]]
["binance-futures","BTCUSDT",1743564684262,[[84748.1,8.532],[84748.0,0.041],[84747.9,0.002],[84747.6,0.005],[84747.5,0.004]],[[84748.2,9.093],[84748.3,0.301],[84748.4,0.857],[84748.6,0.022],[84748.7,0.004]]]
["binance-futures","BTCUSDT",1743564701839,[[84725.8,0.164],[84723.9,0.002],[84723.3,0.002],[84723.2,0.007],[84721.2,0.002]],[[84726.3,0.044],[84726.4,0.761],[84727.1,4.297],[84727.2,3.742],[84727.3,0.098]]]
["binance-futures","BTCUSDT",1743564782123,[[84688.4,0.017],[84686.8,0.002],[84685.7,0.002],[84685.2,0.531],[84685.0,0.002]],[[84688.5,16.9],[84688.6,0.03],[84688.7,0.4],[84689.5,0.049],[84689.7,0.007]]]
["binance-futures","BTCUSDT",1743564820741,[[84707.1,6.217],[84707.0,0.006],[84706.6,0.004],[84706.3,0.002],[84704.3,0.18]],[[84707.2,5.826],[84707.5,0.004],[84707.6,0.137],[84707.7,0.002],[84707.9,0.002]]]
["binance-futures","BTCUSDT",1743564886306,[[84701.2,10.209],[84701.1,0.057],[84701.0,0.002],[84700.9,0.003],[84700.6,0.227]],[[84701.3,1.512],[84701.4,0.002],[84702.4,0.002],[84702.7,0.002],[84702.8,0.012]]]
["binance-futures","BTCUSDT",1743564909503,[[84642.9,11.592],[84642.8,0.216],[84642.7,0.002],[84642.4,0.047],[84642.3,0.091]],[[84643.0,3.054],[84643.1,0.002],[84643.4,0.002],[84644.0,0.041],[84644.1,0.002]]]
["binance-futures","BTCUSDT",1743564957285,[[84642.9,0.303],[84642.7,0.004],[84640.6,0.527],[84640.4,0.002],[84640.2,0.519]],[[84643.0,16.982],[84643.1,0.038],[84643.2,0.002],[84643.8,0.002],[84643.9,0.455]]]
["binance-futures","BTCUSDT",1743564993467,[[84608.0,0.169],[84607.6,0.045],[84606.9,0.053],[84606.6,0.015],[84606.1,0.026]],[[84608.1,26.735],[84608.2,0.019],[84608.3,0.004],[84608.5,0.002],[84608.6,0.641]]]
["binance-futures","BTCUSDT",1743565073982,[[84554.6,0.03],[84554.5,0.002],[84554.1,0.054],[84554.0,0.03]],[[84554.7,25.917],[84554.8,6.775],[84554.9,0.002],[84555.0,0.701],[84555.1,0.595]]]
["binance-futures","BTCUSDT",1743565088487,[[84542.3,18.326],[84542.2,0.006],[84542.0,0.059],[84541.9,0.004],[84541.7,0.008]],[[84542.4,6.645],[84542.5,0.007],[84542.6,0.002],[84543.6,0.216],[84543.7,0.004]]]
["binance-futures","BTCUSDT",1743565154766,[[84483.0,12.321],[84482.9,0.014],[84482.8,0.013],[84482.7,0.006],[84482.6,0.016]],[[84483.1,14.097],[84483.6,0.002],[84484.1,0.004],[84485.5,0.002],[84485.6,0.4]]]
["binance-futures","BTCUSDT",1743565194302,[[84533.5,11.603],[84533.4,0.029],[84533.3,0.002],[84533.2,0.091],[84532.1,0.095]],[[84533.6,4.924],[84533.8,0.005],[84533.9,0.002],[84534.0,0.041],[84534.1,0.002]]]
["binance-futures","BTCUSDT",1743565230238,[[84520.0,22.116],[84519.9,0.846],[84519.8,0.008],[84519.7,0.007],[84519.6,0.007]],[[84520.1,2.077],[84520.2,0.098],[84520.3,0.004],[84520.5,0.002],[84522.0,0.043]]]
["binance-futures","BTCUSDT",1743565260281,[[84517.2,22.884],[84517.1,0.006],[84517.0,0.002],[84516.8,0.002],[84516.7,0.358]],[[84517.3,0.543],[84517.9,1.0],[84518.0,0.002],[84518.4,0.005],[84519.4,0.004]]]
["binance-futures","BTCUSDT",1743565323838,[[84557.6,1.922],[84557.5,0.205],[84557.4,0.002],[84557.1,0.002],[84556.6,0.002]],[[84557.7,11.201],[84557.8,0.018],[84557.9,0.091],[84558.0,0.041],[84558.8,0.089]]]
["binance-futures","BTCUSDT",1743565364925,[[84546.6,2.925],[84546.5,0.027],[84546.4,0.358],[84546.0,0.005],[84544.4,0.006]],[[84546.7,22.097],[84546.8,1.705],[84546.9,0.006],[84547.0,0.089],[84547.1,0.002]]]
["binance-futures","BTCUSDT",1743565392762,[[84550.4,12.068],[84550.3,0.004],[84549.9,0.093],[84549.4,0.007],[84548.4,0.163]],[[84550.5,23.333],[84550.6,0.056],[84550.7,0.715],[84556.3,0.002],[84556.4,0.768]]]
["binance-futures","BTCUSDT",1743565454277,[[84556.9,8.29],[84556.8,0.003],[84556.3,0.055],[84556.2,0.093],[84556.0,0.088]],[[84557.0,10.128],[84557.1,0.002],[84557.3,0.002],[84557.8,0.002],[84558.1,0.004]]]
["binance-futures","BTCUSDT",1743565488590,[[84550.0,19.307],[84549.9,0.099],[84549.8,0.005],[84549.0,0.094],[84548.9,0.002]],[[84550.1,9.919],[84551.0,0.002],[84551.1,0.072],[84551.2,0.141],[84551.3,0.002]]]
["binance-futures","BTCUSDT",1743565572301,[[84604.9,0.891],[84604.8,0.002],[84604.6,0.002],[84604.1,0.012],[84602.0,0.13]],[[84605.0,9.689],[84605.1,0.063],[84605.2,0.002],[84605.3,0.003],[84605.4,0.709]]]
["binance-futures","BTCUSDT",1743565615485,[[84564.7,10.99],[84564.6,0.022],[84564.5,0.002],[84564.2,0.089],[84563.0,0.005]],[[84564.8,6.779],[84564.9,0.661],[84565.0,0.215],[84565.1,0.002],[84565.5,0.004]]]
["binance-futures","BTCUSDT",1743565639172,[[84571.1,9.157],[84570.8,0.003],[84570.7,0.002],[84570.6,0.089],[84570.5,0.002]],[[84571.2,1.547],[84571.3,0.035],[84571.4,0.102],[84571.5,0.002],[84571.8,0.002]]]
["binance-futures","BTCUSDT",1743565698203,[[84588.0,2.056],[84587.8,0.002],[84586.7,0.112],[84586.6,0.114],[84586.5,0.299]],[[84588.1,7.64],[84588.2,0.194],[84588.3,0.002],[84588.5,0.002],[84590.4,0.047]]]
["binance-futures","BTCUSDT",1743565742628,[[84590.1,19.922],[84590.0,0.596],[84589.9,0.022],[84589.8,0.089],[84589.5,0.002]],[[84590.2,0.726],[84591.1,0.002],[84592.1,0.093],[84592.2,0.005],[84594.9,0.047]]]
["binance-futures","BTCUSDT",1743565765261,[[84588.1,6.382],[84588.0,0.045],[84587.9,0.002],[84587.8,0.002],[84587.5,0.091]],[[84588.2,12.919],[84588.3,0.01],[84588.4,0.002],[84588.7,0.022],[84593.3,0.002]]]
["binance-futures","BTCUSDT",1743565825770,[[84560.6,25.877],[84560.5,0.094],[84560.4,0.375],[84560.0,0.045]],[[84560.7,83.591],[84560.8,0.012],[84560.9,0.009],[84561.0,0.007],[84563.0,0.002]]]
["binance-futures","BTCUSDT",1743565864421,[[84583.4,7.221],[84583.3,0.136],[84583.2,0.032],[84582.9,0.02],[84582.5,0.259]],[[84583.5,6.768],[84583.6,0.221],[84583.7,0.004],[84583.8,0.002],[84583.9,0.709]]]
["binance-futures","BTCUSDT",1743565896167,[[84595.9,11.081],[84595.8,0.137],[84595.7,0.005],[84595.4,0.004],[84595.3,0.228]],[[84596.0,1.134],[84596.1,0.063],[84596.2,0.002],[84596.5,0.002],[84598.0,0.041]]]
["binance-futures","BTCUSDT",1743565945764,[[84568.1,5.934],[84568.0,0.045],[84567.9,0.002],[84567.6,0.002]],[[84568.2,2.065],[84568.3,0.059],[84568.4,0.004],[84568.9,0.002],[84569.1,0.035]]]
["binance-futures","BTCUSDT",1743566023402,[[84556.3,15.967],[84556.2,0.099],[84556.1,0.004],[84556.0,0.123],[84555.9,0.02]],[[84556.4,1.34],[84556.5,0.004],[84556.6,0.709],[84556.7,0.002],[84556.8,0.002]]]
["binance-futures","BTCUSDT",1743566092843,[[84549.6,13.472],[84549.5,0.008],[84549.4,0.004],[84549.0,0.004],[84548.1,0.532]],[[84549.7,8.643],[84549.8,0.004],[84550.0,0.043],[84550.1,0.319],[84552.7,0.002]]]
["binance-futures","BTCUSDT",1743566137967,[[84556.6,6.279],[84556.5,0.002],[84555.1,0.022],[84555.0,0.091],[84554.9,0.004]],[[84556.7,21.309],[84556.8,0.013],[84556.9,0.002],[84557.5,0.186],[84559.2,0.047]]]
["binance-futures","BTCUSDT",1743566169680,[[84549.4,8.969],[84549.3,0.002],[84548.9,0.072],[84548.8,0.002],[84548.7,0.011]],[[84549.5,4.061],[84549.6,0.081],[84549.7,0.06],[84549.9,0.075],[84550.0,0.067]]]
["binance-futures","BTCUSDT",1743566227973,[[84542.5,9.798],[84542.4,0.114],[84542.3,0.004],[84542.0,0.041],[84541.9,0.411]],[[84542.6,2.385],[84542.7,0.002],[84543.3,0.002],[84544.1,0.002],[84550.1,0.004]]]
["binance-futures","BTCUSDT",1743566295315,[[84550.6,9.257],[84550.5,0.002],[84550.2,0.002],[84550.0,0.047],[84549.9,0.004]],[[84550.7,9.375],[84550.8,0.316],[84550.9,0.602],[84551.0,0.023],[84551.1,0.02]]]
["binance-futures","BTCUSDT",1743566311320,[[84546.7,0.07],[84546.6,0.059],[84546.0,0.103],[84545.1,0.002],[84541.4,0.003]],[[84546.8,28.775],[84546.9,0.294],[84547.0,0.011],[84547.2,0.09],[84547.6,0.002]]]
["binance-futures","BTCUSDT",1743566372048,[[84564.2,20.173],[84564.1,0.006],[84564.0,0.071],[84563.9,0.006],[84563.8,0.002]],[[84564.3,15.114],[84564.4,0.05],[84564.5,0.002],[84564.6,0.091],[84564.7,0.004]]]
["binance-futures","BTCUSDT",1743566433066,[[84509.7,6.044],[84509.6,0.002],[84509.3,0.002],[84508.8,0.002],[84508.5,0.107]],[[84509.8,10.584],[84509.9,0.048],[84510.0,0.043],[84510.1,0.002],[84510.4,0.002]]]
["binance-futures","BTCUSDT",1743566448278,[[84508.5,31.065],[84508.4,0.344],[84508.3,0.008],[84508.2,0.712],[84508.0,0.088]],[[84508.6,2.506],[84508.8,0.002],[84509.6,0.002],[84510.1,0.002],[84513.2,0.002]]]
["binance-futures","BTCUSDT",1743566494512,[[84515.0,5.173],[84514.9,0.002],[84514.4,0.002],[84514.1,0.133],[84508.7,0.122]],[[84515.1,10.239],[84515.2,1.159],[84515.3,0.002],[84516.0,0.043],[84516.8,0.091]]]
["binance-futures","BTCUSDT",1743566562494,[[84549.9,19.221],[84549.8,0.246],[84549.7,0.214],[84549.6,0.047],[84549.3,0.037]],[[84550.0,1.257],[84550.1,0.002],[84551.9,0.002],[84553.0,0.002],[84554.2,0.202]]]
["binance-futures","BTCUSDT",1743566619638,[[84581.1,7.579],[84581.0,0.003],[84580.9,0.002],[84580.8,0.089],[84580.7,0.002]],[[84581.2,2.795],[84581.3,0.002],[84582.2,0.023],[84582.3,0.04],[84582.4,0.106]]]
["binance-futures","BTCUSDT",1743566629849,[[84582.3,7.135],[84582.2,0.073],[84582.1,0.002],[84582.0,0.041],[84581.8,0.002]],[[84582.4,7.987],[84582.5,0.004],[84583.1,0.094],[84583.2,0.002],[84583.8,0.002]]]
["binance-futures","BTCUSDT",1743566692446,[[84596.8,14.451],[84596.7,0.11],[84596.6,0.014],[84595.3,0.09],[84593.0,0.257]],[[84596.9,0.472],[84597.0,0.014],[84597.1,0.002],[84597.2,0.002],[84597.4,0.002]]]
["binance-futures","BTCUSDT",1743566752401,[[84630.4,7.406],[84630.3,0.325],[84630.2,0.002],[84630.0,0.041],[84629.4,0.047]],[[84630.5,3.505],[84630.6,0.02],[84630.7,0.002],[84631.1,0.162],[84632.8,0.17]]]
["binance-futures","BTCUSDT",1743566809785,[[84599.7,26.038],[84599.2,0.209],[84599.1,0.136],[84599.0,0.089],[84595.3,1.011]],[[84599.8,3.182],[84600.0,0.006],[84600.6,0.022],[84600.8,0.002],[84607.9,0.538]]]
["binance-futures","BTCUSDT",1743566826158,[[84599.7,7.311],[84599.6,0.014],[84599.5,0.002],[84599.3,0.203],[84599.2,0.267]],[[84599.8,8.242],[84599.9,0.422],[84600.0,1.006],[84600.1,0.004],[84600.2,0.037]]]
["binance-futures","BTCUSDT",1743566885578,[[84575.6,7.425],[84575.5,0.002],[84575.4,0.005],[84575.1,0.003],[84575.0,0.002]],[[84575.7,9.172],[84575.8,1.724],[84575.9,0.004],[84576.7,0.089],[84577.3,0.023]]]
["binance-futures","BTCUSDT",1743566952328,[[84643.9,25.633],[84643.8,0.123],[84643.7,0.535],[84643.5,0.018],[84643.3,0.004]],[[84644.0,2.481],[84644.8,0.002],[84645.1,0.714],[84646.0,0.002],[84646.1,0.462]]]
["binance-futures","BTCUSDT",1743566970200,[[84650.7,8.525],[84650.6,0.091],[84650.5,0.014],[84650.2,0.133]],[[84650.8,0.679],[84651.3,0.007],[84652.0,0.002],[84652.6,0.002],[84653.5,0.002]]]
["binance-futures","BTCUSDT",1743567019124,[[84627.6,14.665],[84627.5,0.004],[84627.4,0.184],[84627.3,0.004],[84627.2,0.046]],[[84627.7,10.048],[84627.8,0.003],[84628.3,0.089],[84628.8,0.047],[84629.4,0.049]]]
["binance-futures","BTCUSDT",1743567085328,[[84649.9,15.717],[84649.8,0.006],[84649.7,0.091],[84649.6,0.002],[84649.2,0.048]],[[84650.0,0.418],[84650.1,0.075],[84650.2,0.002],[84650.8,0.021],[84653.1,0.003]]]
["binance-futures","BTCUSDT",1743567145269,[[84613.0,18.017],[84612.9,0.006],[84612.8,0.002],[84612.5,0.002],[84611.9,0.002]],[[84613.1,13.634],[84613.2,0.509],[84613.3,0.002],[84613.8,0.002],[84614.4,0.002]]]
["binance-futures","BTCUSDT",1743567158875,[[84606.0,15.019],[84605.0,0.005],[84604.4,0.048],[84602.6,0.004]],[[84606.1,27.014],[84606.2,0.005],[84606.3,0.004],[84606.7,0.002],[84606.8,0.431]]]
["binance-futures","BTCUSDT",1743567232762,[[84664.2,21.83],[84664.1,0.219],[84664.0,0.161],[84663.9,0.002],[84663.8,0.09]],[[84664.3,1.325],[84665.2,0.002],[84665.3,0.036],[84665.6,0.01],[84665.7,0.002]]]
["binance-futures","BTCUSDT",1743567280222,[[84666.9,16.888],[84666.8,0.057],[84666.7,0.014],[84666.6,0.002],[84666.5,0.009]],[[84667.0,9.57],[84667.1,0.006],[84667.8,0.091],[84667.9,0.376],[84668.0,1.51]]]
["binance-futures","BTCUSDT",1743567346590,[[84644.3,7.243],[84644.2,0.021],[84644.1,0.002],[84644.0,0.043],[84643.8,0.002]],[[84644.4,4.531],[84644.5,0.129],[84644.6,0.002],[84644.8,0.002],[84645.6,0.002]]]
["binance-futures","BTCUSDT",1743567373152,[[84649.2,29.311],[84649.1,4.811],[84649.0,1.732],[84648.9,0.4],[84648.8,0.447]],[[84649.3,0.012],[84649.6,0.007],[84651.9,0.046],[84652.0,0.002],[84652.5,0.004]]]
["binance-futures","BTCUSDT",1743567417474,[[84596.4,2.314],[84596.3,0.014],[84596.2,0.002],[84594.6,0.061],[84593.0,0.004]],[[84596.5,25.861],[84596.6,0.006],[84596.8,0.047],[84596.9,0.002],[84597.0,0.002]]]
["binance-futures","BTCUSDT",1743567484043,[[84616.5,8.284],[84616.4,0.004],[84616.3,0.032],[84616.2,0.062],[84616.1,0.047]],[[84616.6,8.251],[84616.7,0.009],[84617.3,0.002],[84617.6,0.213],[84617.7,0.005]]]
["binance-futures","BTCUSDT",1743567502178,[[84614.1,8.218],[84614.0,0.091],[84613.9,0.002],[84613.6,0.047],[84613.2,0.717]],[[84614.2,7.862],[84614.3,0.126],[84614.4,0.518],[84614.9,0.002],[84615.4,0.004]]]
["binance-futures","BTCUSDT",1743567557017,[[84658.0,2.228],[84657.7,0.002],[84656.5,0.014],[84656.4,0.012],[84656.0,0.002]],[[84658.1,15.876],[84658.4,0.002],[84658.8,0.002],[84659.0,0.009],[84659.1,0.22]]]
["binance-futures","BTCUSDT",1743567631610,[[84657.4,9.206],[84657.3,0.032],[84657.2,0.002],[84657.0,0.005],[84656.3,0.002]],[[84657.5,8.246],[84657.6,0.325],[84657.7,0.002],[84657.8,0.002],[84658.0,0.041]]]
["binance-futures","BTCUSDT",1743567676559,[[84626.6,0.077],[84626.1,0.002],[84625.3,0.005],[84625.0,0.002],[84624.8,0.004]],[[84626.7,9.333],[84626.8,0.111],[84626.9,0.013],[84627.0,0.215],[84627.1,0.089]]]
["binance-futures","BTCUSDT",1743567694967,[[84612.5,8.256],[84612.3,0.089],[84612.2,0.004],[84612.1,1.568],[84612.0,10.094]],[[84612.6,2.297],[84612.7,0.022],[84612.8,0.002],[84612.9,0.709],[84613.2,0.037]]]
["binance-futures","BTCUSDT",1743567765781,[[84571.0,7.56],[84570.9,0.003],[84570.1,0.002],[84570.0,0.478]],[[84571.1,13.132],[84571.2,0.458],[84571.3,0.598],[84571.4,0.04],[84571.5,0.06]]]
["binance-futures","BTCUSDT",1743567819301,[[84628.5,10.157],[84628.4,0.065],[84628.3,0.006],[84628.0,0.055],[84627.8,0.002]],[[84628.6,11.305],[84628.7,0.005],[84628.9,0.035],[84629.0,0.002],[84629.9,0.002]]]
["binance-futures","BTCUSDT",1743567835621,[[84628.5,10.348],[84628.4,0.098],[84628.3,0.002],[84628.0,0.055],[84627.7,0.065]],[[84628.6,9.122],[84628.7,0.003],[84628.9,0.037],[84629.0,0.002],[84629.4,0.002]]]
["binance-futures","BTCUSDT",1743567907421,[[84654.2,10.476],[84654.1,0.002],[84654.0,0.055],[84653.9,0.002],[84653.3,0.003]],[[84654.3,3.182],[84654.5,0.002],[84655.0,0.002],[84655.4,0.002],[84656.1,0.199]]]
["binance-futures","BTCUSDT",1743567953701,[[84630.7,7.419],[84630.6,0.002],[84630.4,0.002],[84630.0,0.059],[84629.5,0.002]],[[84630.8,8.229],[84630.9,0.07],[84631.0,0.005],[84631.2,0.002],[84631.9,0.19]]]
["binance-futures","BTCUSDT",1743567989578,[[84613.1,9.103],[84613.0,0.091],[84612.9,0.002],[84611.8,0.002],[84608.9,0.717]],[[84613.2,7.308],[84613.3,0.077],[84613.4,0.002],[84614.8,0.002],[84614.9,0.711]]]
["binance-futures","BTCUSDT",1743568026267,[[84633.4,2.504],[84633.0,0.002],[84631.9,0.002],[84631.6,0.002],[84630.4,0.002]],[[84633.5,20.15],[84633.6,0.007],[84633.7,0.295],[84633.8,0.004],[84633.9,2.345]]]
["binance-futures","BTCUSDT",1743568093147,[[84618.6,17.575],[84618.5,0.099],[84618.4,0.004],[84618.1,0.008],[84618.0,0.055]],[[84618.7,2.358],[84618.8,0.052],[84618.9,0.002],[84619.2,0.002],[84619.6,0.037]]]
["binance-futures","BTCUSDT",1743568170938,[[84617.0,7.333],[84616.9,0.002],[84616.8,0.002],[84616.7,0.089],[84616.6,0.002]],[[84617.1,18.138],[84617.2,0.024],[84617.3,0.008],[84617.5,0.002],[84617.9,0.144]]]
["binance-futures","BTCUSDT",1743568218755,[[84576.1,7.121],[84576.0,0.634],[84575.9,0.002],[84575.8,0.002],[84575.7,0.002]],[[84576.2,0.366],[84576.5,0.004],[84576.6,0.002],[84579.6,0.002],[84580.0,0.008]]]
["binance-futures","BTCUSDT",1743568257716,[[84551.1,5.818],[84551.0,0.004],[84550.0,0.072],[84543.3,0.676],[84500.4,0.843]],[[84551.2,6.752],[84551.3,0.223],[84551.4,0.002],[84551.6,0.213],[84551.8,0.004]]]
["binance-futures","BTCUSDT",1743568288066,[[84500.0,7.82],[84499.9,0.056],[84499.8,0.016],[84499.0,0.01],[84498.8,0.004]],[[84500.1,16.676],[84500.2,0.101],[84500.3,0.007],[84500.5,0.002],[84500.9,0.005]]]
["binance-futures","BTCUSDT",1743568352917,[[84486.0,6.114],[84485.9,1.564],[84485.8,0.024],[84485.7,0.423],[84483.8,0.413]],[[84486.1,3.278],[84486.2,0.002],[84486.9,0.089],[84487.0,0.004],[84487.3,0.005]]]
["binance-futures","BTCUSDT",1743568393256,[[84513.8,0.184],[84513.6,0.002],[84513.1,0.002],[84511.4,0.002],[84511.1,0.008]],[[84513.9,14.143],[84514.0,0.081],[84514.1,0.002],[84514.3,0.002],[84514.4,0.082]]]
["binance-futures","BTCUSDT",1743568424451,[[84485.9,8.164],[84485.8,0.101],[84485.7,0.034],[84485.6,0.002],[84485.1,0.186]],[[84486.0,16.918],[84486.1,1.04],[84486.2,1.357],[84486.5,0.002],[84487.4,0.002]]]
["binance-futures","BTCUSDT",1743568487290,[[84481.9,11.704],[84481.8,1.723],[84481.7,0.611],[84481.6,0.047],[84477.7,1.126]],[[84482.0,1.802],[84482.3,0.002],[84482.5,0.002],[84482.6,0.102],[84482.7,0.002]]]
["binance-futures","BTCUSDT",1743568518237,[[84476.9,7.236],[84476.8,0.004],[84476.1,0.035],[84476.0,0.052],[84474.3,0.04]],[[84477.0,29.733],[84477.1,0.006],[84477.7,0.004],[84477.8,0.405],[84477.9,0.01]]]
["binance-futures","BTCUSDT",1743568555808,[[84499.9,23.947],[84499.8,0.089],[84499.7,0.002],[84499.6,0.002],[84499.5,0.833]],[[84500.0,6.393],[84500.7,0.002],[84501.0,0.005],[84502.0,0.055],[84502.1,0.002]]]
["binance-futures","BTCUSDT",1743568644841,[[84475.0,6.044],[84474.9,0.021],[84474.8,0.002],[84474.7,0.014],[84474.5,0.002]],[[84475.1,8.059],[84475.2,0.114],[84475.3,0.002],[84475.9,0.113],[84476.0,0.24]]]
["binance-futures","BTCUSDT",1743568671315,[[84488.5,3.021],[84488.0,0.057],[84487.9,0.004],[84486.6,0.047],[84486.3,0.002]],[[84488.6,8.036],[84488.7,0.004],[84488.8,0.047],[84488.9,0.004],[84489.0,0.412]]]
["binance-futures","BTCUSDT",1743568733152,[[84515.9,10.091],[84515.8,0.005],[84515.3,0.002],[84515.0,0.055],[84514.9,0.002]],[[84516.0,8.813],[84516.2,0.169],[84516.3,0.089],[84516.5,0.002],[84517.4,0.089]]]
["binance-futures","BTCUSDT",1743568769225,[[84475.0,4.703],[84474.9,0.016],[84474.8,0.533],[84474.0,0.084],[84473.4,0.005]],[[84475.1,21.563],[84475.2,0.559],[84475.3,0.004],[84475.4,0.002],[84476.0,0.24]]]
["binance-futures","BTCUSDT",1743568803681,[[84473.0,12.155],[84472.9,0.011],[84472.8,0.027],[84472.6,0.002],[84467.5,0.088]],[[84473.1,3.086],[84473.4,0.002],[84473.5,0.002],[84473.6,0.002],[84474.0,0.055]]]
["binance-futures","BTCUSDT",1743568851101,[[84492.5,7.927],[84492.3,0.002],[84492.1,0.222],[84492.0,0.22],[84486.6,0.201]],[[84492.6,8.182],[84492.7,0.042],[84492.8,0.002],[84493.0,0.002],[84493.5,0.047]]]
["binance-futures","BTCUSDT",1743568923624,[[84483.2,12.99],[84483.1,0.07],[84483.0,0.102],[84482.9,0.002],[84482.6,0.186]],[[84483.3,17.971],[84483.4,0.927],[84483.5,0.015],[84483.6,0.004],[84496.0,1.251]]]
["binance-futures","BTCUSDT",1743568938556,[[84491.6,9.75],[84491.5,0.136],[84491.4,0.004],[84490.1,0.174],[84490.0,0.149]],[[84491.7,15.5],[84491.8,0.032],[84491.9,0.004],[84492.0,0.055],[84492.5,0.072]]]
["binance-futures","BTCUSDT",1743568989737,[[84468.2,11.448],[84468.1,0.077],[84468.0,0.057],[84467.5,0.101],[84467.4,0.14]],[[84468.3,2.49],[84469.4,0.002],[84471.4,0.09],[84471.5,0.163],[84473.9,0.091]]]
["binance-futures","BTCUSDT",1743569063258,[[84465.7,11.614],[84465.6,0.188],[84465.5,0.103],[84465.3,0.032],[84465.2,0.032]],[[84465.8,10.021],[84465.9,0.004],[84466.0,0.03],[84466.1,0.002],[84466.4,0.08]]]
["binance-futures","BTCUSDT",1743569079555,[[84440.8,15.819],[84440.0,0.148],[84439.9,0.368],[84439.8,0.022],[84439.1,0.004]],[[84440.9,0.389],[84441.0,0.002],[84441.1,0.03],[84441.2,0.002],[84441.4,0.002]]]
["binance-futures","BTCUSDT",1743569168157,[[84457.1,11.341],[84457.0,0.092],[84456.9,0.002],[84456.0,0.104],[84455.8,0.089]],[[84457.2,17.847],[84457.9,0.714],[84458.0,0.057],[84458.1,0.002],[84458.9,0.002]]]
["binance-futures","BTCUSDT",1743569198366,[[84459.7,20.614],[84459.6,0.006],[84459.1,0.003],[84459.0,0.004],[84458.9,0.089]],[[84459.8,1.13],[84460.0,0.004],[84460.1,0.002],[84460.6,0.002],[84461.9,0.002]]]
["binance-futures","BTCUSDT",1743569254508,[[84456.0,11.788],[84455.9,0.007],[84455.1,0.005],[84454.9,0.002],[84454.1,0.547]],[[84456.1,14.739],[84456.2,0.012],[84456.3,0.009],[84456.6,0.036],[84456.8,0.07]]]
["binance-futures","BTCUSDT",1743569272621,[[84472.0,28.291],[84471.9,0.006],[84471.8,0.002],[84471.7,0.002],[84471.6,0.496]],[[84472.1,0.03],[84472.5,0.065],[84473.0,0.002],[84473.1,0.005],[84473.4,0.002]]]
["binance-futures","BTCUSDT",1743569339062,[[84460.6,3.287],[84460.5,0.302],[84460.4,0.002],[84460.0,0.006],[84456.7,0.003]],[[84460.7,10.984],[84460.8,0.008],[84461.0,0.002],[84461.1,0.046],[84461.2,0.002]]]
["binance-futures","BTCUSDT",1743569388493,[[84456.2,6.008],[84456.0,0.005],[84455.9,0.027],[84455.8,0.004],[84450.2,0.089]],[[84456.3,14.594],[84456.4,0.714],[84456.5,0.093],[84456.6,0.314],[84456.9,0.002]]]
["binance-futures","BTCUSDT",1743569464101,[[84470.6,7.864],[84470.5,0.136],[84470.4,0.018],[84470.1,0.015],[84470.0,0.07]],[[84470.7,12.901],[84470.8,0.008],[84471.1,0.052],[84471.2,0.091],[84471.3,0.286]]]
["binance-futures","BTCUSDT",1743569480344,[[84470.6,0.101],[84470.0,0.07],[84469.6,0.002],[84469.5,0.005],[84469.4,0.003]],[[84470.7,31.091],[84470.8,0.853],[84470.9,0.006],[84471.4,0.004],[84471.5,0.006]]]
["binance-futures","BTCUSDT",1743569532761,[[84435.3,10.964],[84435.2,0.039],[84435.1,0.014],[84434.9,0.034],[84434.8,0.035]],[[84435.4,8.887],[84435.5,0.003],[84435.9,0.002],[84436.4,0.007],[84436.6,0.002]]]
["binance-futures","BTCUSDT",1743569609201,[[84489.9,8.244],[84489.8,0.014],[84489.7,0.012],[84488.9,0.257],[84488.8,1.442]],[[84490.0,12.655],[84490.1,0.006],[84490.3,0.089],[84490.4,0.002],[84491.3,0.089]]]
["binance-futures","BTCUSDT",1743569625468,[[84486.0,2.756],[84485.6,0.017],[84485.4,0.018],[84485.0,0.012],[84484.1,0.01]],[[84486.1,19.034],[84486.2,0.114],[84486.3,0.002],[84486.4,0.004],[84486.6,0.012]]]
["binance-futures","BTCUSDT",1743569687818,[[84492.4,38.105],[84492.3,1.542],[84492.2,0.069],[84492.1,0.599],[84492.0,0.102]],[[84492.5,1.547],[84493.4,0.002],[84493.7,0.003],[84493.8,0.006],[84493.9,0.011]]]
["binance-futures","BTCUSDT",1743569753678,[[84484.0,11.608],[84483.9,0.006],[84483.7,0.002],[84483.6,0.005],[84483.5,0.014]],[[84484.1,10.61],[84484.2,0.008],[84484.5,0.106],[84484.6,0.004],[84490.4,0.272]]]
["binance-futures","BTCUSDT",1743569808866,[[84478.6,2.362],[84477.5,0.002],[84476.4,0.002],[84476.1,0.151],[84476.0,0.944]],[[84478.7,11.025],[84478.8,0.036],[84478.9,0.002],[84479.2,0.047],[84479.4,0.093]]]
["binance-futures","BTCUSDT",1743569828039,[[84499.9,29.164],[84499.8,0.098],[84499.7,0.002],[84499.5,0.089],[84499.1,0.002]],[[84500.0,6.496],[84500.2,0.004],[84500.3,0.002],[84500.5,0.06],[84500.7,0.002]]]
["binance-futures","BTCUSDT",1743569892093,[[84532.3,0.263],[84532.0,0.002],[84531.9,0.002],[84531.5,0.002],[84531.4,0.002]],[[84532.4,15.318],[84532.5,0.095],[84532.6,0.002],[84532.7,1.68],[84532.8,0.049]]]
["binance-futures","BTCUSDT",1743569948096,[[84575.4,7.954],[84575.3,0.002],[84575.0,0.002],[84574.9,0.002],[84574.1,0.13]],[[84575.5,8.297],[84575.7,0.014],[84575.8,0.004],[84576.4,0.007],[84576.7,0.096]]]
["binance-futures","BTCUSDT",1743570008807,[[84564.7,3.594],[84564.6,0.149],[84564.5,0.002],[84564.2,0.053],[84564.1,0.004]],[[84564.8,11.527],[84564.9,0.524],[84565.0,0.01],[84565.1,0.4],[84565.5,0.002]]]
["binance-futures","BTCUSDT",1743570026555,[[84540.7,9.21],[84540.6,0.026],[84540.5,0.002],[84540.2,0.083],[84540.0,0.059]],[[84540.8,7.609],[84540.9,0.002],[84541.0,0.002],[84541.2,0.089],[84541.3,0.002]]]
["binance-futures","BTCUSDT",1743570076105,[[84505.0,9.811],[84504.4,0.089],[84504.3,0.712],[84504.2,0.002],[84503.4,0.005]],[[84505.1,6.149],[84505.2,0.002],[84505.3,0.002],[84505.8,0.002],[84506.2,0.002]]]
["binance-futures","BTCUSDT",1743570138261,[[84470.9,2.441],[84470.8,0.014],[84470.7,0.002],[84470.5,0.015],[84470.0,0.095]],[[84471.0,13.269],[84471.1,0.008],[84471.2,0.345],[84471.3,0.383],[84472.3,0.005]]]
["binance-futures","BTCUSDT",1743570195981,[[84470.0,1.524],[84469.9,0.059],[84469.8,0.332],[84469.7,0.01],[84469.1,0.033]],[[84470.1,8.707],[84470.2,0.002],[84470.8,0.265],[84470.9,0.007],[84471.1,0.602]]]
["binance-futures","BTCUSDT",1743570207937,[[84469.5,2.03],[84469.2,0.071],[84469.1,0.047],[84469.0,0.02],[84468.9,0.227]],[[84469.6,5.558],[84469.7,2.915],[84469.8,0.59],[84469.9,0.002],[84470.0,12.057]]]
["binance-futures","BTCUSDT",1743570272389,[[84394.3,0.503],[84394.0,0.043],[84393.8,0.033],[84393.6,0.048],[84393.4,0.045]],[[84394.4,15.803],[84395.0,0.004],[84395.1,0.402],[84395.2,0.588],[84395.5,0.047]]]
["binance-futures","BTCUSDT",1743570313947,[[84411.5,4.743],[84411.2,0.016],[84411.1,0.002],[84411.0,0.089],[84410.6,0.029]],[[84411.6,4.956],[84411.8,0.002],[84411.9,0.712],[84412.0,0.166],[84412.1,0.002]]]
["binance-futures","BTCUSDT",1743570328740,[[84413.1,5.853],[84412.9,0.008],[84412.6,0.002],[84412.0,0.146]],[[84413.2,7.537],[84413.3,0.002],[84413.9,0.134],[84414.0,0.057],[84414.1,0.002]]]
["binance-futures","BTCUSDT",1743570386341,[[84419.9,19.519],[84419.8,0.004],[84419.6,0.002],[84419.0,0.131],[84417.9,0.002]],[[84420.0,7.256],[84420.1,0.004],[84420.4,0.091],[84420.5,0.002],[84421.1,0.005]]]
["binance-futures","BTCUSDT",1743570441050,[[84401.3,8.065],[84401.0,0.002],[84400.7,0.545],[84400.6,0.502],[84400.5,0.091]],[[84401.4,6.388],[84401.8,0.002],[84402.0,0.057],[84402.1,0.005],[84402.2,0.004]]]
["binance-futures","BTCUSDT",1743570500621,[[84417.5,8.685],[84417.4,0.002],[84417.1,0.002],[84416.7,0.008],[84416.4,0.094]],[[84417.6,3.261],[84417.8,0.004],[84417.9,0.71],[84418.0,0.057],[84418.1,0.002]]]
["binance-futures","BTCUSDT",1743570518520,[[84422.0,9.114],[84421.9,0.002],[84420.9,0.144],[84420.8,0.002],[84420.7,0.002]],[[84422.1,20.251],[84422.2,0.004],[84422.9,0.257],[84423.0,0.002],[84423.5,0.047]]]
["binance-futures","BTCUSDT",1743570571605,[[84431.3,7.572],[84431.2,0.003],[84431.0,0.011],[84430.9,0.002],[84430.8,0.089]],[[84431.4,2.816],[84431.5,0.029],[84431.6,0.002],[84432.0,0.055],[84432.2,0.002]]]
["binance-futures","BTCUSDT",1743570600743,[[84429.9,0.388],[84429.7,0.002],[84429.6,0.03],[84429.5,0.002],[84428.8,0.03]],[[84430.0,26.083],[84430.1,0.088],[84430.2,0.008],[84430.4,0.047],[84430.5,0.002]]]
["binance-futures","BTCUSDT",1743570689181,[[84389.7,2.774],[84389.2,0.002],[84388.3,0.002],[84388.2,0.049],[84388.1,0.005]],[[84389.8,7.105],[84389.9,0.002],[84390.0,0.104],[84390.1,0.002],[84390.2,0.002]]]
["binance-futures","BTCUSDT",1743570704265,[[84380.1,0.335],[84380.0,0.1],[84379.9,0.02],[84379.8,0.071],[84379.4,0.087]],[[84380.2,39.837],[84380.3,1.998],[84380.4,0.415],[84380.5,4.048],[84380.9,0.007]]]
["binance-futures","BTCUSDT",1743570772862,[[84363.9,9.414],[84363.8,0.48],[84363.7,0.202],[84363.5,0.089],[84363.2,0.234]],[[84364.0,8.014],[84364.1,0.085],[84364.2,0.002],[84364.6,0.002],[84364.9,0.038]]]
["binance-futures","BTCUSDT",1743570829282,[[84370.0,17.72],[84369.9,0.006],[84369.8,0.002],[84369.0,0.163],[84368.9,0.002]],[[84370.1,14.028],[84370.2,0.499],[84370.3,1.741],[84370.4,0.004],[84370.5,0.002]]]
["binance-futures","BTCUSDT",1743570865017,[[84350.0,6.758],[84349.7,0.003],[84349.1,0.079],[84347.7,0.004],[84347.0,0.008]],[[84350.1,14.99],[84350.2,0.096],[84350.3,0.401],[84350.4,0.002],[84350.5,0.126]]]
["binance-futures","BTCUSDT",1743570900206,[[84328.0,16.907],[84326.2,0.009],[84326.0,0.054],[84324.1,0.003],[84324.0,0.07]],[[84328.1,16.82],[84328.2,1.07],[84328.3,0.004],[84329.1,0.007],[84329.2,0.343]]]
["binance-futures","BTCUSDT",1743570953237,[[84300.0,6.866],[84299.9,0.148],[84299.8,0.002],[84298.2,0.144],[84294.1,0.004]],[[84300.1,13.658],[84300.2,0.023],[84300.3,0.008],[84300.5,0.002],[84301.0,0.259]]]
["binance-futures","BTCUSDT",1743570984048,[[84302.4,17.671],[84302.3,0.091],[84302.2,0.002],[84301.7,0.002],[84301.6,1.154]],[[84302.5,0.018],[84303.0,0.002],[84303.7,0.005],[84303.8,0.002],[84306.4,0.049]]]
["binance-futures","BTCUSDT",1743571016981,[[84294.2,7.916],[84294.1,0.004],[84294.0,0.055],[84293.9,0.002],[84293.8,0.002]],[[84294.3,6.298],[84294.6,0.002],[84294.8,0.048],[84294.9,0.107],[84295.8,0.004]]]
["binance-futures","BTCUSDT",1743571075676,[[84256.9,14.07],[84256.8,0.605],[84256.7,0.004],[84256.2,0.163],[84256.0,0.08]],[[84257.0,7.784],[84257.1,0.005],[84257.6,0.148],[84257.7,0.004],[84260.4,0.243]]]
["binance-futures","BTCUSDT",1743571099741,[[84254.2,6.659],[84254.1,0.008],[84254.0,0.055],[84253.9,0.002],[84252.7,0.058]],[[84254.3,7.882],[84254.4,0.002],[84254.8,0.003],[84254.9,0.002],[84255.2,0.049]]]
["binance-futures","BTCUSDT",1743571185542,[[84259.9,1.599],[84259.8,0.002],[84259.2,0.002],[84258.8,0.047],[84258.7,1.14]],[[84260.0,19.951],[84260.1,0.01],[84260.2,0.002],[84260.3,0.003],[84260.4,0.002]]]
["binance-futures","BTCUSDT",1743571220233,[[84229.2,3.419],[84229.1,0.002],[84228.9,0.097],[84228.8,0.004],[84228.0,0.055]],[[84229.3,18.894],[84229.4,0.205],[84229.5,0.007],[84229.6,0.047],[84229.7,0.089]]]
["binance-futures","BTCUSDT",1743571249578,[[84240.4,8.264],[84240.3,0.004],[84240.1,0.02],[84240.0,0.006],[84239.8,0.002]],[[84240.5,22.724],[84240.6,0.006],[84240.7,0.006],[84241.0,0.12],[84241.4,0.002]]]
["binance-futures","BTCUSDT",1743571307124,[[84248.0,7.814],[84247.9,0.007],[84247.0,0.006],[84246.8,0.005],[84242.5,0.444]],[[84248.1,20.335],[84248.2,0.434],[84248.3,1.108],[84248.5,0.094],[84250.5,0.002]]]
["binance-futures","BTCUSDT",1743571334441,[[84264.0,9.454],[84263.9,0.079],[84263.8,0.002],[84263.4,0.002],[84259.2,0.096]],[[84264.1,10.309],[84264.2,0.004],[84264.3,0.002],[84264.4,0.594],[84264.5,0.038]]]
["binance-futures","BTCUSDT",1743571372022,[[84253.8,10.775],[84253.7,0.003],[84253.6,0.002],[84253.5,0.291],[84253.4,0.002]],[[84253.9,11.52],[84254.0,0.075],[84254.1,0.002],[84254.5,0.089],[84255.2,0.049]]]
["binance-futures","BTCUSDT",1743571431421,[[84246.4,8.178],[84246.3,0.004],[84246.0,0.069],[84245.9,0.002],[84245.7,0.002]],[[84246.5,10.373],[84246.6,0.002],[84247.2,0.092],[84247.3,0.004],[84248.1,0.002]]]
["binance-futures","BTCUSDT",1743571461223,[[84258.5,9.247],[84258.4,0.054],[84258.3,0.004],[84258.1,0.044]],[[84258.6,5.81],[84258.7,0.118],[84258.8,0.83],[84258.9,0.2],[84260.2,0.002]]]
["binance-futures","BTCUSDT",1743571497687,[[84228.5,3.513],[84228.0,0.071],[84227.9,0.002],[84227.5,0.051],[84227.1,0.002]],[[84228.6,36.852],[84228.7,0.941],[84228.8,0.015],[84229.9,0.004],[84230.0,0.469]]]
["binance-futures","BTCUSDT",1743571540460,[[84233.3,28.664],[84233.2,0.01],[84233.1,0.002],[84233.0,0.002],[84232.9,0.008]],[[84233.4,9.177],[84233.5,0.002],[84233.7,0.168],[84233.8,0.093],[84235.1,0.002]]]
["binance-futures","BTCUSDT",1743571610456,[[84213.1,9.696],[84212.9,0.089],[84212.8,0.049],[84212.5,0.002],[84211.4,0.002]],[[84213.2,3.895],[84213.5,0.002],[84214.3,0.005],[84214.7,0.002],[84216.5,0.187]]]
["binance-futures","BTCUSDT",1743571665716,[[84189.9,21.823],[84189.8,0.531],[84189.7,0.002],[84189.6,0.002],[84189.5,0.61]],[[84190.0,0.531],[84190.4,0.003],[84191.3,0.005],[84191.7,0.121],[84191.8,0.002]]]
["binance-futures","BTCUSDT",1743571698150,[[84220.2,14.49],[84220.1,0.008],[84220.0,0.073],[84219.9,0.005],[84219.6,0.094]],[[84220.3,11.244],[84220.4,0.004],[84220.5,0.002],[84221.4,0.049],[84221.5,0.051]]]
["binance-futures","BTCUSDT",1743571730023,[[84191.7,11.808],[84191.6,0.074],[84191.5,0.002],[84191.4,0.089],[84191.3,0.004]],[[84191.8,8.675],[84191.9,0.002],[84192.4,0.063],[84192.5,0.004],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1743571775364,[[84191.7,4.023],[84191.6,0.021],[84191.5,0.002],[84191.3,0.004],[84191.2,0.003]],[[84191.8,11.024],[84191.9,0.004],[84192.0,0.069],[84192.1,0.002],[84192.4,0.002]]]
["binance-futures","BTCUSDT",1743571839571,[[84212.5,3.319],[84212.2,0.002],[84211.9,0.002],[84211.4,0.005],[84211.2,0.012]],[[84212.6,30.169],[84212.9,19.232],[84214.5,0.712],[84214.6,0.05],[84214.7,0.356]]]
["binance-futures","BTCUSDT",1743571853921,[[84243.7,10.748],[84243.6,0.009],[84243.2,0.002],[84243.0,0.003],[84242.9,0.059]],[[84243.8,10.53],[84243.9,0.015],[84244.0,0.034],[84244.2,0.142],[84244.4,0.34]]]
["binance-futures","BTCUSDT",1743571889114,[[84299.9,16.318],[84299.8,0.102],[84299.7,0.011],[84299.4,0.163],[84299.2,0.004]],[[84300.0,2.102],[84300.1,0.725],[84300.2,0.002],[84300.9,0.012],[84301.0,0.058]]]
["binance-futures","BTCUSDT",1743571960505,[[84270.0,1.256],[84269.3,0.006],[84269.1,0.002],[84267.0,0.094],[84266.9,0.002]],[[84270.1,28.532],[84270.4,0.047],[84270.5,0.002],[84270.7,0.002],[84270.8,0.302]]]
["binance-futures","BTCUSDT",1743571975972,[[84243.7,1.313],[84243.0,0.063],[84242.9,0.002],[84242.6,0.005],[84242.3,0.002]],[[84243.8,9.598],[84243.9,1.138],[84244.0,0.017],[84244.5,0.056],[84245.1,0.004]]]
["binance-futures","BTCUSDT",1743572014166,[[84271.2,29.209],[84271.1,0.179],[84271.0,0.016],[84270.9,0.004],[84270.8,0.089]],[[84271.3,0.066],[84273.8,0.002],[84274.0,0.003],[84274.3,0.004],[84274.4,0.006]]]
["binance-futures","BTCUSDT",1743572087071,[[84268.0,10.975],[84267.9,0.007],[84267.8,0.089],[84267.7,0.002],[84267.6,0.002]],[[84268.1,7.972],[84268.2,0.002],[84268.4,0.002],[84268.6,0.007],[84270.0,0.069]]]
["binance-futures","BTCUSDT",1743572138088,[[84263.4,9.167],[84263.3,0.003],[84262.8,0.002],[84262.4,0.002],[84262.3,0.062]],[[84263.5,10.178],[84263.6,0.002],[84263.7,0.003],[84264.1,0.02],[84264.2,0.002]]]
["binance-futures","BTCUSDT",1743572153686,[[84252.5,1.603],[84252.4,0.11],[84252.3,0.002],[84250.7,0.269]],[[84252.6,13.395],[84252.7,0.006],[84252.8,0.217],[84252.9,0.004],[84253.1,0.002]]]
["binance-futures","BTCUSDT",1743572214564,[[84260.9,8.26],[84260.8,0.006],[84260.4,0.004],[84260.3,0.712],[84260.2,0.206]],[[84261.0,12.516],[84261.1,0.006],[84261.6,0.002],[84262.5,0.006],[84263.3,0.005]]]
["binance-futures","BTCUSDT",1743572257696,[[84248.7,33.411],[84248.6,0.01],[84248.5,0.002],[84248.3,0.096],[84248.2,0.002]],[[84248.8,8.165],[84248.9,0.002],[84250.0,0.293],[84250.1,0.006],[84250.9,0.168]]]
["binance-futures","BTCUSDT",1743572283248,[[84244.9,36.243],[84244.8,0.138],[84244.7,0.002],[84244.4,0.2],[84244.1,0.002]],[[84245.0,0.406],[84245.6,0.004],[84245.7,0.034],[84245.8,0.002],[84245.9,0.002]]]
["binance-futures","BTCUSDT",1743572340758,[[84200.2,9.485],[84200.1,0.005],[84200.0,0.086],[84199.9,0.002],[84199.7,0.002]],[[84200.3,9.827],[84200.4,0.002],[84200.8,0.002],[84201.1,0.002],[84201.4,0.003]]]
["binance-futures","BTCUSDT",1743572401291,[[84220.9,10.827],[84220.8,0.099],[84220.7,0.002],[84220.5,0.049],[84220.4,0.094]],[[84221.0,2.94],[84221.1,0.002],[84222.0,0.005],[84222.1,0.039],[84222.2,0.01]]]
["binance-futures","BTCUSDT",1743572464934,[[84240.9,24.07],[84240.0,1.238],[84239.9,2.729],[84239.7,0.36],[84239.6,12.582]],[[84243.9,0.662],[84244.4,0.004],[84244.5,0.3],[84244.6,0.034],[84244.7,0.002]]]
["binance-futures","BTCUSDT",1743572476373,[[84257.3,6.405],[84257.2,0.004],[84257.1,0.002],[84256.7,0.096],[84256.6,0.002]],[[84257.4,21.853],[84257.5,0.111],[84257.6,0.004],[84257.8,0.025],[84258.8,0.047]]]
["binance-futures","BTCUSDT",1743572531505,[[84214.9,20.377],[84214.8,0.52],[84214.7,0.094],[84214.2,1.331],[84212.7,0.003]],[[84215.0,0.405],[84215.1,0.002],[84215.3,0.178],[84215.4,0.038],[84215.5,0.002]]]
["binance-futures","BTCUSDT",1743572593322,[[84145.9,16.988],[84145.8,0.573],[84145.7,0.002],[84145.2,0.002],[84139.1,0.016]],[[84146.0,0.82],[84146.8,0.002],[84147.2,0.005],[84148.0,0.18],[84148.1,0.002]]]
["binance-futures","BTCUSDT",1743572642011,[[84140.8,15.133],[84140.7,0.002],[84140.4,0.137],[84140.3,0.004]],[[84140.9,0.621],[84141.7,0.002],[84142.0,0.128],[84142.1,0.004],[84142.6,0.002]]]
["binance-futures","BTCUSDT",1743572660330,[[84170.5,1.164],[84170.4,0.032],[84170.3,0.002],[84170.1,0.027],[84170.0,0.071]],[[84170.6,8.627],[84170.7,0.005],[84170.8,0.009],[84171.3,0.002],[84171.5,0.05]]]
["binance-futures","BTCUSDT",1743572721465,[[84196.0,11.129],[84195.9,0.29],[84195.8,0.032],[84195.0,0.002],[84194.9,0.002]],[[84196.1,8.867],[84196.5,0.089],[84196.6,0.004],[84196.9,0.002],[84197.4,0.218]]]
["binance-futures","BTCUSDT",1743572775021,[[84190.0,0.407],[84189.9,0.014],[84189.8,0.002],[84189.0,0.005],[84187.3,0.002]],[[84190.1,30.186],[84190.2,0.005],[84190.3,0.516],[84190.4,0.721],[84190.5,0.514]]]
["binance-futures","BTCUSDT",1743572790559,[[84181.4,7.473],[84181.3,0.004],[84181.2,0.003],[84181.1,0.002],[84181.0,0.032]],[[84181.5,9.196],[84181.6,0.051],[84181.7,0.091],[84181.9,0.091],[84193.2,1.543]]]
["binance-futures","BTCUSDT",1743572841978,[[84163.2,4.549],[84161.2,0.002],[84160.2,0.052],[84160.0,0.006],[84159.8,0.002]],[[84163.3,30.513],[84163.4,0.433],[84163.5,0.143],[84163.6,0.148],[84163.7,0.022]]]
["binance-futures","BTCUSDT",1743572902365,[[84145.6,0.458],[84145.2,0.002],[84144.5,0.002],[84144.2,0.038],[84141.0,0.004]],[[84145.7,12.298],[84145.8,0.006],[84146.0,0.071],[84146.1,0.002],[84146.4,0.052]]]
["binance-futures","BTCUSDT",1743572959897,[[84199.9,15.111],[84199.8,0.006],[84199.3,0.002],[84199.2,0.002],[84198.8,0.005]],[[84200.0,9.753],[84200.1,0.012],[84200.2,0.002],[84200.8,0.002],[84201.2,0.191]]]
["binance-futures","BTCUSDT",1743572968933,[[84199.3,10.461],[84199.2,0.004],[84198.8,0.005],[84198.4,0.012],[84198.3,0.002]],[[84199.4,10.454],[84199.7,0.089],[84199.8,0.719],[84199.9,1.189],[84200.0,0.274]]]
["binance-futures","BTCUSDT",1743573028498,[[84183.2,21.277],[84183.1,0.009],[84183.0,0.003],[84182.9,0.089],[84182.8,0.002]],[[84183.3,2.513],[84183.4,0.012],[84183.5,0.002],[84183.9,1.187],[84184.0,0.002]]]
["binance-futures","BTCUSDT",1743573094725,[[84178.9,23.293],[84178.8,0.192],[84178.7,0.041],[84178.4,0.048],[84178.1,0.009]],[[84179.0,3.051],[84179.7,0.002],[84180.0,0.088],[84180.1,0.006],[84180.2,0.136]]]
["binance-futures","BTCUSDT",1743573141068,[[84173.9,7.625],[84173.8,0.002],[84173.7,0.089],[84173.6,0.002],[84173.4,0.002]],[[84174.0,6.811],[84174.1,0.359],[84174.2,0.002],[84174.4,0.048],[84176.8,0.003]]]
["binance-futures","BTCUSDT",1743573156998,[[84160.0,16.138],[84159.9,0.023],[84159.8,0.093],[84159.6,0.008],[84159.5,0.304]],[[84160.1,3.091],[84160.3,0.002],[84160.5,0.002],[84160.7,0.002],[84161.1,0.002]]]
["binance-futures","BTCUSDT",1743573219523,[[84138.0,11.862],[84137.9,0.004],[84137.6,0.004],[84135.9,0.004],[84134.7,0.004]],[[84138.1,16.06],[84138.2,1.019],[84138.3,1.492],[84138.4,0.032],[84138.5,0.036]]]
["binance-futures","BTCUSDT",1743573273543,[[84123.0,20.391],[84122.9,0.009],[84122.8,0.004],[84122.5,0.002],[84122.4,0.002]],[[84123.1,2.226],[84123.2,0.002],[84123.5,0.002],[84124.1,0.007],[84124.2,0.713]]]
["binance-futures","BTCUSDT",1743573297851,[[84125.8,13.529],[84125.7,0.009],[84125.4,0.089],[84125.3,0.002],[84125.0,0.002]],[[84125.9,3.296],[84126.0,0.002],[84126.5,0.002],[84127.4,0.009],[84127.8,0.002]]]
["binance-futures","BTCUSDT",1743573339437,[[84101.0,46.354],[84100.9,0.023],[84100.8,0.011],[84100.7,0.004],[84100.6,0.089]],[[84101.1,8.823],[84101.2,0.004],[84101.5,0.002],[84103.1,0.002],[84103.3,0.013]]]
["binance-futures","BTCUSDT",1743573399721,[[84119.7,22.64],[84119.6,0.006],[84119.5,0.002],[84119.0,0.002],[84118.6,0.002]],[[84119.8,10.202],[84119.9,0.972],[84120.0,0.041],[84120.1,0.002],[84126.6,0.002]]]
["binance-futures","BTCUSDT",1743573426245,[[84088.8,15.189],[84088.7,0.194],[84088.6,0.009],[84088.3,0.029],[84088.2,0.002]],[[84088.9,10.534],[84089.0,0.743],[84089.1,0.015],[84089.2,0.002],[84089.3,0.036]]]
["binance-futures","BTCUSDT",1743573466568,[[84104.2,24.541],[84104.1,1.036],[84104.0,0.075],[84103.9,0.004],[84103.8,1.413]],[[84104.3,11.233],[84104.4,0.004],[84104.6,0.002],[84104.7,0.047],[84104.8,0.012]]]
["binance-futures","BTCUSDT",1743573530088,[[84104.1,3.565],[84104.0,0.069],[84103.9,0.009],[84103.8,0.174],[84103.7,7.555]],[[84104.2,21.277],[84104.3,0.708],[84104.4,0.143],[84104.5,0.004],[84104.6,0.038]]]
["binance-futures","BTCUSDT",1743573598594,[[84075.1,10.156],[84075.0,0.228],[84074.9,0.006],[84074.7,0.004],[84074.2,0.006]],[[84075.2,25.803],[84075.3,0.039],[84075.4,0.002],[84075.5,0.002],[84075.6,0.041]]]
["binance-futures","BTCUSDT",1743573642137,[[84018.6,11.915],[84018.5,0.006],[84017.9,0.002],[84017.5,0.004],[84017.4,0.05]],[[84018.7,8.965],[84018.8,0.007],[84019.2,0.13],[84019.3,0.629],[84019.4,0.003]]]
["binance-futures","BTCUSDT",1743573669322,[[84036.1,2.131],[84035.9,0.048],[84035.8,0.004],[84035.5,0.005],[84031.9,0.002]],[[84036.2,8.313],[84036.3,0.341],[84036.4,0.014],[84037.0,0.002],[84037.4,0.002]]]
["binance-futures","BTCUSDT",1743573703562,[[84055.9,12.422],[84055.8,0.006],[84055.7,0.002],[84054.9,0.002],[84054.4,0.002]],[[84056.0,8.354],[84056.1,0.008],[84056.3,0.01],[84056.4,0.002],[84056.5,0.002]]]
["binance-futures","BTCUSDT",1743573760142,[[84093.4,8.976],[84093.3,0.008],[84092.9,0.004],[84092.7,0.002],[84092.6,0.002]],[[84093.5,9.138],[84093.6,0.204],[84093.7,0.002],[84093.8,0.19],[84093.9,0.4]]]
["binance-futures","BTCUSDT",1743573780783,[[84093.4,3.298],[84092.9,0.002],[84092.5,0.002],[84092.1,0.005],[84092.0,0.071]],[[84093.5,15.372],[84094.0,0.071],[84094.1,0.002],[84094.2,0.089],[84094.3,0.002]]]
["binance-futures","BTCUSDT",1743573823766,[[84071.8,0.999],[84071.3,0.002],[84071.0,0.083],[84070.9,0.006],[84070.8,0.002]],[[84071.9,37.279],[84072.0,0.128],[84072.1,0.008],[84072.2,0.002],[84072.6,0.003]]]
["binance-futures","BTCUSDT",1743573884627,[[84045.6,5.78],[84045.0,0.05],[84044.9,0.004],[84044.6,0.053],[84044.4,0.004]],[[84045.7,9.798],[84045.8,0.277],[84045.9,0.227],[84046.0,0.269],[84046.1,0.004]]]
["binance-futures","BTCUSDT",1743573908286,[[84048.9,1.158],[84048.8,0.014],[84048.1,0.002]],[[84049.0,9.539],[84049.1,0.002],[84049.3,0.089],[84049.4,0.014],[84050.4,0.048]]]
["binance-futures","BTCUSDT",1743573950251,[[84070.0,5.882],[84069.9,0.009],[84069.5,0.003],[84069.2,0.002],[84068.3,0.027]],[[84070.1,10.976],[84070.2,0.047],[84070.3,0.006],[84070.4,0.127],[84070.8,0.002]]]
["binance-futures","BTCUSDT",1743574032416,[[84047.9,15.602],[84047.8,0.411],[84047.7,0.026],[84046.8,0.004],[84046.7,0.713]],[[84048.0,6.611],[84048.1,0.003],[84048.3,0.16],[84048.4,0.002],[84048.9,0.002]]]
["binance-futures","BTCUSDT",1743574064901,[[84023.9,8.208],[84023.8,0.006],[84023.6,0.002],[84023.0,0.014],[84022.9,0.004]],[[84024.0,9.774],[84024.1,0.006],[84024.2,0.089],[84024.3,0.002],[84024.4,0.002]]]
["binance-futures","BTCUSDT",1743574124982,[[84025.4,1.858],[84025.3,1.667],[84025.2,0.002],[84024.4,0.015],[84022.7,0.151]],[[84025.5,11.139],[84025.6,0.005],[84025.7,0.002],[84025.8,0.197],[84025.9,0.002]]]
["binance-futures","BTCUSDT",1743574152421,[[84008.0,5.201],[84007.6,0.005],[84007.3,0.01],[84007.2,0.038],[84007.1,0.002]],[[84008.1,26.405],[84008.2,0.011],[84008.3,0.01],[84008.4,0.003],[84008.7,0.005]]]
["binance-futures","BTCUSDT",1743574191262,[[84024.3,9.607],[84024.2,0.002],[84024.1,0.06],[84024.0,0.002],[84022.3,0.173]],[[84024.4,9.627],[84024.5,0.008],[84024.8,0.028],[84024.9,0.002],[84025.0,0.009]]]
["binance-futures","BTCUSDT",1743574228445,[[83966.1,27.645],[83966.0,0.089],[83965.9,0.002],[83965.8,0.002],[83965.7,0.3]],[[83966.2,0.712],[83967.3,0.005],[83967.4,0.002],[83967.5,0.002],[83968.1,0.297]]]
["binance-futures","BTCUSDT",1743574295341,[[83922.1,6.12],[83922.0,0.071],[83921.9,0.002],[83920.7,0.003],[83919.6,0.006]],[[83922.2,7.987],[83922.3,0.007],[83922.6,0.007],[83923.1,0.004],[83923.4,0.005]]]
["binance-futures","BTCUSDT",1743574310077,[[83922.1,2.091],[83922.0,0.069],[83921.9,0.004],[83921.5,0.002],[83920.0,0.073]],[[83922.2,13.346],[83922.3,0.01],[83922.4,0.002],[83922.6,0.015],[83923.1,0.004]]]
["binance-futures","BTCUSDT",1743574383179,[[83910.0,7.618],[83909.9,0.004],[83909.8,0.002],[83909.7,0.004],[83909.6,0.015]],[[83910.1,9.745],[83910.2,0.013],[83910.3,0.002],[83910.4,0.004],[83910.5,0.504]]]
["binance-futures","BTCUSDT",1743574417842,[[83902.0,12.423],[83901.9,0.006],[83900.8,0.002],[83900.2,0.002],[83900.1,2.191]],[[83902.1,9.839],[83902.2,0.003],[83902.4,0.03],[83902.5,0.002],[83902.8,0.091]]]
["binance-futures","BTCUSDT",1743574432231,[[83891.5,0.107],[83891.4,0.022],[83891.3,0.002],[83891.1,0.002],[83886.9,0.002]],[[83891.6,13.904],[83891.8,0.004],[83891.9,0.591],[83892.0,0.071],[83892.1,0.023]]]
["binance-futures","BTCUSDT",1743574503538,[[83955.3,4.621],[83955.2,15.705],[83955.1,0.008],[83951.1,0.072],[83950.8,0.2]],[[83955.4,27.976],[83955.5,0.077],[83955.6,0.006],[83956.0,0.071],[83956.2,0.048]]]
["binance-futures","BTCUSDT",1743574535826,[[83930.9,18.52],[83930.8,0.02],[83930.7,0.004],[83930.0,0.117],[83924.4,0.37]],[[83931.0,7.005],[83931.1,0.003],[83931.2,0.03],[83931.3,0.002],[83932.0,0.099]]]
["binance-futures","BTCUSDT",1743574577658,[[83943.9,3.914],[83943.4,0.002],[83943.0,0.002],[83942.8,0.066]],[[83944.0,7.783],[83944.1,0.093],[83944.2,0.002],[83945.2,0.089],[83945.3,0.005]]]
["binance-futures","BTCUSDT",1743574599627,[[83984.3,20.619],[83984.2,0.093],[83984.1,0.002],[83984.0,0.071],[83983.4,0.048]],[[83984.4,0.066],[83984.7,0.002],[83985.5,0.016],[83988.5,0.021],[83988.6,0.36]]]
["binance-futures","BTCUSDT",1743574655568,[[84048.8,11.027],[84048.7,0.139],[84048.6,0.002],[84048.0,0.206],[84046.6,0.089]],[[84048.9,7.365],[84049.0,0.002],[84049.5,0.458],[84049.6,0.002],[84049.9,0.462]]]
["binance-futures","BTCUSDT",1743574688117,[[84127.3,25.706],[84127.2,1.426],[84127.1,0.002],[84126.8,0.002]],[[84127.4,18.75],[84127.5,0.004],[84127.6,0.002],[84127.7,0.002],[84128.1,0.002]]]
["binance-futures","BTCUSDT",1743574759139,[[84067.7,15.6],[84067.6,0.009],[84067.5,0.004],[84067.3,0.002],[84066.1,0.206]],[[84067.8,10.429],[84067.9,0.006],[84068.3,0.002],[84068.7,0.002],[84069.0,0.002]]]
["binance-futures","BTCUSDT",1743574773304,[[84033.0,11.014],[84032.9,0.008],[84032.5,0.093],[84032.4,0.004],[84028.4,0.002]],[[84033.1,9.498],[84033.2,0.006],[84033.7,0.002],[84034.4,0.048],[84034.5,0.019]]]
["binance-futures","BTCUSDT",1743574810841,[[84035.7,3.777],[84035.5,0.004],[84035.0,0.015],[84034.6,0.007],[84034.0,0.069]],[[84035.8,19.444],[84035.9,0.017],[84036.0,0.075],[84036.2,0.002],[84036.6,0.002]]]
["binance-futures","BTCUSDT",1743574883814,[[84048.1,7.917],[84048.0,0.073],[84047.9,0.091],[84047.8,0.006],[84047.6,0.024]],[[84048.2,0.327],[84048.9,0.002],[84050.0,0.235],[84050.7,0.006],[84053.4,0.002]]]
["binance-futures","BTCUSDT",1743574931342,[[84000.0,0.091],[83999.9,0.002],[83999.5,0.002],[83999.2,0.002]],[[84000.1,7.565],[84000.2,0.116],[84000.3,0.002],[84000.5,0.089],[84000.7,0.002]]]
["binance-futures","BTCUSDT",1743574948622,[[84007.8,15.91],[84007.7,0.176],[84007.6,0.004],[84007.2,0.03],[84004.5,0.007]],[[84007.9,2.339],[84009.1,0.005],[84010.2,0.023],[84010.3,0.002],[84013.4,0.002]]]
["binance-futures","BTCUSDT",1743575007955,[[83970.0,6.794],[83969.9,0.005],[83969.6,0.05],[83969.5,0.002],[83969.1,0.089]],[[83970.1,3.201],[83970.4,0.002],[83971.3,0.038],[83971.4,0.002],[83972.0,0.084]]]
["binance-futures","BTCUSDT",1743575050228,[[83961.0,0.146],[83960.3,0.002],[83957.5,0.002],[83955.3,0.002],[83954.1,0.22]],[[83961.1,27.741],[83961.2,0.05],[83961.3,0.014],[83961.4,1.496],[83961.5,3.204]]]
["binance-futures","BTCUSDT",1743575073501,[[83949.9,4.564],[83949.8,0.002],[83949.3,0.002],[83948.9,0.002],[83948.1,0.054]],[[83950.0,6.691],[83950.1,0.006],[83950.2,0.002],[83950.3,0.558],[83950.4,0.504]]]
["binance-futures","BTCUSDT",1743575126404,[[83933.0,10.463],[83932.9,0.006],[83932.7,0.005],[83932.5,0.096],[83932.4,0.002]],[[83933.1,15.845],[83933.2,0.008],[83933.3,0.004],[83934.0,0.002],[83935.7,0.202]]]
["binance-futures","BTCUSDT",1743575186062,[[83930.0,9.69],[83929.9,0.009],[83929.8,0.938],[83929.7,0.005],[83928.2,0.089]],[[83930.1,12.981],[83930.2,0.006],[83930.6,0.063],[83930.7,0.006],[83931.9,0.002]]]
["binance-futures","BTCUSDT",1743575247214,[[83960.1,44.459],[83960.0,1.363],[83959.9,0.28],[83959.8,0.3],[83959.6,0.05]],[[83960.2,0.763],[83960.6,0.002],[83961.1,0.002],[83962.3,0.004],[83964.0,0.082]]]
["binance-futures","BTCUSDT",1743575247996,[[83964.7,32.063],[83964.6,0.012],[83964.5,0.008],[83964.0,0.048],[83963.9,0.003]],[[83964.8,11.772],[83964.9,0.004],[83965.7,0.002],[83965.9,0.02],[83966.0,0.084]]]
["binance-futures","BTCUSDT",1743575311547,[[84035.5,13.041],[84035.4,0.021],[84035.3,0.025],[84035.1,0.089],[84035.0,0.002]],[[84035.6,4.042],[84035.9,0.002],[84036.2,0.004],[84036.5,0.002],[84037.4,0.004]]]
["binance-futures","BTCUSDT",1743575371583,[[84085.0,21.098],[84084.9,0.169],[84084.8,0.006],[84084.4,0.002],[84084.1,0.002]],[[84085.1,11.682],[84085.2,0.004],[84085.6,0.003],[84086.2,0.002],[84087.0,0.089]]]
["binance-futures","BTCUSDT",1743575417532,[[84088.6,16.83],[84088.5,0.008],[84088.3,0.094],[84088.2,0.004],[84088.1,0.166]],[[84088.7,8.792],[84088.8,0.008],[84088.9,0.002],[84089.3,0.246],[84089.4,0.029]]]
["binance-futures","BTCUSDT",1743575436346,[[84070.0,24.396],[84069.9,0.013],[84069.8,0.002],[84069.2,0.002],[84069.1,0.074]],[[84070.1,12.098],[84070.2,0.014],[84070.3,0.004],[84070.5,0.031],[84070.6,0.002]]]
["binance-futures","BTCUSDT",1743575498029,[[84019.5,13.527],[84019.4,0.008],[84019.3,0.173],[84019.2,0.145],[84018.2,0.724]],[[84019.6,18.08],[84019.7,0.004],[84019.8,0.009],[84019.9,0.002],[84020.0,0.481]]]
["binance-futures","BTCUSDT",1743575549780,[[84116.4,13.326],[84116.3,0.124],[84116.2,0.002],[84116.0,0.162],[84115.9,0.022]],[[84116.5,1.506],[84116.6,0.004],[84116.9,0.002],[84117.3,0.002],[84117.9,0.002]]]
["binance-futures","BTCUSDT",1743575563808,[[84144.0,11.972],[84143.9,0.007],[84143.5,0.002],[84143.2,0.048],[84143.1,0.002]],[[84144.1,6.136],[84144.2,0.045],[84144.3,0.041],[84144.4,0.026],[84144.6,0.089]]]
["binance-futures","BTCUSDT",1743575612371,[[84112.4,1.106],[84112.1,11.736],[84111.7,0.048],[84111.6,10.298],[84111.5,0.69]],[[84113.3,0.002],[84113.4,0.004],[84114.3,0.036],[84114.5,0.002],[84115.5,0.002]]]
["binance-futures","BTCUSDT",1743575672007,[[84114.3,25.329],[84114.2,1.127],[84114.1,0.005],[84114.0,0.084],[84113.9,0.004]],[[84114.4,2.961],[84114.7,0.002],[84115.1,0.002],[84116.0,0.012],[84116.1,0.004]]]
["binance-futures","BTCUSDT",1743575687313,[[84134.9,10.379],[84134.8,0.163],[84134.7,0.002],[84134.5,0.191],[84134.4,0.039]],[[84135.0,10.275],[84135.1,0.249],[84135.2,0.761],[84135.8,0.002],[84135.9,0.008]]]
["binance-futures","BTCUSDT",1743575739903,[[84128.0,35.617],[84127.9,8.025],[84127.8,0.091],[84127.7,0.004],[84127.6,0.048]],[[84128.1,2.836],[84129.4,0.002],[84131.2,0.029],[84132.0,0.202],[84132.4,0.367]]]
["binance-futures","BTCUSDT",1743575796641,[[84120.0,9.997],[84119.9,0.009],[84119.5,0.046],[84119.4,0.005],[84109.6,0.002]],[[84120.1,2.973],[84120.6,0.002],[84120.9,0.002],[84121.0,1.595],[84121.1,5.53]]]
["binance-futures","BTCUSDT",1743575851430,[[84139.3,11.096],[84139.2,0.02],[84139.1,0.109],[84139.0,0.002],[84137.6,0.175]],[[84139.4,10.04],[84139.5,0.055],[84139.6,0.004],[84139.8,0.008],[84139.9,0.017]]]
["binance-futures","BTCUSDT",1743575864120,[[84128.8,12.653],[84128.7,0.002],[84128.6,0.039],[84128.5,0.002],[84128.4,0.002]],[[84128.9,9.004],[84129.1,0.002],[84130.0,0.082],[84130.7,0.003],[84130.8,0.002]]]
["binance-futures","BTCUSDT",1743575923054,[[84139.3,13.06],[84139.2,0.095],[84139.1,0.002],[84138.9,0.007],[84138.8,0.718]],[[84139.4,2.814],[84139.5,0.047],[84140.0,0.006],[84140.1,0.035],[84143.5,0.002]]]
["binance-futures","BTCUSDT",1743575982618,[[84195.4,0.849],[84195.3,0.052],[84195.2,0.032],[84194.5,0.002],[84194.4,0.032]],[[84195.5,16.732],[84195.6,4.308],[84195.7,0.402],[84195.8,0.125],[84195.9,7.717]]]
["binance-futures","BTCUSDT",1743576034838,[[84161.8,12.062],[84161.7,0.009],[84161.6,0.048],[84161.5,0.017],[84161.4,0.015]],[[84161.9,8.887],[84162.0,0.017],[84162.1,0.002],[84162.4,0.032],[84164.7,0.002]]]
["binance-futures","BTCUSDT",1743576058114,[[84200.6,3.713],[84200.2,0.015],[84200.1,0.03],[84200.0,0.062],[84199.5,0.2]],[[84200.7,16.401],[84200.8,0.006],[84201.0,0.163],[84201.1,0.402],[84202.0,0.084]]]
["binance-futures","BTCUSDT",1743576099705,[[84192.5,5.829],[84192.0,0.082],[84191.9,0.002],[84191.8,0.005]],[[84192.6,16.093],[84192.7,0.008],[84192.8,0.002],[84193.2,0.002],[84193.4,0.004]]]
["binance-futures","BTCUSDT",1743576158264,[[84180.3,0.077],[84180.2,0.002],[84180.0,0.004],[84179.9,0.004],[84179.8,0.002]],[[84180.4,22.071],[84180.5,0.006],[84180.6,0.004],[84180.7,0.002],[84180.8,0.164]]]
["binance-futures","BTCUSDT",1743576173738,[[84175.0,36.145],[84174.9,0.05],[84174.8,0.009],[84174.6,0.002],[84170.4,0.392]],[[84175.1,0.772],[84177.5,0.038],[84177.6,0.007],[84177.7,0.002],[84177.9,0.071]]]
["binance-futures","BTCUSDT",1743576225162,[[84244.4,2.207],[84244.3,0.002],[84244.1,0.089],[84244.0,0.086],[84240.2,0.186]],[[84244.5,15.306],[84244.7,0.01],[84244.8,0.002],[84245.0,0.007],[84245.5,0.08]]]
["binance-futures","BTCUSDT",1743576280399,[[84282.6,5.189],[84282.0,0.002],[84281.4,0.002],[84281.3,0.062],[84281.2,0.007]],[[84282.7,12.601],[84282.8,0.004],[84283.0,0.005],[84283.2,0.048],[84286.4,0.091]]]
["binance-futures","BTCUSDT",1743576341025,[[84204.0,9.211],[84203.9,0.002],[84203.3,0.088],[84203.2,0.124],[84202.6,0.093]],[[84204.1,9.677],[84204.2,0.004],[84204.3,0.608],[84204.4,2.325],[84204.8,0.002]]]
["binance-futures","BTCUSDT",1743576345536,[[84204.0,8.722],[84203.9,0.013],[84203.8,0.002],[84203.3,0.075]],[[84204.1,11.501],[84204.2,0.006],[84204.3,0.144],[84204.4,0.004],[84205.0,0.252]]]
["binance-futures","BTCUSDT",1743576419776,[[84186.6,14.297],[84186.5,0.092],[84186.4,0.002],[84186.1,0.002],[84186.0,0.482]],[[84186.7,2.411],[84186.8,0.002],[84187.3,0.002],[84187.4,0.007],[84208.7,0.002]]]
["binance-futures","BTCUSDT",1743576458388,[[84166.4,0.803],[84166.3,0.017],[84166.2,0.002],[84166.1,0.014],[84166.0,0.716]],[[84166.5,16.397],[84166.6,0.769],[84166.7,0.005],[84167.0,0.025],[84167.1,0.869]]]
["binance-futures","BTCUSDT",1743576523841,[[84156.4,13.35],[84156.3,0.016],[84156.2,0.091],[84156.0,0.136],[84155.7,0.002]],[[84156.5,7.212],[84156.6,0.004],[84156.9,0.002],[84157.4,0.005],[84159.8,0.006]]]
["binance-futures","BTCUSDT",1743576549251,[[84156.8,1.654],[84156.4,0.366],[84156.3,0.002],[84156.2,0.002],[84155.3,0.004]],[[84156.9,14.25],[84157.0,0.066],[84157.1,0.12],[84157.2,0.035],[84157.3,0.036]]]
["binance-futures","BTCUSDT",1743576598342,[[84116.1,11.211],[84116.0,0.021],[84115.9,0.215],[84115.8,1.17],[84115.7,0.006]],[[84116.2,11.436],[84116.3,0.008],[84116.4,0.002],[84116.8,0.032],[84116.9,0.656]]]
["binance-futures","BTCUSDT",1743576630446,[[84124.2,12.997],[84124.1,0.255],[84124.0,0.562],[84123.8,0.002],[84123.6,0.07]],[[84124.3,3.017],[84124.4,0.003],[84124.5,0.005],[84124.9,0.004],[84125.1,0.002]]]
["binance-futures","BTCUSDT",1743576712966,[[84150.0,8.451],[84149.9,0.002],[84149.8,0.002],[84149.5,0.002],[84149.3,0.02]],[[84150.1,13.389],[84150.2,2.11],[84150.3,1.182],[84150.9,0.002],[84151.0,0.038]]]
["binance-futures","BTCUSDT",1743576728819,[[84157.6,13.898],[84157.5,0.009],[84157.4,0.003],[84157.3,0.069],[84157.2,0.002]],[[84157.7,7.545],[84157.8,2.26],[84157.9,0.212],[84159.3,0.016],[84160.1,0.006]]]
["binance-futures","BTCUSDT",1743576800648,[[84137.6,30.769],[84137.5,0.099],[84137.4,0.01],[84136.8,0.048],[84136.2,0.387]],[[84137.7,0.667],[84137.9,0.03],[84138.0,0.002],[84138.1,0.005],[84138.4,0.002]]]
["binance-futures","BTCUSDT",1743576845112,[[84155.4,10.215],[84155.3,0.012],[84155.2,0.335],[84155.1,0.002],[84155.0,0.716]],[[84155.5,3.508],[84155.6,0.003],[84156.0,0.226],[84156.1,0.556],[84156.4,0.004]]]
["binance-futures","BTCUSDT",1743576860476,[[84149.9,0.474],[84149.8,0.002],[84149.2,0.025],[84149.1,0.002],[84149.0,0.093]],[[84150.0,29.237],[84150.1,0.081],[84150.2,0.01],[84150.3,0.004],[84150.4,0.326]]]
["binance-futures","BTCUSDT",1743576936194,[[84159.5,21.281],[84159.4,0.1],[84159.3,0.002],[84159.2,0.048],[84159.1,0.004]],[[84159.6,3.168],[84160.0,0.091],[84160.1,0.004],[84160.3,0.002],[84161.3,0.006]]]
["binance-futures","BTCUSDT",1743576977383,[[84184.8,6.888],[84184.7,0.089],[84184.6,0.006],[84184.3,0.002],[84183.9,0.002]],[[84184.9,1.811],[84185.0,0.004],[84185.7,0.003],[84186.4,0.301],[84186.5,0.503]]]
["binance-futures","BTCUSDT",1743577018841,[[84188.0,4.269],[84187.8,0.005],[84187.5,0.091],[84187.4,0.004],[84186.9,0.002]],[[84188.1,6.503],[84188.2,0.349],[84188.3,0.053],[84188.4,0.002],[84188.5,0.036]]]
["binance-futures","BTCUSDT",1743577048345,[[84143.3,0.023],[84143.2,0.002],[84142.2,0.004],[84142.0,0.002],[84139.4,0.008]],[[84143.4,18.019],[84143.8,0.002],[84143.9,0.359],[84144.0,0.12],[84144.1,0.373]]]
["binance-futures","BTCUSDT",1743577111281,[[84110.0,1.055],[84109.9,0.041],[84109.8,0.064],[84109.6,0.055],[84109.5,0.086]],[[84110.1,7.948],[84110.2,0.006],[84110.3,0.089],[84110.4,0.148],[84110.5,0.091]]]
["binance-futures","BTCUSDT",1743577142205,[[84114.6,8.267],[84114.5,0.004],[84113.4,0.256],[84113.3,0.715],[84106.9,0.556]],[[84114.7,5.742],[84115.1,0.002],[84115.4,0.004],[84115.5,0.042],[84115.6,0.075]]]
["binance-futures","BTCUSDT",1743577224992,[[84076.9,10.811],[84076.8,0.152],[84076.7,0.012],[84076.6,0.013],[84076.4,0.448]],[[84077.0,0.098],[84077.1,0.039],[84078.0,0.005],[84078.6,0.006],[84085.4,0.048]]]
["binance-futures","BTCUSDT",1743577239487,[[84129.8,4.797],[84128.2,0.01],[84128.1,0.004],[84128.0,0.582],[84120.4,0.108]],[[84129.9,26.765],[84130.0,0.102],[84130.1,0.006],[84130.8,0.002],[84131.3,0.002]]]
["binance-futures","BTCUSDT",1743577316525,[[84177.5,6.5],[84177.4,0.003],[84177.3,0.002],[84176.8,0.002]],[[84177.6,7.056],[84177.7,0.002],[84177.9,0.057],[84178.0,0.089],[84179.3,0.015]]]
["binance-futures","BTCUSDT",1743577350355,[[84188.9,2.03],[84188.8,0.026],[84188.7,0.002],[84188.3,0.002],[84188.0,0.042]],[[84189.0,16.748],[84189.1,0.607],[84189.2,0.002],[84189.4,0.089],[84189.5,0.329]]]
["binance-futures","BTCUSDT",1743577394089,[[84137.0,2.393],[84136.8,0.002],[84135.9,0.015],[84135.8,0.002],[84134.1,0.43]],[[84137.1,11.484],[84137.2,0.095],[84137.3,0.002],[84137.5,0.002],[84138.0,0.082]]]
["binance-futures","BTCUSDT",1743577417057,[[84095.6,9.706],[84095.5,0.098],[84095.4,0.002],[84095.3,0.003],[84095.2,0.014]],[[84095.7,5.158],[84095.9,0.002],[84096.1,0.038],[84096.2,0.002],[84102.0,0.134]]]
["binance-futures","BTCUSDT",1743577480901,[[84050.0,9.377],[84049.9,0.091],[84049.8,0.02],[84049.6,0.239],[84048.8,0.091]],[[84050.1,6.886],[84050.2,0.005],[84050.6,0.004],[84050.8,0.002],[84050.9,0.002]]]
["binance-futures","BTCUSDT",1743577516316,[[84050.0,0.233],[84049.8,0.054],[84049.7,0.01],[84049.6,0.039],[84049.2,0.07]],[[84050.1,16.51],[84050.2,1.26],[84050.3,0.241],[84050.4,0.45],[84050.5,0.115]]]
["binance-futures","BTCUSDT",1743577545785,[[83999.9,15.206],[83999.8,0.111],[83999.7,0.002],[83999.6,0.01],[83999.4,0.128]],[[84000.0,6.493],[84000.1,0.008],[84001.1,0.007],[84001.6,0.018],[84001.7,0.004]]]
["binance-futures","BTCUSDT",1743577594462,[[84004.2,1.208],[84004.1,0.002],[84003.8,0.01]],[[84004.3,29.708],[84004.4,0.009],[84004.5,0.364],[84004.6,0.014],[84004.7,0.358]]]
["binance-futures","BTCUSDT",1743577657869,[[84007.1,7.553],[84007.0,0.205],[84006.9,0.002],[84006.8,0.002],[84006.7,0.089]],[[84007.2,0.664],[84008.0,0.002],[84008.1,0.028],[84008.2,0.002],[84009.1,0.007]]]
["binance-futures","BTCUSDT",1743577716890,[[84038.4,8.468],[84038.3,0.016],[84038.2,0.002],[84038.0,0.084],[84033.9,0.329]],[[84038.5,7.138],[84038.6,0.008],[84038.7,0.012],[84038.8,0.023],[84039.2,0.03]]]
["binance-futures","BTCUSDT",1743577758057,[[84025.4,15.309],[84025.3,0.098],[84025.2,0.004],[84024.9,0.002]],[[84025.5,4.364],[84025.6,0.051],[84025.7,0.002],[84026.0,0.002],[84026.9,0.002]]]
["binance-futures","BTCUSDT",1743577785567,[[84024.3,13.548],[84024.2,0.096],[84024.1,0.002],[84024.0,0.082],[84023.9,0.002]],[[84024.4,6.211],[84024.5,0.008],[84024.7,0.002],[84025.2,0.002],[84025.5,0.005]]]
["binance-futures","BTCUSDT",1743577848090,[[84038.3,2.722],[84038.2,0.014],[84038.1,0.002],[84038.0,0.002],[84037.9,0.002]],[[84038.4,13.104],[84038.5,0.013],[84038.6,0.002],[84038.7,0.091],[84039.6,0.091]]]
["binance-futures","BTCUSDT",1743577889854,[[84046.1,0.002],[84046.0,0.006]],[[84046.2,3.737],[84046.7,2.769],[84046.8,1.981],[84046.9,13.121],[84047.0,3.924]]]
["binance-futures","BTCUSDT",1743577916681,[[84025.4,9.409],[84025.3,0.004],[84025.2,0.093],[84025.1,0.002],[84025.0,0.129]],[[84025.5,16.738],[84025.6,0.016],[84025.7,0.004],[84026.0,0.082],[84026.5,0.007]]]
["binance-futures","BTCUSDT",1743577971666,[[83994.9,0.486],[83994.7,0.035],[83994.6,0.056],[83994.5,0.009],[83994.4,0.036]],[[83995.0,10.486],[83995.1,0.388],[83995.2,0.05],[83995.3,0.022],[83995.6,0.002]]]
["binance-futures","BTCUSDT",1743578038283,[[83999.1,0.635],[83999.0,0.006],[83998.9,0.022],[83998.8,0.03],[83998.4,0.03]],[[83999.2,20.545],[83999.3,0.01],[83999.4,0.663],[83999.5,0.002],[83999.6,1.082]]]
["binance-futures","BTCUSDT",1743578054521,[[83992.8,12.109],[83992.7,0.017],[83992.6,0.004],[83992.3,0.748],[83992.2,0.09]],[[83992.9,11.36],[83993.0,0.019],[83993.1,0.004],[83993.2,0.048],[83993.6,0.089]]]
["binance-futures","BTCUSDT",1743578105303,[[83999.0,11.86],[83998.9,0.041],[83998.8,0.063],[83998.6,0.007]],[[83999.1,12.443],[83999.2,0.416],[83999.3,0.028],[83999.6,0.052],[83999.8,0.002]]]
["binance-futures","BTCUSDT",1743578171170,[[84027.9,7.886],[84027.2,0.03],[84027.1,0.113],[84027.0,0.005],[84026.2,0.002]],[[84028.0,5.548],[84028.2,0.287],[84028.3,0.002],[84028.4,0.002],[84028.6,0.002]]]
["binance-futures","BTCUSDT",1743578233753,[[84064.9,5.054],[84064.8,0.03],[84064.7,0.002],[84064.2,0.002],[84064.1,0.002]],[[84065.0,11.143],[84065.1,0.002],[84065.5,0.005],[84065.7,0.004],[84065.8,0.977]]]
["binance-futures","BTCUSDT",1743578236241,[[84064.9,7.593],[84064.8,0.119],[84064.7,0.002],[84064.5,0.003],[84064.2,0.002]],[[84065.0,8.458],[84065.1,0.002],[84065.5,0.005],[84065.7,0.109],[84065.8,0.979]]]
["binance-futures","BTCUSDT",1743578302962,[[84109.9,16.943],[84109.8,0.01],[84109.7,0.002],[84109.5,0.002],[84109.4,0.354]],[[84110.0,6.054],[84111.1,0.004],[84111.9,0.058],[84112.0,0.084],[84112.4,0.056]]]
["binance-futures","BTCUSDT",1743578348825,[[84156.4,0.349],[84156.3,0.012],[84156.2,0.004],[84155.9,0.002],[84153.1,0.002]],[[84156.5,23.595],[84156.6,0.233],[84156.7,0.006],[84156.9,0.004],[84157.2,0.012]]]
["binance-futures","BTCUSDT",1743578411501,[[84156.5,7.113],[84156.4,0.003],[84156.3,0.004],[84156.2,0.304],[84156.1,0.002]],[[84156.6,2.292],[84156.9,0.002],[84157.0,0.002],[84157.1,0.464],[84157.2,0.004]]]
["binance-futures","BTCUSDT",1743578426330,[[84156.5,2.291],[84156.3,0.002],[84156.2,0.002],[84155.5,0.005],[84154.9,0.006]],[[84156.6,11.079],[84156.7,0.208],[84156.8,0.002],[84156.9,0.002],[84157.3,0.002]]]
["binance-futures","BTCUSDT",1743578477171,[[84147.9,13.872],[84147.8,0.045],[84147.7,0.006],[84147.6,0.01],[84147.5,0.089]],[[84148.0,6.848],[84148.1,0.005],[84148.2,0.015],[84148.3,0.002],[84148.5,0.002]]]
["binance-futures","BTCUSDT",1743578536657,[[84188.6,29.02],[84188.5,0.258],[84188.4,0.191],[84188.3,0.002],[84188.1,0.002]],[[84188.7,9.951],[84189.0,0.006],[84189.9,0.048],[84190.1,0.004],[84191.7,0.002]]]
["binance-futures","BTCUSDT",1743578553714,[[84169.0,20.909],[84168.9,0.612],[84168.8,0.029],[84168.0,0.18],[84167.9,0.002]],[[84169.1,4.355],[84169.5,0.002],[84169.6,0.215],[84169.7,0.002],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1743578601346,[[84194.0,30.676],[84193.9,0.008],[84193.8,0.005],[84193.6,0.048],[84193.5,0.002]],[[84194.1,0.502],[84194.9,0.002],[84196.1,0.002],[84196.4,0.002],[84197.9,0.003]]]
["binance-futures","BTCUSDT",1743578662407,[[84179.5,10.342],[84179.4,0.166],[84179.3,0.051],[84178.9,0.089],[84177.7,0.059]],[[84179.6,5.668],[84179.7,0.002],[84180.0,0.054],[84180.1,0.002],[84180.6,0.048]]]
["binance-futures","BTCUSDT",1743578720328,[[84165.7,0.584],[84165.6,0.012],[84165.5,0.004],[84165.3,0.002]],[[84165.8,12.382],[84165.9,0.094],[84166.0,0.119],[84166.3,0.002],[84166.4,1.03]]]
["binance-futures","BTCUSDT",1743578734421,[[84183.2,8.974],[84183.1,0.018],[84183.0,0.002],[84182.4,0.002],[84182.1,0.06]],[[84183.3,9.418],[84183.4,0.003],[84183.7,0.089],[84183.8,0.002],[84184.0,0.071]]]
["binance-futures","BTCUSDT",1743578794986,[[84114.9,5.641],[84114.8,0.016],[84114.7,0.002],[84114.0,0.069],[84113.1,0.089]],[[84115.0,10.121],[84115.1,0.005],[84115.6,0.039],[84115.7,0.064],[84116.8,0.005]]]
["binance-futures","BTCUSDT",1743578856194,[[84132.9,8.657],[84132.8,0.002],[84132.6,0.004],[84132.3,0.016],[84132.2,0.002]],[[84133.0,7.234],[84133.1,0.003],[84133.3,0.002],[84134.0,0.074],[84134.1,0.002]]]
["binance-futures","BTCUSDT",1743578916353,[[84182.7,0.537],[84182.4,0.002],[84180.0,0.004],[84179.9,0.086],[84176.3,0.339]],[[84182.8,6.816],[84183.1,0.002],[84183.4,0.004],[84183.5,1.166],[84183.7,0.028]]]
["binance-futures","BTCUSDT",1743578940873,[[84156.6,26.027],[84156.5,0.111],[84156.4,0.007],[84156.3,0.003],[84156.2,0.144]],[[84156.7,0.141],[84156.8,0.056],[84156.9,0.002],[84157.3,0.002],[84158.9,0.441]]]
["binance-futures","BTCUSDT",1743578988882,[[84107.6,3.37],[84107.5,0.015],[84107.4,0.002],[84107.2,0.002],[84106.8,0.005]],[[84107.7,13.713],[84107.8,0.018],[84107.9,0.014],[84108.0,0.11],[84108.1,0.014]]]
["binance-futures","BTCUSDT",1743579049781,[[84082.2,12.012],[84082.1,0.019],[84082.0,0.004],[84081.8,0.089],[84081.7,0.092]],[[84082.3,11.878],[84082.4,0.454],[84082.5,0.379],[84082.6,0.002],[84083.8,0.122]]]
["binance-futures","BTCUSDT",1743579066022,[[84089.9,12.183],[84089.8,0.283],[84089.7,0.002]],[[84090.0,16.66],[84090.1,0.008],[84090.2,0.006],[84090.6,0.002],[84092.7,0.418]]]
["binance-futures","BTCUSDT",1743579112822,[[84307.0,4.937],[84306.9,0.011],[84306.8,0.052],[84306.4,0.03],[84306.0,0.069]],[[84307.1,4.857],[84307.2,0.002],[84307.5,0.004],[84307.6,0.4],[84307.7,0.002]]]
["binance-futures","BTCUSDT",1743579166371,[[84308.3,3.999],[84308.2,0.089],[84308.1,0.002],[84308.0,0.069],[84307.4,0.002]],[[84308.4,1.297],[84308.9,0.002],[84309.2,0.002],[84309.3,0.002],[84311.9,0.007]]]
["binance-futures","BTCUSDT",1743579181865,[[84289.9,20.864],[84289.8,0.005],[84289.7,5.64],[84289.6,0.05],[84289.2,0.038]],[[84290.0,0.324],[84291.9,0.03],[84292.0,0.073],[84294.0,0.119],[84294.1,0.223]]]
["binance-futures","BTCUSDT",1743579227308,[[84339.9,4.234],[84339.8,0.089],[84339.5,0.003],[84339.4,0.038]],[[84340.0,1.953],[84340.1,0.006],[84340.2,0.002],[84341.0,0.002],[84344.3,0.438]]]
["binance-futures","BTCUSDT",1743579283683,[[84387.8,3.626],[84387.7,0.801],[84387.6,0.017],[84387.5,0.063],[84387.4,0.068]],[[84387.9,7.536],[84388.0,0.069],[84388.1,0.002],[84388.3,0.002],[84388.4,0.022]]]
["binance-futures","BTCUSDT",1743579328838,[[84304.7,11.424],[84304.6,0.017],[84304.5,0.002],[84304.1,0.033],[84304.0,0.069]],[[84304.8,7.293],[84304.9,0.004],[84305.1,0.006],[84305.3,0.004],[84306.7,0.002]]]
["binance-futures","BTCUSDT",1743579343851,[[84304.7,7.993],[84304.6,0.061],[84304.5,0.002],[84304.4,0.024],[84304.0,0.069]],[[84304.8,5.217],[84304.9,0.136],[84305.0,0.106],[84305.1,0.004],[84305.2,0.003]]]
["binance-futures","BTCUSDT",1743579405807,[[84306.3,7.572],[84306.2,0.002],[84306.0,0.081],[84305.9,0.011],[84305.8,0.005]],[[84306.4,8.907],[84307.2,0.002],[84307.5,0.002],[84307.8,0.005],[84307.9,0.121]]]
["binance-futures","BTCUSDT",1743579449022,[[84343.1,5.735],[84342.9,0.184],[84342.8,0.004],[84342.2,0.002],[84342.1,0.002]],[[84343.2,6.015],[84343.3,0.105],[84343.4,0.004],[84343.5,0.002],[84344.6,0.002]]]
["binance-futures","BTCUSDT",1743579479581,[[84363.9,9.621],[84363.8,0.036],[84363.7,0.002],[84363.1,0.033],[84363.0,0.038]],[[84364.0,8.029],[84364.1,0.014],[84364.2,0.002],[84364.6,0.002],[84364.9,0.002]]]
["binance-futures","BTCUSDT",1743579514069,[[84356.7,15.543],[84356.6,0.166],[84356.5,0.017],[84356.4,0.013],[84356.3,0.002]],[[84356.8,6.139],[84356.9,0.003],[84357.0,0.002],[84357.5,0.002],[84358.0,0.069]]]
["binance-futures","BTCUSDT",1743579573749,[[84273.6,4.115],[84273.0,0.091],[84272.9,0.002],[84272.6,0.002],[84272.4,0.047]],[[84273.7,4.897],[84273.8,0.046],[84273.9,0.002],[84274.0,0.069],[84274.1,0.002]]]
["binance-futures","BTCUSDT",1743579641321,[[84235.3,14.59],[84235.2,0.162],[84235.1,0.014],[84235.0,0.002],[84234.9,0.338]],[[84235.4,11.238],[84235.5,0.008],[84235.8,0.01],[84235.9,0.002],[84236.9,0.022]]]
["binance-futures","BTCUSDT",1743579684259,[[84315.2,5.892],[84314.5,0.003],[84314.4,0.002],[84314.2,0.002],[84313.1,0.004]],[[84315.3,16.577],[84315.4,0.207],[84315.5,0.136],[84315.7,0.002],[84316.4,0.089]]]
["binance-futures","BTCUSDT",1743579699301,[[84292.4,6.987],[84292.3,0.108],[84292.2,0.032],[84292.1,0.002],[84292.0,0.24]],[[84292.5,2.074],[84292.9,0.002],[84293.3,0.252],[84293.4,0.004],[84293.6,0.005]]]
["binance-futures","BTCUSDT",1743579770508,[[84219.0,0.271],[84218.9,0.016],[84218.8,0.002],[84218.7,0.002],[84218.1,0.008]],[[84219.1,18.98],[84219.2,0.053],[84219.3,0.301],[84219.4,0.002],[84219.5,0.02]]]
["binance-futures","BTCUSDT",1743579812310,[[84250.6,0.256],[84250.0,0.164],[84249.9,0.019],[84249.5,0.003],[84248.5,0.002]],[[84250.7,8.873],[84250.8,0.002],[84250.9,0.267],[84251.0,0.002],[84251.2,0.047]]]
["binance-futures","BTCUSDT",1743579852800,[[84229.2,16.182],[84229.1,2.422],[84229.0,0.01],[84228.8,0.024],[84226.5,0.014]],[[84229.3,2.373],[84229.5,0.002],[84230.8,0.014],[84232.3,0.162],[84233.7,0.004]]]
["binance-futures","BTCUSDT",1743579884855,[[84205.6,10.561],[84205.5,0.004],[84205.2,0.002],[84205.1,0.11],[84205.0,0.013]],[[84205.7,1.681],[84205.8,0.813],[84205.9,0.006],[84206.5,0.002],[84208.8,0.002]]]
["binance-futures","BTCUSDT",1743579945171,[[84252.1,7.537],[84251.9,0.002],[84251.6,0.002],[84251.5,0.002],[84251.4,0.07]],[[84252.2,6.848],[84252.3,0.005],[84252.8,0.005],[84253.1,0.002],[84256.0,0.425]]]
["binance-futures","BTCUSDT",1743579973346,[[84246.9,7.965],[84246.8,0.002],[84246.2,0.003],[84246.1,0.153],[84246.0,0.073]],[[84247.0,5.726],[84247.3,0.002],[84248.0,0.083],[84248.1,0.004],[84249.2,0.002]]]
["binance-futures","BTCUSDT",1743580010948,[[84202.4,4.808],[84202.3,0.012],[84202.2,0.004],[84202.0,0.079],[84201.8,0.002]],[[84202.5,10.501],[84202.6,0.055],[84202.7,0.002],[84202.8,0.089],[84203.4,0.004]]]
["binance-futures","BTCUSDT",1743580095126,[[84160.7,9.74],[84160.6,0.022],[84160.5,0.002],[84160.4,0.002],[84160.3,0.018]],[[84160.8,3.316],[84161.2,0.002],[84161.9,0.022],[84162.0,0.073],[84168.1,0.096]]]
["binance-futures","BTCUSDT",1743580120801,[[84221.7,6.44],[84221.5,0.13],[84221.4,0.004],[84221.2,0.002],[84220.7,0.002]],[[84221.8,2.882],[84221.9,0.002],[84222.5,0.002],[84224.1,0.002],[84226.2,0.002]]]
["binance-futures","BTCUSDT",1743580185709,[[84194.9,4.682],[84194.8,0.005],[84194.0,0.069],[84193.9,0.002],[84193.7,0.002]],[[84195.0,12.878],[84195.1,0.006],[84195.9,0.012],[84196.0,0.118],[84201.7,0.471]]]
["binance-futures","BTCUSDT",1743580219426,[[84211.0,7.321],[84210.9,0.004],[84210.8,0.051],[84210.7,0.002],[84210.5,0.089]],[[84211.1,7.307],[84211.2,0.002],[84211.5,0.04],[84211.6,0.048],[84212.0,0.003]]]
["binance-futures","BTCUSDT",1743580254781,[[84203.3,1.742],[84203.1,0.018],[84203.0,0.002],[84202.6,0.002],[84202.0,0.069]],[[84203.4,6.942],[84203.5,0.003],[84203.9,0.057],[84204.0,0.118],[84207.6,0.016]]]
["binance-futures","BTCUSDT",1743580314216,[[84299.9,0.578],[84299.8,0.002],[84299.7,0.374],[84299.6,0.002],[84297.5,0.004]],[[84300.0,25.897],[84300.1,1.26],[84300.2,0.008],[84300.4,0.047],[84301.0,0.136]]]
["binance-futures","BTCUSDT",1743580349987,[[84312.6,6.315],[84312.5,0.005],[84312.4,0.002],[84311.9,0.002],[84311.3,0.005]],[[84312.7,6.624],[84312.8,0.002],[84312.9,0.144],[84313.0,0.358],[84313.1,0.002]]]
["binance-futures","BTCUSDT",1743580382218,[[84313.2,9.979],[84313.1,0.016],[84313.0,0.002],[84312.8,0.047],[84312.1,0.108]],[[84313.3,0.734],[84314.1,0.002],[84319.0,0.442],[84319.1,0.386],[84319.2,0.417]]]
["binance-futures","BTCUSDT",1743580427495,[[84381.3,4.978],[84380.9,0.089],[84380.8,0.004],[84380.1,0.133],[84380.0,0.078]],[[84381.4,6.065],[84381.5,0.002],[84382.6,0.002],[84382.9,0.002],[84383.2,0.047]]]
["binance-futures","BTCUSDT",1743580489642,[[84383.8,0.104],[84383.3,0.004],[84382.9,0.024],[84382.8,0.003],[84382.7,0.007]],[[84383.9,13.27],[84384.0,0.297],[84384.1,0.007],[84384.2,0.002],[84384.4,0.003]]]
["binance-futures","BTCUSDT",1743580504706,[[84364.2,0.15],[84364.1,0.012],[84363.9,0.002],[84362.8,0.002],[84362.7,0.002]],[[84364.3,8.845],[84364.4,0.047],[84364.5,0.002],[84364.6,0.083],[84364.7,0.147]]]
["binance-futures","BTCUSDT",1743580589841,[[84329.0,14.221],[84328.9,0.004],[84328.8,0.089],[84328.7,0.002],[84328.2,0.003]],[[84329.1,10.313],[84329.2,0.487],[84329.3,0.113],[84330.0,0.006],[84330.1,0.716]]]
["binance-futures","BTCUSDT",1743580617485,[[84349.3,7.934],[84349.2,0.155],[84349.1,0.002],[84348.3,0.07],[84344.0,0.425]],[[84349.4,6.726],[84349.5,0.002],[84350.1,0.002],[84350.3,0.004],[84351.1,0.002]]]
["binance-futures","BTCUSDT",1743580681581,[[84365.4,27.064],[84365.3,0.139],[84365.2,0.091],[84365.0,0.255],[84364.8,0.448]],[[84365.5,0.682],[84365.9,0.002],[84366.0,0.005],[84368.0,0.002],[84369.4,0.002]]]
["binance-futures","BTCUSDT",1743580720491,[],[[84401.5,5.331],[84402.0,0.069],[84402.2,1.397],[84402.6,0.615],[84402.7,0.615]]]
["binance-futures","BTCUSDT",1743580745338,[[84409.6,20.422],[84409.5,0.024],[84409.4,0.002],[84409.2,0.136],[84409.1,0.392]],[[84409.7,2.155],[84409.8,0.01],[84409.9,0.002],[84410.0,0.071],[84410.4,0.03]]]
["binance-futures","BTCUSDT",1743580785918,[[84381.3,2.355],[84380.7,0.005],[84380.0,0.374],[84378.8,0.067],[84378.6,0.002]],[[84381.4,15.258],[84381.5,0.008],[84381.6,0.174],[84381.7,0.002],[84381.9,0.089]]]
["binance-futures","BTCUSDT",1743580858093,[[84311.6,3.666],[84310.8,0.224],[84309.9,0.711],[84308.2,0.228],[84308.0,0.284]],[[84311.7,25.552],[84311.8,0.02],[84311.9,0.011],[84312.0,1.504],[84312.6,0.002]]]
["binance-futures","BTCUSDT",1743580873231,[[84311.6,3.747],[84311.5,0.077],[84311.4,0.002],[84311.2,0.03],[84309.8,0.157]],[[84311.7,8.278],[84311.8,0.068],[84311.9,0.004],[84312.0,0.069],[84312.9,0.094]]]
["binance-futures","BTCUSDT",1743580918141,[[84333.0,20.848],[84332.9,0.734],[84332.8,0.006],[84332.7,0.091],[84332.6,0.103]],[[84333.1,1.097],[84334.0,0.002],[84334.3,0.005],[84334.5,0.002],[84336.1,0.002]]]
["binance-futures","BTCUSDT",1743580983113,[[84375.2,2.044],[84374.2,0.002],[84374.1,0.005],[84374.0,0.002],[84369.5,0.002]],[[84375.3,32.215],[84375.4,0.095],[84375.5,0.006],[84375.6,0.002],[84375.7,0.2]]]
["binance-futures","BTCUSDT",1743581037567,[[84388.9,0.768],[84388.8,0.03],[84388.7,0.002],[84388.4,0.002],[84385.3,0.147]],[[84389.0,11.708],[84389.1,0.009],[84389.2,0.089],[84389.3,0.002],[84389.4,0.044]]]
["binance-futures","BTCUSDT",1743581048233,[[84389.9,3.079],[84388.0,0.002],[84386.5,0.004],[84385.9,0.032],[84385.3,0.09]],[[84390.0,9.981],[84390.1,0.006],[84390.2,0.073],[84390.3,0.002],[84390.6,0.005]]]
["binance-futures","BTCUSDT",1743581106956,[[84290.0,3.942],[84289.8,0.032],[84289.7,0.002],[84288.9,0.711],[84287.9,0.002]],[[84290.1,25.735],[84290.2,0.146],[84290.3,0.015],[84290.4,0.249],[84291.0,0.089]]]
["binance-futures","BTCUSDT",1743581154823,[[84299.9,30.814],[84299.8,0.824],[84299.7,0.01],[84299.6,0.358],[84299.5,0.089]],[[84300.0,0.112],[84300.1,1.139],[84300.5,0.007],[84302.4,0.002],[84302.5,0.002]]]
["binance-futures","BTCUSDT",1743581174961,[[84317.9,19.475],[84317.8,0.02],[84317.7,0.002],[84317.6,0.184],[84317.4,0.096]],[[84318.0,4.016],[84318.2,0.002],[84318.5,0.004],[84321.0,0.004],[84321.2,0.06]]]
["binance-futures","BTCUSDT",1743581237248,[[84290.8,9.078],[84290.7,0.091],[84290.6,0.002],[84290.4,0.002]],[[84290.9,26.108],[84291.0,0.009],[84291.1,0.013],[84291.2,0.004],[84291.4,0.005]]]
["binance-futures","BTCUSDT",1743581286092,[[84293.8,21.83],[84293.7,0.098],[84293.6,0.002],[84292.8,0.047],[84292.5,0.087]],[[84293.9,0.18],[84294.4,0.002],[84294.6,0.002],[84296.3,0.002],[84296.4,0.679]]]
["binance-futures","BTCUSDT",1743581350050,[[84294.9,7.917],[84294.8,0.004],[84294.7,0.869],[84294.6,0.002],[84292.0,0.069]],[[84295.0,3.775],[84295.1,0.087],[84295.2,0.034],[84295.4,0.002],[84295.9,0.176]]]
["binance-futures","BTCUSDT",1743581368776,[[84295.0,16.006],[84294.9,1.477],[84294.8,0.006],[84294.7,0.002],[84293.8,0.117]],[[84295.1,4.918],[84295.2,0.032],[84295.3,0.002],[84295.4,0.004],[84295.9,0.199]]]
["binance-futures","BTCUSDT",1743581422119,[[84295.0,8.79],[84294.9,0.004],[84294.8,0.384],[84294.7,0.43],[84294.2,0.002]],[[84295.1,11.966],[84295.2,0.015],[84295.3,0.002],[84295.4,0.002],[84295.8,0.003]]]
["binance-futures","BTCUSDT",1743581483827,[[84297.9,1.623],[84297.5,0.002],[84297.2,0.004],[84296.7,0.168],[84296.6,0.006]],[[84298.0,16.739],[84298.1,0.014],[84298.2,0.167],[84298.3,0.003],[84298.5,0.06]]]
["binance-futures","BTCUSDT",1743581537224,[[84334.0,10.249],[84333.9,0.034],[84333.8,0.002],[84332.7,0.089]],[[84334.1,12.192],[84334.2,0.01],[84334.3,0.002],[84334.6,0.002],[84335.0,0.002]]]
["binance-futures","BTCUSDT",1743581550895,[[84349.9,9.593],[84349.8,0.005],[84349.5,0.002],[84349.2,0.002],[84347.8,0.089]],[[84350.0,9.229],[84350.1,0.004],[84350.3,0.002],[84350.6,0.042],[84350.7,0.002]]]
["binance-futures","BTCUSDT",1743581611758,[[84352.4,6.474],[84352.3,1.036],[84352.2,0.007],[84352.1,0.124],[84351.9,0.002]],[[84352.5,11.501],[84352.6,0.05],[84352.7,0.002],[84353.1,0.002],[84353.3,0.089]]]
["binance-futures","BTCUSDT",1743581671041,[[84295.4,10.793],[84295.3,0.018],[84295.2,0.006],[84295.0,0.065],[84294.9,0.077]],[[84295.5,5.517],[84295.6,0.095],[84295.7,0.004],[84296.7,0.002],[84297.2,0.003]]]
["binance-futures","BTCUSDT",1743581683544,[[84299.7,27.808],[84299.6,0.01],[84299.5,0.006],[84299.0,0.002],[84298.9,0.469]],[[84299.8,5.115],[84299.9,2.749],[84300.0,0.006],[84300.1,0.168],[84300.2,0.102]]]
["binance-futures","BTCUSDT",1743581741198,[[84269.0,0.793],[84268.9,0.002],[84268.5,0.002],[84267.9,0.002],[84265.4,0.002]],[[84269.1,12.803],[84269.2,0.015],[84269.3,0.052],[84269.4,0.003],[84269.5,0.003]]]
["binance-futures","BTCUSDT",1743581795775,[[84245.7,15.591],[84245.6,0.665],[84245.5,0.008],[84244.3,0.002],[84244.0,0.165]],[[84245.8,7.829],[84245.9,0.023],[84246.0,0.002],[84246.4,0.002],[84246.7,0.076]]]
["binance-futures","BTCUSDT",1743581856121,[[84245.1,10.274],[84245.0,0.055],[84244.9,0.004],[84244.8,0.002],[84244.0,0.069]],[[84245.2,18.884],[84245.3,0.139],[84245.4,0.005],[84245.6,0.038],[84246.7,0.015]]]
["binance-futures","BTCUSDT",1743581870703,[[84255.8,10.261],[84255.7,0.165],[84255.6,0.002],[84255.5,0.047],[84255.4,0.047]],[[84255.9,9.608],[84256.0,0.099],[84256.1,0.002],[84256.3,0.041],[84256.6,0.002]]]
["binance-futures","BTCUSDT",1743581925304,[[84260.5,31.549],[84260.4,0.277],[84260.3,0.208],[84260.2,0.204],[84260.1,0.256]],[[84260.6,0.197],[84260.8,0.002],[84260.9,0.003],[84261.6,0.005],[84263.8,0.03]]]
["binance-futures","BTCUSDT",1743581950866,[[84292.8,1.285],[84292.1,0.002],[84292.0,0.03],[84291.9,0.002],[84289.9,0.006]],[[84292.9,9.33],[84293.0,0.091],[84293.1,0.012],[84293.6,0.047],[84293.8,0.089]]]
["binance-futures","BTCUSDT",1743582038219,[[84291.9,8.478],[84291.8,0.002],[84291.7,0.002],[84291.6,0.331],[84291.5,0.486]],[[84292.0,9.556],[84292.1,0.006],[84292.8,0.047],[84292.9,0.006],[84293.4,0.089]]]
["binance-futures","BTCUSDT",1743582052454,[[84300.2,11.22],[84300.1,0.053],[84300.0,0.01],[84299.2,0.007],[84299.1,0.089]],[[84300.3,14.042],[84300.4,0.105],[84300.5,0.007],[84303.0,0.056],[84306.1,0.095]]]
["binance-futures","BTCUSDT",1743582117214,[[84293.9,8.573],[84293.8,0.282],[84293.7,0.771],[84293.0,0.089],[84292.1,0.002]],[[84294.0,4.131],[84294.1,0.154],[84294.2,0.002],[84294.6,0.002],[84294.8,0.002]]]
["binance-futures","BTCUSDT",1743582168244,[[84357.9,4.698],[84357.7,0.002],[84357.6,0.03],[84357.5,0.002],[84356.1,0.053]],[[84358.0,11.173],[84358.1,0.303],[84358.2,0.831],[84358.3,0.005],[84358.6,0.04]]]
["binance-futures","BTCUSDT",1743582182908,[[84367.0,9.825],[84366.9,0.097],[84366.8,0.002],[84366.4,0.002],[84366.3,0.261]],[[84367.1,9.94],[84367.2,1.109],[84367.3,0.353],[84368.0,0.002],[84369.0,0.004]]]
["binance-futures","BTCUSDT",1743582246980,[[84376.8,9.292],[84376.7,0.141],[84376.6,0.002],[84376.5,0.004],[84373.6,0.052]],[[84376.9,7.814],[84377.0,0.985],[84377.1,0.004],[84377.3,0.002],[84377.8,0.047]]]
["binance-futures","BTCUSDT",1743582295665,[[84362.0,7.782],[84361.9,0.003],[84361.0,0.005],[84360.5,0.049],[84360.4,0.002]],[[84362.1,18.45],[84362.2,0.008],[84362.3,0.314],[84362.4,0.002],[84362.7,0.089]]]
["binance-futures","BTCUSDT",1743582317043,[[84373.1,12.286],[84373.0,0.018],[84372.9,0.002],[84372.8,0.047],[84372.7,0.089]],[[84373.2,7.405],[84373.3,0.002],[84373.4,0.029],[84373.5,0.002],[84373.8,0.002]]]
["binance-futures","BTCUSDT",1743582363111,[[84399.9,12.555],[84399.8,0.047],[84399.7,0.705],[84399.6,1.002],[84399.5,0.007]],[[84400.0,3.233],[84400.1,0.002],[84401.6,0.003],[84401.7,0.002],[84402.2,0.002]]]
["binance-futures","BTCUSDT",1743582418862,[[84500.0,4.39],[84499.9,0.002],[84499.3,0.002],[84497.6,0.059],[84497.5,0.006]],[[84500.1,17.029],[84500.2,0.206],[84500.3,0.004],[84500.6,0.002],[84500.8,0.136]]]
["binance-futures","BTCUSDT",1743582440073,[],[[84486.5,31.145],[84486.6,0.024],[84487.0,1.051],[84487.2,8.271],[84487.3,3.04]]]
["binance-futures","BTCUSDT",1743582521124,[[84556.1,22.526],[84556.0,0.194],[84555.9,0.002],[84555.5,0.002],[84555.2,0.089]],[[84556.2,4.636],[84556.4,0.071],[84556.5,0.107],[84557.1,0.002],[84557.3,0.004]]]
["binance-futures","BTCUSDT",1743582535463,[[84516.8,6.844],[84516.7,0.097],[84516.5,0.002],[84516.1,0.233]],[[84516.9,9.314],[84517.0,0.35],[84517.1,0.002],[84517.3,0.025],[84517.4,0.002]]]
["binance-futures","BTCUSDT",1743582601878,[[84512.5,0.48],[84512.2,0.002],[84512.1,0.005],[84511.9,0.002],[84511.4,0.073]],[[84512.6,22.965],[84512.7,0.807],[84512.8,0.002],[84513.1,0.002],[84513.2,0.471]]]
["binance-futures","BTCUSDT",1743582640908,[[84485.0,14.105],[84484.9,0.012],[84484.8,0.002],[84484.2,0.003],[84484.1,0.337]],[[84485.1,8.738],[84485.2,0.002],[84485.3,0.01],[84485.4,0.004],[84486.0,0.055]]]
["binance-futures","BTCUSDT",1743582667976,[[84494.9,8.579],[84494.8,0.008],[84494.7,0.514],[84494.2,0.089],[84493.3,0.002]],[[84495.0,8.02],[84495.1,0.006],[84495.5,0.002],[84495.9,0.022],[84496.0,0.057]]]
["binance-futures","BTCUSDT",1743582707225,[[84543.9,8.389],[84543.8,0.008],[84543.7,0.002],[84542.8,0.005],[84542.6,0.209]],[[84544.0,11.672],[84544.1,0.002],[84544.3,0.005],[84544.5,0.002],[84544.8,0.27]]]
["binance-futures","BTCUSDT",1743582763686,[[84559.1,6.094],[84559.0,0.006],[84556.5,0.002],[84556.4,0.002],[84555.7,0.002]],[[84559.2,24.121],[84559.3,0.121],[84559.4,0.004],[84559.8,0.144],[84560.0,0.208]]]
["binance-futures","BTCUSDT",1743582793998,[[84564.3,1.842],[84564.1,0.002],[84564.0,0.877],[84562.5,0.004]],[[84564.4,9.873],[84564.5,0.002],[84564.8,0.06],[84564.9,0.091],[84565.6,0.002]]]
["binance-futures","BTCUSDT",1743582830877,[[84637.6,12.2],[84637.5,0.107],[84637.4,0.004],[84637.3,0.002],[84637.2,0.346]],[[84637.7,1.966],[84637.8,2.121],[84637.9,0.002],[84638.2,0.002],[84643.9,0.244]]]
["binance-futures","BTCUSDT",1743582867162,[[84655.2,6.292],[84655.1,0.105],[84655.0,0.002],[84654.9,0.002],[84654.4,0.047]],[[84655.3,1.009],[84655.9,0.002],[84656.1,0.002],[84659.9,0.002],[84660.0,0.613]]]
["binance-futures","BTCUSDT",1743582932413,[[84579.8,17.893],[84579.7,0.007],[84579.4,0.002],[84579.3,0.357],[84579.2,0.002]],[[84579.9,1.397],[84580.0,0.004],[84580.1,0.002],[84581.0,0.002],[84581.8,0.002]]]
["binance-futures","BTCUSDT",1743582946123,[[84588.0,9.749],[84587.9,0.004],[84587.0,0.123],[84586.9,0.002],[84586.8,0.002]],[[84588.1,6.5],[84588.2,0.152],[84588.3,0.006],[84588.4,0.002],[84589.3,0.238]]]
["binance-futures","BTCUSDT",1743583022777,[[84540.0,0.916],[84539.4,0.002],[84539.0,0.005],[84538.2,0.151],[84538.1,0.011]],[[84540.1,19.302],[84540.2,0.002],[84540.4,0.002],[84540.5,1.574],[84540.6,0.205]]]
["binance-futures","BTCUSDT",1743583056447,[[84542.1,3.267],[84542.0,0.212],[84541.9,0.002],[84541.8,0.002],[84539.2,0.003]],[[84542.2,9.34],[84542.3,0.062],[84542.4,0.222],[84542.5,0.037],[84542.8,0.044]]]
["binance-futures","BTCUSDT",1743583116419,[[84552.5,18.537],[84552.4,0.96],[84552.3,0.002],[84552.1,0.091],[84552.0,0.102]],[[84552.6,7.964],[84552.7,0.002],[84552.9,0.002],[84553.0,0.002],[84553.7,0.004]]]
["binance-futures","BTCUSDT",1743583152929,[[84577.8,35.844],[84577.7,0.116],[84577.6,0.049],[84577.5,0.004],[84577.4,0.319]],[[84577.9,0.108],[84578.0,0.154],[84578.1,0.059],[84579.0,0.005],[84579.2,0.002]]]
["binance-futures","BTCUSDT",1743583184288,[[84625.7,10.944],[84625.6,0.006],[84625.5,0.591],[84625.4,0.004],[84614.9,0.711]],[[84625.8,17.868],[84625.9,0.009],[84626.0,0.059],[84626.1,0.002],[84626.4,0.032]]]
["binance-futures","BTCUSDT",1743583220898,[[84601.0,1.391],[84600.8,0.119],[84600.7,0.002],[84600.3,0.002],[84600.0,0.485]],[[84601.1,47.72],[84601.2,0.056],[84601.3,0.011],[84601.9,0.223],[84602.3,0.499]]]
["binance-futures","BTCUSDT",1743583300145,[[84563.8,23.023],[84563.7,0.007],[84563.5,0.709],[84563.4,0.002],[84563.3,0.004]],[[84563.9,3.223],[84564.0,0.002],[84564.1,0.02],[84564.2,0.002],[84564.6,0.003]]]
["binance-futures","BTCUSDT",1743583317266,[[84563.8,13.96],[84563.7,0.004],[84563.6,0.005],[84563.5,0.089]],[[84563.9,12.046],[84564.0,0.95],[84564.1,6.139],[84564.2,0.002],[84564.7,0.002]]]
["binance-futures","BTCUSDT",1743583357239,[[84641.0,16.559],[84640.9,0.009],[84640.8,0.005],[84640.7,0.089],[84640.6,0.002]],[[84641.1,0.295],[84641.6,0.002],[84642.0,0.002],[84645.4,0.002],[84645.7,0.151]]]
["binance-futures","BTCUSDT",1743583429207,[[84635.7,3.437],[84634.9,0.004],[84634.6,0.005],[84634.0,0.057],[84632.7,0.123]],[[84635.8,21.853],[84635.9,5.736],[84636.0,0.696],[84637.0,0.047],[84637.5,0.037]]]
["binance-futures","BTCUSDT",1743583444405,[[84634.1,2.653],[84633.2,0.126],[84633.1,0.002],[84632.0,0.055],[84631.7,0.004]],[[84634.2,9.926],[84634.5,0.115],[84634.6,0.002],[84635.0,0.02],[84637.4,0.089]]]
["binance-futures","BTCUSDT",1743583531772,[[84643.0,8.846],[84642.9,0.003],[84642.8,0.003],[84642.5,0.297],[84642.4,0.086]],[[84643.1,27.067],[84643.2,0.004],[84643.3,0.002],[84644.0,0.168],[84645.0,0.003]]]
["binance-futures","BTCUSDT",1743583556981,[[84665.9,21.852],[84665.8,0.09],[84665.7,0.005],[84665.3,0.002],[84662.8,0.091]],[[84666.0,17.867],[84666.1,0.006],[84666.3,0.002],[84666.9,0.004],[84667.9,0.427]]]
["binance-futures","BTCUSDT",1743583595922,[[84654.7,20.27],[84654.6,0.05],[84654.5,0.248],[84654.4,0.138],[84654.2,0.26]],[[84654.8,3.943],[84654.9,0.003],[84655.1,0.002],[84655.9,0.021],[84656.0,0.057]]]
["binance-futures","BTCUSDT",1743583621269,[[84626.0,10.294],[84625.9,0.011],[84625.8,0.002],[84625.4,0.089],[84625.2,0.354]],[[84626.1,13.213],[84626.2,0.006],[84626.4,0.004],[84627.4,0.002],[84627.5,0.005]]]
["binance-futures","BTCUSDT",1743583681918,[[84600.0,15.464],[84599.9,0.296],[84599.8,0.011],[84599.7,0.004],[84599.4,0.002]],[[84600.1,6.885],[84600.2,1.001],[84600.3,0.002],[84601.8,0.304],[84602.0,0.107]]]
["binance-futures","BTCUSDT",1743583728521,[[84614.6,6.476],[84614.5,0.003],[84614.2,0.089],[84614.1,0.002],[84614.0,0.055]],[[84614.7,11.325],[84614.8,0.004],[84614.9,0.035],[84615.0,0.002],[84615.1,0.004]]]
["binance-futures","BTCUSDT",1743583802433,[[84597.1,0.002],[84596.6,0.007]],[[84598.3,11.28],[84598.4,0.588],[84598.6,5.198],[84598.7,13.181],[84598.9,0.322]]]
["binance-futures","BTCUSDT",1743583812861,[[84596.9,10.893],[84596.8,0.469],[84596.7,0.002],[84596.6,0.089],[84596.3,0.977]],[[84597.0,7.459],[84597.1,0.004],[84597.3,0.002],[84597.7,0.002],[84598.0,0.005]]]
["binance-futures","BTCUSDT",1743583871996,[[84624.5,10.849],[84624.0,0.239],[84623.9,0.004],[84623.8,0.01],[84617.4,0.37]],[[84624.6,10.432],[84624.7,0.008],[84625.3,0.002],[84625.7,0.008],[84625.9,0.089]]]
["binance-futures","BTCUSDT",1743583933978,[[84593.9,1.473],[84593.8,0.002],[84593.5,0.121],[84593.4,0.002],[84591.2,0.072]],[[84594.0,33.728],[84594.1,0.006],[84594.2,0.004],[84594.3,0.042],[84594.4,0.051]]]
["binance-futures","BTCUSDT",1743583981279,[[84553.1,10.04],[84552.7,0.613],[84552.6,0.204],[84552.5,0.204],[84552.2,0.033]],[[84553.2,1.541],[84553.6,0.032],[84553.7,0.004],[84554.6,0.002],[84554.9,0.002]]]
["binance-futures","BTCUSDT",1743584001521,[[84555.4,14.505],[84555.3,0.006],[84555.1,0.003],[84555.0,0.172],[84554.9,0.002]],[[84555.5,0.292],[84556.3,0.002],[84556.5,0.007],[84557.1,0.002],[84557.2,0.002]]]
["binance-futures","BTCUSDT",1743584065645,[[84593.9,0.286],[84593.6,0.034],[84593.5,0.004],[84592.8,0.03],[84592.3,0.002]],[[84594.0,22.339],[84594.1,0.576],[84594.2,0.006],[84594.3,0.004],[84594.4,0.047]]]
["binance-futures","BTCUSDT",1743584121881,[[84597.0,0.168],[84596.9,0.002],[84596.0,0.089],[84594.9,0.05],[84594.0,0.13]],[[84597.1,18.5],[84597.2,0.01],[84597.3,0.062],[84597.5,0.004],[84597.6,0.049]]]
["binance-futures","BTCUSDT",1743584140227,[[84599.9,8.722],[84599.8,0.207],[84599.7,0.002],[84595.0,0.145],[84593.6,0.619]],[[84600.0,7.211],[84600.1,0.004],[84600.2,0.004],[84601.2,0.05],[84601.6,0.003]]]
["binance-futures","BTCUSDT",1743584193740,[[84617.9,7.971],[84617.8,0.094],[84617.7,0.002],[84617.3,0.028],[84617.2,0.002]],[[84618.0,7.058],[84618.1,0.002],[84618.8,0.002],[84621.5,0.002],[84621.7,0.151]]]
["binance-futures","BTCUSDT",1743584258712,[[84587.5,7.121],[84587.4,0.159],[84587.3,0.008],[84586.4,0.089],[84580.4,0.002]],[[84587.6,7.337],[84587.7,0.004],[84588.0,0.057],[84588.1,0.002],[84588.4,0.049]]]
["binance-futures","BTCUSDT",1743584322656,[[84589.9,16.242],[84589.8,0.016],[84589.7,0.009],[84589.3,0.002],[84579.3,0.977]],[[84590.0,3.481],[84590.1,0.004],[84591.0,0.005],[84592.1,0.002],[84594.0,0.057]]]
["binance-futures","BTCUSDT",1743584330846,[[84623.9,14.169],[84623.8,0.058],[84623.7,0.091],[84623.6,0.008],[84616.3,0.194]],[[84624.0,6.674],[84624.1,0.002],[84624.2,0.002],[84625.1,0.009],[84626.1,0.002]]]
["binance-futures","BTCUSDT",1743584395486,[[84621.3,8.243],[84621.0,0.014],[84620.9,0.002],[84620.5,0.002],[84620.4,0.094]],[[84621.4,10.014],[84621.5,0.011],[84621.6,0.002],[84621.9,0.036],[84622.0,0.055]]]
["binance-futures","BTCUSDT",1743584461484,[[84647.9,16.121],[84647.8,0.093],[84647.7,0.008],[84647.6,0.002],[84646.9,0.002]],[[84648.0,8.081],[84648.1,0.002],[84648.3,0.002],[84649.4,0.004],[84649.5,0.002]]]
["binance-futures","BTCUSDT",1743584508572,[[84737.9,0.765],[84737.2,0.002],[84737.1,0.002],[84736.8,0.005],[84735.7,0.902]],[[84738.0,18.36],[84738.1,0.004],[84738.2,0.02],[84738.3,0.002],[84738.4,0.047]]]
["binance-futures","BTCUSDT",1743584523138,[[84703.7,28.175],[84703.6,0.04],[84703.5,0.013],[84703.3,0.002],[84702.5,0.038]],[[84703.8,6.724],[84703.9,0.002],[84704.0,0.002],[84705.7,0.008],[84706.1,0.002]]]
["binance-futures","BTCUSDT",1743584577263,[[84687.8,20.506],[84687.7,0.098],[84687.6,0.002],[84687.4,0.002],[84687.2,0.002]],[[84687.9,7.521],[84688.0,0.16],[84688.1,0.002],[84688.5,0.007],[84691.7,0.002]]]
["binance-futures","BTCUSDT",1743584632481,[[84727.9,11.595],[84727.8,0.008],[84726.7,0.005],[84725.9,0.002],[84724.6,0.162]],[[84728.0,9.19],[84728.7,0.986],[84728.8,0.096],[84729.1,0.002],[84729.4,0.002]]]
["binance-futures","BTCUSDT",1743584646174,[[84761.0,0.786],[84760.7,0.002],[84760.0,0.059],[84759.9,0.006]],[[84761.1,19.076],[84761.2,0.486],[84761.3,0.204],[84761.4,0.028],[84761.5,0.002]]]
["binance-futures","BTCUSDT",1743584700708,[[84760.0,17.624],[84759.9,0.004],[84759.8,0.01],[84759.7,0.002],[84759.5,0.088]],[[84760.1,0.072],[84760.6,0.002],[84760.8,0.002],[84762.6,0.002],[84763.0,0.002]]]
["binance-futures","BTCUSDT",1743584747711,[[84920.0,1.835],[84919.4,0.002],[84919.2,0.003],[84918.0,0.057],[84917.7,0.002]],[[84920.1,5.738],[84920.2,0.002],[84920.4,0.057],[84920.5,0.116],[84923.1,0.322]]]
["binance-futures","BTCUSDT",1743584800121,[[84953.8,0.24],[84953.5,0.24],[84953.3,2.362],[84952.8,0.1],[84952.6,0.028]],[[84965.2,0.002],[84968.3,0.002],[84968.6,0.005],[84973.0,0.01],[84975.4,0.09]]]
["binance-futures","BTCUSDT",1743584807041,[[84937.9,7.225],[84937.8,0.03],[84937.7,0.002],[84937.2,0.002],[84937.0,0.104]],[[84938.0,3.767],[84939.1,0.012],[84939.2,0.004],[84939.3,0.051],[84940.4,0.049]]]
["binance-futures","BTCUSDT",1743584860766,[[84896.7,4.616],[84896.6,0.014],[84896.5,0.002],[84896.1,0.706],[84896.0,0.057]],[[84896.8,9.596],[84896.9,0.006],[84897.4,0.002],[84898.0,0.055],[84898.1,0.002]]]
["binance-futures","BTCUSDT",1743584918787,[[84943.8,8.204],[84943.7,0.122],[84943.6,0.002],[84943.1,0.002],[84942.5,0.155]],[[84943.9,9.156],[84944.0,0.793],[84944.1,0.002],[84944.5,0.002],[84944.6,0.262]]]
["binance-futures","BTCUSDT",1743584965028,[[84923.4,7.282],[84923.3,0.09],[84923.2,0.012],[84922.5,0.004],[84922.4,0.003]],[[84923.5,23.203],[84923.6,0.007],[84923.7,0.003],[84924.0,0.102],[84924.1,0.002]]]
["binance-futures","BTCUSDT",1743584978868,[[84892.2,9.699],[84892.1,0.021],[84892.0,0.01],[84891.4,0.088],[84891.3,0.157]],[[84892.3,1.524],[84892.5,0.014],[84892.6,0.002],[84893.1,0.002],[84894.0,0.002]]]
["binance-futures","BTCUSDT",1743585039637,[[84961.9,6.699],[84961.8,0.007],[84961.6,0.004],[84961.3,0.088],[84955.1,0.007]],[[84962.0,8.482],[84962.1,0.002],[84962.4,0.049],[84962.5,0.002],[84963.6,0.005]]]
["binance-futures","BTCUSDT",1743585082481,[[85099.8,15.261],[85099.7,0.004],[85099.3,0.004],[85099.2,0.306],[85099.1,1.268]],[[85099.9,3.156],[85100.0,0.101],[85100.1,0.002],[85100.5,0.024],[85101.6,0.002]]]
["binance-futures","BTCUSDT",1743585100796,[[85099.7,4.337],[85099.6,0.014],[85099.5,0.002],[85099.3,0.002]],[[85099.8,8.887],[85099.9,0.011],[85100.0,0.421],[85100.3,0.291],[85100.4,1.062]]]
["binance-futures","BTCUSDT",1743585143039,[[85155.4,15.138],[85155.3,0.09],[85155.2,0.002],[85155.0,0.004],[85154.9,0.002]],[[85155.5,0.517],[85155.6,0.002],[85155.7,0.002],[85156.4,0.011],[85156.5,0.007]]]
["binance-futures","BTCUSDT",1743585197051,[[85139.4,12.896],[85139.3,0.012],[85139.2,0.002],[85139.1,0.003],[85138.9,0.002]],[[85139.5,3.896],[85139.7,0.004],[85139.9,0.02],[85140.0,0.063],[85140.1,0.002]]]
["binance-futures","BTCUSDT",1743585216997,[[85302.9,3.638],[85301.1,0.044],[85300.9,0.002],[85300.8,0.863],[85300.3,0.002]],[[85303.0,2.236],[85303.1,0.002],[85303.6,0.04],[85303.7,0.002],[85304.5,0.038]]]
["binance-futures","BTCUSDT",1743585255671,[[85286.3,2.698],[85286.2,0.017],[85286.0,0.055],[85285.9,0.002],[85285.7,0.06]],[[85286.4,3.528],[85286.6,0.002],[85287.4,0.005],[85288.0,0.055],[85290.8,0.137]]]
["binance-futures","BTCUSDT",1743585325471,[[85197.6,9.388],[85197.5,0.002],[85197.2,0.002],[85197.0,0.088],[85196.4,0.047]],[[85197.7,4.013],[85197.8,0.01],[85197.9,0.004],[85198.0,0.055],[85198.2,0.047]]]
["binance-futures","BTCUSDT",1743585354640,[[85184.8,1.897],[85184.4,0.002],[85184.2,0.002],[85183.7,0.104],[85183.6,0.26]],[[85184.9,6.384],[85185.0,0.002],[85185.1,0.002],[85185.4,0.002],[85186.0,0.176]]]
["binance-futures","BTCUSDT",1743585408026,[[85231.2,4.24],[85231.1,0.004],[85230.4,0.002],[85230.2,0.002],[85230.1,0.03]],[[85231.3,6.274],[85231.4,0.005],[85231.8,0.004],[85232.0,0.044],[85232.1,0.002]]]
["binance-futures","BTCUSDT",1743585431126,[[85141.7,4.389],[85141.6,0.002],[85140.1,0.148],[85140.0,0.958],[85139.9,0.002]],[[85141.8,4.5],[85142.0,0.058],[85142.1,0.002],[85142.5,0.002],[85143.8,0.212]]]
["binance-futures","BTCUSDT",1743585467744,[[85116.2,0.149],[85115.7,0.358],[85112.5,0.004],[85112.2,0.002],[85109.5,0.371]],[[85116.3,14.913],[85116.4,0.007],[85116.9,0.002],[85117.3,0.127],[85117.4,0.156]]]
["binance-futures","BTCUSDT",1743585522863,[[85055.1,5.334],[85055.0,0.252],[85054.9,0.004],[85054.6,0.075],[85054.5,0.023]],[[85055.2,5.281],[85055.3,0.002],[85055.4,0.064],[85055.5,0.004],[85058.5,0.253]]]
["binance-futures","BTCUSDT",1743585548597,[[85054.5,0.409],[85053.9,0.002],[85052.9,0.002],[85052.3,0.036],[85052.2,0.004]],[[85054.6,6.923],[85054.7,0.015],[85054.8,0.002],[85055.1,0.094],[85055.5,0.002]]]
["binance-futures","BTCUSDT",1743585583179,[[85120.3,2.743],[85120.0,0.059],[85119.9,0.004],[85119.3,0.002],[85115.0,3.241]],[[85120.4,6.184],[85120.9,0.219],[85121.0,0.002],[85122.4,0.22],[85122.5,0.373]]]
["binance-futures","BTCUSDT",1743585653981,[[85080.0,5.334],[85079.9,0.074],[85079.8,0.002],[85079.5,0.002],[85079.1,0.088]],[[85080.1,3.138],[85080.2,0.006],[85080.3,0.002],[85080.4,0.002],[85081.0,0.182]]]
["binance-futures","BTCUSDT",1743585691083,[[85088.0,2.043],[85087.2,0.002],[85086.1,0.024],[85086.0,0.057],[85085.5,0.002]],[[85088.1,17.713],[85088.8,0.002],[85089.5,0.002],[85089.6,0.135],[85089.8,0.002]]]
["binance-futures","BTCUSDT",1743585705248,[[85040.0,4.976],[85039.9,0.088],[85039.8,0.002],[85039.5,0.153],[85039.4,0.002]],[[85040.1,2.352],[85040.2,0.002],[85041.1,0.002],[85041.7,0.006],[85045.0,0.162]]]
["binance-futures","BTCUSDT",1743585777884,[[85004.4,29.189],[85004.2,0.743],[85004.1,0.507],[85004.0,0.337],[85003.9,0.078]],[[85004.5,0.356],[85005.6,0.005],[85005.9,0.002],[85006.0,0.261],[85006.1,0.002]]]
["binance-futures","BTCUSDT",1743585811089,[[84976.0,7.108],[84975.8,0.019],[84975.7,0.006],[84975.5,0.002],[84974.9,0.01]],[[84976.1,6.158],[84976.2,0.004],[84976.3,0.018],[84976.4,0.088],[84976.9,0.004]]]
["binance-futures","BTCUSDT",1743585867173,[[84999.9,22.498],[84999.8,0.567],[84999.7,0.03],[84999.6,0.4],[84998.5,0.002]],[[85000.0,4.343],[85000.1,0.004],[85000.7,0.003],[85000.8,0.002],[85001.1,0.004]]]
["binance-futures","BTCUSDT",1743585899467,[[84935.0,1.024],[84934.9,0.034],[84934.8,0.002],[84934.4,0.2],[84934.2,0.2]],[[84935.1,9.492],[84935.2,0.007],[84935.3,0.002],[84935.5,0.088],[84935.6,0.002]]]
["binance-futures","BTCUSDT",1743585930475,[[84950.3,2.852],[84950.2,0.035],[84950.1,0.002],[84949.9,0.004],[84949.8,0.657]],[[84950.4,8.344],[84950.5,0.005],[84950.6,0.002],[84950.7,0.088],[84950.8,0.002]]]
["binance-futures","BTCUSDT",1743585963395,[[84956.1,6.513],[84956.0,0.055],[84955.9,0.002],[84955.4,0.003],[84955.2,0.002]],[[84956.2,13.397],[84956.3,0.011],[84956.4,0.007],[84956.6,0.002],[84957.3,0.002]]]
["binance-futures","BTCUSDT",1743586037879,[[84900.0,7.583],[84899.3,0.005],[84899.1,0.111],[84896.0,0.041],[84895.3,0.09]],[[84900.1,21.166],[84900.3,0.002],[84900.7,0.136],[84900.8,0.002],[84900.9,0.01]]]
["binance-futures","BTCUSDT",1743586052229,[[84899.1,8.013],[84899.0,0.548],[84898.9,0.002],[84898.7,0.002],[84898.4,0.047]],[[84899.2,9.195],[84899.3,0.003],[84899.4,0.002],[84900.1,0.004],[84900.2,0.052]]]
["binance-futures","BTCUSDT",1743586086154,[[84930.6,0.248],[84930.2,0.002],[84929.4,0.002],[84929.3,0.002],[84923.6,0.007]],[[84930.7,11.155],[84930.8,0.005],[84930.9,0.067],[84931.0,0.092],[84931.8,0.088]]]
["binance-futures","BTCUSDT",1743586157148,[[84998.4,8.617],[84998.3,0.091],[84998.2,0.242],[84998.0,0.088]],[[84998.5,1.447],[84998.9,0.003],[84999.2,0.002],[85000.0,0.004],[85002.0,0.043]]]
["binance-futures","BTCUSDT",1743586195167,[[85043.1,6.687],[85043.0,0.003],[85042.8,0.002],[85041.8,0.002],[85041.0,0.002]],[[85043.2,7.75],[85043.3,0.002],[85043.8,0.002],[85043.9,0.051],[85044.0,0.043]]]
["binance-futures","BTCUSDT",1743586221821,[[85020.3,27.082],[85020.2,0.085],[85020.1,0.05],[85020.0,0.047],[85016.4,0.09]],[[85020.4,8.234],[85020.5,0.002],[85020.6,0.035],[85020.7,0.002],[85021.3,0.002]]]
["binance-futures","BTCUSDT",1743586279415,[[85039.9,6.909],[85039.8,0.037],[85039.7,0.004],[85039.4,0.002],[85034.3,0.002]],[[85040.0,4.897],[85040.1,0.002],[85040.2,0.002],[85040.8,0.047],[85040.9,0.004]]]
["binance-futures","BTCUSDT",1743586319328,[[85049.4,16.303],[85049.3,0.028],[85049.2,0.049],[85048.8,0.002],[85048.7,0.023]],[[85049.5,2.343],[85049.7,0.112],[85050.0,0.043],[85051.0,0.047],[85051.1,0.002]]]
["binance-futures","BTCUSDT",1743586343421,[[85075.2,2.756],[85074.4,0.002],[85074.1,0.016],[85074.0,0.002]],[[85075.3,11.846],[85075.4,0.418],[85075.5,0.208],[85075.6,0.002],[85076.0,0.269]]]
["binance-futures","BTCUSDT",1743586399962,[[85142.2,22.746],[85142.1,0.01],[85142.0,0.002],[85141.7,0.004],[85141.6,0.343]],[[85142.3,7.312],[85142.4,0.002],[85142.9,0.002],[85143.1,0.088],[85144.0,0.041]]]
["binance-futures","BTCUSDT",1743586440907,[[85108.5,6.022],[85108.0,0.122],[85107.9,0.002],[85106.3,0.002]],[[85108.6,20.138],[85108.8,0.004],[85109.0,0.002],[85109.1,0.02],[85109.2,0.751]]]
["binance-futures","BTCUSDT",1743586464188,[[85096.7,8.146],[85096.6,0.003],[85096.5,0.002],[85096.4,0.088],[85096.3,0.002]],[[85096.8,2.417],[85096.9,0.2],[85097.0,0.002],[85097.3,0.002],[85097.9,0.015]]]
["binance-futures","BTCUSDT",1743586552265,[[85024.1,8.866],[85024.0,0.134],[85023.9,0.002],[85023.7,0.056],[85023.5,0.284]],[[85024.2,2.471],[85024.7,0.003],[85024.8,0.032],[85024.9,0.002],[85026.0,0.041]]]
["binance-futures","BTCUSDT",1743586573811,[[85008.3,7.725],[85008.2,0.016],[85008.1,0.09],[85008.0,0.079],[85007.9,0.002]],[[85008.4,0.189],[85008.6,0.002],[85008.7,0.002],[85008.8,0.03],[85010.1,0.002]]]
["binance-futures","BTCUSDT",1743586631994,[[84994.6,0.254],[84994.5,0.037],[84994.4,0.002],[84994.2,0.188],[84992.5,0.004]],[[84994.7,14.119],[84994.8,0.011],[84994.9,0.002],[84995.0,0.264],[84995.1,0.005]]]
["binance-futures","BTCUSDT",1743586679112,[[85027.2,10.502],[85027.1,0.007],[85026.6,0.002],[85026.5,0.022],[85026.4,0.049]],[[85027.3,6.096],[85027.4,0.004],[85027.5,0.002],[85028.0,0.265],[85028.1,0.004]]]
["binance-futures","BTCUSDT",1743586700406,[[84999.9,2.14],[84999.8,0.027],[84999.7,0.071],[84999.6,0.007],[84999.5,0.007]],[[85000.0,6.588],[85000.1,0.004],[85000.5,0.063],[85000.6,0.09],[85004.0,0.088]]]
["binance-futures","BTCUSDT",1743586759732,[[84994.0,12.742],[84993.9,0.009],[84993.7,0.179],[84993.6,0.049],[84993.3,0.005]],[[84994.1,1.496],[84994.2,0.016],[84994.3,0.018],[84994.7,0.128],[84994.8,0.029]]]
["binance-futures","BTCUSDT",1743586807047,[[84974.9,5.96],[84974.6,0.002],[84974.4,0.03],[84973.9,0.003],[84973.0,0.09]],[[84975.0,10.179],[84975.1,0.004],[84975.3,0.002],[84976.0,0.12],[84976.1,0.009]]]
["binance-futures","BTCUSDT",1743586826221,[[84988.8,8.411],[84988.7,0.005],[84988.2,0.002],[84988.0,0.049],[84987.9,0.09]],[[84988.9,16.365],[84989.0,0.008],[84989.1,0.002],[84990.1,0.002],[84991.5,0.377]]]
["binance-futures","BTCUSDT",1743586875318,[[84936.9,0.977],[84936.8,0.847],[84936.7,0.002],[84936.4,0.002],[84936.0,0.006]],[[84937.0,7.067],[84937.1,0.167],[84937.2,0.002],[84938.0,0.041],[84938.1,0.007]]]
["binance-futures","BTCUSDT",1743586937862,[[84955.9,10.683],[84955.8,0.201],[84955.7,0.051],[84955.4,0.04],[84955.2,0.047]],[[84956.0,2.864],[84956.1,0.124],[84956.2,0.002],[84956.6,0.004],[84957.2,0.055]]]
["binance-futures","BTCUSDT",1743586952275,[[84997.4,7.091],[84997.3,0.858],[84997.2,0.002],[84996.8,0.002],[84993.9,0.002]],[[84997.5,5.563],[84998.1,0.158],[84999.2,0.002],[84999.8,0.002],[84999.9,4.36]]]
["binance-futures","BTCUSDT",1743587003567,[[84989.2,20.944],[84989.1,0.002],[84988.3,0.088],[84988.2,0.004],[84988.1,0.002]],[[84989.3,3.667],[84990.0,0.041],[84990.1,0.004],[84992.0,0.041],[84992.6,0.049]]]
["binance-futures","BTCUSDT",1743587064918,[[84979.6,10.603],[84979.5,0.004],[84979.4,0.004],[84979.2,0.234],[84979.1,0.204]],[[84979.7,3.718],[84980.0,0.075],[84980.1,0.002],[84980.3,0.002],[84982.0,0.139]]]
["binance-futures","BTCUSDT",1743587118118,[[84940.0,6.432],[84939.9,0.004],[84939.6,0.013],[84939.5,0.002],[84938.8,0.047]],[[84940.1,8.028],[84940.2,0.024],[84940.3,0.002],[84940.4,0.005],[84940.5,0.003]]]
["binance-futures","BTCUSDT",1743587131528,[[84919.9,8.256],[84919.8,0.017],[84919.7,0.004],[84919.3,0.002],[84919.2,0.002]],[[84920.0,6.876],[84920.1,0.004],[84920.2,0.088],[84920.3,0.002],[84920.8,0.051]]]
["binance-futures","BTCUSDT",1743587191149,[[84940.2,10.557],[84940.0,0.092],[84939.9,0.002],[84939.6,0.002],[84939.2,0.003]],[[84940.3,7.517],[84940.4,0.004],[84941.4,0.005],[84941.8,0.005],[84942.0,0.043]]]
["binance-futures","BTCUSDT",1743587247066,[[84957.9,3.283],[84957.5,0.002],[84957.3,0.02],[84957.2,0.002]],[[84958.0,11.891],[84958.1,0.006],[84958.3,0.002],[84959.3,0.002],[84970.7,0.117]]]
["binance-futures","BTCUSDT",1743587304337,[[84939.4,6.627],[84939.3,0.019],[84939.2,0.002],[84937.9,0.004],[84937.8,0.018]],[[84939.5,12.198],[84939.6,0.01],[84939.7,0.002],[84940.0,0.092],[84940.4,0.049]]]
["binance-futures","BTCUSDT",1743587319632,[[84999.9,19.13],[84999.8,0.113],[84999.7,0.005],[84999.3,0.002],[84999.0,0.208]],[[85000.0,5.567],[85000.1,0.004],[85001.3,0.004],[85002.7,0.002],[85003.1,0.002]]]
["binance-futures","BTCUSDT",1743587377541,[[85046.7,7.888],[85046.6,0.006],[85046.4,0.186],[85046.3,0.002],[85045.4,0.002]],[[85046.8,6.796],[85046.9,0.018],[85047.0,0.126],[85047.5,0.11],[85047.6,0.06]]]
["binance-futures","BTCUSDT",1743587431301,[[85066.7,7.982],[85066.6,0.006],[85066.0,0.041],[85065.9,0.002],[85065.2,0.01]],[[85066.8,8.646],[85066.9,0.024],[85067.0,0.002],[85067.4,0.091],[85068.1,0.002]]]
["binance-futures","BTCUSDT",1743587445281,[[85067.1,8.139],[85067.0,0.006],[85066.9,0.003],[85066.7,0.002],[85066.1,0.005]],[[85067.2,11.188],[85067.3,0.004],[85067.4,0.003],[85067.9,0.003],[85068.0,0.094]]]
["binance-futures","BTCUSDT",1743587497761,[[85006.1,2.616],[85006.0,0.017],[85005.9,0.002],[85005.2,0.4],[84999.9,0.21]],[[85006.2,23.089],[85006.3,0.014],[85006.4,0.049],[85006.5,0.01],[85006.6,0.372]]]
["binance-futures","BTCUSDT",1743587561321,[[84991.2,9.343],[84990.8,0.122],[84990.7,0.204],[84990.6,0.222],[84989.0,0.09]],[[84991.3,6.45],[84991.4,0.015],[84991.5,0.004],[84991.6,0.06],[84991.7,0.007]]]
["binance-futures","BTCUSDT",1743587625342,[[84965.9,15.543],[84965.8,0.223],[84965.7,0.204],[84965.1,0.207],[84964.7,0.088]],[[84966.0,7.056],[84966.1,0.007],[84966.8,0.026],[84966.9,0.006],[84967.8,0.1]]]
["binance-futures","BTCUSDT",1743587631226,[[84965.9,14.277],[84965.8,0.206],[84965.7,0.204],[84965.5,0.237],[84964.0,0.847]],[[84966.0,5.252],[84966.1,0.016],[84966.2,0.002],[84966.3,0.222],[84966.8,0.026]]]
["binance-futures","BTCUSDT",1743587706078,[[84987.9,26.767],[84987.8,0.404],[84987.7,0.006],[84987.4,0.002],[84987.3,0.005]],[[84988.0,12.73],[84988.1,0.019],[84988.2,0.002],[84988.9,0.002],[84994.1,0.009]]]
["binance-futures","BTCUSDT",1743587749509,[[84972.3,9.835],[84972.2,0.019],[84972.1,0.002],[84971.7,0.004],[84971.1,0.114]],[[84972.4,16.38],[84972.5,0.003],[84972.8,0.002],[84973.3,0.088],[84973.4,0.002]]]
["binance-futures","BTCUSDT",1743587814180,[[84940.3,0.829],[84940.1,0.061],[84940.0,0.006],[84939.6,0.002],[84938.0,0.041]],[[84940.4,37.555],[84940.5,0.061],[84940.6,0.009],[84940.7,0.004],[84941.2,0.004]]]
["binance-futures","BTCUSDT",1743587835643,[[84965.9,0.207],[84965.8,0.009],[84964.9,0.002],[84963.8,0.006],[84960.8,0.002]],[[84966.0,28.532],[84966.7,0.002],[84966.8,0.765],[84966.9,0.002],[84967.1,0.005]]]
["binance-futures","BTCUSDT",1743587885423,[[84955.4,16.872],[84955.3,0.016],[84955.2,0.054],[84955.1,0.002],[84955.0,0.052]],[[84955.5,41.053],[84955.6,0.008],[84955.7,0.157],[84955.8,0.01],[84956.9,0.105]]]
["binance-futures","BTCUSDT",1743587947418,[[84976.0,2.418],[84975.9,0.162],[84975.8,0.002],[84974.9,0.005],[84974.3,0.132]],[[84976.1,32.777],[84976.2,0.008],[84976.3,0.004],[84977.9,0.014],[84978.0,0.045]]]
["binance-futures","BTCUSDT",1743587969701,[[84981.9,19.951],[84981.8,0.002],[84981.7,0.088],[84981.6,0.079],[84981.4,0.002]],[[84982.0,1.373],[84982.3,0.002],[84982.5,0.012],[84982.9,0.002],[84984.6,0.002]]]
["binance-futures","BTCUSDT",1743588017306,[[84991.1,10.188],[84990.8,0.002],[84990.7,0.002],[84990.5,0.002]],[[84991.2,9.46],[84991.7,0.002],[84992.0,0.041],[84992.5,0.007],[84993.1,0.002]]]
["binance-futures","BTCUSDT",1743588083473,[[84969.9,6.398],[84969.8,0.015],[84969.7,0.032],[84969.5,0.002],[84969.1,0.056]],[[84970.0,7.228],[84970.1,0.018],[84970.2,0.002],[84970.9,0.002],[84971.1,0.068]]]
["binance-futures","BTCUSDT",1743588128507,[],[[84950.1,19.082],[84951.5,5.011],[84951.6,29.684],[84951.7,1.296],[84952.0,0.447]]]
["binance-futures","BTCUSDT",1743588141957,[[84920.1,2.822],[84920.0,0.114],[84919.9,0.017],[84919.2,0.071]],[[84920.2,6.432],[84920.4,0.01],[84920.5,0.002],[84920.8,0.049],[84921.0,0.088]]]
["binance-futures","BTCUSDT",1743588204381,[[84967.8,19.217],[84967.7,0.012],[84967.6,0.002],[84967.4,0.021],[84966.9,0.002]],[[84967.9,3.184],[84968.0,0.041],[84968.1,0.002],[84968.2,0.12],[84969.7,0.088]]]
["binance-futures","BTCUSDT",1743588242289,[[85053.6,6.919],[85053.5,0.002],[85053.2,0.018],[85053.1,0.002],[85053.0,0.004]],[[85053.7,6.428],[85053.8,0.846],[85053.9,0.002],[85054.0,0.044],[85055.1,0.002]]]
["binance-futures","BTCUSDT",1743588297939,[[85020.0,4.834],[85019.8,0.002],[85019.6,0.002],[85018.4,0.005],[85018.1,0.142]],[[85020.1,6.271],[85020.2,0.008],[85020.4,0.002],[85020.5,1.182],[85020.7,0.002]]]
["binance-futures","BTCUSDT",1743588324115,[[85054.4,6.177],[85054.3,0.002],[85054.0,0.043],[85053.9,0.004],[85052.9,0.012]],[[85054.5,6.012],[85054.7,0.002],[85055.3,0.038],[85055.4,0.969],[85055.5,5.888]]]
["binance-futures","BTCUSDT",1743588360691,[],[[85059.7,17.173],[85059.8,0.005],[85059.9,0.045],[85060.0,0.045],[85061.2,0.047]]]
["binance-futures","BTCUSDT",1743588387323,[[85049.4,0.579],[85048.8,0.002],[85048.6,0.023],[85046.0,0.263],[85044.2,0.164]],[[85049.5,5.942],[85049.6,0.016],[85049.7,0.002],[85050.0,0.14],[85050.1,0.005]]]
["binance-futures","BTCUSDT",1743588466788,[[85087.9,13.543],[85087.8,0.296],[85087.7,0.248],[85087.4,0.005],[85087.2,0.032]],[[85088.0,5.191],[85088.1,0.811],[85088.2,0.507],[85088.3,0.017],[85088.4,0.004]]]
["binance-futures","BTCUSDT",1743588481446,[[85094.4,1.607],[85094.1,0.003],[85094.0,0.002],[85093.8,0.002],[85093.0,0.002]],[[85094.5,27.619],[85094.6,0.023],[85094.7,0.008],[85095.2,4.097],[85095.3,0.075]]]
["binance-futures","BTCUSDT",1743588551699,[[85129.9,0.22],[85129.7,0.017],[85129.6,0.004],[85128.9,0.002],[85128.1,0.051]],[[85130.0,17.17],[85130.1,0.812],[85130.2,0.004],[85130.8,0.4],[85134.2,0.484]]]
["binance-futures","BTCUSDT",1743588585826,[],[[85108.7,0.673],[85108.8,0.5],[85108.9,0.05],[85109.2,0.897],[85109.3,1.777]]]
["binance-futures","BTCUSDT",1743588616181,[[85118.9,1.561],[85118.8,0.004],[85118.7,0.002],[85118.5,0.025],[85118.4,0.012]],[[85119.0,8.959],[85119.1,0.003],[85119.2,0.135],[85119.3,0.002],[85119.5,0.166]]]
["binance-futures","BTCUSDT",1743588650422,[[85126.4,4.116],[85126.3,0.014],[85126.2,0.002],[85125.5,0.002],[85125.0,1.0]],[[85126.5,12.307],[85126.6,0.007],[85127.4,0.088],[85127.5,0.002],[85127.6,0.005]]]
["binance-futures","BTCUSDT",1743588708970,[[85065.8,21.022],[85065.7,0.007],[85065.6,0.002],[85065.3,0.117],[85065.2,0.002]],[[85065.9,3.422],[85066.0,0.041],[85066.1,0.002],[85066.4,0.032],[85066.6,0.002]]]
["binance-futures","BTCUSDT",1743588742743,[[85063.7,29.805],[85063.6,0.033],[85063.5,0.005],[85063.3,0.002],[85063.0,0.05]],[[85063.8,0.23],[85063.9,0.002],[85064.0,0.032],[85064.1,0.025],[85064.2,0.005]]]
["binance-futures","BTCUSDT",1743588777430,[[85076.0,7.994],[85075.9,0.002],[85075.5,0.003],[85075.1,0.051],[85075.0,0.052]],[[85076.1,10.426],[85076.2,0.022],[85076.3,0.002],[85076.7,0.095],[85076.8,0.002]]]
["binance-futures","BTCUSDT",1743588839927,[[85079.9,5.13],[85079.5,0.002],[85078.6,0.004],[85078.5,0.002],[85078.2,0.011]],[[85080.0,8.154],[85080.1,0.094],[85080.2,0.019],[85080.3,0.002],[85080.4,0.012]]]
["binance-futures","BTCUSDT",1743588880222,[[85079.9,6.199],[85079.8,0.002],[85078.6,0.002],[85078.2,0.049],[85078.1,0.005]],[[85080.0,5.977],[85080.2,0.002],[85080.9,0.002],[85081.1,0.005],[85081.6,0.11]]]
["binance-futures","BTCUSDT",1743588956105,[[85136.5,2.877],[85135.8,0.002],[85135.6,0.005],[85134.7,0.002],[85134.3,0.142]],[[85136.6,7.251],[85136.7,0.002],[85136.8,0.03],[85136.9,0.002],[85137.0,0.111]]]
["binance-futures","BTCUSDT",1743588994818,[[85150.4,1.652],[85150.3,0.002],[85150.0,0.156],[85149.9,0.006],[85149.6,0.002]],[[85150.5,9.289],[85150.6,0.181],[85150.7,0.004],[85151.0,0.007],[85151.4,0.095]]]
["binance-futures","BTCUSDT",1743589023124,[[85149.5,11.857],[85149.4,0.16],[85149.3,0.002],[85137.4,0.122],[85136.0,2.412]],[[85149.6,8.4],[85149.7,0.002],[85150.0,0.046],[85150.1,0.01],[85150.3,0.082]]]
["binance-futures","BTCUSDT",1743589081889,[[85153.5,10.386],[85153.4,0.005],[85152.9,0.002],[85152.8,0.004],[85152.7,0.39]],[[85153.6,8.433],[85153.7,0.009],[85154.0,0.043],[85154.1,0.002],[85155.5,0.088]]]
["binance-futures","BTCUSDT",1743589120883,[[85158.8,0.207],[85158.7,0.04],[85158.6,0.004],[85157.9,0.002],[85157.8,0.007]],[[85158.9,32.746],[85159.0,0.552],[85159.1,0.102],[85159.2,0.202],[85159.3,0.202]]]
["binance-futures","BTCUSDT",1743589147563,[[85166.5,7.566],[85166.4,0.003],[85166.0,0.161],[85165.9,0.002],[85158.9,0.002]],[[85166.6,10.007],[85166.7,0.002],[85167.2,0.047],[85167.3,0.002],[85167.8,0.005]]]
["binance-futures","BTCUSDT",1743589207473,[[85209.3,16.466],[85209.2,0.007],[85209.1,0.005],[85208.7,0.095],[85208.6,0.002]],[[85209.4,13.939],[85209.5,0.007],[85209.6,0.002],[85209.7,0.291],[85209.8,0.002]]]
["binance-futures","BTCUSDT",1743589247658,[[85246.9,10.522],[85246.8,0.004],[85246.4,0.007],[85245.5,0.002],[85245.2,0.013]],[[85247.0,16.296],[85247.1,0.01],[85247.2,0.092],[85247.4,0.09],[85247.8,0.182]]]
["binance-futures","BTCUSDT",1743589270487,[[85233.8,26.241],[85233.7,0.207],[85233.6,0.007],[85233.1,0.214],[85233.0,0.202]],[[85233.9,3.695],[85234.0,0.041],[85234.1,0.002],[85234.4,0.002],[85234.6,0.002]]]
["binance-futures","BTCUSDT",1743589313256,[[85226.6,27.316],[85226.5,0.907],[85226.4,1.188],[85226.2,0.002],[85226.0,0.241]],[[85226.7,0.098],[85226.8,0.016],[85227.0,0.388],[85227.1,0.002],[85227.8,0.002]]]
["binance-futures","BTCUSDT",1743589382630,[[85212.0,14.517],[85211.9,0.208],[85211.8,0.005],[85211.0,0.05]],[[85212.1,34.897],[85212.2,0.006],[85212.4,0.004],[85212.5,0.004],[85212.9,0.088]]]
["binance-futures","BTCUSDT",1743589443550,[[85207.3,13.925],[85207.2,0.205],[85207.1,0.504],[85207.0,0.167],[85206.9,0.039]],[[85207.4,1.44],[85207.5,0.01],[85207.6,0.002],[85208.0,0.045],[85208.2,0.002]]]
["binance-futures","BTCUSDT",1743589444646,[[85207.3,12.528],[85207.2,0.197],[85207.1,0.5],[85207.0,0.082],[85206.9,0.041]],[[85207.4,6.729],[85207.5,0.012],[85207.6,0.012],[85208.0,0.088],[85208.1,0.003]]]
["binance-futures","BTCUSDT",1743589510313,[[85181.6,25.595],[85181.5,0.135],[85181.4,0.002],[85179.3,0.088],[85176.4,0.002]],[[85181.7,12.177],[85182.0,0.041],[85182.1,0.002],[85182.5,0.002],[85182.6,0.002]]]
["binance-futures","BTCUSDT",1743589557250,[[85171.8,3.412],[85171.0,0.05],[85170.9,0.002],[85170.1,0.013],[85168.9,0.038]],[[85171.9,14.602],[85172.0,0.248],[85172.1,0.015],[85172.3,0.137],[85172.6,0.022]]]
["binance-futures","BTCUSDT",1743589621326,[[85094.3,12.017],[85094.2,0.006],[85094.0,0.052],[85093.9,0.002],[85093.6,0.122]],[[85094.4,2.324],[85094.5,0.015],[85094.6,0.004],[85094.7,0.013],[85095.1,0.111]]]
["binance-futures","BTCUSDT",1743589637057,[[85104.1,2.712],[85104.0,0.998],[85102.5,0.002],[85102.0,0.055]],[[85104.2,9.57],[85104.9,0.002],[85105.0,0.41],[85105.1,0.1],[85105.4,0.047]]]
["binance-futures","BTCUSDT",1743589686282,[[85102.5,1.995],[85102.2,0.106],[85102.0,0.1],[85100.8,0.002],[85100.6,0.002]],[[85102.6,32.354],[85102.7,0.365],[85102.8,3.784],[85102.9,1.863],[85103.0,3.62]]]
["binance-futures","BTCUSDT",1743589743301,[[85008.9,9.087],[85008.8,0.102],[85008.7,0.002],[85007.7,0.002],[85007.5,0.745]],[[85009.0,2.651],[85009.1,0.018],[85009.2,0.002],[85009.5,0.002],[85010.0,0.002]]]
["binance-futures","BTCUSDT",1743589757961,[[85034.4,3.388],[85034.3,0.002],[85032.4,0.002],[85031.9,0.002],[85031.5,0.004]],[[85034.5,26.611],[85035.0,0.002],[85035.1,0.005],[85035.7,0.002],[85035.8,0.002]]]
["binance-futures","BTCUSDT",1743589809618,[[85059.5,9.786],[85059.4,0.016],[85059.3,0.002],[85059.0,0.002],[85058.0,0.057]],[[85059.6,5.213],[85059.7,0.009],[85059.8,0.004],[85060.0,0.084],[85060.1,0.004]]]
["binance-futures","BTCUSDT",1743589872627,[[85027.0,10.464],[85026.9,0.004],[85026.6,0.002],[85026.1,0.02],[85026.0,0.057]],[[85027.1,24.383],[85027.2,0.728],[85027.3,0.008],[85027.4,0.002],[85036.8,0.004]]]
["binance-futures","BTCUSDT",1743589923249,[[84989.9,12.236],[84989.1,0.002],[84989.0,0.052],[84988.9,0.064],[84988.5,0.017]],[[84990.0,13.214],[84990.1,0.002],[84990.3,0.003],[84990.7,0.002],[84991.2,0.049]]]
["binance-futures","BTCUSDT",1743589937383,[[84990.1,2.866],[84990.0,0.05],[84989.9,0.006],[84989.7,0.007],[84988.2,0.002]],[[84990.2,12.598],[84990.3,0.016],[84990.4,0.002],[84990.6,0.099],[84990.7,0.002]]]
["binance-futures","BTCUSDT",1743589995498,[[84967.1,10.823],[84967.0,0.004],[84966.2,0.212],[84966.1,1.137],[84966.0,0.201]],[[84967.2,21.858],[84967.3,0.021],[84967.4,0.012],[84967.6,0.101],[84968.0,0.102]]]
["binance-futures","BTCUSDT",1743590048061,[[84957.7,2.967],[84957.6,0.014],[84957.5,0.004],[84956.9,0.103],[84953.0,0.003]],[[84957.8,12.006],[84957.9,0.032],[84958.0,0.059],[84958.1,0.246],[84958.4,0.118]]]
["binance-futures","BTCUSDT",1743590060341,[[84958.3,3.057],[84958.2,0.016],[84958.1,0.002],[84957.8,0.14],[84952.0,0.328]],[[84958.4,11.005],[84958.5,0.012],[84958.6,0.273],[84966.7,0.68],[84969.2,0.004]]]
["binance-futures","BTCUSDT",1743590121584,[[84949.8,17.718],[84949.7,0.009],[84949.6,0.002],[84949.4,0.002],[84949.0,0.002]],[[84949.9,8.267],[84950.0,1.633],[84950.1,0.006],[84950.2,0.003],[84950.4,0.234]]]
["binance-futures","BTCUSDT",1743590179178,[[84986.6,10.201],[84986.5,0.004],[84986.0,0.055]],[[84986.7,7.56],[84986.8,0.004],[84986.9,0.01],[84987.5,0.002],[84987.6,0.045]]]
["binance-futures","BTCUSDT",1743590234263,[[84930.0,3.138],[84929.9,0.002],[84929.5,0.002],[84928.4,0.004],[84928.0,0.004]],[[84930.1,17.818],[84930.2,0.014],[84930.3,0.008],[84930.4,0.077],[84930.7,0.189]]]
["binance-futures","BTCUSDT",1743590248098,[[84925.3,2.995],[84924.9,0.006],[84924.0,0.061],[84920.7,0.002],[84920.0,0.087]],[[84925.4,28.621],[84925.5,0.038],[84925.6,0.032],[84925.9,0.012],[84926.0,0.055]]]
["binance-futures","BTCUSDT",1743590298585,[[84924.6,0.565],[84924.3,0.002],[84924.2,0.002],[84923.2,0.007],[84919.9,0.394]],[[84924.7,19.87],[84924.8,0.006],[84924.9,0.002],[84925.0,0.145],[84925.1,0.405]]]
["binance-futures","BTCUSDT",1743590356619,[[84985.1,1.876],[84984.8,0.032],[84984.7,0.004],[84984.0,0.032],[84979.7,0.002]],[[84985.2,31.987],[84985.3,0.004],[84985.4,0.004],[84985.9,0.005],[84986.0,0.055]]]
["binance-futures","BTCUSDT",1743590371621,[[85021.2,0.067],[85020.9,0.017],[85020.8,0.03],[85020.6,0.002],[85020.0,0.034]],[[85021.3,12.673],[85021.4,0.01],[85021.5,0.002],[85021.9,0.244],[85022.0,0.15]]]
["binance-futures","BTCUSDT",1743590422298,[[84956.8,0.002],[84954.9,0.879],[84954.8,0.002]],[[84957.4,0.49],[84957.5,0.07],[84957.8,0.014],[84958.1,4.626],[84958.2,0.402]]]
["binance-futures","BTCUSDT",1743590484847,[[84937.1,4.522],[84937.0,0.021],[84936.9,0.004],[84934.8,0.22],[84929.4,0.003]],[[84937.2,7.36],[84937.3,0.007],[84937.4,0.446],[84937.5,0.002],[84938.3,0.088]]]
["binance-futures","BTCUSDT",1743590534378,[[84886.0,9.991],[84885.9,0.002],[84885.0,0.004],[84884.7,0.003],[84884.4,0.043]],[[84886.1,22.003],[84886.2,0.325],[84886.3,0.002],[84886.4,0.116],[84886.5,0.002]]]
["binance-futures","BTCUSDT",1743590548419,[[84868.5,13.745],[84868.0,0.055],[84867.9,0.002],[84867.4,0.049],[84866.9,0.075]],[[84868.6,9.858],[84868.7,0.289],[84868.8,0.032],[84868.9,0.706],[84869.6,0.032]]]
["binance-futures","BTCUSDT",1743590611181,[[84962.4,11.778],[84962.3,0.005],[84962.0,0.057],[84961.9,0.002],[84961.2,0.005]],[[84962.5,7.168],[84962.6,0.26],[84962.7,0.092],[84963.0,0.172],[84974.4,1.259]]]
["binance-futures","BTCUSDT",1743590661340,[[84989.9,23.106],[84989.8,0.018],[84989.7,0.002],[84989.6,0.03],[84989.5,0.004]],[[84990.0,0.852],[84990.1,0.017],[84990.2,0.002],[84990.7,0.002],[84992.4,0.002]]]
["binance-futures","BTCUSDT",1743590723967,[[84996.6,10.864],[84996.5,0.005],[84996.0,0.055],[84995.9,0.004],[84994.7,0.162]],[[84996.7,21.945],[84996.8,0.009],[84996.9,0.3],[84997.0,0.002],[84997.1,0.005]]]
["binance-futures","BTCUSDT",1743590746391,[[85004.0,12.238],[85003.9,0.02],[85003.8,0.012],[85003.6,0.002],[85002.7,0.003]],[[85004.1,9.517],[85004.2,0.002],[85004.3,0.002],[85004.5,0.056],[85004.6,0.002]]]
["binance-futures","BTCUSDT",1743590794538,[[84962.1,3.417],[84962.0,0.002],[84961.8,0.002],[84961.7,0.002],[84960.6,0.002]],[[84962.2,15.718],[84962.3,0.286],[84962.4,0.049],[84962.5,0.024],[84962.6,0.088]]]
["binance-futures","BTCUSDT",1743590863953,[[84948.2,12.749],[84948.1,0.076],[84948.0,0.135],[84947.9,0.004],[84946.3,0.005]],[[84948.3,8.583],[84948.4,0.016],[84948.5,0.004],[84948.6,0.206],[84948.7,0.706]]]
["binance-futures","BTCUSDT",1743590910402,[[84972.3,10.246],[84972.2,0.064],[84972.1,0.002],[84972.0,0.032],[84971.9,0.002]],[[84972.4,7.706],[84972.5,0.004],[84972.9,0.003],[84973.5,0.004],[84974.1,0.002]]]
["binance-futures","BTCUSDT",1743590926286,[[84961.0,8.31],[84960.9,0.005],[84960.0,0.006],[84959.9,0.002],[84959.7,0.003]],[[84961.1,17.119],[84961.2,0.006],[84961.3,0.002],[84961.5,0.088],[84961.6,0.049]]]
["binance-futures","BTCUSDT",1743591001521,[[84977.7,9.186],[84977.6,0.1],[84977.5,0.092],[84977.3,0.003],[84976.5,0.005]],[[84977.8,1.159],[84977.9,0.002],[84978.0,0.019],[84978.1,1.311],[84978.8,0.002]]]
["binance-futures","BTCUSDT",1743591047237,[[84995.3,12.313],[84995.2,0.006],[84995.1,0.002],[84994.9,0.002]],[[84995.4,15.639],[84995.5,0.018],[84995.6,0.005],[84995.7,0.765],[84995.8,3.923]]]
["binance-futures","BTCUSDT",1743591101298,[[84997.6,25.402],[84997.5,0.006],[84997.4,0.004],[84996.8,0.005],[84996.7,0.012]],[[84997.7,6.514],[84997.8,0.004],[84998.0,0.055],[84998.1,0.002],[84998.4,0.002]]]
["binance-futures","BTCUSDT",1743591137705,[[84919.6,7.033],[84919.2,0.002],[84919.0,0.002],[84918.6,0.267],[84918.5,0.2]],[[84919.7,12.302],[84919.9,0.007],[84920.0,0.094],[84920.1,0.004],[84920.4,0.003]]]
["binance-futures","BTCUSDT",1743591176682,[[84880.0,5.298],[84879.9,0.004]],[[84880.1,31.962],[84880.2,0.002],[84880.7,0.002],[84880.9,0.011],[84881.0,1.663]]]
["binance-futures","BTCUSDT",1743591203591,[[84897.2,7.779],[84897.1,0.067],[84897.0,0.004],[84896.6,0.019],[84896.4,0.002]],[[84897.3,7.396],[84897.4,0.007],[84897.5,0.009],[84897.7,0.002],[84898.4,0.058]]]
["binance-futures","BTCUSDT",1743591244718,[[84893.6,16.408],[84893.5,0.032],[84893.4,0.002],[84893.3,0.173],[84893.1,0.002]],[[84893.7,3.697],[84894.7,0.005],[84895.2,0.015],[84895.3,0.002],[84896.0,0.057]]]
["binance-futures","BTCUSDT",1743591300901,[[84822.0,27.848],[84821.9,0.008],[84821.8,0.004],[84820.6,0.064],[84820.5,0.402]],[[84822.1,13.045],[84822.2,0.047],[84822.3,0.004],[84822.4,0.03],[84822.5,0.007]]]
["binance-futures","BTCUSDT",1743591330887,[[84833.8,17.391],[84833.7,0.024],[84833.6,0.004],[84832.9,0.002],[84830.9,0.003]],[[84833.9,13.294],[84834.0,0.849],[84834.1,0.008],[84834.4,0.088],[84834.5,0.01]]]
["binance-futures","BTCUSDT",1743591416838,[[84835.0,13.234],[84834.9,0.007],[84834.1,0.152],[84834.0,0.257],[84833.0,0.202]],[[84835.1,4.538],[84835.2,0.04],[84835.3,0.002],[84835.5,0.004],[84836.0,1.085]]]
["binance-futures","BTCUSDT",1743591446787,[[84815.0,29.692],[84814.9,1.336],[84814.8,0.094],[84814.7,0.002],[84814.4,0.047]],[[84815.1,1.471],[84815.7,0.002],[84815.8,0.002],[84816.0,0.055],[84816.2,0.005]]]
["binance-futures","BTCUSDT",1743591482501,[[84821.6,6.245],[84821.5,0.002],[84821.1,0.002],[84820.8,0.047]],[[84821.7,14.729],[84821.8,0.016],[84821.9,0.006],[84822.0,0.055],[84822.1,0.003]]]
["binance-futures","BTCUSDT",1743591541502,[[84819.8,10.463],[84819.7,0.004],[84819.4,0.002],[84819.1,0.04],[84819.0,0.002]],[[84819.9,7.667],[84820.0,2.123],[84820.1,0.058],[84820.8,0.03],[84821.4,0.005]]]
["binance-futures","BTCUSDT",1743591576388,[[84834.9,10.41],[84834.8,0.411],[84834.7,1.103],[84826.8,0.384],[84822.9,0.287]],[[84835.0,2.542],[84835.1,0.016],[84835.2,0.111],[84835.3,0.324],[84838.9,0.09]]]
["binance-futures","BTCUSDT",1743591609580,[[84751.9,0.013],[84751.1,0.002],[84750.1,0.174],[84750.0,0.746],[84749.8,0.005]],[[84752.0,8.838],[84752.1,0.011],[84752.2,0.002],[84752.8,0.002],[84753.7,0.005]]]
["binance-futures","BTCUSDT",1743591665479,[[84825.1,11.2],[84825.0,0.088],[84824.9,0.002],[84824.8,0.047],[84824.5,0.002]],[[84825.2,0.015],[84825.6,0.002],[84825.8,0.002],[84826.0,0.004],[84826.1,0.002]]]
["binance-futures","BTCUSDT",1743591701549,[[84805.3,14.823],[84805.2,0.003],[84804.9,0.002],[84804.8,0.003],[84804.0,0.057]],[[84805.4,5.293],[84805.6,0.032],[84805.7,0.002],[84807.2,0.002],[84807.3,0.088]]]
["binance-futures","BTCUSDT",1743591732682,[[84812.6,18.358],[84812.5,0.094],[84812.4,0.049],[84812.3,0.002],[84812.1,0.025]],[[84812.7,0.002],[84813.3,0.002],[84813.5,0.005],[84814.2,0.002],[84815.9,0.003]]]
["binance-futures","BTCUSDT",1743591818044,[[84821.9,4.573],[84821.3,0.038],[84821.2,0.202],[84821.1,0.002]],[[84822.0,7.709],[84822.1,0.004],[84822.4,0.088],[84822.5,0.004],[84822.7,0.002]]]
["binance-futures","BTCUSDT",1743591847132,[[84857.1,19.709],[84856.9,0.002],[84855.9,0.002],[84855.1,0.002]],[[84857.2,9.198],[84857.3,0.004],[84857.9,0.088],[84858.0,0.057],[84858.4,0.002]]]
["binance-futures","BTCUSDT",1743591909212,[[84860.9,7.36],[84860.8,0.002],[84860.3,0.002],[84860.1,0.061],[84860.0,0.008]],[[84861.0,9.765],[84861.1,0.004],[84861.2,0.088],[84861.3,0.002],[84861.6,0.003]]]
["binance-futures","BTCUSDT",1743591952252,[[84867.9,8.045],[84867.8,0.002],[84867.5,0.042],[84867.4,0.002],[84867.1,0.002]],[[84868.0,7.56],[84868.1,0.003],[84869.0,0.09],[84869.1,0.002],[84869.6,0.047]]]
["binance-futures","BTCUSDT",1743591982811,[[84869.3,9.658],[84869.2,0.024],[84869.1,0.096],[84868.8,0.002],[84868.7,0.11]],[[84869.4,1.683],[84869.5,0.02],[84869.6,0.002],[84870.0,0.771],[84870.1,0.002]]]
["binance-futures","BTCUSDT",1743592025066,[[84909.6,5.86],[84908.9,0.017],[84908.8,0.032],[84908.2,0.047],[84906.9,0.002]],[[84909.7,10.049],[84909.8,0.373],[84909.9,0.894],[84910.0,1.203],[84910.3,0.09]]]
["binance-futures","BTCUSDT",1743592106653,[[84923.3,25.797],[84923.2,0.562],[84923.1,0.206],[84922.6,0.002],[84920.7,0.202]],[[84923.4,8.089],[84923.5,0.003],[84923.6,0.007],[84924.0,0.274],[84924.1,0.004]]]
["binance-futures","BTCUSDT",1743592122206,[[84907.0,4.196],[84906.0,0.06],[84905.9,0.002],[84900.1,0.088],[84900.0,0.241]],[[84907.1,28.153],[84907.2,0.11],[84907.3,0.007],[84907.8,0.708],[84911.7,0.008]]]
["binance-futures","BTCUSDT",1743592166673,[[84885.1,17.465],[84885.0,0.876],[84884.9,0.008],[84884.1,0.021],[84882.0,0.227]],[[84885.2,3.621],[84885.8,0.005],[84886.0,0.055],[84886.1,0.002],[84886.7,0.088]]]
["binance-futures","BTCUSDT",1743592245101,[[84902.2,12.326],[84902.1,0.008],[84902.0,0.055],[84901.9,0.002],[84901.5,0.17]],[[84902.3,14.897],[84902.4,0.025],[84902.5,0.014],[84902.6,0.008],[84902.7,0.008]]]
["binance-futures","BTCUSDT",1743592262135,[[84878.9,4.411],[84878.8,0.012],[84878.2,0.002],[84874.9,0.123],[84874.8,0.126]],[[84879.0,19.916],[84879.1,0.191],[84879.2,0.482],[84879.5,0.02],[84880.0,0.091]]]
["binance-futures","BTCUSDT",1743592310132,[[84863.8,4.03],[84863.7,0.019],[84863.6,0.002],[84862.8,0.004],[84861.6,0.031]],[[84863.9,17.47],[84864.0,0.036],[84864.1,0.005],[84864.4,0.088],[84864.8,0.03]]]
["binance-futures","BTCUSDT",1743592388696,[[84843.5,9.454],[84843.4,0.178],[84843.3,0.006],[84842.3,0.004],[84840.4,0.012]],[[84843.6,4.166],[84843.7,0.009],[84843.8,7.142],[84843.9,0.01],[84844.0,0.057]]]
["binance-futures","BTCUSDT",1743592444121,[[84826.0,7.241],[84825.9,0.002],[84825.8,0.002],[84825.5,0.002],[84816.0,0.067]],[[84826.1,9.303],[84826.2,0.053],[84826.3,0.007],[84826.5,0.007],[84826.6,0.005]]]
["binance-futures","BTCUSDT",1743592468163,[[84826.0,8.829],[84825.9,0.002],[84825.8,0.012],[84825.7,0.002],[84825.6,0.088]],[[84826.1,9.678],[84826.2,0.045],[84826.3,0.002],[84826.5,0.158],[84826.9,0.065]]]
["binance-futures","BTCUSDT",1743592535274,[[84898.9,4.606],[84898.7,0.002],[84898.6,0.002],[84898.4,0.002]],[[84899.0,7.893],[84899.1,0.009],[84899.6,0.088],[84899.7,0.002],[84900.1,0.655]]]
["binance-futures","BTCUSDT",1743592587826,[[84881.9,18.099],[84881.8,0.006],[84881.6,0.002],[84881.5,0.004],[84881.4,0.002]],[[84882.0,1.781],[84882.3,0.002],[84882.4,0.032],[84882.5,0.002],[84883.1,0.002]]]
["binance-futures","BTCUSDT",1743592658425,[[84837.8,5.011],[84836.5,0.007],[84836.3,0.002],[84834.6,0.093],[84834.5,0.358]],[[84837.9,15.774],[84838.0,0.063],[84838.1,0.004],[84838.8,0.002],[84841.1,0.002]]]
["binance-futures","BTCUSDT",1743592667701,[[84830.0,0.043],[84827.3,0.002],[84827.1,0.003],[84827.0,0.002],[84826.4,0.028]],[[84830.1,35.143],[84830.2,24.118],[84830.3,0.242],[84830.4,0.002],[84830.5,7.694]]]
["binance-futures","BTCUSDT",1743592731752,[[84910.8,1.99],[84910.7,1.972],[84909.9,0.041],[84909.8,0.002],[84909.4,0.003]],[[84910.9,32.463],[84911.2,2.826],[84911.3,11.18],[84911.4,2.779],[84911.5,11.846]]]
["binance-futures","BTCUSDT",1743592799606,[[84907.8,15.422],[84907.7,0.024],[84907.6,0.002],[84907.5,0.276],[84907.2,0.002]],[[84907.9,9.773],[84908.0,0.035],[84908.1,0.045],[84908.7,0.002],[84910.3,0.002]]]
["binance-futures","BTCUSDT",1743592855531,[[84907.2,0.906],[84906.7,0.07],[84906.5,0.005],[84906.2,0.007]],[[84907.3,29.435],[84908.0,0.057],[84908.1,0.002],[84908.7,0.217],[84909.6,0.102]]]
["binance-futures","BTCUSDT",1743592871615,[[84892.5,9.402],[84892.4,0.033],[84892.3,0.002],[84892.1,0.219],[84892.0,0.055]],[[84892.6,6.821],[84892.7,0.002],[84892.9,0.002],[84894.0,0.49],[84894.1,0.005]]]
["binance-futures","BTCUSDT",1743592937739,[[84915.7,2.963],[84915.6,0.007],[84914.9,0.004],[84913.9,0.002],[84913.7,0.002]],[[84915.8,38.253],[84915.9,0.52],[84916.0,2.181],[84916.1,0.092],[84916.4,0.498]]]
["binance-futures","BTCUSDT",1743592995193,[[84889.0,6.848],[84888.9,0.002],[84887.7,0.002],[84887.6,0.142],[84887.5,0.006]],[[84889.1,19.534],[84889.2,0.008],[84889.3,0.004],[84889.9,0.002],[84890.0,0.055]]]
["binance-futures","BTCUSDT",1743593011211,[[84893.8,2.454],[84893.6,0.002],[84893.0,0.219],[84892.9,0.002],[84892.7,0.002]],[[84893.9,17.394],[84894.0,0.063],[84894.1,1.229],[84894.2,0.166],[84894.3,0.004]]]
["binance-futures","BTCUSDT",1743593073182,[[84877.8,15.457],[84877.7,0.268],[84877.6,0.006],[84877.5,0.002],[84877.4,0.006]],[[84877.9,5.598],[84878.0,0.014],[84878.1,0.006],[84878.3,0.002],[84878.6,0.002]]]
["binance-futures","BTCUSDT",1743593139773,[[84863.3,9.436],[84863.2,0.054],[84863.1,0.002],[84862.9,0.088],[84862.0,0.143]],[[84863.4,5.936],[84863.6,0.004],[84864.4,0.243],[84864.5,0.002],[84867.9,0.002]]]
["binance-futures","BTCUSDT",1743593206838,[[84858.3,11.918],[84858.2,0.607],[84858.1,0.002],[84858.0,0.055],[84857.9,0.039]],[[84858.4,8.873],[84858.6,0.109],[84858.7,0.002],[84859.3,0.09],[84860.0,0.057]]]
["binance-futures","BTCUSDT",1743593221167,[[84841.8,0.028],[84840.3,0.002],[84840.1,0.002]],[[84841.9,23.266],[84842.0,0.055],[84842.2,0.4],[84842.5,0.078],[84842.6,0.088]]]
["binance-futures","BTCUSDT",1743593279629,[[84782.7,15.123],[84782.6,0.016],[84782.5,0.002],[84780.9,0.39],[84780.8,0.553]],[[84782.8,8.59],[84782.9,0.004],[84783.5,0.09],[84783.6,0.002],[84786.2,0.113]]]
["binance-futures","BTCUSDT",1743593346181,[[84801.0,15.927],[84800.9,0.006],[84800.7,0.016],[84800.6,0.004],[84799.9,0.002]],[[84801.1,10.978],[84801.2,0.005],[84801.4,0.002],[84801.8,0.088],[84801.9,0.002]]]
["binance-futures","BTCUSDT",1743593362216,[[84795.4,17.315],[84795.3,0.024],[84795.2,0.052],[84794.8,0.092],[84794.7,0.362]],[[84795.5,3.563],[84796.4,0.01],[84797.3,0.026],[84797.5,0.002],[84799.2,0.088]]]
["binance-futures","BTCUSDT",1743593412936,[[84771.1,8.355],[84771.0,0.009],[84770.8,0.002],[84770.4,0.002]],[[84771.2,10.974],[84771.3,0.004],[84771.4,0.012],[84771.5,0.006],[84771.6,0.005]]]
["binance-futures","BTCUSDT",1743593472298,[[84788.9,10.956],[84788.6,0.002],[84788.0,0.041],[84786.0,0.043],[84785.8,0.049]],[[84789.0,30.071],[84789.4,0.004],[84789.5,0.4],[84789.6,0.002],[84789.8,0.088]]]
["binance-futures","BTCUSDT",1743593524076,[[84806.2,9.876],[84806.1,0.009],[84805.7,0.002],[84804.8,0.04]],[[84806.3,13.589],[84806.4,0.006],[84806.5,0.002],[84806.6,0.088],[84806.7,0.002]]]
["binance-futures","BTCUSDT",1743593539850,[[84818.2,17.863],[84818.1,0.052],[84818.0,0.006],[84816.7,0.002],[84813.5,0.002]],[[84818.3,10.59],[84818.4,0.006],[84818.6,0.065],[84818.7,0.002],[84818.8,0.003]]]
["binance-futures","BTCUSDT",1743593606043,[[84763.0,10.974],[84762.9,0.01],[84762.8,0.002],[84762.2,0.002],[84762.1,0.034]],[[84763.1,13.686],[84763.2,0.036],[84763.3,0.01],[84763.8,0.002],[84764.0,0.075]]]
["binance-futures","BTCUSDT",1743593654454,[[84756.0,30.133],[84755.9,1.348],[84755.8,0.095],[84755.4,0.002],[84755.2,0.047]],[[84756.1,0.08],[84756.2,0.009],[84758.2,0.028],[84758.3,0.116],[84758.7,0.002]]]
["binance-futures","BTCUSDT",1743593709138,[[84727.0,1.175],[84726.1,0.002],[84726.0,0.355],[84725.9,0.002],[84725.1,0.003]],[[84727.1,39.036],[84727.2,0.008],[84727.3,0.004],[84727.4,1.145],[84727.5,0.012]]]
["binance-futures","BTCUSDT",1743593739501,[[84736.6,8.192],[84736.5,0.081],[84736.4,0.002],[84734.9,0.004],[84734.8,0.047]],[[84736.7,22.723],[84736.9,0.003],[84737.1,0.107],[84737.2,0.002],[84737.4,0.002]]]
["binance-futures","BTCUSDT",1743593787684,[[84759.9,11.232],[84759.8,0.019],[84759.7,0.004],[84759.3,0.002],[84758.6,0.047]],[[84760.0,11.364],[84760.1,0.006],[84760.4,0.096],[84760.5,0.002],[84760.8,0.002]]]
["binance-futures","BTCUSDT",1743593854500,[[84765.3,0.465],[84761.3,0.002],[84760.0,0.043],[84758.0,0.233],[84757.9,0.212]],[[84765.4,33.771],[84765.5,0.008],[84765.6,0.004],[84765.7,0.003],[84765.8,0.002]]]
["binance-futures","BTCUSDT",1743593901405,[[84690.8,11.161],[84690.7,0.1],[84690.6,0.002],[84690.5,0.002],[84690.4,0.026]],[[84690.9,0.062],[84691.0,0.002],[84691.6,0.004],[84692.2,0.002],[84693.0,0.002]]]
["binance-futures","BTCUSDT",1743593916921,[[84727.1,8.433],[84727.0,0.002],[84726.4,0.002],[84725.9,0.002],[84722.9,0.002]],[[84727.2,7.708],[84727.3,0.211],[84727.4,0.002],[84727.5,0.002],[84727.6,0.089]]]
["binance-futures","BTCUSDT",1743593987983,[[84688.0,5.361],[84687.3,0.002],[84687.2,0.002],[84686.9,0.004],[84685.5,0.002]],[[84688.1,17.649],[84688.2,0.002],[84688.4,0.111],[84688.5,0.002],[84689.9,0.426]]]
["binance-futures","BTCUSDT",1743594027464,[[84662.9,1.428],[84662.8,0.015],[84662.7,0.002],[84662.5,0.002],[84662.4,0.03]],[[84663.0,6.714],[84663.2,0.002],[84663.5,0.089],[84663.6,0.002],[84663.8,0.017]]]
["binance-futures","BTCUSDT",1743594053762,[[84652.6,11.634],[84652.5,0.004],[84652.3,0.028],[84652.2,0.004],[84652.0,0.041]],[[84652.7,3.645],[84652.9,0.002],[84653.3,0.377],[84653.4,0.002],[84654.0,0.387]]]
["binance-futures","BTCUSDT",1743594095020,[[84618.1,21.321],[84618.0,0.134],[84617.9,0.002],[84617.8,0.016],[84617.7,0.004]],[[84618.2,4.847],[84618.5,0.003],[84618.9,0.009],[84619.4,0.635],[84619.5,0.002]]]
["binance-futures","BTCUSDT",1743594152088,[[84600.1,7.122],[84600.0,3.804],[84599.9,0.004],[84599.3,0.002],[84598.4,0.002]],[[84600.2,6.806],[84600.3,0.174],[84600.4,0.007],[84600.5,0.002],[84600.8,0.03]]]
["binance-futures","BTCUSDT",1743594179491,[[84664.1,9.397],[84664.0,0.076],[84663.9,0.002],[84663.2,0.002],[84662.1,0.089]],[[84664.2,3.108],[84664.3,0.002],[84665.0,0.002],[84665.1,0.002],[84666.1,0.01]]]
["binance-futures","BTCUSDT",1743594216526,[[84625.1,7.727],[84625.0,0.14],[84624.9,0.006],[84624.8,0.708]],[[84625.2,8.123],[84625.3,0.005],[84625.4,0.002],[84625.6,0.03],[84625.7,0.093]]]
["binance-futures","BTCUSDT",1743594277070,[[84691.4,10.918],[84691.3,0.004],[84690.9,0.012],[84690.8,0.002],[84690.3,0.003]],[[84691.5,13.804],[84691.6,0.016],[84691.7,0.007],[84692.0,0.13],[84692.2,0.149]]]
["binance-futures","BTCUSDT",1743594307053,[[84694.9,17.689],[84694.8,0.749],[84694.7,0.002],[84694.0,0.043],[84693.9,0.002]],[[84695.0,10.359],[84695.1,0.009],[84695.8,0.089],[84695.9,0.002],[84696.0,0.041]]]
["binance-futures","BTCUSDT",1743594343926,[[84713.9,13.029],[84713.8,0.006],[84713.6,0.002],[84712.8,0.005],[84711.9,0.052]],[[84714.0,8.226],[84714.1,0.094],[84714.3,0.002],[84714.4,0.002],[84715.1,0.093]]]
["binance-futures","BTCUSDT",1743594425386,[[84626.5,0.349],[84626.4,0.007],[84625.0,0.014],[84624.9,0.002],[84622.8,0.004]],[[84626.6,12.641],[84626.7,0.014],[84626.8,0.049],[84627.0,0.003],[84628.1,0.4]]]
["binance-futures","BTCUSDT",1743594464068,[[84636.4,13.003],[84636.3,0.143],[84636.1,0.018],[84636.0,0.043]],[[84636.5,1.489],[84636.7,0.002],[84636.8,0.002],[84637.2,0.016],[84637.3,0.008]]]
["binance-futures","BTCUSDT",1743594526136,[[84601.9,8.771],[84601.8,3.043],[84601.7,0.004],[84601.4,0.002],[84600.2,0.022]],[[84602.0,11.236],[84602.1,0.011],[84602.2,0.002],[84602.6,0.055],[84602.7,0.002]]]
["binance-futures","BTCUSDT",1743594559838,[[84582.4,7.805],[84582.3,0.004],[84581.1,0.012],[84581.0,0.002],[84580.0,0.084]],[[84582.5,9.871],[84582.6,0.004],[84582.8,0.089],[84582.9,0.002],[84583.0,0.006]]]
["binance-futures","BTCUSDT",1743594593878,[[84600.8,8.105],[84600.7,0.002],[84600.2,0.002],[84600.1,0.071],[84600.0,0.047]],[[84600.9,3.406],[84601.0,0.002],[84601.7,0.092],[84601.8,0.006],[84602.0,0.002]]]
["binance-futures","BTCUSDT",1743594645737,[[84602.9,6.955],[84602.8,0.005],[84601.8,0.005],[84601.0,1.376],[84599.6,0.056]],[[84603.0,24.481],[84603.2,0.047],[84603.3,0.002],[84603.5,0.002],[84604.0,0.088]]]
["binance-futures","BTCUSDT",1743594689380,[[84573.7,7.284],[84573.6,0.019],[84573.5,0.002],[84572.6,0.002],[84572.4,0.002]],[[84573.8,6.121],[84573.9,0.005],[84574.0,0.041],[84574.1,0.002],[84574.2,0.089]]]
["binance-futures","BTCUSDT",1743594720063,[[84573.5,6.998],[84573.4,0.002],[84572.0,0.043],[84571.9,0.002],[84571.2,0.047]],[[84573.6,0.144],[84573.7,0.002],[84574.1,0.002],[84574.5,0.004],[84577.0,0.002]]]
["binance-futures","BTCUSDT",1743594753842,[[84569.9,9.054],[84569.8,0.002],[84569.6,0.14],[84569.5,0.004],[84569.3,0.002]],[[84570.0,2.184],[84570.1,0.009],[84570.3,0.002],[84570.5,0.002],[84570.7,0.089]]]
["binance-futures","BTCUSDT",1743594828751,[[84563.9,1.936],[84563.8,0.002],[84563.5,0.002],[84562.4,0.004],[84560.8,0.025]],[[84564.0,8.623],[84564.2,0.003],[84564.3,0.091],[84564.4,0.004],[84564.5,0.787]]]
["binance-futures","BTCUSDT",1743594843244,[[84576.8,3.092],[84576.3,0.002],[84575.5,0.005],[84575.1,0.002],[84574.6,0.002]],[[84576.9,14.647],[84577.6,0.002],[84577.9,0.002],[84578.0,0.041],[84578.4,0.094]]]
["binance-futures","BTCUSDT",1743594929727,[[84588.2,8.433],[84588.1,0.002],[84587.9,0.025],[84587.8,0.002],[84587.4,0.007]],[[84588.3,25.639],[84588.4,0.668],[84588.5,0.101],[84588.6,0.012],[84588.7,0.02]]]
["binance-futures","BTCUSDT",1743594957001,[[84534.3,18.778],[84534.2,0.224],[84534.1,0.002],[84534.0,0.299],[84533.9,0.004]],[[84534.4,0.877],[84535.3,0.098],[84535.4,0.073],[84536.0,0.041],[84537.1,0.002]]]
["binance-futures","BTCUSDT",1743594994811,[[84552.9,9.232],[84552.8,0.832],[84552.7,0.002],[84552.6,0.068],[84551.6,0.002]],[[84553.0,3.44],[84553.1,0.018],[84553.2,0.004],[84553.6,0.003],[84554.6,0.047]]]
["binance-futures","BTCUSDT",1743595023037,[[84561.5,7.526],[84561.4,0.071],[84561.3,0.032],[84561.2,0.049],[84561.1,0.058]],[[84561.6,7.786],[84561.7,0.007],[84561.9,0.005],[84562.2,0.082],[84562.3,0.091]]]
["binance-futures","BTCUSDT",1743595083596,[[84517.0,5.049],[84516.6,0.004],[84516.3,0.002],[84516.1,0.032],[84516.0,0.102]],[[84517.1,23.483],[84517.2,0.017],[84517.3,0.002],[84517.4,0.002],[84517.5,0.008]]]
["binance-futures","BTCUSDT",1743595125608,[[84507.7,13.09],[84507.6,0.937],[84507.5,0.004],[84507.2,0.002],[84507.0,0.156]],[[84507.8,1.754],[84507.9,0.007],[84508.0,0.147],[84508.1,0.063],[84509.5,0.163]]]
["binance-futures","BTCUSDT",1743595196931,[[84534.7,11.386],[84534.6,0.004],[84534.5,0.002],[84534.4,0.03],[84534.3,0.002]],[[84534.8,4.958],[84535.1,0.002],[84535.3,0.004],[84535.7,0.003],[84536.7,0.005]]]
["binance-futures","BTCUSDT",1743595205418,[[84554.3,23.478],[84554.2,0.002],[84554.1,2.47],[84554.0,0.043],[84553.8,0.002]],[[84554.4,0.715],[84554.6,0.01],[84554.7,0.008],[84554.9,0.004],[84555.0,0.161]]]
["binance-futures","BTCUSDT",1743595254518,[[84577.9,11.286],[84577.8,0.004],[84577.2,0.002],[84576.3,0.016],[84576.2,0.002]],[[84578.0,8.155],[84578.6,0.008],[84578.9,0.089],[84579.0,0.002],[84580.0,0.724]]]
["binance-futures","BTCUSDT",1743595318666,[[84581.8,7.224],[84581.7,0.049],[84581.6,0.023],[84581.4,0.007],[84581.2,0.002]],[[84581.9,11.771],[84582.0,0.046],[84582.1,0.008],[84582.2,0.016],[84582.7,0.002]]]
["binance-futures","BTCUSDT",1743595362378,[[84628.7,3.56],[84628.3,0.002],[84628.1,0.033],[84628.0,0.073],[84627.3,0.002]],[[84628.8,8.138],[84628.9,0.725],[84629.0,0.002],[84629.2,0.089],[84630.1,0.089]]]
["binance-futures","BTCUSDT",1743595383490,[[84625.7,6.829],[84625.6,0.004],[84625.5,0.113],[84625.3,0.008]],[[84625.8,13.913],[84625.9,0.091],[84626.0,0.046],[84626.1,0.008],[84626.7,0.708]]]
["binance-futures","BTCUSDT",1743595441799,[[84616.4,0.015],[84616.3,0.002],[84616.2,0.002],[84616.1,0.002],[84616.0,0.052]],[[84616.6,0.038],[84617.1,0.107],[84617.2,0.18],[84617.3,15.107],[84617.4,0.014]]]
["binance-futures","BTCUSDT",1743595488395,[[84614.3,9.142],[84614.2,0.004],[84614.1,0.003],[84614.0,0.088],[84613.9,0.002]],[[84614.4,0.784],[84614.6,0.002],[84614.7,0.003],[84614.9,0.002],[84615.1,0.002]]]
["binance-futures","BTCUSDT",1743595506657,[[84566.0,0.646],[84564.9,0.002],[84564.4,0.002],[84564.2,0.002],[84563.8,0.002]],[[84566.1,23.749],[84566.2,0.775],[84566.3,0.006],[84566.5,0.003],[84566.8,0.002]]]
["binance-futures","BTCUSDT",1743595555697,[[84542.0,3.205],[84541.9,0.007],[84540.5,0.005],[84540.1,0.041],[84540.0,0.078]],[[84542.1,18.055],[84542.2,0.004],[84542.4,0.002],[84542.6,0.002],[84542.8,0.711]]]
["binance-futures","BTCUSDT",1743595614692,[[84514.0,0.013],[84512.9,0.003],[84512.5,0.163],[84512.4,0.002],[84512.0,3.041]],[[84514.1,22.76],[84514.2,0.6],[84514.3,0.002],[84514.4,0.047],[84514.5,0.27]]]
["binance-futures","BTCUSDT",1743595670176,[[84441.5,25.468],[84441.4,1.931],[84441.3,3.432],[84441.2,0.142],[84441.1,0.002]],[[84441.6,2.679],[84441.7,0.032],[84441.8,0.002],[84441.9,0.002],[84442.4,0.01]]]
["binance-futures","BTCUSDT",1743595676090,[[84458.3,2.242],[84458.2,0.048],[84458.1,0.002],[84458.0,0.002],[84457.4,0.002]],[[84458.4,15.561],[84458.5,0.096],[84458.6,0.002],[84459.2,0.005],[84459.3,0.275]]]
["binance-futures","BTCUSDT",1743595732403,[[84456.5,0.81],[84456.3,0.002],[84456.1,0.002],[84451.9,0.002],[84450.2,0.003]],[[84456.6,7.544],[84456.7,0.003],[84457.1,0.002],[84457.2,0.002],[84457.3,0.72]]]
["binance-futures","BTCUSDT",1743595789142,[[84528.2,3.634],[84528.1,0.009],[84527.7,0.005],[84527.5,0.002],[84526.9,0.064]],[[84528.3,16.663],[84528.4,0.004],[84528.5,0.002],[84528.6,0.089],[84528.7,0.002]]]
["binance-futures","BTCUSDT",1743595843670,[[84523.3,17.699],[84523.2,0.011],[84523.1,0.005],[84523.0,0.002],[84522.6,0.091]],[[84523.4,0.554],[84523.8,0.002],[84523.9,0.009],[84524.2,0.002],[84524.3,0.006]]]
["binance-futures","BTCUSDT",1743595857473,[[84527.9,6.93],[84527.8,0.015],[84527.7,0.002],[84527.3,0.002],[84526.7,0.01]],[[84528.0,7.2],[84528.1,0.05],[84528.2,0.002],[84529.0,0.094],[84529.5,0.005]]]
["binance-futures","BTCUSDT",1743595912436,[[84535.1,16.207],[84535.0,0.011],[84534.9,0.004],[84534.8,0.006],[84534.2,0.047]],[[84535.2,2.996],[84535.3,0.002],[84536.0,0.041],[84536.1,0.004],[84536.8,0.007]]]
["binance-futures","BTCUSDT",1743595966014,[[84635.1,23.067],[84635.0,0.206],[84634.9,0.002],[84634.5,0.002]],[[84635.2,7.226],[84635.4,0.014],[84635.9,0.002],[84636.0,0.041],[84636.2,0.047]]]
["binance-futures","BTCUSDT",1743595980412,[[84654.7,9.033],[84654.0,0.041],[84653.9,0.006],[84653.7,0.058],[84653.6,0.002]],[[84654.8,10.25],[84654.9,0.004],[84655.0,0.032],[84655.1,0.148],[84655.2,0.4]]]
["binance-futures","BTCUSDT",1743596032836,[[84680.3,14.215],[84680.2,0.005],[84680.1,0.002],[84680.0,0.002],[84679.4,0.002]],[[84680.4,7.839],[84680.5,0.003],[84680.8,0.002],[84680.9,0.002],[84681.1,0.229]]]
["binance-futures","BTCUSDT",1743596085076,[[84709.9,11.988],[84709.8,0.006],[84709.6,0.002],[84708.7,0.005],[84707.6,0.054]],[[84710.0,5.173],[84710.1,0.005],[84710.4,0.002],[84710.7,0.002],[84711.2,0.003]]]
["binance-futures","BTCUSDT",1743596131459,[[84724.7,7.106],[84724.6,0.016],[84724.5,0.012],[84724.1,0.05],[84724.0,0.043]],[[84724.8,1.117],[84725.7,0.007],[84727.1,0.002],[84727.9,0.023],[84728.0,0.002]]]
["binance-futures","BTCUSDT",1743596152489,[[84727.2,5.491],[84727.1,0.094],[84727.0,0.002],[84726.2,0.094],[84725.8,0.002]],[[84727.3,2.805],[84727.4,0.247],[84727.5,0.002],[84727.8,0.004],[84727.9,0.488]]]
["binance-futures","BTCUSDT",1743596201541,[[84740.8,24.427],[84740.7,1.376],[84740.6,0.016],[84740.0,0.077],[84739.8,0.089]],[[84740.9,1.28],[84741.6,0.002],[84742.5,0.002],[84743.3,0.002],[84744.1,0.002]]]
["binance-futures","BTCUSDT",1743596257089,[[84694.2,6.738],[84694.1,0.008],[84693.9,0.002],[84693.8,0.115],[84693.7,0.007]],[[84694.3,3.704],[84695.1,0.002],[84695.2,0.002],[84695.7,0.021],[84695.8,0.002]]]
["binance-futures","BTCUSDT",1743596305717,[[84688.4,24.521],[84688.3,1.025],[84688.2,0.091],[84688.0,0.041],[84685.1,0.294]],[[84688.5,0.34],[84690.0,0.041],[84690.1,0.006],[84690.4,0.007],[84692.0,0.043]]]
["binance-futures","BTCUSDT",1743596321254,[[84711.6,5.22],[84711.1,0.089],[84711.0,0.002],[84710.5,0.002]],[[84711.7,6.035],[84711.8,0.002],[84712.1,0.002],[84716.1,0.002],[84716.8,0.059]]]
["binance-futures","BTCUSDT",1743596382883,[[84719.8,2.516],[84719.5,0.002],[84719.4,0.053],[84719.3,0.002],[84714.3,0.002]],[[84719.9,14.99],[84720.0,0.06],[84720.1,0.004],[84720.5,0.088],[84720.8,0.291]]]
["binance-futures","BTCUSDT",1743596431891,[[84701.9,2.787],[84701.8,0.9],[84701.7,0.002],[84700.8,0.049],[84700.0,0.097]],[[84702.0,7.319],[84702.4,0.002],[84702.8,0.002],[84703.0,0.003],[84704.1,0.004]]]
["binance-futures","BTCUSDT",1743596449922,[[84670.0,0.151],[84669.9,0.009],[84668.4,0.002]],[[84670.1,7.962],[84670.2,0.002],[84670.3,0.091],[84670.4,0.002],[84670.7,0.002]]]
["binance-futures","BTCUSDT",1743596495613,[[84674.6,12.198],[84674.5,0.103],[84674.4,0.138],[84674.2,0.122],[84671.1,0.009]],[[84674.7,2.816],[84675.1,0.004],[84675.9,0.002],[84676.0,0.043],[84676.1,0.002]]]
["binance-futures","BTCUSDT",1743596555865,[[84700.9,6.056],[84700.8,0.014],[84700.7,0.02],[84700.4,0.004],[84700.3,0.002]],[[84701.0,6.347],[84701.1,0.012],[84701.6,0.03],[84701.9,0.036],[84705.8,0.002]]]
["binance-futures","BTCUSDT",1743596576799,[[84694.0,9.954],[84693.9,0.751],[84693.8,0.007],[84693.6,0.076],[84692.9,0.122]],[[84694.1,4.482],[84694.3,0.002],[84695.4,0.007],[84695.6,0.127],[84695.7,0.627]]]
["binance-futures","BTCUSDT",1743596624216,[[84641.6,1.012],[84641.5,0.007],[84641.2,0.002],[84640.8,0.002],[84640.0,0.006]],[[84641.7,26.327],[84641.8,0.004],[84642.0,0.243],[84642.1,0.341],[84642.2,0.2]]]
["binance-futures","BTCUSDT",1743596675221,[[84668.6,8.956],[84668.5,0.002],[84668.0,0.032],[84667.9,0.002],[84667.4,0.002]],[[84668.7,8.466],[84668.8,0.049],[84668.9,0.012],[84669.0,0.002],[84669.1,0.002]]]
["binance-futures","BTCUSDT",1743596750630,[[84653.3,9.301],[84653.2,0.089],[84653.1,0.004],[84653.0,0.017],[84652.9,0.584]],[[84653.4,12.817],[84653.5,0.007],[84653.6,0.235],[84653.7,0.002],[84653.8,0.006]]]
["binance-futures","BTCUSDT",1743596793219,[[84686.0,0.219],[84685.1,0.002],[84684.8,0.005],[84682.0,0.002],[84681.8,0.205]],[[84686.1,18.596],[84686.2,0.361],[84686.3,0.005],[84686.4,0.142],[84686.5,0.016]]]
["binance-futures","BTCUSDT",1743596816979,[[84677.9,1.106],[84677.4,0.002],[84676.3,0.157],[84676.2,0.004]],[[84678.0,8.693],[84678.1,0.003],[84678.3,0.002],[84679.6,0.078],[84679.7,0.004]]]
["binance-futures","BTCUSDT",1743596857126,[[84642.2,5.194],[84642.1,0.002],[84640.4,0.002],[84640.3,0.089],[84640.2,0.004]],[[84642.3,15.048],[84642.4,0.054],[84642.5,0.002],[84642.8,0.002],[84643.5,0.002]]]
["binance-futures","BTCUSDT",1743596917242,[[84632.8,2.69],[84632.5,0.002],[84632.0,0.055],[84631.9,0.004],[84630.1,0.012]],[[84632.9,8.185],[84633.0,0.028],[84633.1,0.138],[84635.0,0.498],[84635.1,0.004]]]
["binance-futures","BTCUSDT",1743596944037,[[84615.0,5.647],[84614.0,0.057],[84613.9,0.002],[84613.8,0.002],[84612.6,0.002]],[[84615.1,15.781],[84615.2,0.008],[84615.6,0.066],[84615.7,0.006],[84615.8,0.002]]]
["binance-futures","BTCUSDT",1743596982096,[[84545.0,12.476],[84544.9,0.824],[84544.8,0.072],[84544.0,0.055],[84543.8,0.003]],[[84545.1,7.671],[84545.7,0.002],[84545.9,0.042],[84546.0,0.055],[84546.5,0.005]]]
["binance-futures","BTCUSDT",1743597030328,[[84576.7,4.075],[84576.6,0.004],[84576.2,0.002],[84575.9,0.027],[84575.8,0.002]],[[84576.8,11.083],[84577.0,0.002],[84577.5,0.002],[84578.0,0.055],[84578.1,0.002]]]
["binance-futures","BTCUSDT",1743597066824,[[84638.7,7.964],[84638.6,0.003],[84638.5,0.091],[84638.4,0.002],[84638.1,0.187]],[[84638.8,6.132],[84639.2,0.004],[84639.4,0.115],[84639.5,0.002],[84639.6,0.112]]]
["binance-futures","BTCUSDT",1743597103202,[[84618.0,3.754],[84617.6,0.002],[84617.5,0.002],[84616.8,0.005],[84616.4,0.002]],[[84618.1,10.629],[84618.2,0.016],[84618.3,0.004],[84618.4,0.03],[84618.8,0.037]]]
["binance-futures","BTCUSDT",1743597176831,[[84614.1,0.602],[84614.0,0.021],[84613.9,0.036],[84612.5,0.002],[84607.1,0.104]],[[84614.2,21.467],[84614.3,0.109],[84614.4,0.002],[84614.6,0.095],[84614.7,0.07]]]
["binance-futures","BTCUSDT",1743597213040,[[84646.7,9.035],[84646.6,0.003],[84646.5,0.002],[84646.2,0.089],[84645.6,0.047]],[[84646.8,3.185],[84647.0,0.002],[84648.0,0.055],[84648.5,0.053],[84648.6,0.002]]]
["binance-futures","BTCUSDT",1743597269817,[[84596.3,2.141],[84596.2,0.006],[84596.0,0.055],[84595.9,0.002],[84595.6,0.002]],[[84596.4,7.969],[84596.5,0.002],[84596.7,0.2],[84596.8,0.079],[84597.5,0.002]]]
["binance-futures","BTCUSDT",1743597301060,[[84636.0,25.771],[84635.3,0.002],[84635.2,0.047],[84635.1,0.004],[84634.8,0.241]],[[84636.1,0.069],[84636.2,0.006],[84636.9,0.004],[84637.5,0.007],[84637.6,0.002]]]
["binance-futures","BTCUSDT",1743597334819,[[84667.0,8.983],[84666.9,0.002],[84666.8,0.107],[84666.7,0.002],[84666.5,0.038]],[[84667.1,2.508],[84667.2,0.014],[84667.3,0.002],[84667.4,0.002],[84667.8,0.005]]]
["binance-futures","BTCUSDT",1743597365388,[[84701.9,5.578],[84701.8,0.016],[84701.7,0.002],[84701.6,0.03],[84701.5,0.002]],[[84702.0,6.701],[84702.1,0.006],[84702.5,0.402],[84702.6,0.002],[84703.2,0.138]]]
["binance-futures","BTCUSDT",1743597441190,[[84706.0,14.24],[84705.9,0.01],[84705.8,0.002],[84705.6,0.003],[84705.5,0.124]],[[84706.1,14.127],[84706.2,0.008],[84706.3,0.002],[84706.4,0.047],[84706.5,0.002]]]
["binance-futures","BTCUSDT",1743597456843,[[84727.5,9.435],[84727.4,0.005],[84727.0,0.089],[84726.9,0.002],[84726.1,0.106]],[[84727.6,20.722],[84727.7,0.004],[84727.8,0.002],[84728.4,0.152],[84728.5,0.002]]]
["binance-futures","BTCUSDT",1743597491287,[[84709.3,9.991],[84709.2,0.003],[84708.9,0.166],[84708.8,0.093],[84708.6,0.002]],[[84709.4,12.39],[84709.5,0.039],[84709.6,0.049],[84710.0,0.111],[84713.3,0.089]]]
["binance-futures","BTCUSDT",1743597564899,[[84743.0,12.539],[84742.9,0.003],[84742.7,0.068],[84742.6,0.093],[84741.6,0.047]],[[84743.1,14.407],[84743.2,0.002],[84743.3,0.002],[84744.0,0.055],[84744.1,0.004]]]
["binance-futures","BTCUSDT",1743597616761,[[84747.5,22.273],[84747.4,0.111],[84747.2,0.088],[84747.1,0.005],[84745.4,0.088]],[[84747.6,10.431],[84747.7,0.01],[84747.8,0.002],[84748.4,0.004],[84748.7,0.003]]]
["binance-futures","BTCUSDT",1743597618258,[[84747.5,16.498],[84747.4,0.399],[84747.3,0.207],[84747.2,0.2],[84747.0,0.002]],[[84747.6,11.917],[84747.7,0.012],[84747.8,0.002],[84748.0,0.105],[84748.4,0.051]]]
["binance-futures","BTCUSDT",1743597685334,[[84805.2,26.39],[84805.1,0.021],[84805.0,0.009],[84804.7,0.088],[84804.1,0.002]],[[84805.3,3.049],[84805.5,0.003],[84806.4,0.005],[84808.1,0.002],[84808.8,0.053]]]
["binance-futures","BTCUSDT",1743597721482,[[84858.9,4.893],[84858.8,0.006],[84858.5,0.09]],[[84859.0,13.554],[84859.1,0.175],[84859.2,0.002],[84859.3,0.013],[84859.7,0.245]]]
["binance-futures","BTCUSDT",1743597746992,[[84907.8,6.68],[84907.7,0.088],[84907.6,0.012],[84907.2,0.002],[84903.8,0.002]],[[84907.9,4.495],[84908.0,0.059],[84908.1,0.002],[84908.3,0.002],[84908.4,0.072]]]
["binance-futures","BTCUSDT",1743597800984,[[84900.0,6.561],[84899.9,0.012],[84899.8,0.002],[84899.5,0.002],[84899.2,0.088]],[[84900.1,15.423],[84900.2,0.942],[84900.3,0.007],[84900.4,0.002],[84901.0,0.002]]]
["binance-futures","BTCUSDT",1743597840328,[[84907.9,3.346],[84907.8,0.014],[84907.7,0.002],[84906.9,0.002],[84905.8,0.009]],[[84908.0,13.165],[84908.1,0.811],[84908.2,0.562],[84908.3,0.004],[84908.4,2.486]]]
["binance-futures","BTCUSDT",1743597865527,[[84911.0,6.939],[84910.7,0.083],[84910.6,0.004],[84909.8,0.217],[84904.6,0.222]],[[84911.1,3.652],[84911.2,0.011],[84911.3,0.011],[84911.4,0.018],[84911.5,0.002]]]
["binance-futures","BTCUSDT",1743597916246,[[84866.9,25.012],[84866.8,0.088],[84866.7,0.002],[84866.4,0.047],[84866.0,0.105]],[[84867.0,0.485],[84867.3,0.002],[84867.4,0.002],[84867.5,0.002],[84869.1,0.002]]]
["binance-futures","BTCUSDT",1743597965533,[[84826.6,11.163],[84826.5,0.361],[84826.4,0.002],[84826.0,0.05],[84825.1,0.273]],[[84826.7,36.367],[84826.8,0.808],[84826.9,0.013],[84827.0,0.003],[84827.6,0.088]]]
["binance-futures","BTCUSDT",1743598029895,[[84842.7,13.159],[84842.6,0.295],[84842.5,1.491],[84842.4,0.109],[84842.2,0.002]],[[84842.8,15.929],[84842.9,0.011],[84843.0,0.005],[84843.2,0.03],[84844.0,0.085]]]
["binance-futures","BTCUSDT",1743598074173,[[84824.0,0.452],[84823.6,0.002],[84821.8,0.002],[84821.5,0.902],[84820.0,0.004]],[[84824.1,12.485],[84824.2,0.006],[84824.4,0.002],[84825.0,0.088],[84825.1,0.006]]]
["binance-futures","BTCUSDT",1743598095248,[[84811.5,11.069],[84811.4,0.005],[84811.3,0.033],[84811.2,0.032],[84810.1,0.528]],[[84811.6,12.45],[84811.7,0.136],[84811.8,0.004],[84811.9,0.707],[84824.5,1.0]]]
["binance-futures","BTCUSDT",1743598157338,[[84785.8,0.007],[84785.7,0.007],[84785.4,0.002],[84783.3,0.19],[84782.8,0.44]],[[84785.9,36.693],[84786.0,0.055],[84786.1,0.002],[84786.4,0.049],[84786.8,0.049]]]
["binance-futures","BTCUSDT",1743598203065,[[84762.0,9.43],[84761.6,0.002],[84760.8,0.088],[84759.9,0.005],[84759.7,0.088]],[[84762.1,21.696],[84762.6,0.004],[84762.7,0.002],[84762.9,0.002],[84763.0,0.002]]]
["binance-futures","BTCUSDT",1743598222078,[[84759.0,5.901],[84758.9,0.06],[84758.8,0.002],[84758.6,0.005],[84758.0,0.006]],[[84759.1,22.799],[84759.2,0.01],[84759.3,0.004],[84759.4,0.005],[84759.5,0.088]]]
["binance-futures","BTCUSDT",1743598268927,[[84807.8,0.041],[84807.6,0.002],[84807.5,0.005],[84807.2,0.03],[84806.6,0.005]],[[84807.9,28.325],[84808.0,1.509],[84808.1,0.008],[84808.3,0.09],[84809.1,0.4]]]
["binance-futures","BTCUSDT",1743598329974,[[84845.0,20.966],[84844.7,0.002],[84844.5,2.21],[84844.4,0.049],[84843.9,0.012]],[[84845.1,3.309],[84845.6,0.002],[84846.0,0.055],[84846.1,0.002],[84846.5,0.054]]]
["binance-futures","BTCUSDT",1743598344821,[[84839.5,18.338],[84839.4,0.011],[84839.3,0.006],[84839.2,0.455],[84839.1,1.0]],[[84839.6,7.867],[84839.7,0.002],[84840.0,0.183],[84840.1,0.38],[84843.4,0.002]]]
["binance-futures","BTCUSDT",1743598395604,[[84826.9,18.398],[84826.8,0.111],[84826.7,0.006],[84826.2,0.002],[84826.0,0.055]],[[84827.0,5.362],[84827.1,0.003],[84827.7,0.002],[84830.0,0.057],[84830.5,0.004]]]
["binance-futures","BTCUSDT",1743598451108,[[84949.9,19.332],[84949.8,0.014],[84949.7,0.002],[84949.6,0.05],[84949.5,0.006]],[[84950.0,8.211],[84950.1,0.002],[84952.2,0.002],[84952.9,0.002],[84958.5,0.015]]]
["binance-futures","BTCUSDT",1743598497122,[[85003.2,21.597],[85003.1,0.871],[85003.0,0.002],[85001.2,0.238],[84999.9,0.064]],[[85003.3,9.912],[85003.4,0.007],[85003.6,0.003],[85004.2,0.002],[85005.8,0.088]]]
["binance-futures","BTCUSDT",1743598511959,[[84982.7,16.358],[84982.6,0.142],[84982.5,0.004],[84982.4,1.351],[84982.2,0.006]],[[84982.8,1.843],[84982.9,0.002],[84983.1,0.002],[84986.0,0.055],[84986.1,0.002]]]
["binance-futures","BTCUSDT",1743598565906,[[84941.5,10.336],[84941.4,0.009],[84940.9,0.088],[84940.6,0.291],[84939.3,0.372]],[[84941.6,8.631],[84941.7,0.004],[84943.9,0.038],[84944.0,0.057],[84944.6,0.162]]]
["binance-futures","BTCUSDT",1743598617365,[[84919.9,0.244],[84919.7,0.003],[84919.2,0.03],[84919.1,0.002],[84918.4,0.03]],[[84920.0,13.758],[84920.1,0.008],[84920.3,0.003],[84920.5,0.229],[84920.6,1.264]]]
["binance-futures","BTCUSDT",1743598674755,[[84955.9,9.682],[84955.8,0.004],[84955.4,0.077],[84955.3,0.092],[84955.2,0.047]],[[84956.0,3.82],[84956.1,0.005],[84956.5,0.002],[84956.7,0.002],[84956.8,0.819]]]
["binance-futures","BTCUSDT",1743598689105,[[84970.0,8.356],[84969.9,0.007],[84969.7,0.002],[84969.6,0.213],[84969.5,0.002]],[[84970.1,7.473],[84970.2,0.002],[84970.4,0.002],[84971.0,0.055],[84971.1,0.164]]]
["binance-futures","BTCUSDT",1743598743920,[[84991.0,2.517],[84990.0,0.057],[84989.9,0.002],[84989.4,0.005]],[[84991.1,18.735],[84991.2,0.006],[84991.3,0.002],[84992.0,0.003],[84993.2,0.135]]]
["binance-futures","BTCUSDT",1743598797133,[[85008.3,28.782],[85008.2,0.098],[85008.1,0.008],[85008.0,0.089],[85004.5,0.56]],[[85008.4,0.442],[85008.5,0.002],[85008.6,0.003],[85008.9,0.26],[85009.0,0.002]]]
["binance-futures","BTCUSDT",1743598843638,[[84942.7,0.002],[84942.3,0.003],[84942.2,0.049],[84942.0,0.055],[84941.6,0.004]],[[84945.0,0.117],[84945.3,0.009],[84945.6,0.037],[84945.7,0.576],[84945.9,4.431]]]
["binance-futures","BTCUSDT",1743598863642,[[84982.8,0.002],[84982.6,0.002],[84982.5,0.012],[84982.4,0.007],[84982.1,0.002]],[[84983.1,1.329],[84983.2,18.441],[84983.3,5.3],[84983.5,2.983],[84984.0,0.002]]]
["binance-futures","BTCUSDT",1743598912437,[[84993.5,12.027],[84993.4,0.008],[84993.3,0.002],[84993.0,0.048],[84992.9,0.002]],[[84993.6,7.714],[84993.7,0.005],[84994.0,0.002],[84994.1,0.002],[84995.1,0.194]]]
["binance-futures","BTCUSDT",1743598967851,[[84930.5,7.067],[84930.4,0.007],[84930.0,0.147],[84929.9,0.002],[84929.6,0.047]],[[84930.6,8.088],[84930.7,0.002],[84930.8,0.002],[84930.9,0.002],[84931.2,0.069]]]
["binance-futures","BTCUSDT",1743598975779,[[84932.3,2.89],[84932.2,0.02],[84932.1,0.002],[84932.0,0.055],[84931.8,0.002]],[[84932.4,8.352],[84932.5,0.262],[84932.6,0.002],[84933.4,0.002],[84933.6,0.005]]]
["binance-futures","BTCUSDT",1743599024482,[[84978.4,5.032],[84978.1,0.09],[84978.0,0.154],[84977.9,0.002],[84977.3,0.002]],[[84978.5,5.261],[84978.9,0.002],[84979.4,0.411],[84979.5,0.004],[84979.7,0.002]]]
["binance-futures","BTCUSDT",1743599089510,[[84900.4,1.939],[84900.3,0.003],[84900.1,0.002],[84900.0,1.464],[84899.6,0.109]],[[84900.5,11.989],[84900.6,0.002],[84900.7,0.187],[84900.8,0.002],[84901.1,0.002]]]
["binance-futures","BTCUSDT",1743599135067,[[84822.8,15.562],[84822.7,0.007],[84822.6,0.002],[84822.2,0.01],[84821.6,0.049]],[[84822.9,6.043],[84823.0,0.003],[84824.1,0.002],[84825.5,0.002],[84826.0,0.004]]]
["binance-futures","BTCUSDT",1743599151668,[[84874.1,22.183],[84874.0,0.143],[84873.9,0.002],[84873.7,0.002],[84873.6,0.378]],[[84874.2,0.08],[84875.0,0.002],[84875.6,0.005],[84877.5,0.002],[84877.6,0.002]]]
["binance-futures","BTCUSDT",1743599198458,[[84921.4,17.26],[84921.3,0.007],[84921.2,0.155],[84921.1,0.004],[84921.0,0.088]],[[84921.5,4.492],[84921.9,0.002],[84922.0,0.055],[84922.1,0.002],[84922.3,0.004]]]
["binance-futures","BTCUSDT",1743599256037,[[84922.3,18.378],[84922.2,0.088],[84922.0,0.055],[84921.9,3.937],[84921.4,1.653]],[[84922.4,2.601],[84924.0,0.057],[84924.1,0.002],[84924.9,0.053],[84925.7,0.002]]]
["binance-futures","BTCUSDT",1743599276361,[[84920.9,5.083],[84920.8,0.033],[84920.7,0.004],[84920.4,0.088],[84920.0,0.142]],[[84921.0,4.985],[84921.1,0.002],[84921.5,0.004],[84921.7,0.007],[84921.9,0.002]]]
["binance-futures","BTCUSDT",1743599321806,[[84871.8,6.042],[84871.7,0.09],[84871.6,0.002],[84871.3,0.002],[84870.9,0.057]],[[84871.9,10.747],[84872.0,0.06],[84872.1,0.002],[84872.5,0.005],[84872.9,0.002]]]
["binance-futures","BTCUSDT",1743599372431,[[84850.0,7.428],[84849.9,0.004],[84849.2,0.002],[84848.4,0.09],[84848.3,0.002]],[[84850.1,15.535],[84850.2,0.004],[84850.5,0.002],[84850.6,0.083],[84850.7,0.002]]]
["binance-futures","BTCUSDT",1743599402335,[[84850.0,6.875],[84849.9,0.007],[84849.5,0.158],[84849.4,0.002],[84847.9,0.459]],[[84850.1,5.883],[84850.5,0.002],[84851.2,0.008],[84851.6,0.002],[84852.1,0.002]]]
["binance-futures","BTCUSDT",1743599444996,[[84841.4,0.468],[84840.2,0.003],[84840.0,0.01],[84839.9,0.006],[84839.0,0.003]],[[84841.5,21.238],[84841.6,0.002],[84841.8,0.003],[84841.9,0.148],[84842.0,0.067]]]
["binance-futures","BTCUSDT",1743599513989,[[84840.2,9.833],[84840.1,0.006],[84840.0,0.298],[84839.9,0.004],[84839.7,0.004]],[[84840.3,4.047],[84840.4,0.002],[84841.3,0.002],[84842.0,0.055],[84842.1,0.004]]]
["binance-futures","BTCUSDT",1743599556667,[[84823.0,5.441],[84822.9,0.203],[84822.8,0.002],[84822.7,0.002],[84821.9,0.088]],[[84823.1,11.853],[84823.2,0.007],[84823.5,0.002],[84824.0,0.055],[84824.1,0.143]]]
["binance-futures","BTCUSDT",1743599614766,[[84840.0,9.192],[84839.9,0.014],[84839.8,0.002],[84839.7,0.002],[84839.2,0.088]],[[84840.1,12.694],[84840.2,0.08],[84840.3,0.002],[84840.4,0.002],[84840.8,0.047]]]
["binance-futures","BTCUSDT",1743599640411,[[84875.5,40.156],[84875.4,3.117],[84875.3,2.65],[84875.2,0.088],[84875.1,0.421]],[[84875.6,0.027],[84876.6,0.002],[84877.0,0.002],[84877.5,0.002],[84878.4,0.002]]]
["binance-futures","BTCUSDT",1743599681750,[[84822.0,28.335],[84821.9,0.007],[84821.8,0.09],[84821.7,0.002],[84821.6,0.047]],[[84822.1,1.98],[84822.4,0.03],[84822.5,0.006],[84822.6,0.002],[84823.2,0.03]]]
["binance-futures","BTCUSDT",1743599707695,[[84768.3,5.081],[84768.1,0.088],[84768.0,0.002],[84767.6,0.003],[84767.1,0.088]],[[84768.4,21.018],[84768.6,0.002],[84768.9,0.002],[84769.3,0.002],[84769.4,0.6]]]
["binance-futures","BTCUSDT",1743599787838,[[84771.9,13.398],[84771.8,0.009],[84771.3,0.149],[84771.2,0.002],[84771.1,0.088]],[[84772.0,5.417],[84772.1,0.015],[84772.2,0.002],[84772.5,0.002],[84774.0,0.102]]]
["binance-futures","BTCUSDT",1743599802767,[[84713.5,8.012],[84713.4,0.002],[84713.0,0.005],[84712.7,0.089],[84712.6,0.002]],[[84713.6,22.247],[84713.7,0.038],[84713.8,0.008],[84714.0,0.055],[84714.4,0.145]]]
["binance-futures","BTCUSDT",1743599873905,[[84760.0,11.897],[84759.9,0.018],[84759.8,0.002],[84759.4,0.002],[84759.0,0.007]],[[84760.1,14.896],[84760.2,1.008],[84760.3,0.005],[84760.4,0.005],[84760.5,0.022]]]
["binance-futures","BTCUSDT",1743599910664,[[84751.1,10.555],[84751.0,0.006],[84750.7,0.324],[84750.6,0.116],[84750.5,0.09]],[[84751.2,0.966],[84752.5,0.007],[84752.7,0.002],[84752.9,0.004],[84754.4,0.002]]]
["binance-futures","BTCUSDT",1743599959538,[[84759.6,8.005],[84759.5,0.002],[84759.4,0.012],[84759.3,0.002],[84758.7,0.09]],[[84759.7,31.491],[84759.8,0.022],[84759.9,0.031],[84760.0,0.062],[84760.2,0.002]]]
["binance-futures","BTCUSDT",1743599999664,[[84800.7,16.334],[84800.6,0.308],[84800.5,0.002],[84800.2,0.229],[84800.1,0.09]],[[84800.8,0.149],[84800.9,0.003],[84801.2,0.005],[84801.3,0.035],[84802.8,0.005]]]
["binance-futures","BTCUSDT",1743600033154,[[84834.5,12.524],[84834.4,0.006],[84834.0,0.055],[84833.9,0.002],[84833.8,0.064]],[[84834.6,19.491],[84834.7,0.008],[84834.8,0.002],[84835.0,0.003],[84836.1,0.002]]]
["binance-futures","BTCUSDT",1743600065501,[[84800.5,10.553],[84800.4,0.008],[84800.3,0.235],[84800.2,0.207],[84800.1,0.002]],[[84800.6,0.296],[84800.7,0.025],[84800.8,0.002],[84802.1,0.002],[84803.1,0.002]]]
["binance-futures","BTCUSDT",1743600098199,[[84813.1,13.952],[84813.0,0.426],[84812.9,0.005],[84812.8,0.195],[84812.7,0.002]],[[84813.2,5.257],[84813.3,0.002],[84813.4,0.002],[84813.5,0.007],[84814.1,0.002]]]
["binance-futures","BTCUSDT",1743600157689,[[84813.3,6.913],[84813.2,0.004],[84812.9,0.012],[84812.8,0.032],[84808.2,0.004]],[[84813.4,8.122],[84813.5,0.018],[84813.6,0.165],[84814.0,0.085],[84814.1,0.09]]]
["binance-futures","BTCUSDT",1743600193177,[],[[84782.3,0.458],[84782.5,4.557],[84782.6,1.2],[84782.7,0.178],[84783.0,0.02]]]
["binance-futures","BTCUSDT",1743600266438,[[84711.0,4.7],[84710.9,0.003],[84710.2,0.002],[84710.1,0.002],[84710.0,0.023]],[[84711.1,32.541],[84711.2,0.012],[84711.3,0.01],[84711.8,0.005],[84711.9,0.144]]]
["binance-futures","BTCUSDT",1743600273384,[[84712.0,0.751],[84711.0,0.59],[84710.9,0.005],[84710.0,0.025],[84709.8,0.062]],[[84712.1,39.799],[84712.2,0.095],[84712.3,0.008],[84712.4,0.002],[84712.8,0.047]]]
["binance-futures","BTCUSDT",1743600317774,[[84669.1,10.09],[84669.0,0.012],[84668.9,0.012],[84667.9,0.002],[84667.4,0.089]],[[84669.2,9.964],[84669.3,0.004],[84669.8,0.002],[84670.1,0.058],[84670.2,0.049]]]
["binance-futures","BTCUSDT",1743600385237,[[84588.5,11.452],[84588.4,0.004],[84588.2,0.002],[84588.1,0.063],[84588.0,0.034]],[[84588.6,22.27],[84588.7,0.011],[84588.8,0.007],[84592.4,0.377],[84592.6,0.709]]]
["binance-futures","BTCUSDT",1743600420458,[[84650.9,29.729],[84650.8,0.221],[84650.7,0.71],[84650.5,0.002],[84650.4,0.027]],[[84651.0,3.625],[84651.6,0.002],[84652.1,0.005],[84653.9,0.029],[84654.0,0.057]]]
["binance-futures","BTCUSDT",1743600446447,[[84587.4,13.53],[84587.3,0.043],[84587.2,0.027],[84586.5,0.002],[84586.4,0.089]],[[84587.5,12.605],[84587.6,0.008],[84587.9,0.002],[84588.0,0.055],[84588.1,0.002]]]
["binance-futures","BTCUSDT",1743600501094,[[84640.0,12.215],[84639.9,0.213],[84639.7,0.089],[84639.6,0.067],[84639.5,0.467]],[[84640.1,6.477],[84640.2,0.009],[84640.3,0.002],[84641.0,0.002],[84641.8,0.002]]]
["binance-futures","BTCUSDT",1743600539452,[[84597.4,9.706],[84597.3,0.002],[84597.0,0.089],[84596.9,0.004],[84596.8,0.709]],[[84597.5,3.944],[84597.9,0.034],[84598.0,0.071],[84598.1,0.002],[84598.8,0.047]]]
["binance-futures","BTCUSDT",1743600564005,[[84585.7,8.771],[84585.6,0.021],[84585.5,0.726],[84585.4,0.008],[84585.3,0.263]],[[84585.8,6.758],[84585.9,0.628],[84586.0,0.228],[84586.3,0.004],[84587.1,0.002]]]
["binance-futures","BTCUSDT",1743600603343,[[84603.4,4.7],[84603.2,0.002],[84602.5,0.032],[84602.4,0.002]],[[84603.5,8.803],[84603.6,0.024],[84603.7,0.002],[84604.0,0.254],[84604.4,0.089]]]
["binance-futures","BTCUSDT",1743600665517,[[84434.0,5.089],[84433.9,0.002],[84433.8,0.012],[84432.3,0.089],[84432.2,0.051]],[[84434.1,0.8],[84434.3,0.002],[84434.7,0.002],[84435.1,0.147],[84436.0,0.002]]]
["binance-futures","BTCUSDT",1743600717891,[[84757.5,0.383],[84756.1,0.002],[84755.3,0.002],[84751.8,0.002],[84751.6,0.002]],[[84757.6,11.281],[84757.7,0.004],[84757.8,0.012],[84757.9,0.025],[84758.0,0.079]]]
["binance-futures","BTCUSDT",1743600756589,[[84808.5,7.897],[84808.4,0.007],[84808.3,0.002],[84808.0,0.069],[84805.6,0.002]],[[84808.6,8.402],[84808.7,0.002],[84809.1,0.088],[84809.2,0.164],[84809.3,0.002]]]
["binance-futures","BTCUSDT",1743600776591,[],[[84699.4,5.457],[84700.0,0.093],[84700.1,0.002],[84700.2,0.002],[84700.7,0.016]]]
["binance-futures","BTCUSDT",1743600821914,[[84939.9,8.659],[84939.5,0.002],[84939.3,0.002],[84938.6,0.002],[84936.9,0.002]],[[84940.0,9.313],[84940.2,0.01],[84940.4,0.047],[84941.1,0.002],[84941.7,0.002]]]
["binance-futures","BTCUSDT",1743600869876,[[84999.9,18.197],[84999.8,0.021],[84999.7,0.002],[84999.6,0.003],[84999.2,0.002]],[[85000.0,6.496],[85000.1,0.626],[85000.2,0.004],[85000.4,0.003],[85000.7,0.004]]]
["binance-futures","BTCUSDT",1743600887656,[[84969.6,3.334],[84968.7,0.535],[84968.3,4.001],[84968.0,2.175],[84967.9,11.934]],[[84969.8,0.476],[84970.0,0.677],[84970.5,0.002],[84970.6,0.725],[84971.6,0.002]]]
["binance-futures","BTCUSDT",1743600929318,[[85135.0,3.986],[85134.5,0.073],[85134.4,0.002],[85134.3,0.004],[85131.1,0.093]],[[85135.1,8.279],[85135.2,0.12],[85135.3,0.002],[85135.9,0.093],[85136.8,0.002]]]
["binance-futures","BTCUSDT",1743600985421,[[85223.2,2.981],[85223.1,0.762],[85223.0,0.004],[85222.9,0.011],[85222.8,0.002]],[[85223.3,4.517],[85223.8,0.002],[85224.0,0.047],[85224.3,0.018],[85224.4,0.047]]]
["binance-futures","BTCUSDT",1743600998720,[[85212.7,0.032],[85212.5,0.002],[85212.0,0.002],[85211.8,0.25],[85208.8,0.002]],[[85212.8,12.386],[85212.9,0.002],[85213.1,0.002],[85213.6,0.002],[85213.9,0.207]]]
["binance-futures","BTCUSDT",1743601042291,[[85410.8,3.462],[85410.1,0.002],[85410.0,0.451],[85409.9,1.393],[85407.7,0.002]],[[85410.9,3.654],[85411.0,0.002],[85411.8,0.002],[85411.9,0.047],[85412.0,0.071]]]
["binance-futures","BTCUSDT",1743601096043,[[85373.9,3.468],[85373.7,0.038],[85373.6,0.002],[85372.0,0.069]],[[85374.0,5.254],[85374.2,0.01],[85374.3,0.002],[85374.4,0.08],[85374.5,0.002]]]
["binance-futures","BTCUSDT",1743601141075,[[85224.1,6.121],[85223.9,13.519],[85223.3,0.065],[85223.2,34.681],[85222.7,3.364]],[[85227.9,0.171],[85228.3,0.004],[85230.4,0.02],[85232.9,0.703],[85233.1,0.002]]]
["binance-futures","BTCUSDT",1743601154804,[[85244.7,2.7]],[[85244.8,24.367],[85245.1,0.002],[85245.5,0.002],[85246.0,0.069],[85247.2,0.047]]]
["binance-futures","BTCUSDT",1743601206570,[[85279.9,10.844],[85279.8,0.007],[85279.7,0.048],[85279.6,0.002],[85279.0,0.25]],[[85280.0,4.839],[85280.5,0.002],[85282.0,0.069],[85282.1,0.002],[85282.2,0.002]]]
["binance-futures","BTCUSDT",1743601252967,[[85374.1,5.11],[85374.0,0.003],[85373.6,0.004],[85373.1,0.732],[85373.0,0.002]],[[85374.2,3.962],[85374.3,0.002],[85374.6,0.081],[85374.7,0.002],[85375.0,0.372]]]
["binance-futures","BTCUSDT",1743601264977,[[85399.9,2.188],[85399.2,0.002],[85399.1,0.002],[85399.0,0.5]],[[85400.0,64.537],[85400.1,0.017],[85400.2,0.015],[85400.3,0.007],[85400.7,0.002]]]
["binance-futures","BTCUSDT",1743601310156,[[85298.2,6.139],[85295.8,1.59],[85295.0,1.59],[85294.9,3.977],[85294.8,0.853]],[[85298.3,0.094],[85299.0,0.002],[85300.0,0.121],[85302.8,0.306],[85302.9,0.002]]]
["binance-futures","BTCUSDT",1743601365879,[[85199.9,7.57],[85199.8,0.005],[85199.6,0.002],[85199.2,0.047],[85199.1,0.002]],[[85200.0,5.103],[85200.3,0.004],[85201.2,0.002],[85203.7,0.002],[85203.9,0.027]]]
["binance-futures","BTCUSDT",1743601414907,[[85216.6,9.988],[85216.5,0.002],[85216.1,0.012],[85216.0,0.071],[85215.6,0.047]],[[85216.7,0.88],[85217.4,0.002],[85219.9,0.002],[85221.4,0.002],[85223.6,0.12]]]
["binance-futures","BTCUSDT",1743601425398,[[85212.3,3.676],[85212.2,0.014],[85212.1,0.037],[85212.0,0.002],[85210.0,0.069]],[[85212.4,4.045],[85212.5,0.002],[85212.7,0.007],[85213.1,0.004],[85213.6,0.002]]]
["binance-futures","BTCUSDT",1743601473836,[[85351.9,9.88],[85351.8,0.088],[85351.3,0.6],[85351.2,29.554],[85351.1,0.722]],[[85352.0,0.083],[85353.7,0.022],[85353.9,0.114],[85355.1,0.02],[85355.9,0.018]]]
["binance-futures","BTCUSDT",1743601526285,[[85394.5,8.549],[85394.4,0.047],[85394.3,0.002],[85394.1,5.904],[85394.0,0.418]],[[85394.6,2.013],[85395.1,0.002],[85396.0,0.069],[85397.5,0.004],[85397.7,0.005]]]
["binance-futures","BTCUSDT",1743601538778,[[85367.9,3.792],[85367.6,0.002],[85367.5,0.088],[85367.4,0.002],[85366.8,0.002]],[[85368.0,0.075],[85368.3,0.002],[85368.4,0.002],[85369.1,0.002],[85369.2,0.012]]]
["binance-futures","BTCUSDT",1743601584799,[],[[85728.1,0.85],[85728.2,0.993],[85729.0,1.801],[85729.1,2.036],[85729.7,0.969]]]
["binance-futures","BTCUSDT",1743601629735,[[85756.0,3.098],[85755.2,0.047],[85754.8,0.521],[85754.7,0.356],[85754.0,0.086]],[[85756.1,3.327],[85756.4,0.002],[85757.7,0.02],[85757.8,0.002],[85758.0,0.069]]]
["binance-futures","BTCUSDT",1743601690126,[[85704.0,5.309],[85703.8,0.01],[85703.7,0.002],[85703.5,0.015],[85703.2,0.16]],[[85704.1,1.097],[85704.4,0.002],[85705.1,0.002],[85705.9,0.014],[85706.0,0.071]]]
["binance-futures","BTCUSDT",1743601695043,[[85660.0,3.937],[85659.8,0.055],[85659.7,0.064],[85656.2,0.403],[85655.9,0.09]],[[85660.1,7.79],[85660.2,0.002],[85660.4,0.006],[85660.9,0.014],[85661.9,0.16]]]
["binance-futures","BTCUSDT",1743601749284,[[85820.6,1.235],[85820.5,0.002],[85820.0,0.008],[85819.9,0.005],[85818.1,0.052]],[[85820.7,3.408],[85820.8,0.033],[85820.9,0.002],[85821.3,0.014],[85821.9,0.062]]]
["binance-futures","BTCUSDT",1743601792321,[[85937.3,0.201],[85937.1,1.512],[85936.4,0.201],[85934.1,0.1],[85934.0,0.246]],[[85937.8,0.003],[85939.4,0.005],[85939.5,0.356],[85939.8,0.002],[85940.0,0.004]]]
["binance-futures","BTCUSDT",1743601844277,[[85864.7,8.954],[85864.6,0.002],[85864.0,0.002],[85863.8,0.002],[85863.4,1.58]],[[85864.8,2.156],[85865.6,0.002],[85865.8,0.023],[85866.0,0.069],[85871.5,0.216]]]
["binance-futures","BTCUSDT",1743601861667,[],[[85755.5,12.198],[85755.8,0.005],[85755.9,0.004],[85756.0,0.047],[85756.1,0.202]]]
["binance-futures","BTCUSDT",1743601902548,[[85851.8,6.006],[85851.7,0.002],[85851.3,0.12],[85851.2,0.047],[85850.2,0.002]],[[85851.9,2.614],[85852.0,0.828],[85852.1,0.306],[85852.6,0.002],[85854.7,0.01]]]
["binance-futures","BTCUSDT",1743601947605,[[85967.9,11.797],[85967.8,0.089],[85967.7,0.35],[85967.2,0.049],[85964.4,0.055]],[[85968.0,1.163],[85970.0,0.069],[85970.1,0.002],[85971.5,0.002],[85971.9,0.02]]]
["binance-futures","BTCUSDT",1743601974222,[[85930.1,4.582],[85930.0,0.092],[85929.9,0.032],[85929.4,0.002],[85928.9,0.002]],[[85930.2,1.75],[85930.3,0.003],[85930.4,0.002],[85931.0,0.002],[85932.0,0.069]]]
["binance-futures","BTCUSDT",1743602013213,[[85735.9,2.373],[85735.8,0.019],[85735.7,0.002],[85735.2,0.002],[85735.0,0.002]],[[85736.0,5.529],[85736.8,0.049],[85736.9,0.002],[85737.3,0.087],[85737.8,0.047]]]
["binance-futures","BTCUSDT",1743602072486,[[85672.1,4.448],[85671.2,0.002],[85671.1,0.002],[85668.9,0.004],[85667.8,0.002]],[[85672.2,7.177],[85672.3,0.007],[85672.8,0.047],[85672.9,0.005],[85673.2,0.047]]]
["binance-futures","BTCUSDT",1743602110733,[[85696.9,4.728],[85696.8,0.016],[85696.7,0.002],[85696.5,0.002],[85694.0,0.069]],[[85697.0,6.905],[85697.7,0.055],[85697.8,0.002],[85698.0,0.069],[85698.4,0.005]]]
["binance-futures","BTCUSDT",1743602156018,[[85610.2,7.856],[85610.1,0.07],[85610.0,0.002],[85609.8,0.002],[85609.7,0.002]],[[85610.3,4.217],[85610.5,0.01],[85610.6,0.002],[85611.9,0.012],[85612.0,0.071]]]
["binance-futures","BTCUSDT",1743602185498,[[85518.0,0.681],[85516.0,0.069],[85514.9,0.002],[85514.0,0.069],[85513.1,0.004]],[[85518.1,12.831],[85518.4,0.075],[85518.5,0.909],[85518.7,0.112],[85518.8,0.222]]]
["binance-futures","BTCUSDT",1743602221537,[[85655.9,4.001],[85655.7,0.002],[85655.0,0.002],[85654.9,0.002],[85654.7,0.002]],[[85656.0,4.876],[85657.0,0.002],[85657.3,0.002],[85658.7,0.052],[85658.8,0.002]]]
["binance-futures","BTCUSDT",1743602244739,[[85567.9,6.555],[85567.8,0.018],[85567.7,0.004],[85567.2,0.002],[85566.3,0.002]],[[85568.0,5.481],[85568.4,0.088],[85568.5,0.093],[85568.8,0.002],[85569.3,0.088]]]
["binance-futures","BTCUSDT",1743602280825,[[85565.9,6.596],[85565.8,0.002],[85565.5,0.002],[85561.6,0.015],[85561.5,0.102]],[[85566.0,4.138],[85566.1,0.005],[85566.2,0.032],[85566.3,0.002],[85567.8,0.145]]]
["binance-futures","BTCUSDT",1743602332992,[[85412.6,5.648],[85412.5,0.005],[85412.0,0.073],[85411.8,0.185],[85411.0,0.002]],[[85412.7,0.731],[85413.5,0.002],[85413.6,0.002],[85413.7,0.004],[85414.3,0.002]]]
["binance-futures","BTCUSDT",1743602358482,[[85410.0,5.277],[85409.9,2.13],[85409.8,13.596],[85409.7,0.008],[85409.6,0.003]],[[85410.1,7.381],[85410.2,0.002],[85410.3,0.002],[85410.9,0.004],[85411.1,0.088]]]
["binance-futures","BTCUSDT",1743602430601,[[85338.1,2.87],[85338.0,0.031],[85336.8,0.002],[85336.0,0.071]],[[85338.2,2.473],[85339.3,0.002],[85339.9,0.263],[85340.0,1.354],[85340.6,0.002]]]
["binance-futures","BTCUSDT",1743602436811,[[85358.0,6.636],[85357.9,0.136],[85357.8,0.002],[85357.6,0.071],[85357.1,0.088]],[[85358.1,1.067],[85358.6,0.002],[85360.0,0.004],[85362.0,0.069],[85362.1,0.004]]]
["binance-futures","BTCUSDT",1743602510189,[[85595.8,1.759],[85595.7,0.053],[85595.6,0.002],[85595.5,0.002],[85595.4,0.547]],[[85595.9,9.52],[85596.0,0.09],[85596.1,0.035],[85596.6,0.002],[85598.0,0.152]]]
["binance-futures","BTCUSDT",1743602541331,[[85633.7,1.08],[85633.6,2.945],[85633.3,0.015],[85633.2,32.23],[85632.9,1.268]],[[85634.5,0.402],[85634.7,0.01],[85634.8,0.002],[85635.6,0.002],[85637.2,0.002]]]
["binance-futures","BTCUSDT",1743602569568,[[85655.8,5.592],[85655.5,0.003],[85655.3,0.002],[85655.2,2.476],[85655.1,16.523]],[[85655.9,5.057],[85656.2,0.003],[85657.0,0.002],[85658.1,0.087],[85658.6,0.002]]]
["binance-futures","BTCUSDT",1743602600008,[[85638.0,0.002],[85637.5,0.002],[85634.2,0.002],[85634.1,0.502],[85631.7,0.002]],[[85638.1,9.362],[85638.8,14.522],[85639.0,3.07],[85639.1,4.687],[85639.3,0.231]]]
["binance-futures","BTCUSDT",1743602645409,[[85709.4,7.861],[85709.3,0.02],[85708.9,0.088],[85708.8,0.002],[85708.0,0.157]],[[85709.5,1.419],[85709.6,0.103],[85710.2,0.002],[85711.9,0.002],[85713.0,0.002]]]
["binance-futures","BTCUSDT",1743602682860,[[85759.9,16.16],[85759.7,0.877],[85759.6,0.051],[85759.5,0.349],[85756.1,0.019]],[[85760.0,1.412],[85760.2,1.436],[85761.6,0.005],[85763.9,0.002],[85764.3,0.002]]]
["binance-futures","BTCUSDT",1743602711438,[[85678.1,1.29],[85677.2,0.002],[85674.9,0.005],[85674.5,0.19],[85673.9,0.187]],[[85678.2,12.908],[85678.4,0.034],[85678.5,0.002],[85679.4,0.088],[85681.4,0.002]]]
["binance-futures","BTCUSDT",1743602781731,[[85750.0,0.351],[85749.7,0.002],[85749.5,0.002],[85748.8,0.118]],[[85750.1,3.272],[85750.8,0.087],[85750.9,0.002],[85751.4,0.047],[85751.5,0.003]]]
["binance-futures","BTCUSDT",1743602809232,[[85683.5,17.198],[85683.3,0.12],[85683.0,0.092],[85682.8,0.073],[85682.4,0.047]],[[85683.6,0.415],[85686.3,0.002],[85687.1,0.004],[85687.2,0.002],[85687.3,0.002]]]
["binance-futures","BTCUSDT",1743602861393,[[85499.9,3.8],[85499.8,0.002],[85499.1,0.004],[85496.1,0.118]],[[85500.0,3.724],[85500.1,0.002],[85500.6,0.002],[85502.1,0.002],[85503.3,0.002]]]
["binance-futures","BTCUSDT",1743602894725,[[85510.6,0.096],[85510.4,0.117],[85509.8,0.363],[85509.2,0.096],[85508.6,0.016]],[[85510.7,0.05],[85511.6,0.002],[85514.0,0.002],[85514.2,0.002],[85514.9,0.002]]]
["binance-futures","BTCUSDT",1743602920427,[[85467.1,0.589],[85466.9,0.003],[85466.4,0.124],[85466.3,0.004],[85463.8,0.002]],[[85467.2,3.899],[85467.3,0.002],[85467.5,0.002],[85467.8,0.003],[85467.9,0.09]]]
["binance-futures","BTCUSDT",1743602965684,[[85440.4,9.575],[85440.0,0.275],[85439.9,0.254],[85439.8,0.202],[85439.7,0.55]],[[85440.5,0.045],[85441.0,0.002],[85441.6,0.002],[85442.0,0.069],[85444.0,0.069]]]
["binance-futures","BTCUSDT",1743603008406,[[85471.7,5.37],[85471.6,9.001],[85471.3,0.038],[85471.2,0.09],[85471.1,0.27]],[[85471.8,0.851],[85472.4,0.002],[85474.0,0.069],[85474.1,0.448],[85474.2,0.354]]]
["binance-futures","BTCUSDT",1743603031663,[[85441.2,1.996],[85441.0,0.014],[85439.9,0.09],[85439.5,0.122],[85438.8,0.088]],[[85441.3,6.495],[85441.8,0.002],[85442.1,0.002],[85442.2,0.05],[85442.4,0.047]]]
["binance-futures","BTCUSDT",1743603067778,[[85303.0,0.087],[85302.9,0.008],[85302.8,0.002],[85302.5,0.005],[85302.4,0.144]],[[85303.1,7.922],[85303.5,0.002],[85303.6,0.275],[85303.7,0.325],[85304.3,0.002]]]
["binance-futures","BTCUSDT",1743603129243,[[85384.4,9.41],[85384.3,0.088],[85384.0,0.116],[85383.8,0.002],[85382.7,1.505]],[[85384.5,0.174],[85385.1,0.002],[85387.3,0.002],[85387.9,0.002],[85389.4,0.004]]]
["binance-futures","BTCUSDT",1743603142531,[[85414.3,3.149],[85414.0,0.047],[85413.9,0.002],[85413.7,0.002],[85413.6,0.047]],[[85414.4,2.97],[85415.4,0.025],[85415.5,0.002],[85416.0,0.002],[85416.4,0.098]]]
["binance-futures","BTCUSDT",1743603180867,[[85540.0,3.813],[85539.9,0.006],[85539.1,0.002],[85538.5,0.002],[85538.0,0.002]],[[85540.1,9.438],[85540.3,0.03],[85540.4,0.002],[85541.0,0.088],[85541.6,0.047]]]
["binance-futures","BTCUSDT",1743603241366,[[85475.9,8.444],[85475.7,0.002],[85475.6,0.353],[85475.5,0.002],[85472.8,0.312]],[[85476.0,10.111],[85476.1,0.088],[85476.2,0.002],[85477.1,0.088],[85477.3,0.053]]]
["binance-futures","BTCUSDT",1743603287121,[[85363.7,2.958],[85363.5,0.002],[85363.3,0.002],[85362.8,0.002],[85362.4,0.004]],[[85363.8,15.393],[85363.9,0.002],[85364.0,0.069],[85364.1,0.004],[85364.9,0.002]]]
["binance-futures","BTCUSDT",1743603335193,[[85367.9,0.045],[85367.8,0.048],[85367.5,0.002],[85364.9,0.02],[85362.3,0.149]],[[85368.0,7.338],[85368.1,0.004],[85368.2,0.01],[85368.3,0.002],[85368.4,0.002]]]
["binance-futures","BTCUSDT",1743603353613,[[85349.8,5.129],[85349.7,0.025],[85349.6,0.002],[85348.0,0.071],[85347.9,0.002]],[[85349.9,2.182],[85350.0,0.078],[85350.1,0.047],[85350.2,0.089],[85351.2,0.002]]]
["binance-futures","BTCUSDT",1743603394999,[[85456.3,9.234],[85456.2,0.002],[85456.0,0.069],[85455.9,0.002],[85455.5,0.002]],[[85456.4,3.721],[85456.8,0.003],[85457.5,0.002],[85457.8,0.002],[85458.0,0.069]]]
["binance-futures","BTCUSDT",1743603452470,[[85555.0,0.301],[85554.1,0.002],[85550.8,0.003],[85549.9,0.002],[85549.5,0.006]],[[85555.1,10.941],[85555.2,0.43],[85555.3,0.005],[85555.7,0.01],[85555.8,0.224]]]
["binance-futures","BTCUSDT",1743603458778,[[85484.4,8.454],[85484.3,0.002],[85484.0,0.002],[85483.6,0.002],[85483.0,0.002]],[[85484.5,4.46],[85484.6,0.003],[85485.1,0.002],[85485.9,0.056],[85486.0,0.071]]]
["binance-futures","BTCUSDT",1743603509835,[[85626.8,8.541],[85626.7,0.088],[85626.6,0.01],[85626.0,0.071],[85625.9,0.002]],[[85626.9,0.042],[85628.0,0.004],[85629.3,0.042],[85629.4,0.045],[85630.3,0.025]]]
["binance-futures","BTCUSDT",1743603565078,[[85531.5,12.009],[85531.4,0.327],[85531.3,0.002],[85528.7,0.002]],[[85531.6,4.93],[85532.0,0.069],[85532.1,0.004],[85532.8,0.002],[85534.0,0.072]]]
["binance-futures","BTCUSDT",1743603610269,[[85604.0,8.831],[85603.9,0.015],[85603.8,0.002],[85602.8,0.002],[85602.1,0.024]],[[85604.1,14.548],[85604.2,0.006],[85604.6,0.004],[85604.8,0.014],[85604.9,0.002]]]
["binance-futures","BTCUSDT",1743603625245,[[85562.7,0.176],[85562.5,0.004],[85561.4,0.004],[85560.0,0.004],[85559.3,0.002]],[[85562.8,21.332],[85562.9,0.088],[85563.1,0.03],[85563.2,0.047],[85563.4,0.014]]]
["binance-futures","BTCUSDT",1743603678590,[[85599.9,10.046],[85599.6,0.002],[85598.6,0.002],[85597.9,0.002],[85597.6,0.254]],[[85600.0,3.901],[85600.4,0.002],[85602.1,0.004],[85602.4,0.047],[85603.1,1.138]]]
["binance-futures","BTCUSDT",1743603725731,[[85514.9,0.134],[85513.5,0.021],[85513.3,0.002],[85510.6,0.055],[85510.0,0.111]],[[85515.0,20.841],[85515.1,2.218],[85515.2,0.002],[85515.4,0.056],[85515.9,0.002]]]
["binance-futures","BTCUSDT",1743603738629,[[85504.0,7.146],[85503.9,0.002],[85503.8,0.01],[85503.7,0.131],[85503.6,0.047]],[[85504.1,5.102],[85505.1,0.002],[85505.5,0.002],[85506.0,0.069],[85506.1,0.006]]]
["binance-futures","BTCUSDT",1743603784608,[[85501.9,3.943],[85501.8,0.002],[85501.7,0.005],[85501.5,0.002],[85500.1,0.03]],[[85502.0,2.957],[85502.1,0.002],[85502.3,0.002],[85502.6,0.209],[85502.7,0.002]]]
["binance-futures","BTCUSDT",1743603841163,[[85646.2,18.011],[85646.0,0.071],[85645.7,0.004]],[[85646.3,0.256],[85647.0,0.006],[85647.3,0.002],[85648.0,0.034],[85648.3,0.058]]]
["binance-futures","BTCUSDT",1743603891208,[[85671.2,5.453],[85671.1,0.012],[85671.0,0.002],[85670.4,0.002],[85669.2,0.174]],[[85671.3,6.989],[85671.4,0.002],[85671.5,0.03],[85671.6,0.002],[85671.9,0.088]]]
["binance-futures","BTCUSDT",1743603901486,[[85644.0,6.464],[85643.8,0.01],[85643.7,0.002],[85643.4,0.002],[85643.3,0.7]],[[85644.1,0.686],[85644.2,0.011],[85644.3,0.045],[85644.7,0.002],[85645.1,0.002]]]
["binance-futures","BTCUSDT",1743603950857,[[85562.6,0.126],[85562.1,0.002],[85561.1,0.175],[85560.4,0.002],[85557.1,0.03]],[[85562.7,5.982],[85562.8,0.005],[85562.9,0.01],[85563.0,0.002],[85563.2,0.047]]]
["binance-futures","BTCUSDT",1743604004198,[[85671.3,10.705],[85671.2,0.009],[85670.4,0.067],[85670.3,0.014],[85669.9,0.179]],[[85671.4,3.495],[85671.5,0.026],[85671.6,0.002],[85673.0,0.088],[85679.9,0.191]]]
["binance-futures","BTCUSDT",1743604016486,[[85621.2,6.066],[85621.1,8.653],[85620.4,0.298],[85620.1,0.604],[85620.0,20.0]],[[85623.0,0.003],[85625.2,0.033],[85627.9,0.002],[85628.0,0.069],[85628.6,0.499]]]
["binance-futures","BTCUSDT",1743604064103,[[85615.0,4.948],[85614.7,5.243],[85614.6,3.375],[85614.5,12.485],[85614.0,0.069]],[[85615.2,0.767],[85616.0,0.011],[85616.5,0.002],[85617.5,0.002],[85617.6,0.002]]]
["binance-futures","BTCUSDT",1743604110628,[[85635.9,9.079],[85635.6,0.19],[85635.5,0.002],[85635.4,0.002]],[[85636.0,4.712],[85636.2,0.008],[85636.9,0.002],[85637.8,0.037],[85637.9,0.09]]]
["binance-futures","BTCUSDT",1743604132710,[],[[85651.9,8.554],[85652.0,1.657],[85652.1,6.522],[85652.3,0.002],[85652.4,3.295]]]
["binance-futures","BTCUSDT",1743604178219,[[85695.9,10.62],[85695.8,0.01],[85695.7,0.002],[85695.1,0.002],[85694.9,0.002]],[[85696.0,6.103],[85696.1,0.004],[85696.9,0.098],[85697.0,0.049],[85697.8,0.356]]]
["binance-futures","BTCUSDT",1743604233373,[[85675.5,7.036],[85675.4,0.05],[85675.3,0.002],[85674.7,0.002],[85674.1,0.014]],[[85675.6,5.181],[85675.7,0.003],[85675.8,0.006],[85675.9,0.002],[85676.0,0.435]]]
["binance-futures","BTCUSDT",1743604278409,[[85689.9,6.356],[85689.8,0.002],[85689.7,0.008],[85689.6,0.002],[85689.2,0.002]],[[85690.0,13.595],[85690.1,0.008],[85691.4,0.002],[85691.5,0.004],[85691.9,0.057]]]
["binance-futures","BTCUSDT",1743604324685,[[85753.2,4.805],[85753.1,0.002],[85752.5,0.002],[85752.1,0.002],[85752.0,0.084]],[[85753.3,4.801],[85753.4,0.005],[85753.5,0.03],[85754.0,0.087],[85755.0,0.087]]]
["binance-futures","BTCUSDT",1743604349205,[[85838.0,5.234],[85837.6,0.002],[85836.7,0.089],[85836.6,0.002],[85836.0,0.084]],[[85838.1,2.202],[85838.3,0.002],[85839.2,0.004],[85839.9,0.002],[85840.0,0.11]]]
["binance-futures","BTCUSDT",1743604391165,[[85658.5,1.178],[85658.3,0.002],[85658.0,0.004],[85656.7,0.004]],[[85658.6,5.469],[85658.7,0.088],[85658.8,0.002],[85659.0,0.003],[85659.2,0.049]]]
["binance-futures","BTCUSDT",1743604448689,[],[[85585.1,16.88],[85585.2,0.004],[85585.4,0.002],[85585.5,2.652],[85585.8,0.178]]]
["binance-futures","BTCUSDT",1743604450534,[[85587.2,7.006],[85587.1,0.016],[85587.0,0.002],[85586.9,0.003],[85586.4,0.03]],[[85587.3,23.09],[85587.4,0.002],[85587.8,0.003],[85588.1,0.002],[85588.9,0.7]]]
["binance-futures","BTCUSDT",1743604503916,[[85580.0,4.55],[85579.9,0.002],[85579.8,0.098],[85579.7,0.002],[85579.1,0.002]],[[85580.1,5.676],[85580.2,0.023],[85580.3,0.002],[85580.5,0.003],[85581.4,0.002]]]
["binance-futures","BTCUSDT",1743604564365,[[85506.7,12.321],[85506.6,0.104],[85506.4,0.047],[85505.6,0.049],[85505.0,0.088]],[[85506.8,0.05],[85506.9,0.12],[85507.3,0.002],[85507.4,0.002],[85509.9,0.004]]]
["binance-futures","BTCUSDT",1743604603752,[[85528.3,5.928],[85528.2,0.003],[85528.0,0.002],[85527.0,0.004],[85526.6,0.002]],[[85528.4,6.379],[85528.7,0.002],[85528.8,0.047],[85528.9,0.002],[85529.3,1.25]]]
["binance-futures","BTCUSDT",1743604610137,[[85560.0,8.702],[85559.9,0.004],[85559.5,0.002],[85559.2,0.003],[85558.3,0.028]],[[85560.1,4.339],[85560.3,0.005],[85560.9,0.102],[85561.0,0.262],[85570.9,0.019]]]
["binance-futures","BTCUSDT",1743604680122,[[85538.0,2.142],[85537.9,0.003],[85537.3,0.002],[85535.9,0.002],[85534.6,0.002]],[[85538.1,11.371],[85538.2,0.005],[85538.4,0.047],[85538.5,0.002],[85538.9,0.002]]]
["binance-futures","BTCUSDT",1743604717270,[[85408.7,4.427],[85408.6,0.002],[85408.5,0.012],[85408.4,0.002],[85408.0,0.082]],[[85408.8,15.9],[85408.9,0.005],[85409.3,0.002],[85409.5,0.486],[85409.6,0.002]]]
["binance-futures","BTCUSDT",1743604740746,[[85450.3,7.468],[85450.1,0.01],[85450.0,0.106],[85449.9,0.175],[85449.5,0.002]],[[85450.4,1.459],[85451.8,0.002],[85451.9,0.014],[85452.0,0.084],[85454.5,0.108]]]
["binance-futures","BTCUSDT",1743604777830,[[85585.5,7.311],[85585.4,0.801],[85585.3,0.002],[85585.1,0.002],[85585.0,0.02]],[[85585.6,17.497],[85585.8,0.002],[85585.9,0.002],[85586.0,0.082],[85586.2,0.002]]]
["binance-futures","BTCUSDT",1743604823786,[[85591.8,29.06],[85591.7,4.361],[85591.6,0.756],[85591.5,0.09],[85591.1,0.002]],[[85591.9,0.959],[85592.8,0.002],[85594.1,0.005],[85596.3,0.002],[85597.3,0.002]]]
["binance-futures","BTCUSDT",1743604857202,[[85639.6,5.063],[85639.3,0.135],[85639.2,0.032],[85638.7,0.002],[85638.4,0.03]],[[85639.7,4.009],[85639.8,0.003],[85640.0,0.01],[85640.1,0.002],[85640.3,0.002]]]
["binance-futures","BTCUSDT",1743604891608,[[85714.6,7.424],[85714.5,0.003],[85714.0,0.051],[85713.9,0.091],[85713.7,0.067]],[[85714.7,4.441],[85714.8,0.006],[85714.9,0.006],[85715.6,0.002],[85715.8,0.237]]]
["binance-futures","BTCUSDT",1743604937181,[[85730.1,5.845],[85730.0,0.082],[85729.9,0.006],[85729.2,0.002],[85728.5,0.029]],[[85730.2,15.929],[85730.3,0.012],[85730.4,0.002],[85730.7,0.003],[85730.8,0.002]]]
["binance-futures","BTCUSDT",1743604971866,[[85645.0,3.802],[85643.8,0.002],[85643.6,0.006],[85643.3,0.164],[85636.4,0.147]],[[85645.1,2.072],[85645.5,0.002],[85645.6,0.002],[85646.0,0.129],[85646.1,0.002]]]
["binance-futures","BTCUSDT",1743605043967,[[85465.9,2.902],[85465.8,0.003],[85465.7,0.03],[85465.6,0.002],[85465.5,0.091]],[[85466.0,2.017],[85467.1,0.036],[85467.2,0.004],[85467.3,0.002],[85467.5,0.002]]]
["binance-futures","BTCUSDT",1743605072268,[[85483.1,6.051],[85483.0,4.769],[85482.9,0.007],[85482.8,0.004],[85482.6,0.014]],[[85483.2,0.931],[85483.5,0.002],[85484.0,0.002],[85484.2,0.002],[85486.0,0.082]]]
["binance-futures","BTCUSDT",1743605104502,[[85567.5,0.072],[85566.4,2.396],[85566.3,0.08],[85566.2,0.08],[85566.1,0.159]],[[85567.6,0.003],[85568.5,0.004],[85569.2,0.003],[85572.3,0.014],[85573.6,0.05]]]
["binance-futures","BTCUSDT",1743605152261,[[85598.0,3.105],[85597.9,0.017],[85597.8,0.005],[85597.7,0.002],[85597.2,0.005]],[[85598.1,4.279],[85598.5,0.002],[85599.3,0.002],[85599.4,0.157],[85599.5,0.002]]]
["binance-futures","BTCUSDT",1743605191385,[[85579.9,8.48],[85579.6,0.088],[85579.5,0.002],[85579.3,0.069],[85579.2,0.224]],[[85580.0,0.877],[85580.1,0.002],[85580.7,0.004],[85580.9,0.06],[85581.0,0.002]]]
["binance-futures","BTCUSDT",1743605222291,[[85600.0,3.482],[85598.4,0.047],[85598.3,0.002],[85598.1,0.04],[85598.0,0.082]],[[85600.1,4.344],[85600.3,0.189],[85600.4,0.002],[85600.6,0.002],[85601.3,0.007]]]
["binance-futures","BTCUSDT",1743605254236,[[85552.0,3.23],[85551.8,0.002],[85551.6,0.048],[85551.5,0.105],[85548.3,0.208]],[[85552.1,6.85],[85552.2,0.002],[85552.6,0.002],[85553.8,0.002],[85554.1,0.002]]]
["binance-futures","BTCUSDT",1743605323603,[[85490.5,8.094],[85490.4,0.004],[85490.2,0.002],[85490.0,0.082],[85489.6,0.047]],[[85490.6,2.851],[85491.2,0.002],[85491.9,0.196],[85492.0,0.086],[85492.8,0.002]]]
["binance-futures","BTCUSDT",1743605337461,[[85509.7,6.144],[85509.5,0.012],[85509.4,0.022],[85509.2,0.002]],[[85509.8,3.353],[85509.9,0.002],[85510.0,0.082],[85510.1,0.004],[85510.3,0.647]]]
["binance-futures","BTCUSDT",1743605412616,[[85635.1,0.658],[85634.6,0.002],[85634.2,0.058],[85634.1,0.002],[85634.0,0.082]],[[85635.2,4.437],[85635.3,0.002],[85635.6,0.002],[85635.9,0.088],[85636.0,0.265]]]
["binance-futures","BTCUSDT",1743605440338,[[85635.9,4.193],[85635.8,0.014],[85635.7,0.002],[85635.6,0.002],[85635.4,0.002]],[[85636.0,5.532],[85636.1,0.088],[85636.2,0.002],[85636.9,0.002],[85637.1,0.172]]]
["binance-futures","BTCUSDT",1743605488337,[[85644.0,11.06],[85643.1,0.004],[85642.9,0.002],[85642.2,0.002],[85640.1,0.117]],[[85644.1,8.355],[85644.2,0.002],[85644.5,0.002],[85644.7,0.002],[85645.1,0.002]]]
["binance-futures","BTCUSDT",1743605531578,[[85652.4,16.722],[85652.3,0.002],[85652.1,0.002],[85652.0,0.082],[85651.9,0.007]],[[85652.5,5.017],[85652.8,0.088],[85652.9,0.002],[85653.8,0.132],[85653.9,0.358]]]
["binance-futures","BTCUSDT",1743605556924,[[85668.6,12.064],[85668.5,0.004],[85668.3,0.048],[85668.2,0.002],[85668.0,0.082]],[[85668.7,3.128],[85669.5,0.002],[85670.1,0.09],[85670.2,0.002],[85671.0,0.09]]]
["binance-futures","BTCUSDT",1743605595246,[[85637.8,6.808],[85637.7,0.135],[85637.6,0.049],[85637.1,0.002],[85624.5,0.093]],[[85637.9,8.39],[85638.0,0.002],[85638.4,0.088],[85638.5,0.172],[85646.5,0.116]]]
["binance-futures","BTCUSDT",1743605661564,[[85633.5,5.539],[85633.4,0.006],[85633.0,0.139],[85632.9,0.004],[85631.5,0.002]],[[85633.6,2.686],[85634.8,0.088],[85634.9,0.002],[85635.1,0.002],[85635.5,0.002]]]
["binance-futures","BTCUSDT",1743605667850,[[85617.3,7.952],[85617.2,0.005],[85616.0,0.082],[85615.9,0.002],[85615.8,0.002]],[[85617.4,1.313],[85617.7,0.002],[85618.0,0.003],[85619.2,0.11],[85619.3,0.021]]]
["binance-futures","BTCUSDT",1743605715609,[[85702.4,7.497],[85702.3,0.005],[85702.1,0.049],[85702.0,0.086],[85701.8,0.002]],[[85702.5,5.419],[85702.7,0.002],[85703.2,0.088],[85703.3,0.004],[85703.4,0.002]]]
["binance-futures","BTCUSDT",1743605777234,[[85751.9,2.349],[85751.7,0.003],[85749.9,0.007],[85748.1,0.021],[85748.0,0.129]],[[85752.0,7.277],[85752.2,0.002],[85752.7,0.064],[85752.8,0.136],[85752.9,0.002]]]
["binance-futures","BTCUSDT",1743605823407,[[85816.9,6.863],[85816.8,0.17],[85816.7,0.014],[85816.6,0.481],[85816.5,0.462]],[[85817.0,0.166],[85817.2,0.025],[85818.5,0.002],[85819.1,0.005],[85823.6,0.134]]]
["binance-futures","BTCUSDT",1743605831342,[[85820.0,6.256],[85819.9,0.009],[85819.8,0.026],[85819.7,0.004],[85818.0,0.082]],[[85820.1,2.788],[85820.2,0.002],[85820.3,0.087],[85820.4,0.004],[85821.0,0.002]]]
["binance-futures","BTCUSDT",1743605889394,[[85889.2,3.789],[85888.5,0.002],[85888.0,0.082],[85887.9,0.114],[85876.2,0.005]],[[85889.3,3.913],[85889.5,0.035],[85889.6,0.002],[85890.0,0.082],[85890.3,0.002]]]
["binance-futures","BTCUSDT",1743605930636,[[85855.9,5.085],[85855.5,0.002],[85854.5,0.065],[85854.4,0.136],[85850.6,0.087]],[[85856.0,4.857],[85856.2,0.002],[85856.4,0.103],[85856.5,0.014],[85862.6,0.002]]]
["binance-futures","BTCUSDT",1743605949887,[[85869.9,15.131],[85869.8,0.089],[85869.5,0.002],[85869.4,0.002],[85868.9,0.056]],[[85870.0,0.002],[85870.8,0.002],[85874.4,0.002],[85874.7,0.002],[85875.1,0.004]]]
["binance-futures","BTCUSDT",1743605997017,[[85825.0,6.137],[85824.8,0.002],[85823.9,0.002],[85823.6,0.134],[85823.2,0.047]],[[85825.1,3.835],[85825.5,0.002],[85825.7,0.002],[85825.9,0.014],[85826.0,0.002]]]
["binance-futures","BTCUSDT",1743606047164,[[85835.1,5.076],[85835.0,0.002],[85834.1,0.027],[85834.0,0.084],[85833.9,0.002]],[[85835.2,4.397],[85835.3,0.01],[85836.6,0.002],[85837.7,0.033],[85838.3,0.002]]]
["binance-futures","BTCUSDT",1743606103505,[[85868.8,1.687],[85868.3,0.002],[85868.0,0.082],[85867.9,0.002],[85866.0,0.082]],[[85868.9,5.053],[85869.0,0.005],[85869.1,0.03],[85869.2,0.002],[85872.3,0.576]]]
["binance-futures","BTCUSDT",1743606107852,[[85883.4,3.92],[85883.0,0.087],[85882.9,0.002],[85882.5,0.116],[85877.1,0.004]],[[85883.5,4.734],[85883.7,0.002],[85884.0,0.082],[85884.1,0.002],[85886.5,0.015]]]
["binance-futures","BTCUSDT",1743606163066,[[85864.6,1.65],[85864.0,0.002],[85863.9,0.003],[85863.8,0.002]],[[85864.7,2.952],[85864.8,0.052],[85864.9,0.002],[85865.1,0.087],[85866.3,0.087]]]
["binance-futures","BTCUSDT",1743606215937,[[85973.2,3.987],[85972.3,0.002],[85972.0,0.002],[85970.0,0.084],[85969.9,0.006]],[[85973.3,4.765],[85973.6,0.047],[85973.7,0.002],[85973.8,0.002],[85974.3,0.087]]]
["binance-futures","BTCUSDT",1743606261949,[[85965.4,17.052],[85965.3,0.055],[85965.2,1.206],[85965.1,0.703],[85965.0,0.297]],[[85965.5,0.214],[85968.5,0.002],[85968.7,0.165],[85968.8,0.004],[85969.8,0.002]]]
["binance-futures","BTCUSDT",1743606275254,[[85974.1,6.133],[85974.0,0.004],[85973.1,0.002],[85972.9,0.057],[85972.8,0.002]],[[85974.2,5.286],[85974.4,0.127],[85974.5,0.013],[85974.8,0.007],[85975.6,0.002]]]
["binance-futures","BTCUSDT",1743606321377,[[86021.8,2.814],[86021.7,0.017],[86021.6,0.002],[86021.5,0.002],[86021.4,0.697]],[[86021.9,9.325],[86022.0,0.131],[86022.1,0.002],[86022.5,0.004],[86023.1,0.002]]]
["binance-futures","BTCUSDT",1743606376850,[[86010.1,12.462],[86010.0,0.173],[86009.9,0.004],[86009.8,0.005],[86009.2,0.047]],[[86010.2,0.13],[86010.5,0.002],[86010.6,0.002],[86012.0,0.011],[86012.1,0.005]]]
["binance-futures","BTCUSDT",1743606387974,[[85976.4,5.949],[85976.3,0.652],[85976.2,0.002],[85976.0,0.082],[85975.7,0.002]],[[85976.5,8.265],[85976.6,0.002],[85977.3,0.004],[85977.5,0.009],[85978.3,0.106]]]
["binance-futures","BTCUSDT",1743606437264,[[86206.4,0.002],[86204.4,0.112],[86204.0,0.004],[86203.4,0.011],[86203.2,0.009]],[[86207.0,0.826],[86207.2,0.004],[86207.3,0.004],[86207.4,1.338],[86207.5,2.026]]]
["binance-futures","BTCUSDT",1743606486263,[[86372.0,0.062],[86370.6,0.166],[86370.2,0.002]],[[86372.1,4.97],[86373.6,0.002],[86375.1,0.787],[86375.2,0.002],[86375.5,0.022]]]
["binance-futures","BTCUSDT",1743606531354,[[86325.8,1.041],[86325.7,0.002],[86320.3,0.004],[86315.6,0.002],[86314.3,0.118]],[[86325.9,12.817],[86326.0,0.261],[86326.1,0.002],[86326.9,0.004],[86327.9,0.056]]]
["binance-futures","BTCUSDT",1743606549809,[[86333.1,4.373],[86333.0,0.206],[86332.9,0.002],[86332.1,0.087],[86331.6,0.002]],[[86333.2,2.531],[86333.9,0.002],[86334.0,0.084],[86334.4,0.036],[86334.5,0.002]]]
["binance-futures","BTCUSDT",1743606597233,[[86355.9,4.727],[86355.8,0.012],[86355.7,0.007],[86355.6,0.42],[86352.4,0.374]],[[86356.0,6.421],[86356.1,0.002],[86356.4,0.004],[86357.2,0.013],[86357.3,0.002]]]
["binance-futures","BTCUSDT",1743606648328,[[86304.9,3.113],[86304.8,0.047],[86303.5,0.002],[86300.8,0.002],[86300.2,0.695]],[[86305.0,3.842],[86305.6,0.002],[86306.0,0.082],[86311.6,0.012],[86311.7,0.27]]]
["binance-futures","BTCUSDT",1743606694855,[[86322.7,2.813],[86322.5,2.601],[86322.4,4.194],[86322.3,2.744],[86322.0,3.297]],[[86322.8,0.004],[86323.6,0.002],[86323.7,0.002],[86324.5,0.005],[86324.6,0.002]]]
["binance-futures","BTCUSDT",1743606708160,[[86312.0,9.724],[86311.6,0.029],[86311.5,0.116],[86310.0,0.128],[86308.1,0.214]],[[86312.1,5.526],[86312.5,0.002],[86313.2,0.005],[86314.7,0.003],[86315.5,0.036]]]
["binance-futures","BTCUSDT",1743606761683,[[86212.4,7.113],[86212.3,0.014],[86212.2,0.002],[86212.1,0.201],[86211.9,0.002]],[[86212.5,4.015],[86212.6,0.003],[86213.4,0.004],[86214.0,0.098],[86214.1,0.002]]]
["binance-futures","BTCUSDT",1743606806095,[[86172.2,7.475],[86172.1,0.002],[86172.0,0.024],[86170.2,0.005]],[[86172.3,6.671],[86172.5,0.002],[86172.6,0.002],[86172.9,0.002],[86173.3,0.002]]]
["binance-futures","BTCUSDT",1743606851712,[[86185.1,0.363],[86185.0,0.003],[86184.9,0.002],[86184.2,0.004],[86183.7,0.002]],[[86185.2,16.477],[86185.3,0.009],[86185.4,0.088],[86185.5,0.002],[86185.7,0.157]]]
["binance-futures","BTCUSDT",1743606875588,[[86170.8,17.213],[86170.7,0.087],[86170.4,0.002],[86170.0,0.178]],[[86170.9,0.165],[86171.2,0.004],[86172.0,0.002],[86172.1,0.002],[86172.9,0.002]]]
["binance-futures","BTCUSDT",1743606918010,[[86227.9,5.697],[86226.4,0.048],[86226.0,0.084],[86223.9,1.605],[86223.8,0.006]],[[86228.0,2.973],[86228.1,0.002],[86230.0,0.089],[86234.4,0.002],[86235.4,0.002]]]
["binance-futures","BTCUSDT",1743606935191,[[86287.2,8.337],[86287.1,0.026],[86287.0,0.002],[86286.8,0.002],[86286.2,0.002]],[[86287.3,3.139],[86287.4,0.071],[86287.5,0.008],[86287.6,0.002],[86287.8,0.002]]]
["binance-futures","BTCUSDT",1743606977110,[[86248.2,9.383],[86248.0,0.128],[86247.9,0.002],[86247.3,0.347]],[[86248.3,0.197],[86248.5,0.01],[86248.6,0.002],[86249.1,0.002],[86250.0,0.082]]]
["binance-futures","BTCUSDT",1743607023030,[[86377.1,12.608],[86376.9,0.026],[86376.8,0.002],[86376.4,0.085],[86376.2,0.037]],[[86377.2,1.46],[86377.7,0.008],[86377.9,0.002],[86378.0,0.025],[86378.6,0.003]]]
["binance-futures","BTCUSDT",1743607089221,[[86375.3,4.392],[86375.2,0.032],[86375.1,0.002],[86374.4,1.0],[86373.7,0.696]],[[86375.4,5.164],[86375.7,0.002],[86376.0,0.082],[86376.1,0.002],[86376.7,0.069]]]
["binance-futures","BTCUSDT",1743607128704,[[86400.0,10.159],[86399.9,0.004],[86399.6,0.048]],[[86400.1,2.491],[86400.4,0.002],[86401.0,0.002],[86402.0,0.084],[86402.8,0.002]]]
["binance-futures","BTCUSDT",1743607135286,[[86400.0,7.769],[86399.9,0.002],[86399.6,0.002],[86399.1,0.148],[86399.0,0.002]],[[86400.1,7.304],[86400.2,0.022],[86400.3,0.002],[86400.4,0.018],[86400.9,0.07]]]
["binance-futures","BTCUSDT",1743607204633,[[86317.0,7.591],[86316.9,0.002],[86316.3,0.046],[86316.2,0.002],[86316.1,0.034]],[[86317.1,5.958],[86317.2,0.102],[86317.3,0.017],[86317.5,0.009],[86318.0,0.082]]]
["binance-futures","BTCUSDT",1743607242071,[[86372.5,8.351],[86372.4,0.002],[86372.1,0.038],[86372.0,0.104],[86371.2,0.002]],[[86372.6,2.727],[86372.8,0.002],[86373.6,0.002],[86373.9,0.002],[86374.0,0.091]]]
["binance-futures","BTCUSDT",1743607264614,[[86462.9,5.701],[86462.8,2.043],[86462.6,0.002],[86462.5,1.413]],[[86463.0,0.748],[86463.1,0.006],[86463.4,0.005],[86463.6,0.002],[86463.7,0.002]]]
["binance-futures","BTCUSDT",1743607301028,[[86505.4,10.65],[86505.3,0.004],[86504.8,0.048],[86504.7,0.002],[86504.6,0.022]],[[86505.5,2.213],[86505.6,0.004],[86506.0,0.09],[86506.1,0.002],[86507.9,0.16]]]
["binance-futures","BTCUSDT",1743607346443,[[86342.0,4.149],[86341.9,0.002],[86341.8,0.017],[86341.7,0.002],[86340.8,0.036]],[[86342.1,9.087],[86342.2,0.006],[86342.4,0.03],[86342.5,0.004],[86342.7,0.002]]]
["binance-futures","BTCUSDT",1743607378490,[[86390.1,2.899],[86390.0,0.023],[86389.9,0.004],[86389.3,0.037],[86388.8,0.032]],[[86390.2,14.889],[86390.3,0.019],[86390.4,0.006],[86390.8,0.682],[86390.9,0.004]]]
["binance-futures","BTCUSDT",1743607413558,[[86436.0,0.111]],[[86436.1,26.993],[86436.2,6.663],[86436.3,0.002],[86437.5,3.931],[86437.6,3.253]]]
["binance-futures","BTCUSDT",1743607479147,[[86378.0,6.674],[86377.2,0.002],[86377.1,0.016],[86377.0,0.048],[86375.9,0.005]],[[86378.1,6.292],[86378.2,0.003],[86378.4,0.019],[86378.5,0.002],[86378.7,0.087]]]
["binance-futures","BTCUSDT",1743607513154,[[86463.0,5.515],[86462.8,0.029],[86462.4,0.002],[86462.0,0.082],[86461.5,0.002]],[[86463.1,15.422],[86463.2,0.046],[86463.3,0.004],[86463.4,5.575],[86463.6,0.173]]]
["binance-futures","BTCUSDT",1743607526594,[[86473.6,4.462],[86473.5,0.003],[86472.7,0.002],[86472.1,0.055],[86472.0,0.086]],[[86473.7,14.071],[86473.8,0.093],[86473.9,0.002],[86474.0,0.082],[86474.1,0.097]]]
["binance-futures","BTCUSDT",1743607593729,[[86474.3,5.197],[86474.1,0.087],[86474.0,0.101],[86473.9,0.002],[86473.7,0.002]],[[86474.4,0.214],[86474.6,0.004],[86474.9,0.002],[86476.6,0.002],[86478.0,0.015]]]
["binance-futures","BTCUSDT",1743607625687,[[86447.8,6.888],[86447.7,0.005],[86447.0,0.002],[86446.8,0.089],[86446.7,0.073]],[[86447.9,7.733],[86448.0,0.02],[86448.1,0.002],[86448.2,0.042],[86451.1,0.036]]]
["binance-futures","BTCUSDT",1743607672923,[[86440.3,2.675],[86440.1,0.002],[86440.0,0.086],[86439.9,0.004],[86438.6,0.087]],[[86440.4,13.726],[86440.5,0.029],[86440.6,0.002],[86440.7,0.036],[86440.8,0.076]]]
["binance-futures","BTCUSDT",1743607709858,[[86498.8,4.104],[86498.7,0.089],[86498.6,0.002],[86498.0,0.082],[86497.8,0.089]],[[86498.9,24.144],[86499.0,0.002],[86499.3,0.004],[86499.4,0.411],[86499.5,0.614]]]
["binance-futures","BTCUSDT",1743607740140,[],[[86450.3,21.027],[86450.8,1.907],[86451.3,0.028],[86451.4,1.15],[86451.5,0.179]]]
["binance-futures","BTCUSDT",1743607770219,[[86521.8,1.507],[86521.4,0.002],[86521.2,0.002],[86520.2,0.004],[86516.8,0.346]],[[86521.9,8.495],[86523.0,0.029],[86523.1,0.031],[86523.2,0.092],[86525.0,0.618]]]
["binance-futures","BTCUSDT",1743607838086,[],[[86520.8,6.473],[86521.8,3.485],[86521.9,0.08],[86522.2,0.1],[86522.4,0.12]]]
["binance-futures","BTCUSDT",1743607844298,[[86518.6,9.609],[86518.2,1.486],[86518.1,0.274]],[[86518.7,2.523],[86519.3,0.002],[86519.5,0.002],[86519.6,0.104],[86520.0,0.006]]]
["binance-futures","BTCUSDT",1743607883718,[],[[86644.1,9.803],[86644.3,0.002],[86644.5,0.4],[86644.6,0.002],[86644.8,0.048]]]
["binance-futures","BTCUSDT",1743607948970,[[86711.8,13.993],[86711.6,0.002],[86709.9,0.005],[86709.5,0.002],[86707.9,0.691]],[[86711.9,2.917],[86712.0,0.096],[86712.1,0.002],[86712.5,0.002],[86713.7,0.002]]]
["binance-futures","BTCUSDT",1743607994222,[[86830.7,10.0],[86830.5,0.002],[86830.1,0.002],[86829.8,0.002],[86829.7,0.08]],[[86830.8,3.044],[86831.2,0.002],[86831.8,0.01],[86831.9,0.004],[86832.0,0.096]]]
["binance-futures","BTCUSDT",1743608035274,[[87068.6,0.723],[87065.3,0.971],[87063.6,0.185],[87063.3,0.268],[87063.0,0.902]],[[87068.9,0.079],[87069.3,0.356],[87071.6,0.002],[87073.8,0.241],[87076.0,0.497]]]
["binance-futures","BTCUSDT",1743608059401,[[86900.8,6.691],[86900.1,0.002],[86900.0,1.83],[86899.9,0.002],[86898.8,0.046]],[[86900.9,1.775],[86901.3,0.002],[86901.5,0.002],[86902.4,0.002],[86905.6,0.002]]]
["binance-futures","BTCUSDT",1743608094098,[],[[86903.4,5.468],[86903.9,0.002],[86905.2,0.05],[86905.3,0.947],[86905.4,0.25]]]
["binance-futures","BTCUSDT",1743608117530,[[86933.9,1.144],[86933.5,0.002],[86932.4,0.002],[86931.8,0.061],[86929.8,1.1]],[[86934.0,0.118],[86934.3,0.115],[86934.4,0.026],[86936.1,0.002],[86936.3,0.005]]]
["binance-futures","BTCUSDT",1743608162451,[[86884.5,0.687],[86882.4,0.321],[86882.3,0.345],[86882.2,0.321],[86882.1,0.321]],[[86886.3,0.423],[86887.5,0.004],[86887.7,0.002],[86888.1,0.002],[86889.5,0.007]]]
["binance-futures","BTCUSDT",1743608206298,[[86991.5,6.662],[86991.0,0.002],[86990.5,1.455],[86990.4,0.048]],[[86991.6,2.517],[86991.7,0.002],[86991.8,0.002],[86993.1,0.084],[86993.2,0.004]]]
["binance-futures","BTCUSDT",1743608266643,[[86945.0,9.799],[86944.9,1.044],[86944.8,0.002],[86942.2,0.207],[86941.9,0.27]],[[86945.1,8.67],[86946.4,0.002],[86947.4,0.007],[86947.5,0.002],[86948.4,0.002]]]
["binance-futures","BTCUSDT",1743608304276,[[86985.9,1.738],[86985.8,0.039],[86985.7,0.002],[86985.3,0.002],[86985.2,0.542]],[[86986.0,6.479],[86986.1,0.058],[86986.2,0.102],[86986.6,0.002],[86986.9,0.007]]]
["binance-futures","BTCUSDT",1743608324838,[[87000.0,2.593],[86999.9,0.004],[86999.7,0.004],[86998.4,0.002],[86996.7,0.002]],[[87000.1,2.515],[87000.2,0.064],[87000.3,0.002],[87000.5,0.002],[87000.7,0.002]]]
["binance-futures","BTCUSDT",1743608370033,[[87059.8,0.539],[87059.7,0.002],[87059.0,0.01],[87055.6,0.002],[87054.7,0.002]],[[87059.9,15.054],[87060.0,0.01],[87060.1,0.031],[87060.6,0.002],[87060.7,0.002]]]
["binance-futures","BTCUSDT",1743608416906,[[87179.1,3.6],[87177.5,0.015],[87177.4,0.061],[87176.8,0.046],[87174.0,0.046]],[[87179.2,7.871],[87180.0,0.004],[87180.8,0.002],[87181.6,0.004],[87181.7,0.302]]]
["binance-futures","BTCUSDT",1743608435410,[[87248.9,5.097],[87248.7,0.002],[87248.2,0.004],[87247.8,0.002]],[[87249.0,7.399],[87249.1,0.002],[87249.2,0.012],[87249.5,0.002],[87250.4,0.048]]]
["binance-futures","BTCUSDT",1743608480522,[[87210.2,4.586],[87209.5,0.002],[87204.7,0.47],[87204.6,0.004],[87204.3,0.002]],[[87210.3,5.736],[87210.5,0.03],[87211.2,0.002],[87211.9,0.014],[87212.0,0.046]]]
["binance-futures","BTCUSDT",1743608529617,[[87093.7,7.995],[87093.6,1.008],[87093.5,0.098],[87092.9,0.002],[87092.8,0.146]],[[87093.8,0.541],[87094.5,0.002],[87097.0,0.002],[87097.4,0.002],[87098.0,0.027]]]
["binance-futures","BTCUSDT",1743608546033,[[87127.8,4.167],[87127.4,0.003],[87127.0,0.002],[87126.6,0.002],[87125.8,0.04]],[[87127.9,2.71],[87128.1,0.03],[87128.2,0.002],[87128.5,0.002],[87131.2,0.002]]]
["binance-futures","BTCUSDT",1743608588980,[[87124.2,5.628],[87122.8,0.046],[87122.4,0.046],[87121.8,0.325]],[[87124.3,3.982],[87124.4,0.002],[87125.0,0.16],[87125.1,0.002],[87126.1,0.002]]]
["binance-futures","BTCUSDT",1743608643748,[[87146.0,12.415],[87145.9,0.003],[87145.0,0.002],[87144.9,0.315],[87144.8,0.048]],[[87146.1,1.538],[87146.8,0.005],[87147.6,0.01],[87147.7,0.004],[87151.6,0.029]]]
["binance-futures","BTCUSDT",1743608688805,[[87166.1,3.736],[87166.0,0.356],[87165.9,0.002],[87165.6,0.16],[87165.3,0.116]],[[87166.2,0.24],[87167.7,0.002],[87167.9,0.002],[87168.0,0.002],[87172.6,0.033]]]
["binance-futures","BTCUSDT",1743608701714,[[87149.7,0.778],[87149.5,0.002],[87148.8,0.721],[87148.7,0.11],[87148.6,0.036]],[[87149.8,2.541],[87149.9,0.446],[87150.2,0.013],[87150.3,0.002],[87151.1,0.038]]]
["binance-futures","BTCUSDT",1743608753954,[[87023.7,11.104],[87022.5,1.466],[87022.4,0.005],[87021.9,0.292],[87021.0,0.009]],[[87023.8,0.026],[87024.0,0.096],[87026.0,0.096],[87028.0,0.096],[87028.7,0.003]]]
["binance-futures","BTCUSDT",1743608799248,[[87045.9,2.151],[87045.8,0.012],[87045.0,0.002],[87044.9,0.002],[87044.8,0.076]],[[87046.0,3.029],[87046.2,0.002],[87047.7,0.002],[87047.9,0.014],[87048.5,0.002]]]
["binance-futures","BTCUSDT",1743608853113,[],[[86935.0,0.14],[86935.1,0.14],[86935.5,0.612],[86935.6,0.86],[86935.7,0.472]]]
["binance-futures","BTCUSDT",1743608864540,[[86973.5,1.249],[86972.8,0.002],[86972.6,0.002]],[[86973.6,4.809],[86973.7,1.776],[86973.8,11.693],[86973.9,0.008],[86975.2,0.002]]]
["binance-futures","BTCUSDT",1743608912118,[[86812.1,2.326],[86812.0,0.002],[86810.1,0.016],[86810.0,0.098],[86809.9,0.004]],[[86812.2,2.577],[86812.3,0.002],[86812.5,0.002],[86812.6,0.093],[86812.7,0.002]]]
["binance-futures","BTCUSDT",1743608961597,[[86891.8,0.543],[86890.1,0.713],[86890.0,0.032],[86889.2,0.002]],[[86891.9,1.946],[86892.3,0.007],[86894.4,0.046],[86895.1,0.002],[86897.4,0.356]]]
["binance-futures","BTCUSDT",1743609006674,[[86951.2,1.456],[86951.0,0.002],[86950.3,0.002],[86949.9,0.002],[86949.8,0.034]],[[86951.3,2.963],[86951.4,0.908],[86951.5,0.05],[86951.8,0.002],[86952.0,0.002]]]
["binance-futures","BTCUSDT",1743609024581,[[87028.4,0.391],[87027.9,0.391],[87027.7,2.914],[87027.6,0.06],[87027.4,2.237]],[[87029.7,0.038],[87030.4,0.309],[87031.7,0.002],[87032.1,0.858],[87032.7,0.002]]]
["binance-futures","BTCUSDT",1743609071872,[[86830.4,3.173],[86830.2,21.929],[86829.9,0.015],[86829.5,0.992],[86829.4,0.14]],[[86830.5,0.944],[86830.8,0.002],[86831.1,0.002],[86831.2,0.002],[86831.9,0.044]]]
["binance-futures","BTCUSDT",1743609122204,[[86800.4,0.36],[86800.2,0.028],[86800.1,0.179],[86800.0,0.689],[86799.9,4.773]],[[86800.6,0.002],[86801.5,0.002],[86802.3,0.002],[86802.5,0.009],[86802.8,0.009]]]
["binance-futures","BTCUSDT",1743609130053,[[86750.0,0.378],[86749.9,0.002],[86749.7,0.003],[86749.1,0.102],[86749.0,0.002]],[[86750.1,3.929],[86751.0,0.172],[86751.1,0.002],[86752.0,0.054],[86752.4,0.2]]]
["binance-futures","BTCUSDT",1743609175157,[[86832.4,7.06],[86832.3,0.021],[86832.2,0.065],[86832.1,0.07],[86831.7,0.002]],[[86832.5,0.174],[86832.8,0.004],[86833.4,0.002],[86833.7,0.002],[86834.5,0.002]]]
["binance-futures","BTCUSDT",1743609234719,[[86667.3,0.162],[86664.6,0.004],[86658.4,0.014],[86658.2,0.01],[86657.6,0.036]],[[86667.4,3.13],[86667.7,0.002],[86667.8,0.3],[86667.9,0.002],[86668.0,0.204]]]
["binance-futures","BTCUSDT",1743609279270,[[86633.3,6.678],[86633.2,0.139],[86632.2,0.75],[86632.0,0.285],[86631.9,0.82]],[[86635.5,0.394],[86635.6,0.002],[86635.8,0.023],[86636.7,0.014],[86639.1,0.002]]]
["binance-futures","BTCUSDT",1743609285461,[[86719.3,2.35],[86718.9,0.345],[86718.8,4.853],[86718.7,0.453],[86718.6,0.488]],[[86722.0,0.002],[86722.2,0.002],[86727.7,0.004],[86728.9,0.002],[86731.0,0.033]]]
["binance-futures","BTCUSDT",1743609347077,[[86683.1,4.378],[86683.0,0.4],[86682.9,0.004],[86682.5,0.088],[86682.4,0.002]],[[86683.2,0.081],[86685.1,0.002],[86685.8,0.002],[86687.5,0.004],[86688.4,0.002]]]
["binance-futures","BTCUSDT",1743609389663,[[86674.4,0.579],[86671.9,0.2],[86670.8,0.011],[86669.9,0.002],[86668.7,0.01]],[[86674.5,0.354],[86675.4,0.002],[86678.5,0.058],[86679.2,0.076],[86680.0,0.004]]]
["binance-futures","BTCUSDT",1743609406218,[[86785.5,0.136],[86783.6,0.046],[86780.5,0.089]],[[86785.6,1.242],[86788.8,0.044],[86788.9,0.097],[86789.3,0.088],[86789.6,0.356]]]
["binance-futures","BTCUSDT",1743609448281,[[86648.0,3.308],[86647.5,0.12],[86647.4,0.454],[86646.4,0.002],[86646.3,0.356]],[[86648.1,0.532],[86648.4,0.002],[86648.8,0.002],[86649.2,0.002],[86650.1,0.004]]]
["binance-futures","BTCUSDT",1743609493535,[[86710.1,2.749],[86709.9,0.002],[86709.4,0.002],[86708.8,0.132],[86708.7,0.304]],[[86710.2,0.132],[86711.7,0.002],[86711.9,0.002],[86713.0,0.131],[86713.1,0.002]]]
["binance-futures","BTCUSDT",1743609519362,[[86767.4,2.829],[86767.2,0.049],[86767.1,0.034],[86766.4,0.342],[86766.3,0.456]],[[86767.5,0.029],[86767.6,0.003],[86768.0,0.012],[86768.4,0.002],[86770.2,0.011]]]
["binance-futures","BTCUSDT",1743609559796,[[86648.9,1.255],[86648.8,0.081],[86648.7,0.081],[86648.6,0.177],[86648.1,0.656]],[[86649.0,0.695],[86649.7,0.002],[86650.6,0.06],[86651.9,0.002],[86655.0,0.036]]]
["binance-futures","BTCUSDT",1743609622560,[[86760.3,0.293],[86760.0,0.004],[86759.5,0.002],[86758.4,0.002],[86754.8,0.011]],[[86760.4,0.181],[86763.2,0.002],[86763.7,0.002],[86764.5,0.133],[86764.6,0.578]]]
["binance-futures","BTCUSDT",1743609661922,[[86670.0,0.482],[86669.7,0.517],[86669.6,0.012],[86669.3,0.002],[86668.8,0.547]],[[86670.1,3.087],[86670.2,0.003],[86670.6,0.002],[86670.9,0.086],[86671.0,0.002]]]
["binance-futures","BTCUSDT",1743609714762,[],[[86650.3,2.845],[86650.5,0.046],[86650.6,0.004],[86650.7,0.002],[86650.8,0.002]]]
["binance-futures","BTCUSDT",1743609736628,[[86690.6,0.533],[86690.5,0.002],[86689.9,0.037],[86689.8,0.048]],[[86690.7,3.364],[86691.5,0.002],[86691.9,0.002],[86692.1,0.002],[86692.3,0.215]]]
["binance-futures","BTCUSDT",1743609774301,[[86719.9,1.103],[86719.5,0.002],[86718.9,0.002],[86718.5,0.002],[86718.4,0.366]],[[86720.0,0.266],[86720.3,0.002],[86721.4,0.004],[86721.6,0.046],[86721.9,0.078]]]
["binance-futures","BTCUSDT",1743609819952,[[86774.7,0.129],[86774.6,0.002],[86774.3,0.002],[86773.7,0.002],[86772.9,0.002]],[[86774.8,3.738],[86775.0,0.091],[86775.1,0.58],[86775.4,0.002],[86776.1,0.006]]]
["binance-futures","BTCUSDT",1743609851167,[[86723.3,1.191],[86722.9,0.002],[86722.6,0.051],[86722.5,0.004],[86718.9,0.002]],[[86723.4,2.179],[86724.6,0.025],[86724.7,0.547],[86724.8,1.505],[86724.9,0.002]]]
["binance-futures","BTCUSDT",1743609886224,[[86594.8,1.46],[86594.5,1.154],[86594.1,0.002],[86593.7,0.002],[86593.5,0.346]],[[86594.9,0.268],[86595.7,0.002],[86596.1,0.03],[86596.2,0.004],[86597.1,0.005]]]
["binance-futures","BTCUSDT",1743609950381,[[86585.6,1.983],[86585.4,0.002],[86585.3,0.002],[86585.2,0.046],[86585.1,0.013]],[[86585.7,0.841],[86586.0,0.002],[86589.2,0.002],[86589.3,0.005],[86589.4,0.002]]]
["binance-futures","BTCUSDT",1743609985650,[[86739.1,2.001],[86738.9,0.058],[86738.8,0.002],[86738.6,0.002],[86738.4,0.01]],[[86739.2,0.787],[86739.9,0.007],[86740.0,0.009],[86740.6,0.007],[86740.7,0.229]]]
["binance-futures","BTCUSDT",1743610031498,[[86661.9,0.881],[86661.7,0.029],[86661.6,0.048],[86660.7,0.012],[86660.6,0.002]],[[86662.0,0.048],[86662.1,0.246],[86662.2,0.002],[86662.4,0.047],[86662.8,0.002]]]
["binance-futures","BTCUSDT",1743610065520,[[86642.2,0.207],[86642.1,0.012],[86642.0,0.004],[86641.8,0.006],[86641.0,0.002]],[[86642.3,1.007],[86642.8,0.002],[86644.9,0.106],[86645.0,0.002],[86645.1,0.004]]]
["binance-futures","BTCUSDT",1743610098238,[[86595.6,2.365],[86595.4,0.002],[86594.6,0.002],[86593.7,0.002],[86593.2,0.074]],[[86595.7,0.644],[86596.2,0.002],[86596.4,0.022],[86596.5,0.273],[86596.6,1.241]]]
["binance-futures","BTCUSDT",1743610144721,[[86566.2,2.254],[86566.1,0.015],[86566.0,0.053],[86565.8,0.002],[86565.6,0.046]],[[86566.3,1.004],[86566.4,0.475],[86566.5,0.005],[86567.0,0.013],[86567.4,0.038]]]
["binance-futures","BTCUSDT",1743610181983,[[86598.7,0.725],[86598.6,0.003],[86598.5,0.002],[86598.2,0.231],[86598.1,0.099]],[[86598.8,0.262],[86598.9,0.017],[86599.0,0.002],[86599.6,0.002],[86599.8,0.002]]]
["binance-futures","BTCUSDT",1743610212197,[[86636.0,0.047],[86635.9,0.002],[86635.4,0.254]],[[86636.1,1.036],[86636.7,0.096],[86637.1,0.002],[86637.3,0.002],[86638.3,2.37]]]
["binance-futures","BTCUSDT",1743610243702,[[86699.9,1.296],[86699.8,0.022],[86699.7,0.002],[86699.4,0.002],[86699.3,0.025]],[[86700.0,0.3],[86700.2,0.013],[86700.3,0.002],[86700.6,0.002],[86700.9,0.002]]]
["binance-futures","BTCUSDT",1743610312732,[[86805.4,0.079],[86805.3,0.003],[86804.9,0.002],[86804.8,0.002],[86801.5,0.548]],[[86805.5,3.893],[86805.6,0.046],[86805.7,0.002],[86806.4,0.002],[86806.7,0.574]]]
["binance-futures","BTCUSDT",1743610319061,[[86812.6,4.433],[86812.5,0.011],[86812.4,0.121],[86811.7,0.002]],[[86812.7,0.975],[86812.8,0.002],[86812.9,0.008],[86813.8,0.002],[86814.5,0.022]]]
["binance-futures","BTCUSDT",1743610358330,[[86827.8,1.351],[86825.1,0.002],[86824.8,0.046],[86824.7,0.002],[86824.1,0.044]],[[86827.9,1.557],[86828.0,0.015],[86828.1,0.002],[86828.2,0.002],[86829.1,0.197]]]
["binance-futures","BTCUSDT",1743610427928,[[86842.9,1.935],[86842.5,0.002],[86842.4,0.037],[86842.3,0.002],[86842.2,0.009]],[[86843.0,1.544],[86843.2,0.002],[86843.4,0.012],[86845.0,0.015],[86855.1,0.024]]]
["binance-futures","BTCUSDT",1743610461962,[[86805.6,0.498],[86805.5,0.003],[86804.9,0.002],[86804.8,0.002],[86803.4,0.002]],[[86805.7,7.305],[86805.8,0.002],[86806.4,0.002],[86806.7,0.002],[86807.6,0.002]]]
["binance-futures","BTCUSDT",1743610491317,[[86824.3,1.474],[86824.2,2.453],[86824.1,0.002],[86823.7,0.098],[86823.6,0.217]],[[86824.4,0.836],[86824.5,0.011],[86824.6,0.004],[86824.7,0.002],[86825.0,0.002]]]
["binance-futures","BTCUSDT",1743610539231,[[86949.9,3.691],[86949.8,0.387],[86949.7,0.002],[86949.5,0.002]],[[86950.0,55.955],[86950.1,0.018],[86950.2,0.688],[86950.3,0.014],[86950.4,0.017]]]
["binance-futures","BTCUSDT",1743610581722,[[86949.8,4.63],[86949.7,0.04],[86949.6,0.002],[86949.3,0.002],[86949.2,0.027]],[[86949.9,0.625],[86950.0,51.44],[86950.1,0.211],[86950.2,0.024],[86950.3,0.065]]]
["binance-futures","BTCUSDT",1743610607129,[[86886.1,0.031],[86886.0,0.016],[86885.8,0.003],[86885.1,0.062],[86882.4,0.013]],[[86886.2,3.575],[86886.3,1.091],[86886.4,0.002],[86886.5,0.032],[86886.7,0.047]]]
["binance-futures","BTCUSDT",1743610654511,[[86896.2,1.764],[86895.8,0.082],[86895.7,0.002],[86895.3,0.002],[86895.1,0.002]],[[86896.3,2.114],[86896.7,0.003],[86896.9,0.002],[86897.2,0.05],[86897.3,0.004]]]
["binance-futures","BTCUSDT",1743610701859,[[86920.2,0.359],[86920.1,0.005],[86920.0,0.004],[86919.9,0.002],[86919.6,0.002]],[[86920.3,1.593],[86920.4,0.002],[86920.5,0.002],[86920.8,0.046],[86920.9,0.002]]]
["binance-futures","BTCUSDT",1743610725935,[[86913.4,0.545],[86913.3,0.003],[86912.5,0.004],[86911.6,0.051],[86911.2,0.048]],[[86913.5,2.0],[86913.6,0.3],[86913.7,0.032],[86914.3,0.002],[86917.1,0.002]]]
["binance-futures","BTCUSDT",1743610807935,[[86937.9,0.899],[86937.3,0.002],[86937.1,0.005],[86936.8,0.006],[86936.4,0.002]],[[86938.0,4.122],[86938.1,0.448],[86938.2,0.002],[86938.7,0.002],[86951.9,0.937]]]
["binance-futures","BTCUSDT",1743610829659,[[86900.0,3.213],[86899.9,0.183],[86899.8,0.002],[86899.6,0.002],[86899.5,0.002]],[[86900.1,0.813],[86900.2,0.012],[86900.3,0.002],[86900.8,0.116],[86901.3,0.004]]]
["binance-futures","BTCUSDT",1743610877304,[[86949.9,4.127],[86949.8,0.475],[86949.7,0.088],[86949.6,0.002],[86949.3,0.002]],[[86950.0,1.978],[86950.9,0.002],[86951.6,0.046],[86951.7,0.002],[86951.8,0.002]]]
["binance-futures","BTCUSDT",1743610925942,[[86861.3,4.245],[86861.2,0.028],[86861.1,0.002],[86861.0,0.002],[86860.5,0.039]],[[86861.4,0.439],[86862.1,0.002],[86862.4,0.002],[86865.0,0.002],[86868.0,0.004]]]
["binance-futures","BTCUSDT",1743610945503,[[86874.2,1.188],[86873.6,0.086],[86873.5,0.004],[86873.2,0.046],[86873.1,0.002]],[[86874.3,0.606],[86874.4,0.003],[86874.5,0.002],[86875.2,0.002],[86875.5,0.002]]]
["binance-futures","BTCUSDT",1743610992483,[[86859.9,1.341],[86859.6,0.002],[86857.3,0.002],[86855.6,1.055],[86853.4,0.002]],[[86860.0,2.678],[86860.3,0.031],[86860.4,0.05],[86860.6,0.002],[86861.2,0.003]]]
["binance-futures","BTCUSDT",1743611043602,[[86851.8,1.427],[86850.9,0.002],[86850.8,0.146],[86849.4,0.002],[86847.1,0.116]],[[86851.9,3.123],[86852.0,0.05],[86852.1,0.002],[86852.8,0.03],[86853.5,0.015]]]
["binance-futures","BTCUSDT",1743611061190,[[86878.6,2.661],[86878.1,0.047],[86878.0,0.002],[86877.9,0.002],[86877.3,0.002]],[[86878.7,0.856],[86879.2,0.046],[86879.3,0.002],[86879.5,0.002],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743611106230,[[86869.8,4.935],[86869.4,0.002],[86869.2,0.002],[86867.4,0.002],[86867.3,0.315]],[[86869.9,1.755],[86870.0,0.121],[86870.1,0.004],[86870.8,0.002],[86872.4,0.002]]]
["binance-futures","BTCUSDT",1743611165265,[[86800.1,1.357],[86800.0,38.724],[86799.9,0.01],[86799.8,0.008],[86799.7,0.002]],[[86800.2,4.73],[86800.3,0.002],[86801.5,0.002],[86802.5,0.009],[86802.8,0.003]]]
["binance-futures","BTCUSDT",1743611213855,[[86830.3,3.84],[86830.2,0.009],[86830.0,0.223],[86829.9,0.16],[86829.8,0.009]],[[86830.4,0.112],[86830.8,0.002],[86831.0,0.002],[86831.1,0.002],[86831.9,0.002]]]
["binance-futures","BTCUSDT",1743611227104,[[86838.7,0.287],[86838.5,0.004],[86835.6,0.04],[86835.0,0.038],[86834.9,0.084]],[[86838.8,3.125],[86838.9,0.246],[86839.0,0.002],[86839.1,0.166],[86839.9,0.356]]]
["binance-futures","BTCUSDT",1743611282902,[[86835.1,3.955],[86834.9,0.002],[86834.8,0.046],[86834.7,0.002],[86834.6,0.002]],[[86835.2,0.98],[86835.3,0.003],[86836.0,0.002],[86839.4,0.002],[86847.5,0.002]]]
["binance-futures","BTCUSDT",1743611331855,[[86865.7,2.322],[86865.6,0.003],[86864.8,0.002],[86864.4,0.002],[86864.2,0.002]],[[86865.8,0.111],[86866.5,0.002],[86866.6,0.002],[86867.0,0.009],[86870.0,0.006]]]
["binance-futures","BTCUSDT",1743611345965,[[86872.8,0.863],[86872.7,0.088],[86872.6,0.002],[86872.0,0.002],[86870.8,0.124]],[[86872.9,3.075],[86873.0,0.179],[86873.1,0.008],[86873.2,2.894],[86873.3,0.018]]]
["binance-futures","BTCUSDT",1743611393518,[[86958.2,4.716],[86957.5,0.002],[86957.3,0.088],[86957.2,0.002],[86957.1,0.002]],[[86958.3,0.626],[86958.4,0.046],[86958.5,0.002],[86958.7,0.005],[86958.9,0.002]]]
["binance-futures","BTCUSDT",1743611450388,[[86933.6,0.294],[86933.1,0.002],[86932.8,0.086],[86932.7,0.004],[86932.0,0.15]],[[86933.7,5.14],[86933.9,0.07],[86934.0,0.002],[86934.3,0.066],[86934.4,0.002]]]
["binance-futures","BTCUSDT",1743611502771,[[86997.2,0.2],[86997.1,0.002],[86996.4,0.088],[86996.3,0.002],[86993.3,0.002]],[[86997.3,6.287],[86997.4,0.529],[86997.5,0.002],[86997.6,0.046],[86997.9,0.002]]]
["binance-futures","BTCUSDT",1743611509264,[[86988.7,0.289],[86988.4,0.002],[86987.7,0.004],[86985.6,0.046],[86985.5,0.002]],[[86988.8,1.462],[86989.0,0.002],[86989.2,0.002],[86989.3,0.086],[86990.1,0.004]]]
["binance-futures","BTCUSDT",1743611567174,[[87049.4,4.895],[87049.3,0.69],[87049.2,0.004],[87048.7,0.092],[87048.6,0.002]],[[87049.5,0.124],[87050.1,0.004],[87051.0,0.027],[87052.7,0.088],[87052.9,0.004]]]
["binance-futures","BTCUSDT",1743611617133,[[87032.2,1.836],[87032.1,0.003],[87032.0,0.088],[87031.9,0.002],[87031.5,0.081]],[[87032.3,2.499],[87032.4,0.022],[87032.5,0.036],[87032.9,0.002],[87037.0,0.038]]]
["binance-futures","BTCUSDT",1743611670497,[[86988.5,0.158],[86988.4,0.002],[86987.7,0.002],[86986.6,0.086],[86985.6,0.002]],[[86988.6,1.888],[86989.4,0.002],[86990.1,0.004],[86990.4,0.051],[86990.5,0.004]]]
["binance-futures","BTCUSDT",1743611679654,[[86933.8,2.906],[86933.7,5.016],[86933.6,0.052],[86933.4,0.002],[86933.2,0.002]],[[86933.9,2.876],[86934.4,0.002],[86934.5,0.086],[86934.6,0.002],[86934.7,0.002]]]
["binance-futures","BTCUSDT",1743611730454,[[86941.3,10.495],[86941.2,0.25],[86941.1,0.006],[86940.8,0.18],[86940.7,0.118]],[[86941.4,3.737],[86941.7,0.002],[86942.9,0.005],[86943.3,0.059],[86943.4,0.002]]]
["binance-futures","BTCUSDT",1743611792205,[[86880.0,1.142],[86878.1,0.005],[86876.4,0.004],[86876.2,0.002]],[[86880.1,11.772],[86880.2,0.007],[86880.3,0.086],[86880.4,0.004],[86880.8,0.003]]]
["binance-futures","BTCUSDT",1743611798905,[[86855.0,5.661],[86854.9,0.002],[86854.6,0.002],[86853.8,0.004],[86853.0,0.046]],[[86855.1,1.084],[86855.2,0.089],[86855.3,0.002],[86856.0,0.002],[86856.2,0.086]]]
["binance-futures","BTCUSDT",1743611845720,[[86766.2,0.254],[86766.1,0.004],[86765.0,0.002],[86762.7,0.002],[86760.6,0.107]],[[86766.3,4.171],[86766.4,0.002],[86767.0,0.088],[86767.2,0.048],[86767.3,0.299]]]
["binance-futures","BTCUSDT",1743611910305,[[86859.2,3.371],[86859.1,0.175],[86859.0,0.088],[86858.7,0.002],[86858.2,0.029]],[[86859.3,0.671],[86859.8,0.002],[86860.6,0.002],[86861.1,0.005],[86862.4,0.002]]]
["binance-futures","BTCUSDT",1743611948766,[[86852.4,0.377],[86852.0,0.002],[86851.8,0.002],[86851.2,0.002],[86851.0,0.002]],[[86852.5,1.357],[86852.7,0.064],[86852.8,0.09],[86853.4,0.002],[86856.1,0.151]]]
["binance-futures","BTCUSDT",1743611972630,[[86880.2,6.408],[86880.1,0.285],[86880.0,0.006],[86879.9,0.002],[86879.7,0.022]],[[86880.3,0.205],[86880.4,0.002],[86881.3,0.017],[86881.4,0.002],[86883.5,0.013]]]
["binance-futures","BTCUSDT",1743612017419,[[86931.3,4.24],[86931.2,0.005],[86931.0,0.002],[86930.1,0.046],[86930.0,0.002]],[[86931.4,8.801],[86931.5,0.203],[86931.6,0.015],[86931.7,0.053],[86937.8,0.056]]]
["binance-futures","BTCUSDT",1743612066852,[[86830.8,1.621],[86830.7,0.007],[86830.6,0.127],[86830.5,0.004],[86830.4,0.706]],[[86830.9,0.898],[86831.0,0.016],[86831.1,0.028],[86831.6,0.002],[86832.6,0.046]]]
["binance-futures","BTCUSDT",1743612093881,[[86893.6,6.548],[86893.5,0.976],[86893.4,0.002],[86893.3,0.002],[86893.0,0.02]],[[86893.7,1.151],[86894.3,0.002],[86894.4,0.002],[86894.5,0.003],[86894.7,0.013]]]
["binance-futures","BTCUSDT",1743612136700,[[86916.5,1.013],[86914.9,0.007],[86914.7,0.002],[86914.3,0.032],[86914.2,0.05]],[[86916.6,1.498],[86916.7,0.118],[86916.8,0.002],[86916.9,0.047],[86917.0,0.088]]]
["binance-futures","BTCUSDT",1743612200726,[[86919.9,2.866],[86918.6,0.069]],[[86920.0,0.92],[86921.0,0.046],[86921.6,0.047],[86921.7,0.002],[86922.0,0.005]]]
["binance-futures","BTCUSDT",1743612244106,[[86955.7,3.321],[86955.4,0.002],[86954.7,0.002],[86954.6,0.158],[86954.5,0.307]],[[86955.8,0.097],[86956.0,0.004],[86956.1,0.014],[86956.3,0.012],[86957.9,0.07]]]
["binance-futures","BTCUSDT",1743612292587,[[86970.1,5.121],[86970.0,0.266],[86969.9,0.588],[86969.7,0.003],[86969.5,0.002]],[[86970.2,0.305],[86970.4,0.024],[86970.5,0.002],[86970.8,0.002],[86971.7,0.08]]]
["binance-futures","BTCUSDT",1743612322203,[[86988.9,4.556],[86988.8,0.059],[86988.7,0.088],[86988.6,0.691],[86988.5,0.182]],[[86989.0,1.219],[86989.9,0.004],[86990.0,0.273],[86990.1,0.006],[86990.3,0.005]]]
["binance-futures","BTCUSDT",1743612361809,[[86944.6,0.063],[86944.4,0.003],[86944.0,0.002],[86942.3,0.003],[86941.5,0.002]],[[86944.7,5.4],[86944.8,0.088],[86944.9,0.002],[86945.1,0.002],[86945.9,0.088]]]
["binance-futures","BTCUSDT",1743612409999,[[86873.5,5.133],[86873.3,0.003],[86872.7,0.004],[86872.3,0.251],[86872.2,0.002]],[[86873.6,0.532],[86874.0,0.004],[86874.3,0.002],[86874.9,0.005],[86875.1,0.004]]]
["binance-futures","BTCUSDT",1743612442621,[[86885.3,0.604],[86885.2,0.044],[86885.1,0.004],[86885.0,0.168],[86884.9,0.037]],[[86885.4,2.757],[86885.5,0.23],[86885.6,0.008],[86885.7,0.396],[86886.7,0.004]]]
["binance-futures","BTCUSDT",1743612481239,[[87022.8,0.183],[87022.5,0.002],[87022.4,0.002],[87021.7,0.002],[87020.9,0.005]],[[87022.9,2.427],[87023.1,0.392],[87023.2,0.189],[87026.1,0.002],[87026.4,0.092]]]
["binance-futures","BTCUSDT",1743612506914,[[87047.4,4.183],[87047.3,0.288],[87047.2,0.002],[87046.8,0.025]],[[87047.5,2.302],[87047.6,0.003],[87048.0,0.046],[87048.1,0.002],[87048.4,0.009]]]
["binance-futures","BTCUSDT",1743612585023,[[87005.4,0.067],[87005.3,0.012],[87003.4,0.004],[87002.0,0.002],[86994.6,0.011]],[[87005.5,6.83],[87005.6,0.004],[87005.7,0.002],[87005.9,0.002],[87006.4,0.011]]]
["binance-futures","BTCUSDT",1743612591654,[[86993.5,0.551],[86993.4,0.002],[86991.8,0.002],[86990.8,0.002],[86987.9,0.709]],[[86993.6,7.179],[86993.7,0.006],[86994.3,0.08],[86994.4,0.05],[86994.6,0.002]]]
["binance-futures","BTCUSDT",1743612665198,[[87103.6,1.549],[87103.4,0.002],[87103.3,0.002],[87101.3,0.005],[87100.1,0.086]],[[87103.7,1.829],[87103.8,0.348],[87103.9,0.002],[87104.1,0.002],[87104.5,0.018]]]
["binance-futures","BTCUSDT",1743612698178,[[87153.4,0.663],[87152.9,0.002],[87148.8,0.034],[87148.7,0.118]],[[87153.5,2.321],[87154.5,0.004],[87154.6,0.004],[87154.7,0.202],[87155.0,0.01]]]
["binance-futures","BTCUSDT",1743612746355,[[87158.7,5.118],[87158.6,0.032],[87158.5,0.004],[87158.4,0.341],[87158.2,0.002]],[[87158.8,1.95],[87158.9,0.051],[87159.0,0.048],[87159.7,0.059],[87159.8,0.002]]]
["binance-futures","BTCUSDT",1743612782059,[],[[86963.2,1.001],[86963.3,0.024],[86964.2,0.088],[86964.9,0.088],[86965.1,0.002]]]
["binance-futures","BTCUSDT",1743612805641,[[87000.0,1.707],[86999.8,0.002],[86998.5,0.038],[86997.3,0.002],[86997.0,0.018]],[[87000.1,4.966],[87000.3,0.003],[87000.5,0.002],[87000.7,0.002],[87000.8,0.146]]]
["binance-futures","BTCUSDT",1743612843041,[[87059.6,2.537],[87059.5,0.014],[87059.4,0.002],[87059.1,0.002],[87058.9,0.004]],[[87059.7,1.815],[87059.9,0.002],[87060.0,0.008],[87060.1,0.002],[87060.4,0.002]]]
["binance-futures","BTCUSDT",1743612874533,[[87103.1,5.43],[87102.6,0.002],[87102.5,0.002],[87100.9,0.122],[87100.7,0.23]],[[87103.2,6.207],[87104.2,0.002],[87104.9,0.031],[87105.0,0.025],[87105.1,0.002]]]
["binance-futures","BTCUSDT",1743612922461,[[87084.9,9.224],[87084.8,0.017],[87084.7,0.002],[87084.6,0.067],[87084.5,0.321]],[[87085.0,5.529],[87085.1,0.002],[87085.8,0.002],[87085.9,0.002],[87089.3,0.106]]]
["binance-futures","BTCUSDT",1743612963389,[[87051.9,6.383],[87051.8,0.01],[87051.7,0.002],[87048.6,0.002],[87048.2,0.152]],[[87052.0,5.21],[87052.3,0.005],[87052.4,0.046],[87052.5,0.002],[87060.0,0.006]]]
["binance-futures","BTCUSDT",1743613034914,[[86971.2,11.133],[86971.1,0.006],[86968.8,0.016],[86968.7,0.002],[86968.6,0.046]],[[86971.3,8.207],[86971.4,0.002],[86971.9,0.003],[86972.6,0.012],[86972.7,0.002]]]
["binance-futures","BTCUSDT",1743613069445,[[86970.9,7.133],[86970.8,0.004],[86970.1,0.002],[86969.5,0.002],[86969.1,0.002]],[[86971.0,7.95],[86971.8,0.009],[86971.9,0.003],[86972.0,0.048],[86972.1,0.002]]]
["binance-futures","BTCUSDT",1743613099402,[[86926.5,2.067],[86926.3,0.002],[86925.4,0.224],[86924.4,0.092],[86924.3,0.044]],[[86926.6,14.769],[86927.4,0.002],[86927.6,0.002],[86928.5,0.004],[86928.7,0.002]]]
["binance-futures","BTCUSDT",1743613147255,[[86971.8,6.142],[86971.7,0.003],[86971.0,0.002],[86970.0,0.057],[86969.9,0.004]],[[86971.9,11.826],[86972.0,0.057],[86972.1,0.002],[86972.7,0.002],[86972.9,0.002]]]
["binance-futures","BTCUSDT",1743613191460,[[87022.5,7.667],[87022.4,0.01],[87022.3,0.002],[87022.0,0.055],[87021.9,0.144]],[[87022.6,3.686],[87022.7,0.002],[87022.8,0.025],[87022.9,0.002],[87023.2,0.046]]]
["binance-futures","BTCUSDT",1743613217250,[[87031.1,9.683],[87030.3,0.002],[87030.2,0.778],[87030.1,0.002],[87030.0,0.058]],[[87031.2,3.127],[87031.9,0.004],[87033.0,0.029],[87033.1,0.004],[87033.2,0.092]]]
["binance-futures","BTCUSDT",1743613264874,[[87001.3,0.726],[86997.9,0.002],[86997.8,0.002],[86997.6,1.09],[86996.5,0.188]],[[87001.4,6.05],[87001.5,0.01],[87001.6,0.004],[87002.0,0.055],[87002.5,0.002]]]
["binance-futures","BTCUSDT",1743613310904,[[87028.0,0.434],[87027.9,1.242],[87027.8,0.202],[87027.7,0.194],[87027.6,0.134]],[[87028.1,0.009],[87029.2,0.002],[87030.1,0.002],[87030.2,0.003],[87031.2,0.024]]]
["binance-futures","BTCUSDT",1743613335504,[[86951.7,0.356],[86950.3,0.011],[86947.5,0.092],[86945.8,0.005],[86945.2,0.927]],[[86958.3,20.188],[86958.4,0.039],[86958.7,0.004],[86958.8,0.742],[86959.0,0.007]]]
["binance-futures","BTCUSDT",1743613374411,[[86947.5,1.789],[86947.4,0.003],[86946.7,0.005],[86946.6,0.005],[86946.0,0.059]],[[86947.6,8.704],[86947.7,0.038],[86947.8,0.002],[86947.9,0.002],[86948.0,0.055]]]
["binance-futures","BTCUSDT",1743613437599,[[86967.7,6.696],[86967.6,0.002],[86967.5,0.007],[86967.2,0.03],[86967.1,0.004]],[[86967.8,9.703],[86967.9,0.009],[86968.0,0.055],[86968.1,0.002],[86968.3,0.002]]]
["binance-futures","BTCUSDT",1743613485461,[[87011.9,7.567],[87011.8,0.4],[87011.7,0.002],[87011.2,0.002],[87011.1,0.002]],[[87012.0,0.008],[87012.1,0.003],[87012.9,0.002],[87013.7,0.002],[87014.0,0.002]]]
["binance-futures","BTCUSDT",1743613533996,[[87049.8,4.872],[87049.7,0.088],[87049.6,0.002],[87049.5,0.002],[87049.4,0.002]],[[87049.9,5.14],[87050.0,0.002],[87050.1,0.002],[87050.3,0.021],[87050.4,0.032]]]
["binance-futures","BTCUSDT",1743613553951,[[86925.9,0.058],[86925.7,0.469],[86925.6,0.374],[86925.5,0.374],[86925.4,0.886]],[[86928.0,0.002],[86929.7,0.01],[86929.9,0.158],[86930.0,0.055],[86930.2,0.002]]]
["binance-futures","BTCUSDT",1743613593457,[[87019.7,3.787],[87019.4,0.002],[87019.3,0.432],[87019.2,2.765],[87019.1,0.349]],[[87019.8,4.5],[87020.1,0.002],[87022.5,0.516],[87022.6,0.114],[87024.2,0.154]]]
["binance-futures","BTCUSDT",1743613651452,[[87112.9,2.76],[87112.1,0.002],[87112.0,0.002],[87111.3,0.002]],[[87113.0,1.326],[87114.6,0.01],[87114.7,0.002],[87114.8,0.003],[87115.5,0.002]]]
["binance-futures","BTCUSDT",1743613657829,[[87131.8,0.314],[87127.9,0.002],[87124.9,0.105],[87119.1,0.004],[87113.3,0.002]],[[87131.9,9.993],[87132.0,0.28],[87132.1,0.022],[87132.9,0.002],[87133.5,0.002]]]
["binance-futures","BTCUSDT",1743613707374,[[87092.5,3.154],[87092.2,0.002],[87092.0,0.065],[87090.0,0.055],[87089.5,0.002]],[[87092.6,0.285],[87092.8,0.048],[87092.9,0.002],[87093.0,0.002],[87094.0,0.002]]]
["binance-futures","BTCUSDT",1743613766366,[[87061.7,5.683],[87061.6,0.424],[87061.5,0.006],[87060.8,0.002],[87060.7,0.088]],[[87061.8,3.65],[87061.9,0.003],[87065.0,0.006],[87066.1,0.002],[87068.0,0.055]]]
["binance-futures","BTCUSDT",1743613815418,[[87040.2,3.038],[87040.1,0.003],[87040.0,0.059],[87039.9,0.006],[87039.8,0.07]],[[87040.3,3.729],[87040.6,0.002],[87040.8,0.002],[87043.0,0.373],[87043.1,2.334]]]
["binance-futures","BTCUSDT",1743613827783,[[87070.4,2.344],[87070.3,0.082],[87070.2,0.002],[87070.0,0.001],[87069.4,0.16]],[[87070.5,7.45],[87070.6,0.002],[87071.2,0.002],[87072.1,0.002],[87073.8,0.485]]]
["binance-futures","BTCUSDT",1743613883843,[[87088.9,3.278],[87088.8,0.012],[87088.7,0.004],[87088.5,0.002],[87088.3,0.02]],[[87089.0,0.459],[87090.0,0.055],[87090.1,0.002],[87091.2,0.004],[87092.0,0.057]]]
["binance-futures","BTCUSDT",1743613932248,[[87121.9,2.032],[87121.7,0.002],[87121.6,0.002],[87120.0,0.061],[87119.9,0.09]],[[87122.0,4.952],[87122.4,0.002],[87122.5,0.002],[87123.3,0.002],[87125.1,0.002]]]
["binance-futures","BTCUSDT",1743613946563,[[87144.2,1.824],[87144.1,0.005],[87144.0,0.055],[87143.9,0.002],[87143.8,0.01]],[[87144.3,2.982],[87144.4,0.038],[87144.5,0.002],[87145.0,0.002],[87145.1,0.004]]]
["binance-futures","BTCUSDT",1743613992530,[[87159.1,4.302],[87159.0,0.002],[87158.3,0.05],[87158.2,0.006],[87158.0,0.055]],[[87159.2,2.634],[87159.5,0.002],[87159.6,0.002],[87159.8,0.002],[87159.9,0.134]]]
["binance-futures","BTCUSDT",1743614047122,[[87129.2,5.023],[87129.1,0.002],[87129.0,0.02],[87128.9,0.002],[87128.2,0.146]],[[87129.3,3.161],[87129.6,0.026],[87129.7,0.002],[87129.9,0.019],[87131.7,0.005]]]
["binance-futures","BTCUSDT",1743614098830,[[87158.6,7.437],[87158.5,0.208],[87158.4,0.002],[87158.2,0.002],[87158.0,0.055]],[[87158.7,2.321],[87158.8,0.003],[87159.9,0.015],[87160.0,0.061],[87161.8,0.158]]]
["binance-futures","BTCUSDT",1743614105136,[[87141.0,0.002]],[[87141.1,0.014],[87141.2,22.382],[87141.3,0.863],[87141.6,0.002],[87141.8,0.71]]]
["binance-futures","BTCUSDT",1743614162700,[],[[87107.8,3.018],[87108.8,0.344],[87109.3,0.276],[87110.0,0.344],[87110.1,0.138]]]
["binance-futures","BTCUSDT",1743614206333,[],[[87109.1,2.235],[87109.4,0.069],[87109.5,2.429],[87109.6,3.587],[87110.0,7.245]]]
["binance-futures","BTCUSDT",1743614225344,[[87139.9,2.496],[87139.8,0.012],[87139.7,0.002],[87139.1,0.002],[87139.0,0.002]],[[87140.0,1.828],[87140.7,0.002],[87140.8,0.002],[87141.1,0.002],[87141.6,0.002]]]
["binance-futures","BTCUSDT",1743614275690,[[87076.2,3.392],[87076.1,0.015],[87076.0,0.057],[87075.6,0.002],[87075.2,0.011]],[[87076.3,0.255],[87080.0,0.004],[87080.1,0.002],[87080.6,0.002],[87080.7,0.002]]]
["binance-futures","BTCUSDT",1743614324680,[[87067.0,2.493],[87066.8,0.002],[87066.0,0.002],[87065.6,0.002],[87065.2,0.004]],[[87067.1,3.338],[87067.2,0.046],[87067.3,0.002],[87067.5,0.002],[87068.0,0.055]]]
["binance-futures","BTCUSDT",1743614345990,[],[[87089.3,13.69],[87090.0,0.01],[87090.4,0.343],[87090.5,7.88],[87090.6,0.401]]]
["binance-futures","BTCUSDT",1743614395959,[[87136.1,2.654],[87136.0,0.002],[87135.9,0.046],[87135.8,0.002],[87135.6,0.023]],[[87136.2,2.511],[87136.3,0.002],[87136.4,0.002],[87137.2,0.198],[87137.3,0.908]]]
["binance-futures","BTCUSDT",1743614452310,[[87091.8,3.205],[87091.3,0.002],[87091.2,0.055],[87091.1,0.007],[87090.4,0.032]],[[87091.9,2.451],[87092.0,0.074],[87092.1,0.002],[87092.6,0.002],[87092.7,0.002]]]
["binance-futures","BTCUSDT",1743614501428,[[87046.0,3.149],[87045.6,0.046],[87045.5,0.085],[87045.2,0.258],[87045.1,0.548]],[[87046.1,2.861],[87046.2,0.003],[87046.6,0.027],[87046.7,0.002],[87047.6,0.013]]]
["binance-futures","BTCUSDT",1743614551380,[[86947.2,2.506],[86947.1,0.004],[86946.9,0.002],[86946.0,0.075]],[[86947.3,2.961],[86947.4,0.018],[86947.5,0.004],[86947.6,0.002],[86948.0,0.035]]]
["binance-futures","BTCUSDT",1743614574867,[[86900.0,15.396],[86899.9,0.01],[86899.8,0.016],[86899.3,0.003],[86895.7,0.002]],[[86900.1,5.438],[86900.4,0.037],[86900.6,0.002],[86901.8,0.255],[86902.0,0.078]]]
["binance-futures","BTCUSDT",1743614619525,[[86916.6,0.525],[86916.3,0.029],[86916.2,0.106],[86916.0,0.069],[86914.7,0.007]],[[86916.7,5.677],[86917.0,0.002],[86917.1,0.263],[86917.2,0.204],[86917.6,0.146]]]
["binance-futures","BTCUSDT",1743614667019,[[86935.1,4.356],[86935.0,0.002],[86934.9,0.2],[86934.8,0.002],[86934.7,0.002]],[[86935.2,2.958],[86935.4,1.004],[86935.5,0.017],[86936.0,0.027],[86936.8,0.002]]]
["binance-futures","BTCUSDT",1743614693778,[[86929.3,2.31],[86929.2,0.002],[86929.0,0.042],[86928.9,0.004]],[[86929.4,3.819],[86929.5,0.005],[86929.6,0.034],[86929.7,0.002],[86934.1,0.601]]]
["binance-futures","BTCUSDT",1743614737812,[[86872.0,2.55],[86871.9,0.047],[86871.8,0.004],[86870.3,0.002],[86870.0,0.185]],[[86872.1,3.282],[86872.2,0.003],[86872.6,0.002],[86872.8,0.03],[86872.9,0.002]]]
["binance-futures","BTCUSDT",1743614797480,[[86822.2,4.258],[86822.1,0.42],[86822.0,0.122],[86819.5,0.004],[86819.0,0.046]],[[86822.3,1.435],[86822.9,0.002],[86823.2,0.01],[86823.3,0.002],[86823.9,0.012]]]
["binance-futures","BTCUSDT",1743614839618,[[86819.2,4.835],[86819.1,0.508],[86819.0,0.002],[86818.9,0.021],[86816.2,0.157]],[[86819.3,1.475],[86819.4,0.014],[86819.5,0.035],[86819.7,0.002],[86824.8,0.048]]]
["binance-futures","BTCUSDT",1743614846186,[[86787.9,5.933],[86787.6,0.002],[86787.5,0.4],[86787.4,0.002],[86786.6,0.1]],[[86788.0,0.626],[86789.5,0.002],[86790.1,0.004],[86791.0,0.004],[86791.1,0.358]]]
["binance-futures","BTCUSDT",1743614914905,[[86791.8,12.704],[86791.7,0.002],[86791.2,0.03],[86791.1,0.004],[86790.8,0.004]],[[86791.9,0.069],[86792.0,0.017],[86792.8,0.002],[86793.6,0.007],[86793.9,0.005]]]
["binance-futures","BTCUSDT",1743614954982,[[86764.5,2.13],[86764.4,0.046],[86764.1,0.002],[86764.0,0.115]],[[86764.6,3.414],[86765.1,0.002],[86765.4,0.002],[86766.1,0.002],[86766.4,0.036]]]
["binance-futures","BTCUSDT",1743615001347,[[86694.9,2.414],[86694.8,0.012],[86694.7,0.002],[86694.6,0.005],[86694.1,0.028]],[[86695.0,8.539],[86695.3,0.002],[86695.5,0.002],[86695.7,0.003],[86695.9,0.002]]]
["binance-futures","BTCUSDT",1743615032501,[[86741.6,0.819],[86741.5,0.002],[86741.2,0.002],[86740.7,0.002],[86740.2,0.107]],[[86741.7,5.559],[86742.0,0.071],[86742.1,0.002],[86742.3,0.002],[86742.8,0.002]]]
["binance-futures","BTCUSDT",1743615062661,[[86742.8,3.551],[86742.7,0.003],[86742.1,0.002],[86740.7,0.002],[86740.5,0.016]],[[86742.9,6.694],[86743.0,0.002],[86743.2,0.032],[86743.3,0.002],[86743.7,0.005]]]
["binance-futures","BTCUSDT",1743615093579,[[86617.6,2.738],[86617.5,0.003],[86617.3,0.137],[86617.2,0.002],[86616.7,0.1]],[[86617.7,1.699],[86617.9,0.047],[86618.0,0.002],[86618.2,0.115],[86619.2,0.046]]]
["binance-futures","BTCUSDT",1743615129080,[[86600.0,3.26],[86599.9,0.002],[86599.0,0.015],[86598.9,0.012],[86598.5,0.002]],[[86600.1,9.142],[86600.2,0.757],[86600.3,0.002],[86600.5,0.002],[86600.7,0.06]]]
["binance-futures","BTCUSDT",1743615174807,[[86608.2,1.606],[86608.1,0.002],[86608.0,0.071],[86607.9,0.002],[86606.0,0.069]],[[86608.3,3.244],[86608.5,0.003],[86609.2,0.002],[86609.9,0.035],[86610.0,0.204]]]
["binance-futures","BTCUSDT",1743615208293,[[86554.6,2.288],[86554.5,0.005],[86554.2,0.565],[86554.1,2.366],[86554.0,0.069]],[[86554.7,2.844],[86554.8,1.05],[86554.9,0.006],[86555.1,0.002],[86559.6,0.002]]]
["binance-futures","BTCUSDT",1743615281841,[[86578.7,1.716],[86578.4,0.002],[86578.0,0.071],[86577.6,0.002],[86575.2,0.072]],[[86578.8,2.803],[86578.9,0.09],[86579.0,0.022],[86579.2,0.002],[86579.6,0.002]]]
["binance-futures","BTCUSDT",1743615308949,[[86569.9,1.52],[86569.8,0.003],[86569.7,0.002],[86569.3,0.002],[86568.0,0.071]],[[86570.0,3.642],[86570.1,0.299],[86570.2,0.592],[86570.3,0.003],[86572.0,0.069]]]
["binance-futures","BTCUSDT",1743615342827,[[86526.8,2.171],[86526.7,0.098],[86526.5,0.012],[86526.0,0.069],[86525.8,0.002]],[[86526.9,10.875],[86527.0,0.004],[86527.2,0.046],[86527.5,0.011],[86527.6,7.08]]]
["binance-futures","BTCUSDT",1743615389307,[[86544.0,4.481],[86543.9,0.204],[86543.8,0.005],[86543.6,0.002],[86543.2,0.002]],[[86544.1,2.049],[86544.2,0.003],[86544.4,0.002],[86546.0,0.069],[86546.1,0.004]]]
["binance-futures","BTCUSDT",1743615426771,[[86495.1,11.433],[86495.0,1.056],[86494.9,0.011],[86494.6,0.345],[86494.5,0.506]],[[86495.2,0.714],[86495.3,0.002],[86496.8,0.262],[86496.9,0.039],[86498.9,0.002]]]
["binance-futures","BTCUSDT",1743615457519,[[86439.7,11.981],[86439.5,0.002],[86439.4,1.344],[86439.3,0.009],[86439.2,0.004]],[[86439.8,1.265],[86439.9,0.002],[86440.0,0.073],[86440.1,0.004],[86440.4,0.002]]]
["binance-futures","BTCUSDT",1743615503506,[[86516.4,5.226],[86516.2,0.054],[86516.1,0.203],[86516.0,0.069],[86515.8,0.002]],[[86516.5,1.268],[86517.4,0.002],[86517.6,0.002],[86518.1,0.002],[86518.3,0.002]]]
["binance-futures","BTCUSDT",1743615544695,[[86500.1,2.783],[86500.0,0.269],[86499.9,0.004],[86499.2,0.002],[86498.5,0.005]],[[86500.2,1.779],[86500.3,0.003],[86500.5,0.002],[86501.3,0.002],[86501.9,0.004]]]
["binance-futures","BTCUSDT",1743615574463,[[86496.9,0.065],[86496.6,0.002]],[[86497.0,12.798],[86497.1,2.302],[86497.2,0.004],[86497.5,0.658],[86497.6,0.404]]]
["binance-futures","BTCUSDT",1743615648905,[[86479.7,1.896],[86479.2,0.002],[86479.1,0.02],[86479.0,0.002],[86478.8,0.002]],[[86479.8,4.041],[86480.0,0.075],[86480.1,0.004],[86480.4,0.003],[86480.5,0.004]]]
["binance-futures","BTCUSDT",1743615677927,[[86445.6,2.422],[86445.5,0.032],[86445.4,0.096],[86445.3,0.002],[86444.9,0.002]],[[86445.7,7.406],[86445.8,1.136],[86445.9,0.282],[86446.0,0.002],[86446.2,0.002]]]
["binance-futures","BTCUSDT",1743615726151,[[86465.8,4.531],[86465.7,0.503],[86465.6,0.032],[86465.4,0.002],[86465.3,0.499]],[[86465.9,1.404],[86466.0,0.074],[86466.1,0.002],[86467.6,0.002],[86468.0,0.089]]]
["binance-futures","BTCUSDT",1743615768632,[[86464.2,2.98],[86464.0,0.002],[86463.2,0.007],[86462.7,0.01]],[[86464.3,15.895],[86464.4,1.128],[86464.5,0.005],[86464.8,0.014],[86465.2,0.002]]]
["binance-futures","BTCUSDT",1743615795143,[[86422.1,2.481],[86422.0,0.069],[86421.9,0.002],[86421.8,0.004],[86420.2,0.002]],[[86422.2,5.813],[86422.3,0.508],[86422.4,0.034],[86422.5,0.002],[86423.0,0.002]]]
["binance-futures","BTCUSDT",1743615843201,[[86412.5,1.827],[86412.2,0.007],[86412.0,0.069],[86411.9,0.002],[86409.8,0.002]],[[86412.6,4.385],[86412.7,0.653],[86412.8,0.002],[86412.9,0.13],[86413.0,0.535]]]
["binance-futures","BTCUSDT",1743615886419,[[86514.3,1.75],[86514.1,0.035],[86514.0,0.123],[86512.7,0.002],[86512.5,0.007]],[[86514.4,4.335],[86514.8,0.046],[86514.9,0.002],[86515.3,0.002],[86516.0,0.069]]]
["binance-futures","BTCUSDT",1743615902843,[[86518.0,0.308],[86517.9,0.003],[86517.6,0.002],[86517.5,0.002],[86514.5,0.439]],[[86518.1,2.528],[86518.2,0.003],[86518.7,0.002],[86519.8,0.052],[86519.9,0.504]]]
["binance-futures","BTCUSDT",1743615947747,[[86443.9,3.677],[86443.8,0.003],[86443.5,0.002],[86443.2,0.032],[86443.1,0.002]],[[86444.0,3.183],[86444.3,0.002],[86444.4,0.021],[86444.5,0.008],[86444.8,0.002]]]
["binance-futures","BTCUSDT",1743616010978,[[86507.9,1.236],[86507.8,0.003],[86507.5,0.002],[86507.3,0.002],[86507.0,0.002]],[[86508.0,1.858],[86508.1,0.036],[86508.2,0.002],[86508.4,0.046],[86509.2,0.057]]]
["binance-futures","BTCUSDT",1743616058870,[[86532.0,0.302],[86531.9,0.002],[86531.4,0.002],[86530.4,0.005],[86530.0,0.175]],[[86532.1,7.632],[86532.2,0.027],[86532.3,0.002],[86533.2,0.195],[86536.0,0.115]]]
["binance-futures","BTCUSDT",1743616065447,[[86519.8,4.098],[86519.7,0.005],[86519.2,0.004],[86519.1,0.693],[86519.0,0.002]],[[86519.9,0.867],[86520.0,0.044],[86520.1,0.002],[86520.5,0.002],[86521.5,0.036]]]
["binance-futures","BTCUSDT",1743616128672,[[86463.1,2.823],[86463.0,0.034],[86462.9,0.002],[86462.8,0.103],[86462.7,0.002]],[[86463.2,1.543],[86463.3,0.076],[86463.4,0.053],[86463.6,0.106],[86463.9,0.002]]]
["binance-futures","BTCUSDT",1743616171101,[[86427.5,0.372],[86427.4,0.002],[86427.2,0.029],[86427.1,0.002],[86426.6,0.002]],[[86427.6,10.551],[86427.7,0.476],[86427.8,0.007],[86428.0,0.046],[86428.3,0.193]]]
["binance-futures","BTCUSDT",1743616191242,[[86399.3,2.215],[86399.1,0.006],[86398.8,0.02],[86398.7,0.01],[86398.0,0.069]],[[86399.4,3.323],[86399.5,0.055],[86399.6,0.521],[86399.7,0.762],[86399.9,0.202]]]
["binance-futures","BTCUSDT",1743616237750,[[86364.0,2.464],[86363.9,0.007],[86363.8,0.185],[86363.7,0.703],[86363.6,0.019]],[[86364.1,4.41],[86364.2,0.05],[86364.3,0.018],[86364.4,0.038],[86364.8,0.004]]]
["binance-futures","BTCUSDT",1743616289688,[[86416.9,4.281],[86416.5,0.002],[86416.2,0.012],[86416.1,0.002],[86415.3,0.002]],[[86417.0,1.118],[86417.1,0.027],[86417.2,0.041],[86417.3,0.034],[86418.8,0.005]]]
["binance-futures","BTCUSDT",1743616348960,[[86312.3,3.783],[86312.2,0.003],[86312.1,0.077],[86312.0,0.117]],[[86312.4,1.45],[86312.8,0.037],[86312.9,0.048],[86314.0,0.073],[86314.4,0.002]]]
["binance-futures","BTCUSDT",1743616355329,[[86317.5,0.098],[86316.0,0.008],[86314.0,0.071],[86313.7,0.002],[86312.0,0.071]],[[86317.6,7.388],[86317.7,0.012],[86317.8,0.404],[86317.9,0.171],[86318.0,0.069]]]
["binance-futures","BTCUSDT",1743616408054,[[86343.5,11.166],[86343.4,0.004],[86342.5,0.191],[86342.4,0.302],[86342.3,0.002]],[[86343.6,2.826],[86343.8,0.218],[86343.9,0.014],[86344.0,0.069],[86345.0,0.039]]]
["binance-futures","BTCUSDT",1743616458369,[[86450.1,1.986],[86449.9,0.004],[86449.8,0.003],[86448.8,0.012],[86448.5,0.005]],[[86450.2,1.446],[86451.9,0.024],[86452.0,0.071],[86454.4,0.012],[86456.6,0.002]]]
["binance-futures","BTCUSDT",1743616512766,[[86532.3,8.202],[86532.2,0.01],[86532.1,0.112],[86532.0,0.089],[86530.5,0.012]],[[86532.4,2.455],[86532.5,0.007],[86532.6,0.344],[86532.7,0.002],[86534.1,0.008]]]
["binance-futures","BTCUSDT",1743616527625,[[86572.4,10.717],[86572.3,0.798],[86572.2,2.505],[86572.1,0.007],[86572.0,0.069]],[[86572.5,3.253],[86572.8,0.005],[86574.3,0.003],[86576.8,0.002],[86578.9,0.002]]]
["binance-futures","BTCUSDT",1743616573985,[[86634.4,3.557],[86634.3,0.21],[86634.2,0.002],[86634.1,0.002],[86634.0,0.069]],[[86634.5,1.882],[86634.7,0.003],[86634.9,0.002],[86635.0,0.076],[86635.1,0.004]]]
["binance-futures","BTCUSDT",1743616629100,[[86581.5,3.895],[86581.1,0.002],[86580.9,0.009],[86580.8,0.046],[86580.7,0.002]],[[86581.6,0.691],[86581.8,0.07],[86581.9,0.004],[86582.2,0.002],[86582.4,0.03]]]
["binance-futures","BTCUSDT",1743616642416,[[86590.0,2.863],[86589.1,0.002],[86588.4,0.002],[86588.1,0.002],[86588.0,0.069]],[[86590.1,5.261],[86590.5,0.037],[86590.6,0.002],[86590.9,0.002],[86591.1,0.02]]]
["binance-futures","BTCUSDT",1743616693812,[[86601.9,7.569],[86601.8,0.002],[86601.7,0.082],[86601.5,0.002],[86601.2,0.096]],[[86602.0,1.819],[86602.4,0.002],[86603.5,0.005],[86604.0,0.002],[86604.3,0.057]]]
["binance-futures","BTCUSDT",1743616748589,[[86563.9,1.581],[86563.8,0.003],[86563.6,0.002],[86563.2,0.002],[86551.7,0.229]],[[86564.0,7.574],[86564.1,0.004],[86564.2,0.138],[86564.3,0.002],[86564.4,0.002]]]
["binance-futures","BTCUSDT",1743616801368,[[86540.0,4.224],[86539.3,0.002],[86539.0,0.03],[86538.9,0.009],[86538.4,0.042]],[[86540.1,7.264],[86540.4,0.004],[86540.5,0.02],[86540.6,0.002],[86541.0,0.003]]]
["binance-futures","BTCUSDT",1743616819867,[[86611.5,3.311],[86611.4,0.115],[86611.3,0.002],[86611.1,0.002],[86610.6,0.002]],[[86611.6,4.5],[86611.7,0.061],[86611.8,0.004],[86611.9,0.164],[86612.0,0.069]]]
["binance-futures","BTCUSDT",1743616871018,[[86537.1,2.566],[86537.0,0.003],[86536.7,0.002],[86536.6,0.002]],[[86537.2,6.041],[86537.3,0.004],[86537.4,0.025],[86537.5,0.002],[86537.6,0.004]]]
["binance-futures","BTCUSDT",1743616920419,[[86658.3,10.32],[86658.2,0.007],[86658.0,0.071],[86657.9,0.002],[86657.7,0.002]],[[86658.4,1.565],[86658.8,0.003],[86659.0,0.01],[86659.1,0.004],[86659.2,0.046]]]
["binance-futures","BTCUSDT",1743616940588,[[86658.9,2.112],[86658.8,0.003],[86658.5,0.004],[86658.1,0.056],[86658.0,0.269]],[[86659.0,8.798],[86659.2,0.002],[86659.3,0.354],[86659.4,0.202],[86659.5,0.203]]]
["binance-futures","BTCUSDT",1743616991032,[[86607.8,4.007],[86607.6,0.002],[86607.2,0.002],[86606.2,0.128],[86606.1,0.368]],[[86607.9,4.84],[86608.3,0.002],[86608.5,0.016],[86608.6,0.005],[86608.8,0.002]]]
["binance-futures","BTCUSDT",1743617046210,[[86581.5,3.173],[86581.4,0.236],[86581.3,0.002],[86581.2,0.002],[86580.9,0.006]],[[86581.6,2.446],[86581.7,0.079],[86581.8,0.004],[86582.0,0.069],[86582.7,0.002]]]
["binance-futures","BTCUSDT",1743617095748,[[86552.4,5.917],[86552.3,0.004],[86552.2,0.003],[86551.9,0.002],[86548.5,0.218]],[[86552.5,6.137],[86552.6,0.003],[86552.7,0.002],[86552.8,0.002],[86552.9,0.455]]]
["binance-futures","BTCUSDT",1743617143687,[[86432.1,0.579],[86431.7,0.006],[86431.6,0.029],[86430.0,0.064],[86429.9,0.02]],[[86432.2,14.789],[86432.6,0.002],[86433.0,0.002],[86433.1,0.002],[86433.2,0.46]]]
["binance-futures","BTCUSDT",1743617167226,[[86394.0,4.698],[86393.9,0.002],[86393.8,0.003],[86393.6,0.002],[86393.1,0.005]],[[86394.1,8.148],[86394.2,0.004],[86394.3,0.002],[86394.7,0.002],[86395.2,0.002]]]
["binance-futures","BTCUSDT",1743617213205,[[86414.5,6.697],[86414.4,0.553],[86414.3,0.002],[86414.2,0.02],[86414.1,0.002]],[[86414.6,1.561],[86414.7,0.002],[86414.8,0.003],[86415.1,0.059],[86416.0,0.007]]]
["binance-futures","BTCUSDT",1743617261294,[[86433.4,1.632],[86433.3,0.003],[86433.1,0.002],[86432.7,0.002],[86431.5,0.003]],[[86433.5,14.565],[86433.6,1.483],[86433.7,0.004],[86433.8,0.002],[86434.3,0.002]]]
["binance-futures","BTCUSDT",1743617287209,[[86450.7,4.781],[86450.6,1.029],[86450.5,0.009],[86450.4,0.046],[86450.3,0.002]],[[86450.8,2.314],[86450.9,0.002],[86451.8,0.002],[86452.7,0.002],[86454.0,0.069]]]
["binance-futures","BTCUSDT",1743617323848,[[86400.0,3.622],[86399.9,0.003],[86399.7,0.002],[86399.1,0.002],[86398.1,0.24]],[[86400.1,2.762],[86400.4,0.002],[86400.8,0.032],[86400.9,0.002],[86401.3,0.002]]]
["binance-futures","BTCUSDT",1743617394528,[[86446.0,3.821],[86445.3,0.002],[86445.2,0.031],[86445.1,0.002],[86444.5,0.003]],[[86446.1,4.393],[86446.5,0.002],[86446.9,0.002],[86447.0,0.005],[86447.1,0.173]]]
["binance-futures","BTCUSDT",1743617438303,[[86388.0,4.028],[86387.5,0.002],[86387.2,0.046],[86387.0,0.009]],[[86388.1,6.167],[86388.2,0.004],[86388.6,0.002],[86388.9,0.045],[86389.0,0.002]]]
["binance-futures","BTCUSDT",1743617445957,[[86382.8,2.961],[86382.7,0.002],[86381.7,0.002],[86381.1,0.005],[86380.5,0.002]],[[86382.9,7.143],[86383.0,0.518],[86383.1,0.62],[86383.3,0.002],[86384.8,0.002]]]
["binance-futures","BTCUSDT",1743617520091,[[86356.1,7.074],[86356.0,0.072],[86355.9,0.002],[86355.6,0.002],[86354.4,0.048]],[[86356.2,0.553],[86356.8,0.03],[86356.9,0.004],[86357.2,0.002],[86357.6,0.03]]]
["binance-futures","BTCUSDT",1743617562852,[[86449.9,8.331],[86449.8,0.003],[86449.6,0.002],[86449.2,0.009],[86448.2,0.1]],[[86450.0,3.613],[86450.8,0.002],[86451.1,0.002],[86451.3,0.002],[86452.0,2.504]]]
["binance-futures","BTCUSDT",1743617586919,[[86492.6,4.783],[86492.3,0.002],[86492.0,0.069],[86491.9,0.002],[86491.6,0.05]],[[86492.7,2.833],[86492.8,1.613],[86492.9,0.01],[86493.0,0.002],[86494.8,0.394]]]
["binance-futures","BTCUSDT",1743617629675,[[86528.6,0.074],[86528.5,0.005],[86528.4,0.002],[86528.0,0.002],[86525.3,0.003]],[[86528.7,5.086],[86528.8,0.003],[86529.3,0.017],[86529.4,0.002],[86529.6,0.046]]]
["binance-futures","BTCUSDT",1743617680311,[[86490.1,1.212],[86489.9,0.004],[86489.7,0.017],[86488.9,0.005],[86488.7,0.002]],[[86490.2,4.298],[86490.3,0.954],[86490.4,0.048],[86490.5,0.002],[86490.6,0.693]]]
["binance-futures","BTCUSDT",1743617715129,[[86505.0,0.661],[86504.9,0.047],[86504.8,0.004],[86504.4,0.002],[86502.0,0.071]],[[86505.1,2.745],[86505.2,0.005],[86505.7,0.005],[86505.9,0.039],[86506.0,0.074]]]
["binance-futures","BTCUSDT",1743617756341,[[86509.0,3.234],[86508.8,0.005],[86508.4,0.046],[86508.3,0.002],[86508.0,0.115]],[[86509.1,4.256],[86509.2,0.002],[86510.1,0.002],[86515.9,0.139],[86516.9,0.137]]]
["binance-futures","BTCUSDT",1743617808416,[[86439.9,4.638],[86439.8,0.185],[86439.7,0.004],[86438.5,0.005],[86438.3,0.002]],[[86440.0,1.552],[86440.1,0.002],[86440.8,0.002],[86441.6,0.046],[86441.7,0.004]]]
["binance-futures","BTCUSDT",1743617843349,[[86420.2,2.133],[86420.1,0.051],[86420.0,0.077],[86419.7,0.002],[86417.1,0.002]],[[86420.3,5.543],[86420.8,0.002],[86421.0,0.046],[86421.1,0.002],[86421.2,0.088]]]
["binance-futures","BTCUSDT",1743617916914,[[86395.7,3.6],[86395.6,0.019],[86395.5,0.002],[86394.1,0.178],[86394.0,0.069]],[[86395.8,1.426],[86395.9,0.003],[86396.0,0.078],[86396.1,0.004],[86397.4,0.046]]]
["binance-futures","BTCUSDT",1743617953925,[[86400.0,3.321],[86399.9,0.004],[86399.7,0.002],[86398.0,0.003],[86397.3,0.002]],[[86400.1,5.16],[86400.2,0.058],[86400.3,0.002],[86400.4,0.002],[86401.3,0.002]]]
["binance-futures","BTCUSDT",1743617994421,[[86408.5,4.161],[86408.4,0.507],[86408.3,0.002],[86408.0,0.069],[86407.8,0.002]],[[86408.6,0.656],[86409.5,0.002],[86410.0,0.002],[86410.1,0.002],[86411.1,0.002]]]
["binance-futures","BTCUSDT",1743618045821,[[86445.9,4.211],[86445.3,0.026],[86445.0,0.024],[86444.9,0.002],[86442.3,0.055]],[[86446.0,4.17],[86446.5,0.002],[86446.9,0.002],[86447.1,0.003],[86447.2,0.046]]]
["binance-futures","BTCUSDT",1743618086320,[[86428.5,2.96],[86428.4,0.002],[86428.3,0.003],[86427.8,0.002],[86427.1,0.005]],[[86428.6,6.491],[86428.7,0.002],[86429.9,0.124],[86430.0,0.002],[86431.9,0.2]]]
["binance-futures","BTCUSDT",1743618121048,[[86398.3,2.564],[86398.0,0.082],[86397.9,0.004],[86397.4,0.048],[86396.9,0.005]],[[86398.4,6.546],[86398.5,0.002],[86398.7,0.002],[86398.9,0.052],[86400.0,0.009]]]
["binance-futures","BTCUSDT",1743618175175,[[86490.1,3.59],[86490.0,0.148],[86489.9,0.004],[86489.7,0.002],[86486.4,0.004]],[[86490.2,3.284],[86490.3,2.205],[86490.4,0.004],[86490.5,0.022],[86492.0,0.086]]]
["binance-futures","BTCUSDT",1743618217371,[[86408.0,4.297],[86407.8,0.002],[86406.4,0.002],[86406.1,0.199],[86405.6,0.046]],[[86408.1,5.61],[86408.3,0.002],[86408.5,0.003],[86408.6,0.002],[86408.9,0.002]]]
["binance-futures","BTCUSDT",1743618243916,[[86374.0,3.364],[86373.6,0.028],[86373.5,0.002],[86372.0,0.082],[86369.7,0.013]],[[86374.1,16.014],[86374.2,0.008],[86374.3,0.002],[86374.4,0.003],[86374.6,0.002]]]
["binance-futures","BTCUSDT",1743618330538,[[86355.5,2.87],[86355.4,0.003],[86354.7,0.004],[86354.6,0.351],[86354.5,0.002]],[[86355.6,3.257],[86356.0,0.082],[86356.1,0.002],[86356.4,0.002],[86356.7,0.002]]]
["binance-futures","BTCUSDT",1743618363203,[[86429.9,4.069],[86429.8,0.004],[86429.6,0.032],[86429.5,0.002],[86429.2,0.002]],[[86430.0,3.781],[86430.4,0.002],[86431.2,0.048],[86431.3,0.05],[86431.4,0.149]]]
["binance-futures","BTCUSDT",1743618414350,[[86427.1,4.637],[86427.0,0.005],[86426.0,0.082],[86425.9,0.007],[86425.2,0.063]],[[86427.2,6.051],[86427.3,0.002],[86427.7,0.002],[86430.0,0.018],[86430.1,0.002]]]
["binance-futures","BTCUSDT",1743618459441,[[86387.3,2.64],[86386.9,0.007],[86386.7,0.006],[86386.4,0.694],[86386.3,0.176]],[[86387.4,1.748],[86387.5,0.172],[86387.6,0.002],[86387.7,0.091],[86388.2,0.002]]]
["binance-futures","BTCUSDT",1743618488566,[[86350.7,0.96],[86350.6,0.012],[86350.5,0.002],[86350.4,0.002],[86350.1,0.002]],[[86350.8,9.429],[86350.9,0.008],[86351.1,0.248],[86351.2,0.069],[86351.5,0.003]]]
["binance-futures","BTCUSDT",1743618524849,[[86296.3,2.968],[86295.9,0.002]],[[86296.4,2.083],[86296.8,0.002],[86296.9,1.2],[86297.0,0.002],[86297.1,0.204]]]
["binance-futures","BTCUSDT",1743618551475,[[86241.0,1.23],[86240.9,0.004],[86240.8,0.003],[86240.5,0.013],[86240.4,0.002]],[[86241.1,5.868],[86241.2,0.002],[86241.5,0.002],[86241.6,0.046],[86241.7,0.002]]]
["binance-futures","BTCUSDT",1743618599852,[[86186.7,17.086],[86186.6,0.33],[86186.5,0.004],[86186.3,0.002],[86186.0,0.082]],[[86186.8,3.722],[86187.1,0.002],[86187.3,0.002],[86187.5,0.002],[86190.3,0.096]]]
["binance-futures","BTCUSDT",1743618644465,[[86212.0,3.93],[86211.7,0.002],[86211.3,0.012],[86211.2,0.002],[86210.9,0.002]],[[86212.1,3.247],[86212.3,0.003],[86212.5,0.002],[86213.1,0.199],[86213.2,0.202]]]
["binance-futures","BTCUSDT",1743618711361,[[86267.5,4.204],[86267.4,0.002],[86267.2,0.046],[86267.1,0.002],[86266.8,0.177]],[[86267.6,0.243],[86267.7,0.003],[86269.1,0.002],[86269.2,0.003],[86270.0,0.003]]]
["binance-futures","BTCUSDT",1743618718409,[[86272.8,12.327],[86272.7,0.651],[86272.6,0.01],[86272.5,0.628],[86272.4,0.005]],[[86272.9,0.203],[86273.3,0.004],[86275.1,0.073],[86275.3,0.073],[86276.8,0.358]]]
["binance-futures","BTCUSDT",1743618768730,[[86264.0,3.964],[86263.9,0.004],[86263.8,0.197],[86263.7,0.004],[86259.4,0.002]],[[86264.1,2.871],[86264.2,0.005],[86264.3,0.44],[86264.4,0.005],[86264.7,0.015]]]
["binance-futures","BTCUSDT",1743618827475,[[86295.5,2.699],[86295.4,0.003],[86294.4,0.002],[86294.0,0.082],[86293.9,0.002]],[[86295.6,3.469],[86295.8,0.1],[86295.9,0.002],[86296.0,0.108],[86296.1,0.005]]]
["binance-futures","BTCUSDT",1743618881021,[[86302.0,3.245],[86301.8,0.002],[86301.2,0.002],[86301.1,0.509],[86301.0,0.006]],[[86302.1,2.46],[86302.4,0.002],[86302.5,0.046],[86302.6,0.2],[86303.0,0.005]]]
["binance-futures","BTCUSDT",1743618903931,[[86311.2,6.997],[86311.1,0.606],[86311.0,0.004],[86310.9,0.458],[86310.8,0.038]],[[86311.3,3.007],[86312.0,0.082],[86312.1,0.002],[86312.2,0.002],[86312.4,0.046]]]
["binance-futures","BTCUSDT",1743618952217,[[86388.7,9.207],[86388.6,0.021],[86388.5,0.002],[86388.3,0.002],[86386.9,0.002]],[[86388.8,3.846],[86389.4,0.003],[86389.6,0.002],[86390.0,0.01],[86390.1,0.004]]]
["binance-futures","BTCUSDT",1743619002493,[[86402.4,10.267],[86402.3,0.01],[86402.2,0.004],[86402.1,0.406],[86402.0,0.533]],[[86402.5,2.004],[86402.6,0.002],[86402.8,0.694],[86402.9,0.002],[86406.0,0.084]]]
["binance-futures","BTCUSDT",1743619021881,[[86399.9,6.832],[86399.8,0.004],[86399.7,0.002],[86399.6,0.046],[86399.5,0.002]],[[86400.0,2.758],[86400.1,0.005],[86402.1,0.002],[86402.4,0.064],[86402.5,0.22]]]
["binance-futures","BTCUSDT",1743619071486,[[86432.5,12.727],[86432.4,0.671],[86432.3,0.002],[86432.0,0.082],[86431.9,0.004]],[[86432.6,0.406],[86432.7,0.002],[86433.4,0.002],[86433.5,0.002],[86434.0,0.082]]]
["binance-futures","BTCUSDT",1743619126289,[[86476.8,0.002],[86473.3,0.002],[86473.0,0.556],[86472.2,0.624],[86470.9,0.01]],[[86483.9,8.767],[86484.8,0.048],[86484.9,0.002],[86485.2,0.649],[86485.5,0.903]]]
["binance-futures","BTCUSDT",1743619179298,[[86504.4,2.486],[86504.3,0.003],[86504.1,0.063],[86504.0,0.002],[86503.9,0.002]],[[86504.5,4.763],[86504.7,0.017],[86504.8,0.004],[86506.0,0.084],[86507.9,0.418]]]
["binance-futures","BTCUSDT",1743619192370,[[86480.0,3.092],[86479.4,0.004],[86479.3,0.424],[86479.2,0.002],[86478.5,0.007]],[[86480.1,2.598],[86480.2,0.004],[86480.5,0.002],[86482.1,0.002],[86482.3,0.223]]]
["binance-futures","BTCUSDT",1743619251938,[[86519.9,11.467],[86519.8,0.788],[86519.7,0.007],[86519.2,0.002],[86519.1,0.315]],[[86520.0,3.446],[86521.2,0.002],[86521.5,0.004],[86522.0,0.2],[86522.2,0.002]]]
["binance-futures","BTCUSDT",1743619302147,[[86538.2,1.683],[86538.1,0.005],[86538.0,3.11],[86537.9,0.002],[86537.1,0.01]],[[86538.3,4.22],[86538.4,0.003],[86538.7,0.002],[86539.6,0.002],[86539.9,0.05]]]
["binance-futures","BTCUSDT",1743619359740,[[86608.9,6.555],[86608.6,0.002],[86608.0,0.082],[86607.9,0.002],[86607.8,0.004]],[[86609.0,3.598],[86609.2,0.02],[86610.0,0.082],[86610.1,0.002],[86614.4,0.005]]]
["binance-futures","BTCUSDT",1743619373462,[[86582.5,4.039],[86582.3,0.107],[86582.2,0.002],[86581.8,0.009],[86581.1,0.005]],[[86582.6,5.807],[86582.7,0.002],[86583.1,0.002],[86583.2,0.03],[86583.3,0.002]]]
["binance-futures","BTCUSDT",1743619423745,[[86508.0,2.883],[86507.8,0.005],[86507.3,0.014],[86506.1,0.002],[86505.8,0.005]],[[86508.1,6.564],[86508.2,0.147],[86508.3,0.004],[86508.4,0.046],[86508.6,0.002]]]
["binance-futures","BTCUSDT",1743619480453,[[86538.9,2.89],[86538.8,0.002],[86538.0,0.084],[86537.9,0.002],[86536.9,0.071]],[[86539.0,1.698],[86539.2,0.003],[86539.4,0.147],[86539.5,0.693],[86539.6,0.004]]]
["binance-futures","BTCUSDT",1743619531161,[[86546.9,5.793],[86546.8,0.638],[86546.7,0.002],[86546.6,0.002],[86546.4,0.03]],[[86547.0,4.317],[86547.5,0.002],[86548.0,0.032],[86548.1,0.06],[86548.2,0.002]]]
["binance-futures","BTCUSDT",1743619550781,[[86529.9,2.205],[86529.3,0.005],[86528.6,0.005],[86527.9,0.002],[86526.5,0.02]],[[86530.0,3.256],[86530.1,0.002],[86530.4,0.046],[86530.5,0.002],[86530.9,0.002]]]
["binance-futures","BTCUSDT",1743619606193,[[86538.3,3.31],[86538.0,0.004],[86537.1,0.002],[86536.2,0.002],[86536.1,0.05]],[[86538.4,2.499],[86538.6,0.003],[86538.7,0.004],[86539.2,0.03],[86539.3,0.241]]]
["binance-futures","BTCUSDT",1743619655150,[[86459.9,3.708],[86459.8,0.002],[86459.2,0.046],[86459.1,0.002],[86458.8,0.002]],[[86460.0,7.217],[86460.1,0.005],[86460.3,0.002],[86461.4,0.005],[86462.0,0.05]]]
["binance-futures","BTCUSDT",1743619675740,[[86485.7,2.863],[86485.6,0.048],[86485.5,0.002],[86485.4,0.002],[86484.8,0.046]],[[86485.8,1.478],[86486.0,0.082],[86486.1,0.002],[86487.2,0.005],[86487.5,0.002]]]
["binance-futures","BTCUSDT",1743619720861,[[86555.0,3.585],[86554.5,0.002],[86554.1,0.173],[86554.0,0.084],[86553.8,0.046]],[[86555.1,2.644],[86555.3,0.002],[86556.0,0.002],[86557.9,0.013],[86558.0,0.084]]]
["binance-futures","BTCUSDT",1743619790141,[[86567.2,0.06],[86567.1,4.13],[86567.0,14.787],[86566.8,0.703],[86566.7,0.663]],[[86567.3,0.002],[86568.7,0.003],[86569.2,0.002],[86569.4,1.784],[86569.8,0.002]]]
["binance-futures","BTCUSDT",1743619843719,[[86544.7,5.919],[86544.6,0.254],[86544.5,0.004],[86544.1,0.002],[86544.0,0.084]],[[86544.8,2.485],[86545.0,0.003],[86545.6,0.002],[86545.7,0.002],[86545.8,0.028]]]
["binance-futures","BTCUSDT",1743619851721,[[86536.3,2.106],[86536.1,0.003],[86535.4,0.002],[86535.1,0.003],[86534.1,0.021]],[[86536.4,2.653],[86536.5,0.505],[86536.6,0.005],[86536.9,0.002],[86537.0,0.006]]]
["binance-futures","BTCUSDT",1743619919529,[[86494.2,5.768],[86494.1,0.002],[86494.0,0.084],[86493.9,0.002],[86493.6,0.002]],[[86494.3,2.657],[86494.4,0.004],[86494.8,0.002],[86495.9,0.03],[86496.0,0.082]]]
["binance-futures","BTCUSDT",1743619970014,[[86466.6,2.669],[86466.4,0.002],[86465.1,0.005],[86463.9,0.004],[86462.1,0.095]],[[86466.7,6.838],[86466.8,0.003],[86467.2,0.002],[86467.4,0.002],[86468.0,0.082]]]
["binance-futures","BTCUSDT",1743620025526,[[86499.9,2.621],[86499.7,0.002],[86499.2,0.002],[86499.0,0.005],[86498.9,0.003]],[[86500.0,3.532],[86500.3,0.003],[86500.5,0.002],[86500.6,0.002],[86500.8,0.002]]]
["binance-futures","BTCUSDT",1743620054882,[[86490.9,3.287],[86490.4,0.033],[86490.3,0.002],[86484.8,0.308],[86484.7,0.327]],[[86491.0,12.675],[86491.1,0.046],[86491.2,0.048],[86491.8,0.002],[86492.0,0.128]]]
["binance-futures","BTCUSDT",1743620095761,[[86489.7,2.964],[86489.6,0.017],[86489.5,0.005],[86488.7,0.003],[86488.5,0.005]],[[86489.8,2.423],[86490.0,0.084],[86490.1,0.002],[86490.4,0.03],[86490.5,0.695]]]
["binance-futures","BTCUSDT",1743620124410,[[86421.3,3.633],[86421.0,0.005],[86420.3,0.002],[86420.2,0.382],[86420.1,0.582]],[[86421.4,17.294],[86421.5,0.007],[86421.6,0.003],[86421.9,0.292],[86422.0,0.084]]]
["binance-futures","BTCUSDT",1743620170155,[[86400.0,2.413],[86399.7,0.099],[86399.6,0.002],[86399.2,0.002],[86397.0,0.007]],[[86400.1,9.026],[86400.2,0.604],[86400.3,0.002],[86400.4,0.004],[86400.5,0.003]]]
["binance-futures","BTCUSDT",1743620222438,[[86371.1,1.591],[86370.9,0.005],[86370.6,0.002],[86370.1,0.004],[86369.9,0.002]],[[86371.2,8.802],[86371.5,0.002],[86371.9,0.202],[86372.0,0.114],[86372.4,0.007]]]
["binance-futures","BTCUSDT",1743620295000,[[86310.0,1.349],[86309.9,0.005],[86309.5,0.029],[86308.4,0.007],[86308.3,0.002]],[[86310.1,5.987],[86310.2,0.006],[86310.4,0.002],[86311.7,0.004],[86311.9,0.034]]]
["binance-futures","BTCUSDT",1743620330272,[[86276.3,9.107],[86276.2,1.333],[86276.1,0.002],[86276.0,0.084],[86275.8,0.003]],[[86276.4,4.472],[86276.9,0.002],[86277.6,0.005],[86277.8,0.169],[86277.9,0.002]]]
["binance-futures","BTCUSDT",1743620360780,[[86242.0,4.761],[86241.9,0.015],[86241.8,0.002],[86239.9,0.002],[86239.8,0.126]],[[86242.1,8.037],[86242.2,0.003],[86242.3,0.002],[86242.4,0.03],[86242.5,0.002]]]
["binance-futures","BTCUSDT",1743620403511,[[86307.8,7.151],[86307.7,0.619],[86307.6,0.002],[86307.3,0.003],[86306.7,0.002]],[[86307.9,2.302],[86308.0,0.082],[86308.6,0.002],[86309.1,0.002],[86309.5,0.104]]]
["binance-futures","BTCUSDT",1743620452487,[[86349.9,6.339],[86349.8,0.005],[86349.2,0.004],[86348.7,0.182],[86348.6,0.002]],[[86350.0,3.124],[86350.1,0.003],[86350.9,0.004],[86351.2,0.059],[86351.7,0.048]]]
["binance-futures","BTCUSDT",1743620485366,[[86338.8,7.531],[86338.7,0.002],[86338.4,0.046],[86338.3,0.002],[86338.1,0.068]],[[86338.9,2.403],[86339.5,0.002],[86339.7,0.004],[86340.0,0.088],[86340.1,0.004]]]
["binance-futures","BTCUSDT",1743620525679,[[86332.1,2.322],[86332.0,0.002],[86330.4,0.002],[86330.2,0.002],[86330.0,0.082]],[[86332.2,4.183],[86332.5,0.002],[86332.6,0.002],[86332.7,0.004],[86333.5,0.002]]]
["binance-futures","BTCUSDT",1743620575765,[[86327.9,0.325],[86327.8,0.003],[86327.7,0.002],[86326.5,0.002],[86326.4,0.032]],[[86328.0,6.605],[86328.1,0.773],[86328.2,0.024],[86328.8,0.046],[86329.1,0.002]]]
["binance-futures","BTCUSDT",1743620610630,[[86343.8,2.644],[86343.2,0.002],[86343.1,0.002],[86342.9,0.028],[86342.8,0.002]],[[86343.9,3.022],[86344.0,0.002],[86344.7,0.002],[86346.0,0.084],[86352.5,0.007]]]
["binance-futures","BTCUSDT",1743620686925,[[86350.0,4.4],[86349.9,0.003],[86349.2,0.007],[86348.4,0.046],[86348.3,0.006]],[[86350.1,1.653],[86350.7,0.002],[86351.0,0.038],[86351.1,0.006],[86352.3,0.233]]]
["binance-futures","BTCUSDT",1743620725165,[[86349.8,6.452],[86349.7,0.002],[86348.4,0.046],[86348.3,0.005],[86348.0,0.128]],[[86349.9,0.555],[86350.0,0.004],[86351.0,0.033],[86351.1,0.107],[86352.0,0.082]]]
["binance-futures","BTCUSDT",1743620764937,[[86324.0,3.586],[86323.4,0.002],[86323.1,0.002],[86322.8,0.048],[86322.6,0.046]],[[86324.1,1.276],[86324.2,0.052],[86325.6,0.002],[86326.5,0.002],[86327.5,0.002]]]
["binance-futures","BTCUSDT",1743620816372,[[86366.4,0.124],[86365.6,0.005],[86364.9,0.004],[86364.0,0.084],[86363.9,0.002]],[[86366.5,7.446],[86366.6,0.394],[86366.7,0.589],[86366.9,0.018],[86367.2,0.048]]]
["binance-futures","BTCUSDT",1743620856859,[[86345.7,4.006],[86345.6,0.003],[86345.1,0.251],[86345.0,0.362],[86344.9,0.004]],[[86345.8,2.907],[86345.9,0.011],[86346.0,0.002],[86346.5,0.004],[86347.4,0.002]]]
["binance-futures","BTCUSDT",1743620892752,[[86271.3,5.793],[86270.8,0.002],[86270.7,0.153],[86270.6,0.004],[86267.0,0.003]],[[86271.4,2.891],[86271.5,0.003],[86272.0,0.082],[86272.1,0.095],[86272.4,0.002]]]
["binance-futures","BTCUSDT",1743620925333,[[86273.6,2.185],[86273.5,0.007],[86273.4,0.17],[86273.3,0.002],[86272.5,0.002]],[[86273.7,7.386],[86273.8,0.004],[86273.9,0.002],[86274.0,0.468],[86274.1,0.002]]]
["binance-futures","BTCUSDT",1743621007567,[[86222.0,0.333],[86221.2,0.021],[86221.0,2.009],[86220.5,0.004],[86220.2,0.002]],[[86222.3,0.838],[86222.5,0.185],[86224.1,0.01],[86224.7,0.14],[86225.0,0.01]]]
["binance-futures","BTCUSDT",1743621014066,[[86226.4,0.53],[86226.0,0.002],[86225.7,0.042]],[[86226.5,4.413],[86226.8,0.004],[86227.3,0.002],[86227.4,0.046],[86227.6,0.002]]]
["binance-futures","BTCUSDT",1743621055182,[[86239.9,3.703],[86239.8,0.014],[86239.7,0.002],[86239.6,0.046],[86239.4,0.008]],[[86240.0,2.033],[86240.5,0.002],[86240.6,0.01],[86240.7,0.002],[86240.8,0.004]]]
["binance-futures","BTCUSDT",1743621131756,[[86245.0,7.062],[86244.1,0.002],[86244.0,0.082],[86243.9,0.004],[86243.2,0.002]],[[86245.1,3.649],[86245.2,0.003],[86245.6,0.002],[86245.7,0.043],[86251.5,0.578]]]
["binance-futures","BTCUSDT",1743621185469,[[86319.8,6.987],[86319.7,0.004],[86319.6,0.002],[86319.1,0.007],[86318.2,0.002]],[[86319.9,2.787],[86320.0,0.004],[86320.1,0.002],[86320.3,0.003],[86320.4,0.002]]]
["binance-futures","BTCUSDT",1743621185938,[[86319.8,7.304],[86319.7,0.004],[86319.6,0.002],[86319.1,0.007],[86318.5,0.012]],[[86319.9,2.546],[86320.0,0.004],[86320.1,0.002],[86320.3,0.003],[86320.4,0.002]]]
["binance-futures","BTCUSDT",1743621255154,[[86253.1,1.44],[86252.7,0.002],[86252.6,0.002],[86251.8,0.002],[86250.9,0.002]],[[86253.2,8.804],[86253.3,0.005],[86253.5,0.002],[86253.9,0.002],[86254.0,0.622]]]
["binance-futures","BTCUSDT",1743621303795,[[86255.5,5.48],[86255.3,0.04],[86255.2,0.505],[86255.1,0.2],[86255.0,0.205]],[[86255.6,1.747],[86255.7,0.003],[86256.0,0.084],[86256.1,0.004],[86256.9,0.004]]]
["binance-futures","BTCUSDT",1743621333761,[[86251.2,2.416],[86251.1,0.003],[86249.9,0.075],[86249.8,0.005],[86247.5,0.239]],[[86251.3,5.934],[86251.7,0.004],[86252.0,0.082],[86252.1,0.002],[86252.4,0.217]]]
["binance-futures","BTCUSDT",1743621387279,[[86270.9,0.211],[86270.4,0.263],[86269.8,0.641],[86269.0,0.295],[86268.9,0.436]],[[86271.6,0.002],[86273.0,0.002],[86274.1,0.23],[86274.3,0.042],[86274.4,0.3]]]
["binance-futures","BTCUSDT",1743621437481,[[86305.8,0.063],[86305.6,0.003],[86305.3,0.002],[86304.8,0.002],[86304.4,0.005]],[[86305.9,4.044],[86306.0,0.084],[86306.1,0.004],[86306.2,0.325],[86306.3,0.495]]]
["binance-futures","BTCUSDT",1743621464717,[[86271.4,0.018],[86270.9,0.004],[86270.0,0.041],[86268.3,0.002],[86268.0,0.005]],[[86271.5,10.48],[86271.6,0.048],[86271.7,0.004],[86271.9,0.08],[86272.0,0.082]]]
["binance-futures","BTCUSDT",1743621517121,[[86202.4,4.576],[86202.2,0.002],[86202.0,0.082],[86201.9,0.004],[86150.1,1.716]],[[86202.5,0.515],[86202.6,0.002],[86202.9,0.002],[86203.3,0.002],[86204.0,0.002]]]
["binance-futures","BTCUSDT",1743621566378,[[86190.3,2.603],[86190.2,0.003],[86190.0,0.742],[86189.9,0.004],[86189.8,0.004]],[[86190.4,9.564],[86190.5,0.646],[86190.6,0.101],[86190.7,0.464],[86190.8,0.002]]]
["binance-futures","BTCUSDT",1743621626508,[[86231.0,0.864],[86230.7,0.012],[86230.6,0.002],[86230.3,0.002],[86230.0,0.084]],[[86231.1,5.086],[86231.2,0.003],[86232.1,0.002],[86233.2,0.046],[86235.5,0.003]]]
["binance-futures","BTCUSDT",1743621676962,[[86180.0,4.46],[86179.7,0.002],[86178.8,0.129],[86178.7,0.006],[86177.5,0.002]],[[86180.1,7.394],[86180.2,0.004],[86180.3,0.002],[86180.4,0.181],[86180.5,0.002]]]
["binance-futures","BTCUSDT",1743621700807,[[86199.8,4.27],[86199.6,0.002],[86198.7,0.002],[86198.0,0.082],[86197.9,0.002]],[[86199.9,1.966],[86200.1,0.004],[86201.1,0.013],[86201.2,0.002],[86201.8,0.002]]]
["binance-futures","BTCUSDT",1743621752077,[[86154.1,3.041],[86154.0,0.096],[86153.9,0.002],[86153.5,0.002],[86152.1,0.002]],[[86154.2,3.1],[86154.4,0.002],[86155.1,0.004],[86155.2,0.007],[86155.4,0.221]]]
["binance-futures","BTCUSDT",1743621805181,[[86236.5,2.218],[86236.4,0.645],[86236.3,0.004],[86236.0,0.142],[86234.5,0.002]],[[86236.6,1.58],[86236.7,0.003],[86236.9,0.002],[86237.1,0.002],[86237.3,0.002]]]
["binance-futures","BTCUSDT",1743621825744,[[86268.8,3.171],[86268.0,0.096],[86267.9,0.002],[86267.4,0.004],[86263.1,0.002]],[[86268.9,13.227],[86269.0,0.004],[86269.3,0.034],[86269.4,0.002],[86270.0,0.096]]]
["binance-futures","BTCUSDT",1743621871302,[[86307.5,1.12],[86306.6,0.002],[86306.1,0.009],[86305.6,0.026],[86302.2,0.005]],[[86307.6,8.677],[86307.7,0.002],[86307.8,0.002],[86308.0,0.096],[86308.1,0.392]]]
["binance-futures","BTCUSDT",1743621933311,[[86190.4,5.52],[86190.3,0.012],[86190.2,0.002],[86190.1,0.146],[86190.0,0.1]],[[86190.5,2.126],[86190.6,0.002],[86190.8,0.002],[86193.5,0.007],[86194.6,0.006]]]
["binance-futures","BTCUSDT",1743621984011,[[86260.3,3.754],[86260.2,0.728],[86260.1,0.002],[86260.0,0.102],[86259.9,0.002]],[[86260.4,2.057],[86261.2,0.002],[86263.8,0.002],[86263.9,0.109],[86264.0,0.155]]]
["binance-futures","BTCUSDT",1743621997018,[[86243.2,2.538],[86243.1,0.002],[86242.4,0.002],[86241.9,0.002],[86241.8,0.005]],[[86243.3,3.861],[86243.9,0.233],[86244.0,0.166],[86244.1,0.022],[86244.2,0.002]]]
["binance-futures","BTCUSDT",1743622061086,[[86313.1,1.966],[86313.0,0.002],[86312.8,0.03],[86312.7,0.004],[86309.1,0.259]],[[86313.2,4.81],[86313.3,0.444],[86313.4,0.004],[86313.8,0.002],[86313.9,0.002]]]
["binance-futures","BTCUSDT",1743622113901,[[86327.4,2.857],[86327.2,0.004],[86327.0,0.026],[86326.9,0.002],[86321.5,0.006]],[[86327.5,3.03],[86327.6,0.007],[86327.8,0.023],[86327.9,0.638],[86328.0,0.098]]]
["binance-futures","BTCUSDT",1743622128765,[[86367.8,6.421],[86367.7,0.605],[86367.6,0.048],[86367.5,0.046],[86367.4,0.115]],[[86367.9,3.446],[86368.1,0.004],[86368.6,0.027],[86368.7,0.002],[86369.2,0.022]]]
["binance-futures","BTCUSDT",1743622183190,[[86321.1,2.717],[86321.0,0.002],[86320.9,0.003],[86320.8,0.002],[86320.1,0.023]],[[86321.2,3.56],[86321.3,0.256],[86321.4,0.002],[86322.0,0.096],[86322.4,0.004]]]
["binance-futures","BTCUSDT",1743622242411,[[86219.7,2.807],[86219.6,0.004],[86219.2,0.002],[86219.1,0.002],[86218.7,0.002]],[[86219.8,2.372],[86219.9,0.078],[86220.0,0.105],[86220.1,0.002],[86220.2,0.018]]]
["binance-futures","BTCUSDT",1743622301306,[[86354.5,2.401],[86354.4,0.004],[86353.5,0.002],[86353.2,0.046],[86353.1,0.002]],[[86354.6,1.036],[86354.8,0.848],[86354.9,0.004],[86355.3,0.018],[86355.6,0.072]]]
["binance-futures","BTCUSDT",1743622308048,[[86344.8,0.128],[86344.0,0.002],[86343.2,0.002],[86342.6,0.004]],[[86344.9,3.232],[86345.0,0.052],[86345.1,0.004],[86345.6,0.027],[86345.7,0.004]]]
["binance-futures","BTCUSDT",1743622369800,[],[[86342.6,2.928],[86342.7,0.002],[86342.9,0.002],[86343.0,0.278],[86343.1,0.025]]]
["binance-futures","BTCUSDT",1743622423051,[[86360.0,5.158],[86358.1,0.189],[86358.0,1.223],[86357.9,0.019],[86357.2,0.002]],[[86360.1,4.594],[86360.2,0.004],[86360.3,0.002],[86360.4,0.002],[86361.5,0.002]]]
["binance-futures","BTCUSDT",1743622473649,[[86410.8,8.266],[86410.7,0.918],[86410.6,0.185],[86410.5,0.006],[86410.4,0.024]],[[86410.9,2.176],[86411.4,0.031],[86411.5,0.002],[86412.0,0.015],[86412.6,0.002]]]
["binance-futures","BTCUSDT",1743622493081,[[86394.0,3.297],[86393.4,0.002],[86393.3,0.171],[86393.2,0.173]],[[86394.1,0.948],[86394.3,0.002],[86394.8,0.002],[86394.9,0.045],[86395.0,0.002]]]
["binance-futures","BTCUSDT",1743622536466,[[86316.0,2.289],[86315.9,0.007],[86315.7,0.002],[86315.1,0.102],[86315.0,0.002]],[[86316.1,2.621],[86316.2,0.299],[86316.3,0.002],[86316.4,0.002],[86316.5,0.002]]]
["binance-futures","BTCUSDT",1743622601339,[[86420.4,7.726],[86420.3,0.008],[86420.0,0.105],[86419.9,0.004],[86419.7,0.002]],[[86420.5,1.581],[86420.6,0.107],[86420.7,0.022],[86422.0,0.099],[86422.3,0.002]]]
["binance-futures","BTCUSDT",1743622609535,[],[[86420.1,0.488],[86420.9,0.301],[86421.3,1.297],[86421.5,0.479],[86421.7,5.151]]]
["binance-futures","BTCUSDT",1743622659062,[[86446.7,2.719],[86446.6,0.002],[86446.4,0.046],[86446.3,0.002],[86446.1,0.064]],[[86446.8,2.356],[86446.9,0.018],[86447.0,0.02],[86447.1,0.003],[86447.5,0.002]]]
["binance-futures","BTCUSDT",1743622728023,[[86398.8,0.96],[86398.7,0.011],[86398.6,0.002],[86397.5,0.002],[86395.7,0.002]],[[86398.9,9.454],[86399.1,0.002],[86399.2,0.046],[86399.3,0.488],[86399.4,0.002]]]
["binance-futures","BTCUSDT",1743622770107,[[86369.8,4.948],[86369.7,0.022],[86369.6,0.048],[86369.2,0.002],[86369.1,0.002]],[[86369.9,3.259],[86370.0,0.098],[86370.1,0.022],[86370.4,0.018],[86371.9,0.09]]]
["binance-futures","BTCUSDT",1743622796858,[[86360.9,2.956],[86360.8,0.06],[86360.7,0.007],[86360.6,5.791],[86360.5,37.802]],[[86361.0,1.82],[86361.2,0.002],[86361.3,0.002],[86361.9,0.223],[86362.0,0.098]]]
["binance-futures","BTCUSDT",1743622847110,[[86379.9,2.201],[86379.8,0.014],[86379.7,0.002],[86379.4,0.004]],[[86380.0,9.014],[86380.1,0.118],[86380.2,0.006],[86380.4,0.002],[86381.9,0.002]]]
["binance-futures","BTCUSDT",1743622898609,[[86305.9,1.561],[86305.8,0.365],[86305.7,0.002],[86305.3,0.107],[86302.3,0.081]],[[86306.0,7.47],[86306.1,0.002],[86306.2,0.002],[86306.4,0.03],[86306.9,0.01]]]
["binance-futures","BTCUSDT",1743622923995,[[86339.9,10.448],[86339.8,1.682],[86339.7,0.006],[86339.3,0.002],[86339.2,0.605]],[[86340.0,0.177],[86340.5,0.022],[86342.0,0.058],[86342.2,0.002],[86344.2,0.002]]]
["binance-futures","BTCUSDT",1743622971046,[[86350.0,3.8],[86349.9,0.005],[86348.7,0.296],[86348.6,0.002],[86348.3,0.002]],[[86350.1,5.789],[86350.2,0.004],[86350.5,0.166],[86350.6,0.006],[86351.7,0.002]]]
["binance-futures","BTCUSDT",1743623021578,[[86386.0,2.615],[86384.6,0.061],[86384.5,0.162],[86383.8,0.148],[86382.3,0.106]],[[86386.1,3.492],[86386.2,0.269],[86386.3,0.002],[86386.5,0.002],[86389.7,0.152]]]
["binance-futures","BTCUSDT",1743623051187,[[86397.4,0.78],[86396.3,0.002],[86396.0,0.096],[86395.1,0.044],[86394.9,0.004]],[[86397.5,7.901],[86397.6,0.002],[86397.8,0.002],[86397.9,0.105],[86398.0,0.098]]]
["binance-futures","BTCUSDT",1743623132949,[[86419.9,10.966],[86419.8,0.003],[86419.7,0.002],[86419.0,0.627],[86418.7,0.006]],[[86420.0,0.066],[86420.1,0.003],[86420.4,0.002],[86421.3,0.007],[86423.1,0.002]]]
["binance-futures","BTCUSDT",1743623162829,[[86438.4,3.632],[86438.2,0.102],[86438.1,0.002],[86438.0,0.002],[86437.9,0.002]],[[86438.5,3.698],[86438.6,0.014],[86438.7,0.004],[86438.8,0.002],[86439.6,0.002]]]
["binance-futures","BTCUSDT",1743623205426,[[86479.9,6.733],[86479.8,0.007],[86479.7,0.014],[86479.5,0.005],[86479.4,0.03]],[[86480.0,4.887],[86480.1,0.25],[86480.2,1.011],[86480.3,0.018],[86480.5,0.032]]]
["binance-futures","BTCUSDT",1743623257063,[[86415.0,1.194],[86413.3,0.003],[86410.3,0.137],[86408.7,0.118],[86408.5,0.141]],[[86415.1,6.452],[86415.2,0.046],[86415.3,0.002],[86416.0,0.096],[86416.1,0.002]]]
["binance-futures","BTCUSDT",1743623290107,[[86423.8,5.283],[86423.7,0.003],[86423.6,0.165],[86423.5,0.002],[86423.4,0.002]],[[86423.9,2.737],[86424.1,0.002],[86424.8,0.002],[86427.2,0.048],[86427.3,0.002]]]
["binance-futures","BTCUSDT",1743623331726,[[86406.9,8.472],[86406.8,0.044],[86406.7,0.002],[86406.1,0.002],[86406.0,0.142]],[[86407.0,0.217],[86407.1,0.003],[86408.3,0.002],[86409.2,0.083],[86409.3,0.002]]]
["binance-futures","BTCUSDT",1743623385637,[[86370.0,4.448],[86369.8,0.407],[86369.7,0.548],[86369.6,0.046],[86369.4,0.002]],[[86370.1,0.233],[86370.2,0.002],[86370.7,0.002],[86371.4,0.005],[86371.9,0.001]]]
["binance-futures","BTCUSDT",1743623422682,[[86315.9,2.423],[86315.8,0.364],[86315.7,0.002],[86315.6,0.002],[86315.3,0.002]],[[86316.0,2.377],[86316.4,0.002],[86316.9,0.002],[86317.5,0.002],[86317.6,0.005]]]
["binance-futures","BTCUSDT",1743623454173,[[86337.9,10.558],[86337.4,0.002],[86337.2,0.002],[86337.0,0.002],[86336.4,0.002]],[[86338.0,4.538],[86338.8,0.002],[86339.5,0.002],[86339.6,0.046],[86339.7,0.03]]]
["binance-futures","BTCUSDT",1743623537131,[[86374.7,3.647],[86374.4,0.005],[86374.2,0.002],[86374.1,0.002],[86374.0,0.096]],[[86374.8,2.87],[86374.9,0.003],[86375.0,0.002],[86375.9,0.036],[86376.0,0.144]]]
["binance-futures","BTCUSDT",1743623576520,[[86337.6,8.411],[86337.3,0.003],[86337.2,0.002],[86337.0,0.002],[86336.2,0.048]],[[86337.7,1.102],[86337.8,0.002],[86337.9,0.002],[86338.0,0.096],[86339.1,0.005]]]
["binance-futures","BTCUSDT",1743623628766,[[86344.4,4.751],[86344.3,0.003],[86344.1,0.002],[86344.0,0.034]],[[86344.5,6.575],[86344.6,0.004],[86344.8,0.048],[86344.9,0.002],[86345.0,0.064]]]
["binance-futures","BTCUSDT",1743623670492,[[86385.9,1.85],[86384.6,0.005],[86383.5,0.013],[86380.1,0.006],[86380.0,0.148]],[[86386.0,8.541],[86386.4,0.064],[86386.5,0.002],[86386.7,0.024],[86386.8,0.446]]]
["binance-futures","BTCUSDT",1743623700157,[[86352.7,0.384],[86351.5,1.097],[86351.3,1.051],[86350.4,0.07],[86350.2,0.866]],[[86353.0,0.096],[86353.1,0.003],[86353.7,0.896],[86354.3,0.004],[86354.7,0.002]]]
["binance-futures","BTCUSDT",1743623740838,[[86456.3,1.977],[86456.2,0.002],[86456.1,0.002],[86456.0,0.03],[86455.9,0.002]],[[86456.4,2.776],[86456.6,0.003],[86456.8,0.003],[86456.9,0.018],[86457.0,0.004]]]
["binance-futures","BTCUSDT",1743623774736,[[86590.6,1.889],[86590.5,0.002],[86590.2,0.002],[86590.1,0.069],[86590.0,0.096]],[[86590.7,5.702],[86590.8,0.002],[86591.5,0.005],[86591.6,0.002],[86591.9,0.004]]]
["binance-futures","BTCUSDT",1743623821387,[[86687.9,2.979],[86687.7,0.003],[86687.6,0.046],[86687.5,0.002],[86687.2,0.046]],[[86688.0,0.755],[86688.1,0.031],[86688.2,0.223],[86688.3,0.083],[86688.4,0.014]]]
["binance-futures","BTCUSDT",1743623858414,[[86848.0,6.44],[86847.7,0.002],[86847.4,0.002],[86846.4,0.002],[86846.3,0.417]],[[86848.1,3.478],[86849.0,0.002],[86850.5,0.003],[86851.1,0.002],[86851.9,0.048]]]
["binance-futures","BTCUSDT",1743623927936,[[86834.1,6.811],[86834.0,0.007],[86833.6,0.236],[86833.5,0.002],[86833.0,0.205]],[[86834.2,7.416],[86834.3,0.023],[86834.4,0.002],[86836.0,0.096],[86836.8,0.002]]]
["binance-futures","BTCUSDT",1743623934627,[[86845.7,6.097],[86845.6,0.078],[86845.5,0.002],[86845.2,0.002],[86845.1,0.337]],[[86845.8,1.821],[86846.0,0.099],[86846.1,0.002],[86846.3,0.002],[86846.7,0.002]]]
["binance-futures","BTCUSDT",1743623975751,[[86901.0,1.495],[86900.8,0.002],[86900.7,0.002],[86900.1,0.002],[86900.0,0.79]],[[86901.1,3.634],[86901.2,0.003],[86901.5,0.002],[86901.6,0.046],[86901.7,0.002]]]
["binance-futures","BTCUSDT",1743624038098,[[86755.2,6.513],[86755.1,0.005],[86754.9,0.02],[86754.8,0.002],[86754.1,0.098]],[[86755.3,3.158],[86755.9,0.002],[86757.9,0.047],[86758.0,0.105],[86759.7,0.002]]]
["binance-futures","BTCUSDT",1743624080536,[[86690.0,8.568],[86689.9,0.004],[86689.7,0.002],[86689.6,0.309]],[[86690.1,3.387],[86690.2,0.003],[86690.4,0.002],[86692.1,0.004],[86693.9,0.193]]]
["binance-futures","BTCUSDT",1743624107981,[[86655.3,2.513],[86655.2,0.005],[86655.0,0.002],[86653.5,0.003],[86652.1,0.002]],[[86655.4,9.114],[86655.5,0.036],[86655.6,0.05],[86655.9,0.002],[86657.1,0.002]]]
["binance-futures","BTCUSDT",1743624155906,[[86617.1,2.131],[86616.6,0.022],[86616.1,0.179],[86615.6,0.002],[86614.3,0.012]],[[86617.2,3.965],[86617.3,0.002],[86617.6,0.2],[86617.7,0.002],[86621.9,0.002]]]
["binance-futures","BTCUSDT",1743624200427,[[86750.0,5.95],[86749.9,0.01],[86749.8,0.002],[86749.1,0.002],[86748.3,0.035]],[[86750.1,2.705],[86750.2,0.478],[86750.3,0.004],[86750.7,0.024],[86754.5,0.004]]]
["binance-futures","BTCUSDT",1743624262460,[[86660.1,2.471],[86660.0,0.004],[86659.8,0.002],[86659.1,0.004],[86658.4,0.002]],[[86660.2,3.453],[86660.3,0.005],[86661.4,0.013],[86661.5,0.002],[86662.0,0.098]]]
["binance-futures","BTCUSDT",1743624266464,[[86673.5,4.958],[86673.4,0.501],[86673.3,0.004],[86673.2,0.002],[86672.9,0.039]],[[86673.6,2.195],[86674.0,0.002],[86675.1,0.002],[86675.3,0.002],[86675.4,0.005]]]
["binance-futures","BTCUSDT",1743624337999,[[86753.9,9.353],[86753.8,0.53],[86753.7,0.004],[86753.6,0.046],[86753.5,0.258]],[[86754.0,1.061],[86754.2,0.002],[86755.6,0.002],[86755.7,0.002],[86756.0,0.096]]]
["binance-futures","BTCUSDT",1743624389867,[[86819.6,3.944],[86819.5,0.029],[86819.4,0.002],[86819.3,0.002],[86819.2,0.03]],[[86819.7,1.857],[86819.8,0.631],[86819.9,0.017],[86820.0,0.016],[86820.6,0.002]]]
["binance-futures","BTCUSDT",1743624437398,[[86809.2,1.618],[86809.1,0.015],[86809.0,0.002],[86808.6,0.006],[86808.5,1.002]],[[86809.3,3.827],[86810.0,0.002],[86810.1,0.002],[86810.2,0.004],[86811.0,0.004]]]
["binance-futures","BTCUSDT",1743624460381,[[86839.7,6.765],[86839.6,0.005],[86839.2,0.218],[86839.1,0.002],[86839.0,0.002]],[[86839.8,2.724],[86840.0,0.004],[86842.8,0.002],[86844.1,0.002],[86845.9,0.266]]]
["binance-futures","BTCUSDT",1743624510261,[],[[86746.6,1.125],[86747.3,0.02],[86748.0,1.161],[86748.1,0.599],[86748.3,0.395]]]
["binance-futures","BTCUSDT",1743624558794,[[86678.7,6.401],[86678.6,0.003],[86678.5,0.002],[86678.1,0.042],[86678.0,0.114]],[[86678.8,1.677],[86679.0,0.003],[86679.7,0.002],[86679.9,0.063],[86680.0,0.119]]]
["binance-futures","BTCUSDT",1743624571130,[[86654.0,1.502],[86653.5,0.002],[86652.8,0.002],[86652.6,0.002],[86651.9,0.006]],[[86654.1,2.542],[86654.2,0.002],[86655.3,0.002],[86655.6,0.105],[86655.7,0.022]]]
["binance-futures","BTCUSDT",1743624619239,[[86450.8,1.313],[86450.7,0.003],[86450.6,0.002],[86450.5,0.52],[86450.4,0.002]],[[86450.9,3.49],[86451.0,0.008],[86451.7,0.002],[86451.8,0.048],[86451.9,0.069]]]
["binance-futures","BTCUSDT",1743624676621,[[86207.9,2.19],[86207.8,0.074],[86207.7,0.002],[86207.4,0.002],[86207.0,0.002]],[[86208.0,2.437],[86208.2,0.005],[86209.0,0.099],[86209.1,0.581],[86209.5,0.002]]]
["binance-futures","BTCUSDT",1743624721708,[[86083.9,4.048],[86083.3,0.348],[86082.8,0.002],[86082.3,0.002],[86082.2,0.18]],[[86084.0,0.036],[86084.7,0.002],[86085.5,0.002],[86086.0,0.002],[86086.4,0.004]]]
["binance-futures","BTCUSDT",1743624732268,[],[[86200.3,6.354],[86201.9,0.132],[86202.0,0.096],[86202.1,1.315],[86203.2,0.046]]]
["binance-futures","BTCUSDT",1743624787433,[[86159.5,2.061],[86158.7,0.02],[86157.6,0.02],[86156.7,0.02],[86156.1,0.038]],[[86159.6,1.866],[86160.1,0.014],[86161.2,0.002],[86161.4,0.057],[86161.6,0.002]]]
["binance-futures","BTCUSDT",1743624832475,[[86952.3,1.28],[86951.8,0.024],[86950.9,0.002],[86950.8,0.041],[86950.0,0.002]],[[86952.4,1.189],[86952.5,0.002],[86953.4,0.002],[86954.3,0.002],[86954.4,0.026]]]
["binance-futures","BTCUSDT",1743624845093,[[87472.8,0.613],[87459.9,5.482],[87456.3,0.07],[87455.6,0.006],[87451.3,0.002]],[[87480.2,0.026],[87480.6,0.002],[87480.9,0.042],[87483.0,6.508],[87487.2,0.002]]]
["binance-futures","BTCUSDT",1743624890626,[[87934.5,6.03],[87934.4,0.01],[87933.4,0.05],[87932.9,0.02],[87932.7,0.32]],[[87935.4,0.004],[87935.7,0.005],[87936.9,0.115],[87940.1,0.004],[87942.7,0.037]]]
["binance-futures","BTCUSDT",1743624942655,[[87541.6,0.448],[87541.2,0.002],[87540.7,0.002],[87539.4,0.051],[87539.3,0.002]],[[87541.7,3.517],[87541.9,0.002],[87542.4,0.002],[87542.8,0.002],[87543.7,0.002]]]
["binance-futures","BTCUSDT",1743624955696,[[87555.5,0.814],[87554.8,0.005],[87553.1,2.054],[87553.0,0.002]],[[87555.6,1.702],[87555.7,0.003],[87556.0,0.002],[87556.5,0.002],[87556.9,0.002]]]
["binance-futures","BTCUSDT",1743625000559,[],[[88430.2,2.0],[88430.9,0.01],[88432.2,0.852],[88434.7,0.045],[88434.8,0.045]]]
["binance-futures","BTCUSDT",1743625054736,[],[[88055.0,1.387],[88056.1,1.84],[88056.2,0.054],[88056.3,0.002],[88056.5,0.05]]]
["binance-futures","BTCUSDT",1743625097392,[[88129.9,0.973],[88129.3,0.002],[88128.3,0.002],[88127.3,0.061],[88127.2,0.712]],[[88130.0,0.248],[88137.1,0.045],[88139.9,0.005],[88141.5,0.01],[88144.9,0.115]]]
["binance-futures","BTCUSDT",1743625113626,[[87920.6,0.671],[87920.1,3.718],[87920.0,3.369],[87919.9,0.082],[87919.8,0.27]],[[87922.3,0.032],[87923.4,0.002],[87924.2,0.002],[87926.0,0.002],[87927.3,0.167]]]
["binance-futures","BTCUSDT",1743625162560,[[87731.9,0.002],[87731.6,0.017],[87731.3,0.101],[87730.8,0.002],[87728.1,0.002]],[[87736.0,3.872],[87736.3,0.456],[87736.8,1.56],[87736.9,1.097],[87737.5,0.002]]]
["binance-futures","BTCUSDT",1743625207561,[[87896.2,0.745],[87894.5,0.002],[87893.6,0.048],[87893.5,0.002],[87893.1,0.002]],[[87896.3,0.808],[87897.0,0.004],[87897.4,0.017],[87897.5,0.043],[87897.6,0.144]]]
["binance-futures","BTCUSDT",1743625264727,[[87435.2,5.87],[87435.1,0.232],[87434.9,0.11]],[[87437.4,0.313],[87437.9,0.339],[87438.3,0.002],[87438.9,0.146],[87439.5,0.373]]]
["binance-futures","BTCUSDT",1743625272802,[[87486.7,1.001],[87486.2,0.002],[87485.5,0.011],[87485.3,0.002],[87485.0,0.002]],[[87486.8,0.031],[87487.1,0.026],[87487.5,0.002],[87487.6,0.015],[87488.3,0.018]]]
["binance-futures","BTCUSDT",1743625317800,[[87552.9,1.078],[87548.6,0.002],[87548.5,0.265],[87548.4,0.017],[87544.4,0.113]],[[87553.0,1.354],[87553.4,0.002],[87553.6,0.046],[87553.7,0.002],[87554.3,0.04]]]
["binance-futures","BTCUSDT",1743625377123,[[87299.9,1.246],[87299.8,0.008],[87299.2,0.02],[87299.1,0.002],[87297.6,0.046]],[[87300.0,2.356],[87300.3,0.002],[87300.5,0.002],[87301.1,0.002],[87302.0,0.002]]]
["binance-futures","BTCUSDT",1743625415061,[[87367.8,1.627],[87367.7,0.007],[87367.4,0.002],[87366.1,0.105],[87366.0,0.002]],[[87367.9,7.049],[87368.0,0.002],[87368.8,0.002],[87371.5,0.472],[87371.7,0.101]]]
["binance-futures","BTCUSDT",1743625436653,[[87336.4,1.23],[87334.0,0.046],[87333.6,0.046],[87333.5,0.002],[87332.2,0.002]],[[87336.5,0.126],[87337.4,0.002],[87338.3,0.004],[87342.3,0.09],[87342.4,0.046]]]
["binance-futures","BTCUSDT",1743625480804,[],[[87218.5,0.267],[87218.6,12.761],[87218.8,0.163],[87218.9,0.732],[87219.4,0.298]]]
["binance-futures","BTCUSDT",1743625525867,[[87197.7,2.173],[87197.6,0.022],[87197.5,0.002],[87196.6,0.002],[87196.5,0.351]],[[87197.8,0.867],[87199.1,0.029],[87199.2,0.002],[87200.0,0.004],[87208.3,0.002]]]
["binance-futures","BTCUSDT",1743625549157,[[87176.8,2.513],[87176.0,0.046],[87175.9,0.002],[87174.7,0.028],[87174.0,0.048]],[[87176.9,1.16],[87177.0,0.003],[87177.2,0.002],[87177.3,0.002],[87178.1,0.002]]]
["binance-futures","BTCUSDT",1743625591077,[[87510.6,0.621],[87509.8,0.068],[87506.5,0.01],[87504.9,0.002]],[[87510.7,1.469],[87512.7,0.028],[87512.8,0.046],[87513.2,0.046],[87515.2,0.046]]]
["binance-futures","BTCUSDT",1743625635904,[[85900.0,11.709],[85894.1,3.175],[85893.9,0.038],[85893.6,0.01],[85892.8,0.075]],[[85910.9,0.002],[85911.5,0.004],[85920.1,0.002],[85922.6,0.06],[85924.8,0.002]]]
["binance-futures","BTCUSDT",1743625661229,[[85849.5,0.002],[85840.3,0.107],[85838.9,0.002],[85833.1,0.005],[85832.9,0.002]],[[85850.9,0.243],[85853.4,2.36],[85855.5,1.626],[85855.6,0.023],[85857.8,0.439]]]
["binance-futures","BTCUSDT",1743625693955,[[85599.0,0.582],[85595.8,0.002],[85594.9,0.002]],[[85603.9,0.057],[85606.6,1.174],[85606.7,0.06],[85606.8,0.12],[85607.3,0.012]]]
["binance-futures","BTCUSDT",1743625758677,[[85779.4,0.048],[85779.3,0.921],[85779.2,0.002],[85779.0,0.05],[85778.8,0.046]],[[85788.3,0.027],[85790.1,0.002],[85790.2,0.066],[85791.2,0.011],[85791.6,0.025]]]
["binance-futures","BTCUSDT",1743625797649,[[85812.4,0.54],[85811.7,0.052],[85811.6,0.705],[85810.8,0.584],[85810.7,1.473]],[[85817.7,0.002],[85818.5,0.105],[85823.6,0.048],[85824.3,0.054],[85824.5,0.002]]]
["binance-futures","BTCUSDT",1743625842507,[[85556.7,1.371],[85550.5,0.17],[85549.9,0.006],[85549.8,0.002],[85549.3,0.298]],[[85556.8,0.164],[85558.4,0.075],[85563.1,0.002],[85568.9,0.016],[85586.7,0.148]]]
["binance-futures","BTCUSDT",1743625870759,[[85617.5,0.178],[85617.4,0.032],[85617.1,0.252],[85617.0,0.979],[85616.9,0.006]],[[85623.0,0.017],[85624.7,0.007],[85626.9,0.135],[85628.8,0.002],[85628.9,0.002]]]
["binance-futures","BTCUSDT",1743625900662,[[85904.8,0.698]],[[85904.9,3.496],[85905.0,0.003],[85905.1,0.004],[85905.4,0.002],[85906.4,0.004]]]
["binance-futures","BTCUSDT",1743625929589,[[86252.4,0.148],[86252.0,0.035]],[[86252.8,0.01],[86257.1,0.01],[86261.3,0.2],[86265.6,0.1],[86266.2,0.471]]]
["binance-futures","BTCUSDT",1743625965749,[[85855.0,0.641],[85853.9,0.27],[85853.8,0.002],[85853.6,0.006],[85853.0,0.27]],[[85856.7,0.002],[85859.3,0.002],[85862.5,0.002],[85866.9,0.002],[85868.3,0.002]]]
["binance-futures","BTCUSDT",1743626010714,[[85765.2,0.732],[85764.3,0.02],[85764.2,0.002],[85760.2,0.093],[85760.1,0.581]],[[85765.3,0.921],[85765.4,0.002],[85765.5,0.003],[85765.6,0.046],[85765.7,0.002]]]
["binance-futures","BTCUSDT",1743626041883,[[85700.0,1.201],[85699.3,0.025],[85699.1,0.002],[85698.6,0.002],[85698.3,0.022]],[[85700.1,0.597],[85701.3,0.523],[85701.4,0.114],[85705.2,0.228],[85710.3,0.361]]]
["binance-futures","BTCUSDT",1743626115205,[[85938.3,0.569],[85937.5,0.143],[85934.9,0.002],[85933.7,0.003],[85933.4,1.164]],[[85938.4,0.466],[85938.8,1.96],[85940.0,0.002],[85942.5,0.006],[85949.5,0.087]]]
["binance-futures","BTCUSDT",1743626121406,[[85880.0,0.721],[85879.3,0.002],[85879.1,0.002],[85877.6,0.049],[85877.5,0.054]],[[85880.1,2.955],[85880.9,0.002],[85882.7,0.002],[85883.4,0.03],[85883.5,0.202]]]
["binance-futures","BTCUSDT",1743626193919,[[85536.9,1.335],[85536.2,0.002],[85532.8,0.025],[85532.7,0.105]],[[85537.0,2.049],[85537.1,0.002],[85537.8,0.004],[85540.4,0.297],[85544.2,0.268]]]
["binance-futures","BTCUSDT",1743626218858,[[85264.8,0.288],[85263.6,0.139],[85260.3,0.011],[85260.2,0.012],[85260.0,0.049]],[[85264.9,0.558],[85265.9,0.004],[85266.7,0.002],[85266.9,0.148],[85267.5,0.002]]]
["binance-futures","BTCUSDT",1743626252775,[[85317.5,6.824],[85317.4,0.2],[85316.2,0.094],[85315.0,0.131],[85313.5,0.732]],[[85317.6,0.002],[85318.0,0.004],[85320.0,0.002],[85320.8,0.015],[85322.5,0.002]]]
["binance-futures","BTCUSDT",1743626284062,[[85354.8,1.373],[85352.9,0.002],[85352.8,0.447],[85352.7,2.012],[85351.4,0.002]],[[85354.9,5.292],[85355.4,0.002],[85356.2,0.002],[85357.1,0.002],[85360.7,0.011]]]
["binance-futures","BTCUSDT",1743626329105,[[85539.4,0.984],[85539.1,0.002],[85538.4,0.175],[85538.3,0.472],[85537.0,0.27]],[[85539.6,0.002],[85539.9,0.004],[85540.5,0.004],[85541.3,0.002],[85544.8,0.002]]]
["binance-futures","BTCUSDT",1743626365168,[[85624.0,1.343],[85623.6,0.002],[85621.7,0.005],[85621.6,0.049],[85621.2,0.141]],[[85624.1,0.348],[85624.9,0.002],[85625.3,0.005],[85629.7,0.004],[85630.1,0.002]]]
["binance-futures","BTCUSDT",1743626426704,[[85535.4,0.04],[85535.2,0.047],[85535.0,0.002],[85534.7,0.015],[85533.6,0.003]],[[85537.0,1.456],[85537.2,0.141],[85537.3,0.729],[85537.6,0.59],[85537.9,0.002]]]
["binance-futures","BTCUSDT",1743626440298,[],[[85462.3,0.305],[85462.6,0.2],[85462.8,0.142],[85464.2,0.036],[85466.0,0.387]]]
["binance-futures","BTCUSDT",1743626478756,[[85404.1,1.779],[85404.0,0.004],[85403.9,0.109],[85403.8,0.002],[85403.7,0.005]],[[85404.2,1.679],[85404.9,0.002],[85405.0,0.002],[85405.7,0.002],[85407.3,0.002]]]
["binance-futures","BTCUSDT",1743626537991,[[85217.9,0.763],[85217.7,0.003],[85217.4,0.002],[85215.6,0.006],[85215.0,0.023]],[[85218.0,3.392],[85218.1,0.002],[85218.2,0.106],[85218.3,0.002],[85219.2,0.005]]]
["binance-futures","BTCUSDT",1743626577129,[[85460.8,1.289],[85460.6,0.002],[85460.0,0.002],[85458.8,0.003],[85455.3,0.002]],[[85460.9,1.779],[85461.2,0.106],[85461.3,0.002],[85462.0,0.002],[85462.2,0.002]]]
["binance-futures","BTCUSDT",1743626604033,[[85356.5,1.874],[85356.0,0.002],[85355.1,0.153]],[[85356.6,1.124],[85357.0,0.05],[85357.1,0.029],[85357.5,0.002],[85362.8,0.047]]]
["binance-futures","BTCUSDT",1743626649207,[[85200.0,211.965],[85199.9,0.01],[85199.8,0.007],[85199.6,0.007],[85197.6,0.005]],[[85200.1,3.314],[85200.2,0.039],[85200.3,0.047],[85200.4,0.024],[85201.0,0.004]]]
["binance-futures","BTCUSDT",1743626690357,[[85364.0,0.002],[85362.6,0.002],[85361.2,0.015],[85360.7,0.019],[85359.9,0.002]],[[85364.3,0.045],[85364.5,0.402],[85364.8,1.407],[85364.9,2.091],[85365.0,0.22]]]
["binance-futures","BTCUSDT",1743626707929,[[85231.1,1.283],[85231.0,0.002],[85230.4,0.047],[85230.3,0.002],[85228.4,0.047]],[[85231.2,0.746],[85231.8,0.002],[85234.3,0.003],[85234.9,0.002],[85235.3,0.703]]]
["binance-futures","BTCUSDT",1743626749826,[[85427.1,0.05],[85426.9,0.498],[85425.0,0.029],[85424.9,0.029]],[[85431.0,0.015],[85441.6,0.616],[85442.3,0.243],[85442.5,0.045],[85443.1,0.002]]]
["binance-futures","BTCUSDT",1743626812491,[[85402.5,0.002],[85402.4,0.002],[85400.8,0.047],[85399.1,0.007],[85398.0,0.501]],[[85405.6,2.263],[85405.9,0.02],[85406.0,0.002],[85406.4,0.002],[85406.5,0.768]]]
["binance-futures","BTCUSDT",1743626857922,[[85544.9,2.239],[85544.8,0.057],[85544.7,0.002],[85544.0,0.047],[85542.0,0.047]],[[85545.0,1.549],[85545.7,0.003],[85545.9,0.002],[85547.8,0.007],[85548.4,0.002]]]
["binance-futures","BTCUSDT",1743626863062,[[85534.9,1.1],[85534.6,0.002],[85534.0,0.002],[85532.9,0.002],[85532.1,0.002]],[[85535.0,1.173],[85535.4,0.002],[85535.6,0.007],[85535.7,0.65],[85535.8,0.002]]]
["binance-futures","BTCUSDT",1743626925006,[[85491.5,3.408],[85490.8,0.047],[85490.7,0.002]],[[85491.6,1.627],[85492.6,0.002],[85492.7,0.105],[85492.8,0.002],[85493.6,0.002]]]
["binance-futures","BTCUSDT",1743626971036,[[85687.9,1.511],[85687.8,1.333],[85687.4,1.839],[85687.3,0.011],[85685.6,0.047]],[[85688.0,2.501],[85688.6,0.009],[85690.9,0.039],[85693.9,0.022],[85697.6,0.344]]]
["binance-futures","BTCUSDT",1743627017358,[[85695.9,4.821],[85695.8,0.002],[85695.6,0.047],[85695.5,0.002],[85695.2,0.047]],[[85696.0,3.679],[85699.0,0.035],[85699.1,0.002],[85701.2,0.003],[85702.0,0.002]]]
["binance-futures","BTCUSDT",1743627029801,[[85695.2,1.584],[85694.9,0.002],[85694.8,0.253],[85694.7,1.002],[85692.2,0.002]],[[85695.3,1.361],[85695.4,0.002],[85695.9,0.073],[85696.0,0.004],[85707.8,0.7]]]
["binance-futures","BTCUSDT",1743627077303,[[85765.1,1.152],[85764.9,0.004],[85764.4,0.002],[85763.5,0.002]],[[85765.2,2.167],[85765.3,0.003],[85766.1,0.002],[85766.6,0.002],[85767.7,0.002]]]
["binance-futures","BTCUSDT",1743627135401,[[85454.4,2.582],[85453.8,0.002],[85453.6,0.002],[85452.7,0.002],[85452.4,0.06]],[[85454.5,0.179],[85454.6,0.003],[85455.4,0.005],[85455.5,0.039],[85458.0,0.002]]]
["binance-futures","BTCUSDT",1743627141691,[[85448.8,1.91],[85448.7,0.002],[85447.9,0.002],[85447.6,0.002],[85447.0,0.032]],[[85448.9,1.588],[85449.0,0.003],[85449.2,0.002],[85449.4,0.002],[85450.2,0.002]]]
["binance-futures","BTCUSDT",1743627191950,[[85481.6,0.843],[85481.3,0.077],[85481.2,0.13],[85481.1,0.029],[85480.9,0.597]],[[85481.7,0.007],[85482.5,0.002],[85482.8,0.08],[85484.0,0.002],[85484.9,0.002]]]
["binance-futures","BTCUSDT",1743627241305,[[85587.2,2.339],[85586.8,0.047],[85586.7,0.004],[85586.4,0.047],[85585.0,0.004]],[[85587.3,2.181],[85587.7,0.002],[85588.3,0.002],[85588.5,0.009],[85588.6,0.008]]]
["binance-futures","BTCUSDT",1743627296214,[[85563.3,3.231],[85563.2,0.307],[85563.1,0.002],[85562.8,0.002],[85561.9,0.002]],[[85563.4,0.227],[85563.5,0.002],[85564.4,0.002],[85565.7,0.002],[85567.5,0.002]]]
["binance-futures","BTCUSDT",1743627309006,[[85589.5,1.748],[85589.2,0.002],[85588.8,0.047],[85588.7,0.002],[85588.4,0.002]],[[85589.6,3.317],[85590.0,0.148],[85590.1,0.002],[85590.2,0.002],[85593.4,0.002]]]
["binance-futures","BTCUSDT",1743627355827,[[85622.4,2.923],[85621.9,0.004],[85621.8,0.092],[85621.7,0.002],[85621.6,0.051]],[[85622.5,0.431],[85622.6,0.003],[85622.7,0.002],[85623.2,0.002],[85624.1,0.002]]]
["binance-futures","BTCUSDT",1743627409602,[[85575.6,1.967],[85575.2,0.005],[85575.0,0.002],[85574.7,0.01],[85574.6,0.002]],[[85575.7,9.269],[85575.8,0.003],[85576.3,0.205],[85576.4,0.214],[85585.4,0.005]]]
["binance-futures","BTCUSDT",1743627424111,[[85551.2,1.26],[85550.9,0.003],[85550.1,0.068],[85550.0,0.25],[85549.9,0.002]],[[85551.3,6.163],[85551.6,0.002],[85551.8,0.007],[85551.9,0.037],[85552.0,0.002]]]
["binance-futures","BTCUSDT",1743627471401,[[85606.5,0.229],[85605.7,0.002],[85604.8,0.035],[85604.7,0.002],[85604.6,0.002]],[[85606.6,0.06],[85606.7,0.037],[85606.8,0.035],[85606.9,0.357],[85607.0,0.035]]]
["binance-futures","BTCUSDT",1743627528172,[[85562.5,2.338],[85562.2,0.002],[85561.6,0.04],[85561.5,0.002],[85561.4,0.2]],[[85562.6,1.956],[85562.9,0.002],[85566.2,0.072],[85566.3,0.002],[85571.1,0.042]]]
["binance-futures","BTCUSDT",1743627573609,[[85551.3,1.372],[85551.1,0.002],[85550.9,0.005],[85550.8,0.002]],[[85551.4,2.026],[85551.5,1.104],[85551.6,0.002],[85551.8,0.002],[85552.4,0.002]]]
["binance-futures","BTCUSDT",1743627590515,[[85619.3,2.092],[85619.2,0.004],[85619.1,0.002],[85618.5,0.123],[85618.4,0.049]],[[85619.4,1.567],[85619.5,14.246],[85619.6,0.004],[85620.0,0.002],[85620.1,0.002]]]
["binance-futures","BTCUSDT",1743627642311,[[85588.9,5.895],[85588.8,0.005],[85588.3,0.463],[85588.2,0.167],[85587.2,0.015]],[[85589.0,3.934],[85589.1,0.296],[85589.2,0.002],[85591.7,0.002],[85591.9,0.002]]]
["binance-futures","BTCUSDT",1743627691116,[[85540.8,1.799],[85540.6,0.01],[85540.5,0.013],[85538.8,0.623],[85538.7,0.009]],[[85540.9,6.405],[85541.0,0.003],[85541.3,0.002],[85541.4,0.263],[85541.5,1.251]]]
["binance-futures","BTCUSDT",1743627710161,[[85516.1,2.749],[85516.0,0.003],[85515.9,0.002],[85515.5,0.002],[85515.0,0.005]],[[85516.2,2.114],[85516.3,1.268],[85516.4,0.002],[85516.5,0.003],[85518.4,0.049]]]
["binance-futures","BTCUSDT",1743627753608,[[85454.1,4.817],[85454.0,0.284],[85453.9,0.004],[85453.6,0.002],[85453.2,0.368]],[[85454.2,3.896],[85454.3,0.017],[85454.4,0.002],[85454.5,0.002],[85455.3,1.004]]]
["binance-futures","BTCUSDT",1743627809365,[[85374.4,1.162],[85374.0,0.005],[85372.9,0.002],[85371.1,0.002],[85371.0,0.004]],[[85374.5,5.937],[85375.1,0.002],[85375.2,0.051],[85375.6,0.047],[85375.9,0.004]]]
["binance-futures","BTCUSDT",1743627871606,[[85282.1,1.841],[85282.0,0.072],[85281.9,0.002],[85281.8,0.002],[85281.4,0.002]],[[85282.2,4.884],[85282.9,0.002],[85283.0,0.002],[85283.3,0.002],[85284.9,0.004]]]
["binance-futures","BTCUSDT",1743627912462,[[85157.4,0.004],[85156.8,0.304],[85155.0,1.384],[85154.9,0.108],[85154.8,0.004]],[[85159.1,0.459],[85159.2,0.002],[85160.9,0.002],[85161.8,0.002],[85162.5,0.122]]]
["binance-futures","BTCUSDT",1743627933202,[[85062.1,7.42],[85062.0,0.066],[85061.9,0.002],[85061.2,0.002],[85060.0,0.002]],[[85062.2,3.209],[85062.4,0.03],[85062.5,0.004],[85063.6,0.004],[85064.3,0.024]]]
["binance-futures","BTCUSDT",1743627978301,[[85013.0,1.86],[85012.8,0.002],[85012.5,0.002],[85010.0,0.002],[85009.5,0.022]],[[85013.1,5.541],[85013.3,0.002],[85014.2,0.002],[85015.0,0.002],[85015.9,0.002]]]
["binance-futures","BTCUSDT",1743628023672,[[84702.1,1.793],[84701.4,0.01],[84701.3,0.038],[84700.3,0.002]],[[84702.2,1.406],[84702.4,0.028],[84702.6,0.004],[84703.4,0.002],[84703.5,0.002]]]
["binance-futures","BTCUSDT",1743628046497,[[84778.6,1.233],[84778.0,0.002],[84777.5,0.004],[84777.1,0.002],[84776.8,0.047]],[[84778.7,1.679],[84779.0,0.003],[84779.1,0.087],[84779.2,0.002],[84779.4,0.194]]]
["binance-futures","BTCUSDT",1743628082270,[[84794.1,4.896],[84794.0,0.006],[84793.9,0.002],[84793.3,0.002],[84793.2,0.047]],[[84794.2,1.664],[84797.9,0.002],[84798.3,0.002],[84798.9,0.002],[84799.0,0.31]]]
["binance-futures","BTCUSDT",1743628145736,[[84965.3,4.168],[84964.9,0.002],[84964.7,0.002],[84961.7,0.036],[84961.6,0.002]],[[84965.4,1.086],[84965.5,0.059],[84965.6,0.009],[84966.0,0.011],[84966.4,0.012]]]
["binance-futures","BTCUSDT",1743628148663,[[84935.2,0.002],[84934.8,0.002],[84934.7,0.002],[84934.2,0.002],[84934.0,0.002]],[[84935.9,0.889],[84936.5,0.498],[84936.7,0.3],[84937.0,0.104],[84937.7,0.104]]]
["binance-futures","BTCUSDT",1743628195310,[[84734.2,2.373],[84734.1,0.004],[84734.0,0.002],[84733.4,0.002],[84732.4,0.839]],[[84734.3,1.567],[84734.4,0.059],[84734.5,0.002],[84735.6,0.003],[84736.5,0.002]]]
["binance-futures","BTCUSDT",1743628261195,[[84668.2,1.245],[84668.1,0.005],[84668.0,1.876],[84667.9,0.005],[84667.3,0.003]],[[84668.3,2.341],[84668.4,0.036],[84668.5,0.005],[84669.5,0.002],[84669.7,0.016]]]
["binance-futures","BTCUSDT",1743628301013,[[84600.0,2.496],[84599.9,0.002],[84599.7,0.085],[84599.6,0.492],[84597.6,0.047]],[[84600.1,2.927],[84600.2,0.228],[84600.3,0.002],[84601.3,0.002],[84609.6,0.047]]]
["binance-futures","BTCUSDT",1743628307245,[[84607.6,1.493],[84607.1,0.002],[84605.7,0.002],[84605.6,0.516],[84604.5,0.01]],[[84607.7,1.805],[84610.4,0.047],[84611.1,0.002],[84612.3,0.002],[84612.4,0.049]]]
["binance-futures","BTCUSDT",1743628374498,[[84557.1,1.187],[84557.0,0.002],[84556.9,0.002],[84556.5,0.167],[84556.4,0.002]],[[84557.2,0.537],[84557.5,0.004],[84557.6,0.002],[84558.5,0.002],[84558.6,0.002]]]
["binance-futures","BTCUSDT",1743628405237,[[84504.5,0.289],[84504.4,0.002],[84502.9,0.006],[84499.9,0.002],[84498.5,0.076]],[[84504.6,1.915],[84504.8,0.047],[84504.9,0.002],[84505.2,0.049],[84507.0,0.047]]]
["binance-futures","BTCUSDT",1743628434065,[[84670.7,4.996],[84670.6,0.003],[84670.1,0.002],[84660.3,0.007],[84659.1,0.002]],[[84670.8,0.749],[84670.9,0.687],[84671.2,0.003],[84673.2,0.002],[84674.0,0.003]]]
["binance-futures","BTCUSDT",1743628471532,[[84488.1,0.757],[84487.8,0.002],[84487.6,0.002],[84482.9,0.047]],[[84488.2,3.325],[84488.3,0.002],[84488.8,0.047],[84488.9,0.002],[84489.0,0.065]]]
["binance-futures","BTCUSDT",1743628517401,[[84480.2,1.598],[84480.0,0.004],[84477.3,0.009],[84476.5,0.019],[84471.3,0.059]],[[84480.3,3.182],[84480.4,0.003],[84480.6,0.002],[84480.7,0.002],[84481.5,0.017]]]
["binance-futures","BTCUSDT",1743628549012,[[84663.1,1.555],[84662.5,0.002],[84661.6,0.002],[84661.5,0.002],[84660.8,0.049]],[[84663.2,1.66],[84663.3,0.015],[84663.4,0.003],[84664.7,0.2],[84664.8,0.002]]]
["binance-futures","BTCUSDT",1743628616690,[[84639.9,3.806],[84639.7,0.002],[84639.6,0.047],[84639.5,0.002],[84639.2,0.047]],[[84640.0,1.601],[84640.1,0.094],[84640.2,0.004],[84640.5,0.002],[84642.0,0.002]]]
["binance-futures","BTCUSDT",1743628630315,[[84653.2,0.002],[84653.0,0.002],[84652.5,0.002],[84652.2,0.002],[84652.0,0.002]],[[84653.9,4.031],[84654.8,3.492],[84655.0,1.156],[84655.3,13.649],[84656.2,1.339]]]
["binance-futures","BTCUSDT",1743628663598,[[84673.6,4.195],[84673.5,0.003],[84673.3,0.002],[84672.4,0.002],[84671.7,0.026]],[[84673.7,0.685],[84673.8,0.118],[84673.9,0.002],[84674.3,0.037],[84675.6,0.002]]]
["binance-futures","BTCUSDT",1743628728982,[[84209.0,2.325],[84205.9,0.116],[84205.3,0.059],[84205.1,0.006],[84201.7,0.034]],[[84209.1,1.214],[84210.8,0.047],[84211.2,0.047],[84213.0,0.005],[84213.9,0.002]]]
["binance-futures","BTCUSDT",1743628762688,[[84342.4,5.977],[84342.3,0.002],[84342.2,0.002],[84341.6,0.002],[84341.5,0.595]],[[84342.5,1.368],[84342.7,0.023],[84342.8,0.002],[84346.1,0.002],[84346.5,0.034]]]
["binance-futures","BTCUSDT",1743628795030,[[84404.3,2.572],[84404.2,0.2],[84403.9,0.004],[84403.0,0.002]],[[84404.4,0.802],[84404.6,0.003],[84404.7,0.028],[84404.8,0.002],[84405.8,0.006]]]
["binance-futures","BTCUSDT",1743628841149,[[84499.9,1.593],[84499.4,0.002],[84498.5,0.002],[84494.7,0.098],[84494.6,0.534]],[[84500.0,1.962],[84500.1,0.368],[84500.2,0.002],[84500.4,0.075],[84500.5,0.035]]]
["binance-futures","BTCUSDT",1743628877817,[[84387.3,0.425],[84384.6,0.003],[84383.3,0.003],[84378.8,0.002]],[[84387.4,3.087],[84387.8,0.002],[84387.9,0.098],[84388.0,0.082],[84388.6,0.004]]]
["binance-futures","BTCUSDT",1743628900973,[[84505.4,5.715],[84504.9,0.002],[84504.7,0.003],[84504.5,0.002],[84504.4,0.002]],[[84505.5,1.781],[84505.6,0.027],[84505.7,0.002],[84506.1,0.003],[84509.6,0.072]]]
["binance-futures","BTCUSDT",1743628980947,[[84513.0,0.358],[84512.9,0.004],[84512.8,0.002],[84512.3,0.002],[84512.1,0.016]],[[84513.1,1.865],[84513.2,0.003],[84513.6,0.002],[84514.4,0.355],[84514.5,0.169]]]
["binance-futures","BTCUSDT",1743629011067,[[84676.9,0.453],[84676.8,0.007],[84676.7,0.002],[84676.5,0.38],[84676.4,0.002]],[[84677.0,6.596],[84677.1,0.002],[84677.4,0.008],[84677.5,0.002],[84677.6,0.002]]]
["binance-futures","BTCUSDT",1743629058322,[[84620.0,3.067],[84619.9,0.45],[84619.8,0.002],[84619.7,0.002],[84619.4,0.002]],[[84620.1,19.718],[84620.2,0.008],[84620.3,0.002],[84621.7,0.002],[84622.5,0.002]]]
["binance-futures","BTCUSDT",1743629100712,[],[[84670.8,0.004],[84671.6,0.771],[84671.7,0.392],[84671.9,4.818],[84672.1,0.354]]]
["binance-futures","BTCUSDT",1743629128893,[[84550.8,1.591],[84550.1,0.002],[84550.0,0.002],[84548.1,0.005],[84547.0,0.035]],[[84550.9,9.001],[84551.0,0.122],[84551.1,0.225],[84551.2,0.024],[84555.1,0.002]]]
["binance-futures","BTCUSDT",1743629178066,[[84585.7,5.102],[84585.6,0.004],[84585.4,0.003],[84584.1,0.122],[84584.0,0.533]],[[84585.8,1.386],[84586.5,0.002],[84587.0,0.002],[84588.0,0.04],[84588.1,0.002]]]
["binance-futures","BTCUSDT",1743629221806,[[84547.6,6.038],[84547.4,0.002],[84546.6,0.002],[84546.5,0.012],[84545.7,0.002]],[[84547.7,0.385],[84549.4,0.322],[84550.0,0.017],[84550.4,0.002],[84550.5,0.002]]]
["binance-futures","BTCUSDT",1743629241288,[[84629.7,2.394],[84629.6,0.002],[84628.8,0.005]],[[84629.8,3.752],[84629.9,0.071],[84630.0,0.002],[84630.1,0.002],[84630.3,0.002]]]
["binance-futures","BTCUSDT",1743629285694,[[84590.6,0.145],[84588.5,0.003],[84585.7,0.568],[84585.6,0.002],[84585.3,1.021]],[[84590.7,2.443],[84591.3,0.002],[84591.4,0.004],[84591.5,0.034],[84591.6,0.002]]]
["binance-futures","BTCUSDT",1743629359522,[[84633.9,3.441],[84633.8,0.017],[84633.7,0.002],[84633.1,0.011],[84632.7,0.011]],[[84634.0,2.605],[84634.1,0.054],[84634.2,0.075],[84634.3,0.002],[84634.5,0.002]]]
["binance-futures","BTCUSDT",1743629367710,[[84633.9,2.035],[84633.8,0.017],[84633.7,0.002],[84633.6,0.002],[84633.3,0.038]],[[84634.0,6.528],[84634.1,0.054],[84634.2,0.064],[84634.5,0.002],[84634.6,0.003]]]
["binance-futures","BTCUSDT",1743629417956,[[84590.5,2.667],[84589.9,0.004],[84589.7,0.009],[84588.7,0.002],[84588.0,0.277]],[[84590.6,3.129],[84590.7,0.013],[84590.8,0.002],[84591.3,0.002],[84591.4,0.002]]]
["binance-futures","BTCUSDT",1743629476707,[[84500.0,0.956],[84499.0,0.033],[84498.9,0.002],[84495.0,0.002],[84494.2,0.01]],[[84500.1,2.521],[84500.2,0.002],[84500.9,0.002],[84501.6,0.005],[84501.7,0.002]]]
["binance-futures","BTCUSDT",1743629531575,[[84503.6,1.444],[84503.5,0.005],[84502.8,0.002],[84502.7,0.006],[84502.0,0.004]],[[84503.7,1.111],[84504.3,0.002],[84504.4,0.002],[84505.1,0.004],[84506.3,0.004]]]
["binance-futures","BTCUSDT",1743629539063,[[84487.6,2.228],[84487.5,0.159],[84487.4,0.002],[84487.2,0.002],[84486.6,0.004]],[[84487.7,2.102],[84489.3,0.039],[84489.4,0.002],[84489.6,0.002],[84489.7,0.568]]]
["binance-futures","BTCUSDT",1743629592138,[[84413.2,1.662],[84413.1,0.135],[84413.0,0.002],[84412.4,0.002],[84412.3,0.038]],[[84413.3,0.123],[84413.4,0.003],[84413.9,0.002],[84416.4,0.002],[84417.6,0.002]]]
["binance-futures","BTCUSDT",1743629643620,[[84434.4,0.071],[84433.8,0.105],[84433.5,0.002],[84433.3,0.048],[84432.7,0.002]],[[84434.5,4.381],[84435.0,0.002],[84435.1,0.002],[84435.9,0.002],[84436.7,0.002]]]
["binance-futures","BTCUSDT",1743629666028,[[84430.0,3.211],[84429.9,0.004],[84429.3,0.002],[84428.1,0.01],[84428.0,0.002]],[[84430.1,3.752],[84430.2,0.003],[84431.5,0.002],[84431.6,0.627],[84431.7,0.004]]]
["binance-futures","BTCUSDT",1743629717838,[[84377.3,1.723],[84377.1,0.003],[84376.0,0.002],[84375.6,0.003],[84372.5,0.182]],[[84377.4,3.979],[84377.5,1.631],[84377.6,0.006],[84378.1,0.055],[84378.5,0.002]]]
["binance-futures","BTCUSDT",1743629774376,[[84385.3,2.892],[84384.9,0.002],[84382.2,0.004],[84380.7,0.002],[84380.6,0.004]],[[84385.4,2.893],[84385.5,0.336],[84385.6,0.106],[84386.0,0.002],[84386.1,0.002]]]
["binance-futures","BTCUSDT",1743629826479,[[84522.3,6.366],[84522.2,0.114],[84522.1,0.002],[84521.4,0.002],[84520.6,0.012]],[[84522.4,1.136],[84522.5,0.005],[84522.8,0.004],[84522.9,0.311],[84524.0,0.009]]]
["binance-futures","BTCUSDT",1743629837367,[[84543.6,5.405],[84543.5,0.012],[84543.4,0.085],[84543.3,0.709],[84543.2,0.002]],[[84543.7,0.068],[84546.6,0.002],[84547.0,0.002],[84547.8,0.003],[84548.0,0.128]]]
["binance-futures","BTCUSDT",1743629897838,[[84541.4,3.76],[84541.3,0.003],[84540.8,0.002],[84540.7,0.003],[84540.2,0.144]],[[84541.5,5.014],[84541.6,0.008],[84542.3,0.002],[84543.1,0.01],[84543.2,0.002]]]
["binance-futures","BTCUSDT",1743629948467,[[84596.2,5.9],[84595.8,0.002],[84594.9,0.002],[84594.7,0.002],[84594.6,0.012]],[[84596.3,2.206],[84597.3,0.002],[84597.9,0.015],[84598.0,0.002],[84604.9,0.233]]]
["binance-futures","BTCUSDT",1743630005453,[[84576.4,0.533],[84576.3,0.012],[84576.2,0.002],[84575.6,0.012],[84575.1,0.005]],[[84576.5,4.485],[84576.6,1.031],[84576.7,0.002],[84577.5,0.062],[84578.1,0.003]]]
["binance-futures","BTCUSDT",1743630012876,[[84514.9,1.816],[84514.8,0.012],[84514.7,0.002],[84514.0,0.009],[84509.8,0.178]],[[84515.0,6.194],[84515.1,1.552],[84515.2,0.659],[84516.6,0.011],[84518.5,0.01]]]
["binance-futures","BTCUSDT",1743630070896,[[84578.6,7.355],[84578.5,0.002],[84577.6,0.024],[84577.5,0.014],[84575.3,0.339]],[[84578.7,1.247],[84578.8,0.003],[84579.5,0.018],[84579.6,0.049],[84580.0,0.006]]]
["binance-futures","BTCUSDT",1743630132212,[[84515.6,2.264],[84515.5,0.003],[84514.9,0.035],[84514.8,0.052],[84514.2,0.052]],[[84515.7,5.59],[84515.8,0.06],[84515.9,0.235],[84516.8,0.053],[84518.1,0.005]]]
["binance-futures","BTCUSDT",1743630185312,[[84568.9,7.933],[84568.8,0.117],[84568.7,0.002],[84568.6,0.026],[84568.1,0.002]],[[84569.0,0.029],[84570.5,0.002],[84572.4,0.004],[84572.5,0.002],[84572.7,0.002]]]
["binance-futures","BTCUSDT",1743630201463,[[84574.3,0.938],[84574.2,0.003],[84573.2,0.041],[84573.1,0.002],[84572.7,0.127]],[[84574.4,3.001],[84574.5,0.433],[84574.6,0.002],[84575.9,0.002],[84576.0,0.512]]]
["binance-futures","BTCUSDT",1743630257144,[[84609.4,0.899],[84609.2,1.0],[84609.1,0.002],[84609.0,0.006],[84608.2,0.005]],[[84609.5,1.633],[84610.1,0.003],[84611.1,0.003],[84613.4,0.202],[84613.5,0.265]]]
["binance-futures","BTCUSDT",1743630308938,[[84570.3,0.033],[84567.0,0.296],[84564.9,0.002],[84564.6,0.005],[84564.5,0.264]],[[84570.4,6.071],[84570.5,0.062],[84570.6,0.002],[84571.9,0.009],[84572.0,0.09]]]
["binance-futures","BTCUSDT",1743630329322,[[84557.0,0.98],[84556.1,0.002],[84555.0,0.111],[84551.0,0.002],[84550.5,0.016]],[[84557.1,5.051],[84557.2,0.057],[84557.3,0.002],[84557.7,0.002],[84557.9,1.471]]]
["binance-futures","BTCUSDT",1743630372721,[[84442.7,1.965],[84442.6,0.003],[84442.0,0.076],[84441.9,0.04],[84441.0,0.011]],[[84442.8,27.538],[84442.9,0.134],[84443.0,0.007],[84444.1,0.002],[84444.2,0.005]]]
["binance-futures","BTCUSDT",1743630428211,[[84400.3,1.941],[84400.1,0.003],[84400.0,5.469],[84399.9,0.006],[84398.9,0.002]],[[84400.4,3.525],[84400.5,0.013],[84400.6,0.012],[84400.7,0.01],[84400.8,0.008]]]
["binance-futures","BTCUSDT",1743630449120,[[84411.1,2.509],[84407.1,0.115],[84407.0,0.002],[84404.9,0.002],[84404.3,0.115]],[[84411.2,0.931],[84411.7,0.024],[84411.8,0.002],[84412.9,0.005],[84413.6,0.002]]]
["binance-futures","BTCUSDT",1743630493382,[[84404.5,4.52],[84404.3,0.006],[84402.5,0.007],[84402.4,1.201]],[[84404.6,0.128],[84404.9,0.003],[84405.3,0.016],[84405.4,0.023],[84407.8,0.002]]]
["binance-futures","BTCUSDT",1743630561484,[[84400.3,3.217],[84400.2,0.024],[84400.1,1.516],[84400.0,7.769],[84399.9,0.008]],[[84400.4,1.109],[84400.5,0.011],[84400.6,0.002],[84401.6,0.045],[84402.0,0.002]]]
["binance-futures","BTCUSDT",1743630615048,[[84468.9,4.108],[84468.8,0.95],[84468.7,0.004],[84468.5,0.002],[84467.9,0.01]],[[84469.0,18.471],[84469.1,0.029],[84469.2,0.008],[84469.3,0.011],[84470.5,0.012]]]
["binance-futures","BTCUSDT",1743630670611,[[84467.8,5.404],[84467.7,0.003],[84467.6,0.002],[84466.1,0.005],[84466.0,0.002]],[[84467.9,1.232],[84469.0,0.031],[84469.1,0.002],[84469.2,0.198],[84469.5,0.007]]]
["binance-futures","BTCUSDT",1743630697992,[[84442.6,0.621],[84442.5,0.055],[84442.4,0.017],[84442.3,0.002],[84442.2,0.215]],[[84442.7,28.731],[84442.8,0.283],[84442.9,0.007],[84443.1,0.002],[84443.2,0.104]]]
["binance-futures","BTCUSDT",1743630742339,[[84408.3,8.975],[84408.1,0.114],[84408.0,0.004],[84407.9,0.355],[84407.7,0.002]],[[84408.4,5.687],[84408.5,0.018],[84408.6,0.01],[84409.3,0.002],[84413.5,0.004]]]
["binance-futures","BTCUSDT",1743630768549,[[84444.9,0.233],[84443.6,0.005],[84442.8,0.059],[84442.7,0.002],[84440.6,0.002]],[[84445.0,2.135],[84445.1,0.159],[84445.2,0.082],[84445.6,0.002],[84445.9,0.002]]]
["binance-futures","BTCUSDT",1743630820834,[[84554.2,6.957],[84554.1,0.005],[84553.8,0.002],[84551.1,0.002],[84550.7,0.002]],[[84554.3,0.535],[84554.4,0.361],[84554.5,0.107],[84554.6,0.003],[84555.9,0.003]]]
["binance-futures","BTCUSDT",1743630871818,[[84626.8,3.679],[84626.6,0.002],[84626.4,0.004],[84626.3,0.307],[84626.2,0.002]],[[84626.9,0.008],[84627.9,0.003],[84630.9,0.02],[84631.0,0.276],[84631.1,0.032]]]
["binance-futures","BTCUSDT",1743630943061,[[84684.0,4.086],[84683.9,0.106],[84683.8,0.004],[84682.6,0.002]],[[84684.1,3.777],[84684.2,0.024],[84684.3,0.002],[84685.6,0.002],[84686.4,0.004]]]
["binance-futures","BTCUSDT",1743630978676,[[84741.1,0.304],[84740.1,0.08],[84740.0,0.006],[84739.3,0.005],[84738.5,0.059]],[[84741.2,13.514],[84741.3,0.402],[84741.4,0.065],[84741.5,0.02],[84742.0,0.057]]]
["binance-futures","BTCUSDT",1743630992576,[[84788.0,1.319],[84787.9,0.002],[84787.7,0.002],[84787.0,0.002],[84786.1,0.007]],[[84788.1,2.838],[84788.2,0.003],[84788.4,0.002],[84788.5,0.002],[84788.9,0.002]]]
["binance-futures","BTCUSDT",1743631068441,[[84710.1,1.283],[84710.0,1.559],[84709.9,0.135],[84709.2,0.002],[84708.4,0.008]],[[84710.2,6.223],[84710.3,0.074],[84710.4,0.051],[84710.5,0.047],[84710.6,0.145]]]
["binance-futures","BTCUSDT",1743631104384,[[84682.1,10.035],[84682.0,0.221],[84681.9,0.002],[84681.4,0.002],[84680.6,0.002]],[[84682.2,0.379],[84682.3,0.003],[84682.7,0.002],[84683.4,0.002],[84683.8,0.005]]]
["binance-futures","BTCUSDT",1743631136314,[[84842.4,2.502],[84842.3,0.004],[84842.0,0.055],[84841.9,0.002],[84840.4,0.148]],[[84842.5,4.698],[84842.6,0.029],[84842.7,0.259],[84842.8,1.002],[84842.9,0.059]]]
["binance-futures","BTCUSDT",1743631176622,[[84824.0,6.346],[84823.9,0.014],[84823.8,0.002],[84823.2,0.004],[84822.4,0.002]],[[84824.1,5.679],[84825.8,0.005],[84826.0,0.111],[84826.1,0.142],[84826.2,0.002]]]
["binance-futures","BTCUSDT",1743631223776,[[84696.0,0.055],[84695.6,0.002],[84695.4,0.002],[84694.0,0.055],[84692.7,0.002]],[[84697.0,0.446],[84697.6,0.03],[84697.7,1.088],[84698.4,0.161],[84698.9,0.12]]]
["binance-futures","BTCUSDT",1743631254666,[[84575.1,0.852],[84574.9,0.004],[84574.0,0.055],[84573.9,0.002],[84572.0,0.055]],[[84575.2,3.872],[84575.6,0.002],[84575.8,0.002],[84576.0,0.057],[84576.1,0.002]]]
["binance-futures","BTCUSDT",1743631324734,[[84488.1,2.055],[84488.0,0.081],[84487.9,0.036],[84484.0,0.057]],[[84488.2,2.189],[84488.7,0.052],[84488.8,0.002],[84488.9,0.148],[84489.2,0.56]]]
["binance-futures","BTCUSDT",1743631356996,[[84516.4,9.249],[84516.3,0.936],[84516.2,0.354],[84515.8,1.131],[84515.4,0.565]],[[84516.8,0.002],[84517.6,0.002],[84518.3,0.06],[84518.4,0.002],[84518.5,0.002]]]
["binance-futures","BTCUSDT",1743631392923,[[84377.9,0.893],[84377.6,0.002],[84377.3,0.002],[84376.7,0.002],[84375.9,0.002]],[[84378.0,5.613],[84378.9,0.004],[84379.6,0.078],[84379.7,0.004],[84380.0,0.063]]]
["binance-futures","BTCUSDT",1743631438486,[[84209.0,4.441],[84208.9,0.003],[84208.8,0.25],[84208.7,0.002],[84208.4,0.182]],[[84209.1,3.154],[84209.2,0.005],[84210.0,0.002],[84210.1,0.002],[84210.4,0.002]]]
["binance-futures","BTCUSDT",1743631471789,[[84391.9,3.501],[84391.8,0.003],[84391.6,0.002],[84391.1,0.002],[84390.7,0.094]],[[84392.0,1.66],[84392.4,0.002],[84393.6,0.003],[84393.9,0.015],[84394.0,0.097]]]
["binance-futures","BTCUSDT",1743631506418,[[84190.0,0.371],[84187.4,0.003],[84185.7,0.004],[84185.4,0.341],[84183.0,0.002]],[[84190.1,17.638],[84190.2,0.045],[84190.4,1.159],[84190.5,0.443],[84190.6,7.783]]]
["binance-futures","BTCUSDT",1743631552917,[[84266.1,2.469],[84266.0,0.057],[84265.9,0.002],[84264.6,0.002],[84264.2,0.002]],[[84266.2,1.845],[84266.3,0.003],[84266.6,0.002],[84267.6,0.036],[84267.7,0.002]]]
["binance-futures","BTCUSDT",1743631588963,[[84216.4,0.184],[84214.7,0.002],[84212.0,0.002],[84211.2,0.007],[84210.6,0.002]],[[84216.5,4.653],[84216.8,0.047],[84217.2,0.05],[84217.4,0.547],[84218.0,0.102]]]
["binance-futures","BTCUSDT",1743631612725,[[84061.9,3.273],[84061.2,0.002],[84061.1,0.004],[84060.9,0.004],[84060.7,0.1]],[[84062.0,0.544],[84062.6,0.003],[84063.1,0.004],[84063.2,0.012],[84063.3,0.005]]]
["binance-futures","BTCUSDT",1743631648754,[[84187.6,3.078],[84187.3,0.002],[84187.2,0.042],[84187.1,0.078]],[[84187.7,1.107],[84187.8,1.942],[84187.9,0.002],[84188.0,0.002],[84188.2,0.003]]]
["binance-futures","BTCUSDT",1743631719067,[[84057.2,0.466],[84056.9,0.002],[84056.7,0.028],[84056.6,0.002],[84056.4,0.002]],[[84057.3,1.646],[84057.4,0.002],[84057.7,0.002],[84057.8,1.0],[84057.9,0.002]]]
["binance-futures","BTCUSDT",1743631725484,[[84026.4,1.547],[84026.3,5.951],[84026.2,0.005],[84026.0,0.057],[84025.6,0.002]],[[84026.5,1.41],[84026.6,0.514],[84026.7,1.002],[84026.9,0.002],[84028.1,0.005]]]
["binance-futures","BTCUSDT",1743631804101,[[83902.0,2.134],[83901.5,0.002],[83901.4,0.054],[83901.3,0.002],[83901.0,0.002]],[[83902.1,2.302],[83902.6,0.002],[83903.1,0.002],[83903.2,0.048],[83903.3,0.002]]]
["binance-futures","BTCUSDT",1743631824479,[[83828.0,0.748]],[[83828.1,2.62],[83828.2,0.945],[83828.3,0.05],[83828.5,0.059],[83828.8,0.048]]]
["binance-futures","BTCUSDT",1743631876626,[[83694.7,1.941],[83694.4,0.048],[83694.1,0.002],[83693.8,0.002],[83693.5,0.002]],[[83694.8,1.395],[83694.9,0.187],[83695.1,0.002],[83695.2,0.026],[83695.5,0.359]]]
["binance-futures","BTCUSDT",1743631916945,[[83778.3,1.073],[83778.0,0.057],[83777.9,0.002],[83777.7,0.002],[83777.5,0.002]],[[83778.4,1.601],[83778.5,0.002],[83778.9,0.103],[83779.0,0.004],[83779.3,0.002]]]
["binance-futures","BTCUSDT",1743631935209,[[83611.2,1.529],[83611.0,0.111],[83610.9,0.843],[83610.7,0.843]],[[83614.3,0.161],[83615.5,0.002],[83618.4,0.048],[83630.4,0.01],[83637.2,0.319]]]
["binance-futures","BTCUSDT",1743631975948,[[83567.9,1.32],[83567.8,0.014],[83567.7,0.002],[83567.5,0.113],[83567.4,0.002]],[[83568.0,1.562],[83568.2,0.002],[83569.6,0.002],[83569.9,0.013],[83570.0,0.057]]]
["binance-futures","BTCUSDT",1743632000728,[[83677.8,2.477],[83677.7,0.002],[83677.6,0.142],[83677.5,0.004],[83677.1,0.003]],[[83677.9,0.35],[83678.0,0.002],[83678.4,0.184],[83678.5,0.002],[83680.5,0.002]]]
["binance-futures","BTCUSDT",1743632046477,[[83704.2,1.732],[83704.1,0.018],[83704.0,0.057],[83703.7,0.002],[83703.4,0.002]],[[83704.3,0.445],[83704.4,0.009],[83704.6,0.003],[83705.0,0.002],[83705.3,0.002]]]
["binance-futures","BTCUSDT",1743632090144,[[83655.1,2.031],[83655.0,0.005],[83654.9,0.002],[83654.1,0.002],[83654.0,0.055]],[[83655.2,4.192],[83655.3,0.003],[83655.9,0.002],[83656.1,0.048],[83656.2,0.002]]]
["binance-futures","BTCUSDT",1743632144850,[[83479.2,1.299],[83478.3,0.002],[83476.6,0.986]],[[83479.3,2.748],[83479.7,1.199],[83480.0,0.055],[83480.1,1.861],[83480.9,0.058]]]
["binance-futures","BTCUSDT",1743632188713,[[83500.0,1.886],[83499.7,0.002],[83498.1,0.018],[83498.0,0.057],[83497.2,0.048]],[[83500.1,0.415],[83501.2,0.003],[83502.1,0.002],[83502.7,0.141],[83502.8,0.002]]]
["binance-futures","BTCUSDT",1743632210716,[[83444.9,5.498],[83444.8,0.002],[83444.5,0.002],[83444.0,0.055],[83443.9,0.002]],[[83445.0,0.03],[83445.1,0.004],[83445.3,0.002],[83446.0,0.002],[83446.2,0.002]]]
["binance-futures","BTCUSDT",1743632256035,[[83422.5,1.229],[83421.9,0.002],[83420.1,0.084],[83420.0,0.111],[83419.2,0.048]],[[83422.6,2.472],[83422.7,0.049],[83422.8,0.002],[83423.3,0.111],[83423.4,0.002]]]
["binance-futures","BTCUSDT",1743632302206,[[83399.9,1.549],[83399.3,0.002],[83398.6,0.037],[83398.5,0.002],[83398.4,0.002]],[[83400.0,1.215],[83400.8,0.002],[83402.2,0.02],[83402.4,0.027],[83402.9,0.034]]]
["binance-futures","BTCUSDT",1743632314869,[[83409.9,1.408],[83408.8,0.05],[83408.7,0.002],[83408.5,0.048],[83407.8,0.152]],[[83410.0,0.691],[83410.1,0.002],[83411.2,0.002],[83411.3,0.038],[83411.4,0.004]]]
["binance-futures","BTCUSDT",1743632368025,[[83459.9,4.101],[83459.6,0.002],[83459.4,0.002],[83459.3,0.002],[83459.2,0.404]],[[83460.0,0.386],[83460.3,0.002],[83461.0,0.002],[83461.8,0.002],[83466.4,0.12]]]
["binance-futures","BTCUSDT",1743632416744,[],[[83445.0,0.72],[83445.3,0.002],[83445.7,0.02],[83445.8,0.002],[83446.0,0.002]]]
["binance-futures","BTCUSDT",1743632466533,[[83372.1,0.238],[83371.8,0.002],[83371.1,0.003]],[[83372.2,8.823],[83372.3,0.002],[83372.4,0.05],[83372.5,0.002],[83373.2,0.002]]]
["binance-futures","BTCUSDT",1743632476336,[[83372.4,0.002],[83371.8,0.002],[83371.7,0.002],[83370.8,0.002],[83370.3,0.003]],[[83374.3,5.657],[83374.5,0.76],[83374.6,0.013],[83374.8,0.065],[83374.9,0.868]]]
["binance-futures","BTCUSDT",1743632532165,[[83333.9,5.637],[83333.4,0.002],[83333.3,0.002],[83332.4,0.002],[83331.6,0.002]],[[83334.0,1.318],[83334.4,0.003],[83334.8,0.002],[83336.0,0.055],[83339.5,0.002]]]
["binance-futures","BTCUSDT",1743632577921,[[83436.7,2.776],[83436.2,0.002],[83436.1,0.035],[83436.0,0.057],[83432.1,0.004]],[[83436.8,1.782],[83436.9,0.002],[83437.5,0.003],[83439.5,0.004],[83442.4,0.048]]]
["binance-futures","BTCUSDT",1743632589898,[[83487.6,4.319],[83487.5,0.004],[83487.0,0.002],[83486.8,0.002],[83486.2,0.002]],[[83487.7,1.097],[83487.8,0.012],[83487.9,0.004],[83488.0,0.055],[83488.1,0.002]]]
["binance-futures","BTCUSDT",1743632637085,[[83414.0,0.123],[83413.9,0.003],[83413.6,0.002],[83411.1,0.002],[83410.6,0.002]],[[83414.1,4.961],[83414.3,0.222],[83414.4,0.43],[83415.2,0.002],[83415.5,0.048]]]
["binance-futures","BTCUSDT",1743632690765,[[83544.0,4.518],[83543.9,0.002],[83543.8,0.002],[83542.4,0.003],[83542.3,0.002]],[[83544.1,1.38],[83544.2,0.003],[83544.6,0.02],[83544.7,0.002],[83546.2,0.004]]]
["binance-futures","BTCUSDT",1743632745408,[[83450.9,0.724],[83450.8,0.007],[83450.4,0.002],[83450.2,0.002],[83450.0,0.055]],[[83451.0,1.45],[83451.1,0.34],[83451.2,0.47],[83451.8,0.201],[83451.9,0.002]]]
["binance-futures","BTCUSDT",1743632751271,[],[[83434.6,6.717],[83435.0,0.046],[83435.3,0.046],[83435.4,0.046],[83436.3,0.046]]]
["binance-futures","BTCUSDT",1743632806577,[[83592.1,2.98],[83592.0,0.295],[83591.7,0.002],[83590.9,0.002]],[[83592.2,1.362],[83593.0,0.002],[83593.7,0.04],[83593.8,0.002],[83598.2,0.003]]]
["binance-futures","BTCUSDT",1743632858580,[[83413.4,4.044],[83413.3,0.002],[83412.8,0.048],[83412.7,0.002],[83412.6,0.002]],[[83413.5,1.79],[83414.2,0.004],[83414.5,0.003],[83415.0,0.002],[83415.6,0.035]]]
["binance-futures","BTCUSDT",1743632905906,[[83434.0,0.026],[83433.9,0.003],[83429.3,0.002],[83428.7,0.005],[83427.2,0.5]],[[83434.1,6.783],[83434.2,0.002],[83434.3,0.161],[83434.4,0.004],[83436.0,0.103]]]
["binance-futures","BTCUSDT",1743632924200,[[83448.4,3.143],[83448.2,0.173],[83448.1,0.002],[83448.0,0.059],[83447.9,0.002]],[[83448.5,1.277],[83449.4,0.002],[83449.6,0.002],[83450.0,0.266],[83450.1,0.002]]]
["binance-futures","BTCUSDT",1743632967511,[[83480.8,2.567],[83480.7,0.005],[83480.5,0.004],[83480.0,0.059],[83479.9,0.002]],[[83480.9,1.012],[83481.1,0.002],[83481.2,0.002],[83481.9,0.002],[83482.0,0.131]]]
["binance-futures","BTCUSDT",1743633026146,[[83288.2,0.337],[83288.1,0.002],[83287.9,0.005],[83286.4,0.005],[83283.4,0.19]],[[83288.3,1.917],[83288.4,0.003],[83288.8,0.05],[83288.9,0.051],[83289.0,0.075]]]
["binance-futures","BTCUSDT",1743633035189,[[83234.0,4.609],[83233.9,0.547],[83233.8,0.006],[83233.5,0.002],[83232.2,0.021]],[[83234.1,0.764],[83235.4,0.002],[83235.6,0.002],[83236.1,0.002],[83237.0,0.002]]]
["binance-futures","BTCUSDT",1743633080742,[[83336.1,0.342],[83334.0,0.002],[83332.5,0.002],[83330.1,0.004],[83328.0,0.1]],[[83336.2,8.1],[83336.3,1.017],[83336.4,0.002],[83336.5,0.004],[83336.6,0.352]]]
["binance-futures","BTCUSDT",1743633140442,[[83264.1,3.409],[83264.0,0.456],[83263.9,0.006],[83263.8,0.088],[83263.7,0.453]],[[83264.2,1.072],[83264.5,0.024],[83264.6,0.012],[83265.2,0.004],[83266.0,0.055]]]
["binance-futures","BTCUSDT",1743633180047,[[83246.1,5.805],[83246.0,0.619],[83245.9,0.265],[83245.5,0.002],[83244.7,0.004]],[[83246.2,0.074],[83246.3,0.002],[83246.9,0.024],[83247.1,0.004],[83247.9,0.002]]]
["binance-futures","BTCUSDT",1743633193812,[[83232.3,2.287],[83232.2,0.002],[83232.1,0.002],[83231.3,0.002],[83231.1,0.113]],[[83232.4,2.901],[83232.9,0.004],[83233.7,0.002],[83234.0,0.055],[83234.1,0.002]]]
["binance-futures","BTCUSDT",1743633256591,[[83125.9,1.868],[83125.8,0.55],[83125.7,0.002],[83125.6,0.048],[83125.0,0.048]],[[83126.0,0.573],[83126.7,0.002],[83128.1,0.036],[83128.2,0.002],[83128.3,0.006]]]
["binance-futures","BTCUSDT",1743633293518,[[83090.0,2.256],[83089.9,0.003],[83089.7,0.302],[83089.6,0.481],[83089.2,0.05]],[[83090.1,0.275],[83090.8,0.004],[83090.9,0.002],[83092.0,0.055],[83092.1,0.02]]]
["binance-futures","BTCUSDT",1743633316692,[[83141.6,6.243],[83141.3,0.102],[83141.2,0.737],[83141.1,0.008],[83141.0,0.004]],[[83141.7,0.004],[83141.8,0.004],[83142.0,0.003],[83142.6,0.002],[83143.6,0.002]]]
["binance-futures","BTCUSDT",1743633360672,[[83140.9,5.137],[83140.8,0.003],[83140.2,0.007],[83140.1,0.002],[83140.0,0.448]],[[83141.0,0.063],[83141.1,0.003],[83141.8,0.004],[83144.2,0.019],[83144.4,0.002]]]
["binance-futures","BTCUSDT",1743633406767,[[83055.2,1.831],[83055.1,0.012],[83055.0,0.004],[83054.9,0.002],[83052.6,0.127]],[[83055.3,3.754],[83055.6,0.002],[83055.7,0.002],[83056.0,0.055],[83056.1,0.002]]]
["binance-futures","BTCUSDT",1743633432214,[[83109.9,0.017],[83108.5,0.002],[83108.4,0.002],[83107.6,0.002],[83106.5,0.006]],[[83110.0,3.13],[83110.1,0.124],[83110.2,0.044],[83110.8,0.002],[83110.9,0.02]]]
["binance-futures","BTCUSDT",1743633506735,[[83082.3,0.045],[83081.7,0.004],[83081.1,0.003],[83080.9,0.002]],[[83082.4,3.639],[83082.6,0.002],[83082.7,0.483],[83083.0,0.002],[83083.2,0.002]]]
["binance-futures","BTCUSDT",1743633520564,[[83052.5,0.092],[83052.4,0.004],[83051.6,0.002],[83050.8,0.007],[83048.0,0.103]],[[83052.6,2.992],[83053.1,0.002],[83053.5,0.099],[83053.6,0.537],[83054.3,0.011]]]
["binance-futures","BTCUSDT",1743633586417,[[82905.0,3.084],[82904.8,0.048],[82904.4,0.004],[82904.0,0.608]],[[82905.1,0.918],[82906.0,0.004],[82906.1,0.002],[82906.8,0.007],[82907.0,0.002]]]
["binance-futures","BTCUSDT",1743633618607,[[82993.9,5.836],[82993.0,1.825],[82992.9,0.002],[82992.7,0.623],[82991.8,0.102]],[[82994.0,0.078],[82994.5,0.08],[82996.0,0.055],[82997.2,0.002],[82998.0,0.055]]]
["binance-futures","BTCUSDT",1743633646423,[[82974.0,2.77],[82973.8,0.007],[82973.7,0.003],[82973.1,0.153],[82973.0,0.427]],[[82974.1,0.151],[82974.5,0.002],[82974.6,0.134],[82975.2,0.002],[82975.8,0.008]]]
["binance-futures","BTCUSDT",1743633677434,[[82992.0,0.081],[82991.9,0.011],[82990.6,0.002],[82989.8,0.004],[82988.1,0.004]],[[82992.1,3.283],[82992.5,0.002],[82992.6,0.02],[82992.7,0.002],[82993.1,0.002]]]
["binance-futures","BTCUSDT",1743633730440,[[82991.6,1.191],[82991.5,0.529]],[[82991.7,3.473],[82991.9,0.004],[82992.1,0.004],[82992.2,0.004],[82992.3,0.002]]]
["binance-futures","BTCUSDT",1743633760988,[[82986.0,3.142],[82985.5,0.002],[82985.1,0.032],[82985.0,0.05],[82984.8,0.05]],[[82986.1,1.064],[82986.2,0.005],[82988.2,0.004],[82990.0,0.002],[82990.2,0.186]]]
["binance-futures","BTCUSDT",1743633790483,[[82928.8,1.843],[82928.7,0.005],[82928.5,0.544],[82928.4,0.002],[82927.2,0.151]],[[82928.9,0.509],[82929.4,0.002],[82929.5,0.002],[82930.5,0.003],[82931.2,0.002]]]
["binance-futures","BTCUSDT",1743633860509,[[82848.5,0.803],[82848.3,0.002],[82848.2,0.002]],[[82848.6,7.415],[82848.7,0.917],[82848.8,0.316],[82849.1,0.002],[82849.6,0.048]]]
["binance-futures","BTCUSDT",1743633895557,[[82695.0,4.091],[82694.9,0.205],[82694.8,0.004],[82694.0,0.05],[82693.6,0.048]],[[82695.1,1.998],[82695.2,0.003],[82695.5,0.002],[82695.7,0.002],[82695.9,0.002]]]
["binance-futures","BTCUSDT",1743633940743,[[82909.9,3.284],[82909.8,0.328],[82909.7,0.002],[82909.6,0.561],[82909.5,0.01]],[[82910.0,1.331],[82910.9,0.005],[82911.2,0.007],[82914.4,0.12],[82914.5,0.002]]]
["binance-futures","BTCUSDT",1743633973355,[[82959.2,1.8],[82959.1,1.264],[82959.0,0.772],[82958.7,0.1],[82958.4,0.1]],[[82960.0,0.008],[82960.2,0.002],[82961.3,0.046],[82962.0,0.54],[82962.2,0.123]]]
["binance-futures","BTCUSDT",1743633999234,[[82877.5,0.057],[82876.3,0.003],[82875.9,0.004],[82873.6,0.01],[82873.1,0.002]],[[82877.6,2.374],[82877.8,0.18],[82877.9,0.005],[82878.0,0.002],[82878.4,0.002]]]
["binance-futures","BTCUSDT",1743634051556,[[82967.5,4.333],[82967.0,0.002],[82966.8,0.003],[82966.7,0.002],[82966.3,0.16]],[[82967.6,1.885],[82967.7,0.002],[82968.9,0.002],[82969.1,0.002],[82969.4,0.002]]]
["binance-futures","BTCUSDT",1743634086606,[[82893.4,5.108],[82893.3,0.21],[82893.2,0.002],[82893.0,0.002],[82892.5,0.205]],[[82893.5,1.919],[82894.9,0.002],[82897.2,0.014],[82903.7,0.003],[82908.3,0.115]]]
["binance-futures","BTCUSDT",1743634110666,[[82925.8,1.73],[82925.7,0.003],[82925.6,0.002],[82924.8,0.002],[82924.4,0.13]],[[82925.9,1.638],[82926.0,0.039],[82926.1,0.002],[82926.4,0.048],[82926.8,0.002]]]
["binance-futures","BTCUSDT",1743634146718,[[82852.7,2.697],[82852.4,0.002],[82852.0,0.012],[82851.9,0.002],[82850.7,0.029]],[[82852.8,1.008],[82852.9,0.003],[82853.2,0.002],[82855.7,0.002],[82856.9,0.004]]]
["binance-futures","BTCUSDT",1743634217386,[[82943.6,4.203],[82943.5,0.138],[82943.4,0.002],[82943.2,0.006],[82943.0,0.16]],[[82943.7,3.865],[82943.8,0.241],[82943.9,0.002],[82944.1,0.023],[82944.2,0.598]]]
["binance-futures","BTCUSDT",1743634223718,[[82901.8,3.529],[82901.7,0.003],[82901.4,0.002],[82900.7,0.002],[82895.4,0.052]],[[82901.9,1.72],[82902.0,0.004],[82902.4,0.002],[82903.2,0.002],[82903.8,0.002]]]
["binance-futures","BTCUSDT",1743634262749,[[82968.8,5.524],[82968.7,0.002],[82968.0,0.058],[82967.9,0.004],[82967.5,0.002]],[[82968.9,5.404],[82969.5,0.04],[82969.6,0.004],[82970.1,0.024],[82970.2,0.048]]]
["binance-futures","BTCUSDT",1743634325025,[[82845.9,1.339],[82845.6,0.058],[82845.2,0.002],[82844.4,0.002],[82844.0,0.06]],[[82846.6,0.087],[82847.1,0.357],[82847.8,0.678],[82848.7,0.934],[82849.9,1.703]]]
["binance-futures","BTCUSDT",1743634378953,[[83015.5,3.75],[83015.4,0.072],[83015.3,0.002],[83015.0,0.237],[83012.2,0.239]],[[83015.6,2.312],[83015.7,0.002],[83016.2,0.004],[83017.3,0.002],[83017.7,0.004]]]
["binance-futures","BTCUSDT",1743634419287,[[83076.0,0.134],[83074.6,0.008],[83073.9,0.003],[83073.8,0.06],[83072.9,0.002]],[[83076.1,16.09],[83076.3,11.591],[83076.4,0.002],[83076.5,1.019],[83076.6,0.002]]]
["binance-futures","BTCUSDT",1743634438748,[[83026.7,5.324],[83026.0,0.062],[83025.9,0.002],[83025.0,0.004],[83024.7,0.002]],[[83026.8,0.918],[83027.0,0.002],[83027.3,0.002],[83028.1,0.002],[83030.1,0.068]]]
["binance-futures","BTCUSDT",1743634481127,[[82979.6,4.907],[82979.5,0.009],[82979.4,0.002],[82979.1,0.002],[82978.4,0.048]],[[82979.7,8.597],[82979.8,0.247],[82979.9,0.002],[82980.0,0.004],[82980.1,0.002]]]
["binance-futures","BTCUSDT",1743634539482,[[82773.5,7.706],[82773.4,0.002],[82773.0,0.115],[82772.9,0.002],[82772.8,0.051]],[[82773.6,2.775],[82773.7,0.002],[82774.5,0.002],[82776.0,0.06],[82776.1,4.23]]]
["binance-futures","BTCUSDT",1743634553147,[],[[82780.1,8.132],[82780.2,0.005],[82780.9,0.515],[82781.0,0.002],[82781.2,0.036]]]
["binance-futures","BTCUSDT",1743634597241,[[82796.0,2.601],[82795.7,0.002],[82795.3,0.002],[82795.2,0.003],[82794.9,0.002]],[[82796.1,3.759],[82796.2,0.01],[82796.3,0.002],[82796.5,0.002],[82796.6,0.018]]]
["binance-futures","BTCUSDT",1743634654008,[[82779.9,3.719],[82779.8,0.002],[82779.7,0.02],[82779.6,0.004],[82779.2,0.002]],[[82780.0,4.335],[82782.0,0.06],[82782.1,0.002],[82782.8,0.135],[82782.9,0.365]]]
["binance-futures","BTCUSDT",1743634698447,[[82841.8,5.128],[82841.7,0.002],[82841.6,0.003],[82841.2,0.096],[82841.1,0.002]],[[82841.9,1.278],[82842.0,0.002],[82842.4,0.002],[82842.8,0.002],[82843.6,0.002]]]
["binance-futures","BTCUSDT",1743634721958,[[82821.6,1.08],[82821.5,0.003],[82821.4,0.002],[82820.6,0.05],[82820.5,0.05]],[[82821.7,8.821],[82821.8,0.002],[82821.9,0.238],[82822.0,1.146],[82824.0,0.156]]]
["binance-futures","BTCUSDT",1743634770278,[[82756.0,5.188],[82755.9,0.021],[82755.8,0.002],[82755.6,0.005],[82755.4,0.042]],[[82756.1,0.722],[82760.0,0.062],[82760.1,0.002],[82760.8,0.018],[82764.5,0.212]]]
["binance-futures","BTCUSDT",1743634817050,[[82568.1,1.644],[82567.7,0.002],[82566.5,0.002],[82566.4,0.003],[82565.7,0.002]],[[82568.2,8.01],[82568.3,0.437],[82568.4,0.004],[82570.1,0.002],[82572.0,0.157]]]
["binance-futures","BTCUSDT",1743634830120,[[82557.8,5.583],[82557.2,0.514],[82557.0,0.357],[82556.9,0.002],[82556.2,0.075]],[[82557.9,0.49],[82558.1,0.006],[82558.5,0.002],[82559.3,0.002],[82560.1,0.002]]]
["binance-futures","BTCUSDT",1743634882433,[[82428.7,1.641],[82428.0,0.106],[82427.9,0.002],[82427.8,0.002],[82427.5,0.002]],[[82428.8,0.208],[82429.1,0.002],[82429.3,0.002],[82429.4,0.012],[82429.5,0.002]]]
["binance-futures","BTCUSDT",1743634929790,[[82420.0,4.963],[82419.9,0.02],[82419.8,0.002],[82418.8,0.048],[82418.4,0.048]],[[82420.1,1.494],[82420.2,0.002],[82422.4,0.002],[82422.5,0.002],[82423.5,0.007]]]
["binance-futures","BTCUSDT",1743634940887,[[82397.1,15.659],[82396.5,0.065],[82396.4,0.065],[82395.7,0.065],[82395.5,0.347]],[[82398.2,0.002],[82399.7,0.061],[82399.8,0.362],[82400.0,0.004],[82400.1,0.002]]]
["binance-futures","BTCUSDT",1743634989155,[[82304.2,0.008],[82304.1,0.9],[82303.4,2.591],[82303.1,0.002],[82302.8,0.563]],[[82305.9,0.207],[82306.1,0.002],[82306.5,0.101],[82307.5,0.006],[82308.5,0.125]]]
["binance-futures","BTCUSDT",1743635045625,[[82460.0,0.008],[82459.2,0.014],[82459.1,0.493],[82458.3,0.002],[82458.0,0.004]],[[82461.0,2.477],[82461.2,3.319],[82461.3,0.002],[82461.4,3.754],[82461.5,1.137]]]
["binance-futures","BTCUSDT",1743635090851,[[82456.7,0.328],[82454.8,0.004],[82454.0,0.058],[82452.6,0.002],[82452.0,0.058]],[[82456.8,5.379],[82456.9,0.885],[82457.0,0.002],[82457.2,0.048],[82457.5,0.088]]]
["binance-futures","BTCUSDT",1743635102556,[[82520.6,5.982],[82520.5,0.008],[82520.0,0.062],[82519.9,0.002],[82519.7,0.002]],[[82520.7,0.537],[82520.8,0.002],[82520.9,0.002],[82521.2,0.004],[82521.5,0.003]]]
["binance-futures","BTCUSDT",1743635149826,[[82558.6,2.068],[82558.3,0.002],[82557.6,0.002],[82556.1,0.02],[82556.0,0.058]],[[82558.7,2.16],[82558.9,0.02],[82559.0,0.024],[82559.3,0.002],[82560.0,0.004]]]
["binance-futures","BTCUSDT",1743635202519,[[82532.4,3.133],[82532.3,0.01],[82532.2,0.002],[82532.0,0.058],[82530.0,0.058]],[[82532.5,3.261],[82532.6,0.005],[82533.3,0.002],[82533.5,0.048],[82533.6,0.002]]]
["binance-futures","BTCUSDT",1743635217120,[[82514.8,4.509],[82514.4,0.048],[82514.3,0.004],[82514.2,0.489],[82512.5,0.048]],[[82514.9,1.347],[82515.2,0.002],[82516.0,0.002],[82517.0,0.002],[82517.4,0.093]]]
["binance-futures","BTCUSDT",1743635262922,[[82439.5,0.789],[82439.4,0.036],[82439.3,0.002],[82439.1,0.002],[82438.3,0.002]],[[82439.6,6.282],[82439.7,1.321],[82439.8,0.004],[82439.9,0.207],[82440.0,0.062]]]
["binance-futures","BTCUSDT",1743635317722,[[82457.1,2.374],[82457.0,0.003],[82456.8,0.05],[82456.7,0.035],[82456.5,0.004]],[[82457.2,1.624],[82457.3,0.043],[82457.4,0.039],[82457.5,0.002],[82459.8,0.566]]]
["binance-futures","BTCUSDT",1743635363430,[[82546.7,12.453],[82546.6,1.515],[82546.5,0.002],[82546.4,0.048],[82546.2,0.002]],[[82546.8,2.052],[82546.9,0.063],[82547.0,0.002],[82547.6,0.014],[82547.7,0.002]]]
["binance-futures","BTCUSDT",1743635376929,[[82581.8,5.982],[82581.4,0.002],[82580.9,0.002],[82580.5,0.125],[82580.4,0.002]],[[82581.9,2.74],[82582.0,0.002],[82582.1,0.006],[82583.3,0.002],[82583.4,1.144]]]
["binance-futures","BTCUSDT",1743635433678,[[82399.9,0.641],[82399.6,0.002],[82399.4,0.002],[82398.0,0.058],[82397.9,0.002]],[[82400.0,47.292],[82400.8,0.002],[82400.9,0.003],[82401.2,0.002],[82401.5,0.002]]]
["binance-futures","BTCUSDT",1743635477737,[[82435.0,2.34],[82433.4,0.013],[82433.3,0.004],[82432.5,0.056],[82431.9,0.002]],[[82435.1,10.802],[82435.2,0.515],[82435.3,0.002],[82435.4,0.17],[82435.5,0.186]]]
["binance-futures","BTCUSDT",1743635536025,[[82563.9,0.494],[82563.2,0.002],[82562.4,0.002],[82561.6,0.002],[82556.6,0.002]],[[82564.0,15.786],[82564.1,0.501],[82564.2,0.328],[82564.3,0.107],[82564.4,0.729]]]
["binance-futures","BTCUSDT",1743635545930,[[82549.3,2.402],[82549.2,0.513],[82549.1,0.002],[82548.6,0.002],[82548.3,0.002]],[[82549.4,2.886],[82549.5,3.039],[82549.6,0.052],[82549.9,0.002],[82550.0,0.072]]]
["binance-futures","BTCUSDT",1743635592892,[[82574.9,5.351],[82574.8,0.084],[82574.7,0.008],[82574.6,0.075],[82574.4,0.049]],[[82575.0,3.188],[82575.2,0.265],[82575.5,0.062],[82575.8,0.019],[82575.9,0.002]]]
["binance-futures","BTCUSDT",1743635653079,[[82637.9,13.138],[82637.8,0.006],[82637.4,0.16],[82637.3,0.175],[82637.2,0.162]],[[82638.0,0.783],[82638.1,0.003],[82644.1,0.019],[82645.9,0.008],[82648.4,0.002]]]
["binance-futures","BTCUSDT",1743635693501,[[82684.4,1.733],[82684.0,0.072],[82683.9,0.002],[82683.3,0.116],[82683.2,0.048]],[[82684.5,3.6],[82684.7,0.002],[82691.7,0.358],[82691.8,0.072],[82692.6,0.057]]]
["binance-futures","BTCUSDT",1743635707128,[[82654.9,0.011],[82654.4,0.008],[82654.3,0.002],[82654.0,0.072],[82653.3,0.027]],[[82655.5,8.415],[82656.0,3.998],[82656.1,4.214],[82656.2,0.002],[82656.3,0.002]]]
["binance-futures","BTCUSDT",1743635769890,[[82564.5,0.903],[82564.4,0.002],[82564.0,0.072],[82563.9,0.002],[82560.5,0.467]],[[82564.6,2.285],[82565.1,0.002],[82565.6,0.05],[82565.7,0.004],[82565.9,0.047]]]
["binance-futures","BTCUSDT",1743635808441,[[82477.3,3.928],[82476.4,0.05],[82476.3,0.332],[82476.0,0.652]],[[82477.4,2.792],[82477.5,0.015],[82477.6,0.002],[82478.0,0.072],[82478.1,0.002]]]
["binance-futures","BTCUSDT",1743635831021,[[82471.9,4.3],[82471.8,0.008],[82471.4,0.002],[82470.7,0.541],[82470.6,0.002]],[[82472.0,1.205],[82472.1,0.004],[82472.4,0.002],[82472.9,0.002],[82474.0,0.074]]]
["binance-futures","BTCUSDT",1743635868462,[[82508.4,2.407],[82508.1,0.002],[82508.0,0.072],[82507.9,0.002],[82507.4,0.002]],[[82508.5,9.247],[82508.8,0.002],[82509.4,0.002],[82509.5,0.002],[82509.7,0.005]]]
["binance-futures","BTCUSDT",1743635923407,[[82504.0,3.142],[82503.7,0.002],[82502.8,0.002],[82502.1,0.014],[82502.0,0.076]],[[82504.1,3.963],[82504.3,0.005],[82504.7,0.002],[82504.9,0.002],[82505.1,0.004]]]
["binance-futures","BTCUSDT",1743635949395,[[82520.8,2.786],[82520.5,0.002],[82520.2,0.002]],[[82520.9,8.976],[82521.1,1.089],[82521.2,0.851],[82521.3,0.009],[82521.5,0.002]]]
["binance-futures","BTCUSDT",1743635986528,[[82551.0,2.045],[82550.4,0.003],[82550.3,0.002],[82550.0,3.172],[82549.9,0.002]],[[82551.1,8.583],[82551.2,0.079],[82551.3,0.218],[82552.0,0.048],[82552.4,0.002]]]
["binance-futures","BTCUSDT",1743636053675,[[82540.5,3.041],[82540.4,0.052],[82540.3,9.112],[82540.2,0.451],[82540.0,0.12]],[[82540.6,0.46],[82540.8,0.002],[82543.3,0.002],[82544.0,0.002],[82544.1,0.002]]]
["binance-futures","BTCUSDT",1743636096731,[[82489.9,4.077],[82489.8,0.012],[82489.7,0.002],[82489.2,0.048],[82489.0,0.003]],[[82490.0,0.251],[82490.6,0.002],[82490.8,0.002],[82491.2,0.002],[82491.5,0.002]]]
["binance-futures","BTCUSDT",1743636144383,[[82495.5,3.064],[82495.4,0.002],[82495.0,0.126],[82494.9,0.566],[82491.5,0.435]],[[82495.6,0.552],[82496.7,0.002],[82496.9,0.036],[82497.0,0.002],[82497.2,0.002]]]
["binance-futures","BTCUSDT",1743636175086,[[82544.9,1.373],[82544.5,0.002],[82544.0,0.002]],[[82545.0,3.618],[82545.2,0.002],[82545.9,0.011],[82546.0,0.074],[82546.4,0.048]]]
["binance-futures","BTCUSDT",1743636209365,[[82541.7,2.582],[82541.5,0.015],[82541.4,0.002],[82540.5,0.003],[82540.1,0.008]],[[82541.8,5.906],[82541.9,0.752],[82542.0,0.002],[82542.4,0.048],[82542.7,0.002]]]
["binance-futures","BTCUSDT",1743636266361,[[82558.8,0.458],[82558.6,0.002],[82558.3,0.002],[82556.6,0.018],[82556.5,0.006]],[[82558.9,3.935],[82559.0,0.011],[82559.1,0.002],[82559.3,0.004],[82559.4,0.357]]]
["binance-futures","BTCUSDT",1743636296798,[[82619.6,2.233],[82619.5,0.002],[82619.0,0.002],[82618.7,0.002],[82617.9,0.002]],[[82619.7,3.184],[82619.9,0.085],[82620.0,0.126],[82620.4,0.003],[82620.6,0.009]]]
["binance-futures","BTCUSDT",1743636326886,[[82618.9,0.896],[82618.8,0.002],[82618.0,0.074],[82617.9,0.002]],[[82619.0,6.53],[82619.6,0.061],[82619.7,0.019],[82621.0,0.055],[82622.1,0.002]]]
["binance-futures","BTCUSDT",1743636357379,[[82689.9,11.765],[82689.6,0.048],[82689.5,0.002],[82689.4,0.002],[82689.0,0.002]],[[82690.0,1.545],[82691.2,0.006],[82691.5,0.012],[82693.3,0.002],[82695.6,0.12]]]
["binance-futures","BTCUSDT",1743636434303,[[82618.2,6.477],[82618.1,0.012],[82618.0,0.074],[82617.9,0.002],[82617.4,0.404]],[[82618.3,1.653],[82618.9,0.002],[82619.0,0.004],[82620.0,0.004],[82621.3,0.003]]]
["binance-futures","BTCUSDT",1743636440628,[[82593.5,12.646],[82593.4,16.717],[82593.3,7.765],[82593.2,7.73],[82593.0,0.004]],[[82593.6,0.003],[82593.7,0.003],[82594.6,0.004],[82594.9,0.003],[82596.2,0.002]]]
["binance-futures","BTCUSDT",1743636514828,[[82704.9,5.815],[82704.8,0.501],[82704.7,0.004],[82704.6,0.138],[82704.5,0.022]],[[82705.0,0.425],[82705.8,0.002],[82706.3,0.002],[82708.5,0.002],[82708.7,0.002]]]
["binance-futures","BTCUSDT",1743636542572,[[82706.9,2.693],[82706.0,0.074],[82705.9,0.002],[82705.0,0.05],[82704.1,0.131]],[[82707.0,5.957],[82707.1,0.503],[82707.2,0.004],[82707.3,0.002],[82707.4,0.05]]]
["binance-futures","BTCUSDT",1743636596930,[[82809.9,0.28],[82809.5,0.14],[82809.2,0.009],[82808.9,2.486],[82808.6,0.25]],[[82810.0,2.13],[82810.6,0.076],[82811.4,0.341],[82813.3,0.019],[82813.4,0.012]]]
["binance-futures","BTCUSDT",1743636631799,[[82666.8,5.04],[82666.7,0.002],[82666.6,0.009],[82666.1,0.02],[82666.0,0.073]],[[82666.9,4.519],[82667.0,3.484],[82667.1,6.303],[82667.2,0.009],[82668.0,0.048]]]
["binance-futures","BTCUSDT",1743636657238,[[82705.3,0.652],[82705.2,0.002],[82705.1,0.002],[82704.7,0.002],[82701.9,0.004]],[[82705.4,7.558],[82705.5,0.002],[82705.8,0.002],[82706.0,0.072],[82706.1,0.002]]]
["binance-futures","BTCUSDT",1743636693169,[[82651.5,6.242],[82651.3,0.002],[82651.2,0.048],[82651.1,0.002],[82650.7,0.113]],[[82651.6,0.471],[82652.0,0.002],[82652.5,0.002],[82654.9,0.004],[82658.0,0.726]]]
["binance-futures","BTCUSDT",1743636758084,[[82721.3,2.398],[82719.7,0.056],[82719.6,0.052],[82719.0,0.048],[82718.6,0.054]],[[82721.4,2.528],[82721.6,0.002],[82721.8,0.298],[82721.9,0.16],[82722.6,0.01]]]
["binance-futures","BTCUSDT",1743636772070,[[82710.6,1.356],[82710.0,0.072],[82709.9,0.002],[82709.7,0.002],[82709.6,0.048]],[[82710.7,2.468],[82710.8,0.022],[82710.9,0.002],[82711.0,0.002],[82711.1,0.52]]]
["binance-futures","BTCUSDT",1743636811041,[[82743.0,6.316],[82742.9,0.007],[82742.8,0.002],[82742.3,0.002],[82742.1,0.072]],[[82743.1,4.257],[82743.5,0.002],[82743.9,0.002],[82744.0,0.002],[82744.1,0.725]]]
["binance-futures","BTCUSDT",1743636875087,[[82641.1,3.529],[82640.7,0.002],[82640.0,0.081],[82638.0,0.072]],[[82641.2,6.879],[82641.3,0.002],[82641.6,0.239],[82641.7,0.002],[82642.3,0.002]]]
["binance-futures","BTCUSDT",1743636914598,[[82653.9,4.343],[82651.8,0.01],[82651.7,0.002],[82647.8,0.004],[82647.6,0.004]],[[82654.0,4.759],[82654.1,0.303],[82654.2,0.524],[82655.2,0.048],[82655.3,0.002]]]
["binance-futures","BTCUSDT",1743636944095,[[82594.8,3.296],[82594.7,0.039],[82594.6,0.002],[82594.2,0.133],[82594.0,0.072]],[[82594.9,4.103],[82595.0,0.004],[82595.7,0.002],[82596.2,0.002],[82596.4,0.025]]]
["binance-futures","BTCUSDT",1743636991999,[[82513.4,17.011],[82513.3,0.018],[82513.2,0.006],[82513.0,0.727],[82511.4,0.952]],[[82513.5,1.744],[82513.8,0.002],[82514.0,0.072],[82514.1,0.024],[82514.6,0.002]]]
["binance-futures","BTCUSDT",1743637034250,[[82515.9,5.25],[82515.8,0.002],[82515.5,0.002],[82515.3,0.06],[82515.2,0.002]],[[82516.0,4.504],[82516.1,3.978],[82516.2,0.06],[82516.3,0.036],[82516.4,0.084]]]
["binance-futures","BTCUSDT",1743637053687,[[82520.1,6.709],[82520.0,0.671],[82519.9,0.002],[82519.7,0.013],[82518.1,0.032]],[[82520.2,8.585],[82520.3,0.002],[82520.4,0.002],[82521.4,0.048],[82521.5,0.002]]]
["binance-futures","BTCUSDT",1743637109115,[[82609.4,0.574],[82609.1,0.002],[82608.7,0.002]],[[82609.5,5.219],[82610.6,0.107],[82610.7,0.002],[82611.1,0.094],[82611.2,0.44]]]
["binance-futures","BTCUSDT",1743637154084,[[82620.8,4.087],[82620.7,0.118],[82620.6,0.216],[82620.1,0.002],[82620.0,0.313]],[[82620.9,3.505],[82621.1,0.01],[82621.2,0.005],[82621.4,0.002],[82621.6,0.086]]]
["binance-futures","BTCUSDT",1743637211893,[[82567.1,3.772],[82566.9,0.618],[82566.3,0.359],[82566.0,0.004]],[[82567.2,7.164],[82567.3,0.004],[82567.6,0.002],[82568.1,0.002],[82568.9,0.002]]]
["binance-futures","BTCUSDT",1743637215760,[[82569.7,3.351],[82569.6,0.012],[82569.5,0.002],[82569.0,0.002],[82568.2,0.002]],[[82569.8,5.678],[82570.1,0.002],[82570.6,0.002],[82571.6,0.359],[82573.0,0.003]]]
["binance-futures","BTCUSDT",1743637275163,[[82531.2,4.528],[82531.1,0.012],[82531.0,0.004],[82530.4,0.002],[82530.1,0.002]],[[82531.3,4.118],[82531.4,0.133],[82531.5,0.002],[82531.6,0.019],[82531.7,0.019]]]
["binance-futures","BTCUSDT",1743637330576,[[82678.1,0.842],[82678.0,0.012],[82677.9,0.004],[82677.8,0.002],[82677.2,0.002]],[[82678.2,3.782],[82678.3,0.009],[82678.6,0.036],[82678.7,0.002],[82678.8,0.002]]]
["binance-futures","BTCUSDT",1743637378861,[[82600.0,4.185],[82598.1,0.006],[82597.4,0.029],[82597.3,0.062],[82597.2,0.004]],[[82600.1,8.728],[82600.2,0.022],[82600.3,0.002],[82600.4,0.002],[82601.0,0.142]]]
["binance-futures","BTCUSDT",1743637394718,[[82600.0,3.413],[82599.1,0.002],[82598.8,0.002],[82598.4,0.006],[82598.0,0.002]],[[82600.1,3.582],[82600.2,0.02],[82600.3,0.002],[82600.7,0.002],[82601.2,0.002]]]
["binance-futures","BTCUSDT",1743637455380,[[82598.5,1.694],[82597.9,0.114],[82597.0,0.006],[82594.6,0.019],[82594.5,0.556]],[[82598.6,17.811],[82598.7,0.004],[82599.0,0.002],[82599.5,0.002],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1743637507298,[[82584.6,3.3],[82584.5,0.321],[82584.4,0.002],[82584.1,0.03],[82584.0,0.056]],[[82584.7,5.041],[82584.8,0.048],[82584.9,0.002],[82585.0,0.004],[82585.1,0.473]]]
["binance-futures","BTCUSDT",1743637519688,[[82550.0,4.151],[82549.5,0.223],[82549.4,0.015],[82548.1,0.051],[82547.5,0.048]],[[82550.1,11.774],[82550.2,0.065],[82550.3,0.053],[82550.4,0.037],[82550.7,0.002]]]
["binance-futures","BTCUSDT",1743637571122,[[82522.3,6.928],[82522.2,0.005],[82522.1,0.012],[82522.0,0.536],[82521.9,0.002]],[[82522.4,5.972],[82522.5,0.012],[82522.6,0.025],[82522.9,0.002],[82523.2,0.036]]]
["binance-futures","BTCUSDT",1743637624591,[[82485.7,0.159],[82484.9,0.002],[82482.0,0.16],[82481.3,0.002],[82481.2,0.015]],[[82485.8,11.98],[82485.9,0.002],[82486.0,0.058],[82486.1,0.002],[82486.4,0.002]]]
["binance-futures","BTCUSDT",1743637680760,[[82540.0,5.676],[82539.4,0.002],[82538.5,0.021],[82538.4,0.048],[82538.2,0.006]],[[82540.1,2.265],[82540.3,0.002],[82540.8,0.002],[82541.6,0.002],[82542.0,0.038]]]
["binance-futures","BTCUSDT",1743637692411,[[82515.5,6.633],[82515.4,0.003],[82514.8,0.048],[82514.7,0.002],[82514.6,0.248]],[[82515.6,1.559],[82515.9,0.002],[82516.2,0.004],[82517.1,0.002],[82517.6,0.044]]]
["binance-futures","BTCUSDT",1743637745535,[[82493.8,3.499],[82493.7,0.08],[82493.6,0.002],[82493.2,0.002],[82492.3,0.006]],[[82493.9,5.393],[82494.0,4.451],[82494.1,0.008],[82495.8,0.117],[82495.9,0.764]]]
["binance-futures","BTCUSDT",1743637799748,[[82520.6,5.136],[82520.1,0.111],[82520.0,0.333],[82519.9,0.007],[82519.7,0.005]],[[82520.7,4.014],[82520.8,3.822],[82520.9,0.004],[82521.2,0.002],[82521.8,0.002]]]
["binance-futures","BTCUSDT",1743637816284,[[82523.4,18.571],[82523.3,0.352],[82523.2,0.05]],[[82523.5,2.335],[82523.6,0.003],[82524.1,0.002],[82524.2,0.496],[82525.3,0.006]]]
["binance-futures","BTCUSDT",1743637866161,[[82488.0,10.099],[82487.9,0.005],[82487.8,0.002],[82487.7,0.362],[82487.6,0.004]],[[82488.1,2.631],[82488.2,0.04],[82488.3,0.002],[82489.2,0.008],[82489.9,0.141]]]
["binance-futures","BTCUSDT",1743637922491,[[82480.0,1.216],[82479.9,0.002],[82479.0,0.001],[82478.6,0.002],[82478.0,0.255]],[[82480.1,13.676],[82480.2,3.394],[82480.3,0.193],[82480.7,0.002],[82481.0,0.012]]]
["binance-futures","BTCUSDT",1743637972554,[[82523.0,7.6],[82522.9,0.058],[82522.8,0.002],[82522.7,0.002],[82522.2,0.002]],[[82523.1,3.232],[82523.2,0.002],[82523.3,0.52],[82523.4,0.021],[82524.9,0.006]]]
["binance-futures","BTCUSDT",1743637988321,[[82505.9,3.587],[82505.1,0.003],[82504.8,0.048],[82504.7,0.002],[82504.0,0.106]],[[82506.0,3.688],[82506.3,0.002],[82507.5,0.054],[82507.6,0.057],[82508.0,0.027]]]
["binance-futures","BTCUSDT",1743638048039,[[82450.0,4.713],[82449.9,0.002],[82449.3,0.006],[82449.0,0.002],[82448.6,0.005]],[[82450.1,2.547],[82450.9,0.002],[82451.4,0.002],[82453.6,0.002],[82456.5,0.048]]]
["binance-futures","BTCUSDT",1743638094614,[[82519.7,1.719],[82519.4,0.002],[82518.8,0.002],[82518.3,0.01],[82518.2,0.002]],[[82519.8,6.986],[82519.9,0.174],[82520.0,0.006],[82520.1,0.102],[82520.9,0.501]]]
["binance-futures","BTCUSDT",1743638113173,[[82455.9,1.021],[82455.8,0.012],[82455.7,0.002],[82455.1,0.002],[82454.8,0.002]],[[82456.0,4.2],[82456.1,1.582],[82456.2,0.002],[82456.3,0.078],[82456.4,0.002]]]
["binance-futures","BTCUSDT",1743638160244,[[82509.6,12.58],[82509.5,0.251],[82509.4,0.002],[82508.9,0.002],[82507.2,0.47]],[[82509.7,3.381],[82509.8,0.605],[82509.9,0.002],[82510.0,0.52],[82510.2,0.004]]]
["binance-futures","BTCUSDT",1743638218048,[[82607.6,1.044],[82607.4,0.002],[82607.1,0.002],[82606.3,0.004],[82604.8,0.003]],[[82607.7,15.771],[82607.8,0.002],[82607.9,0.336],[82608.0,2.047],[82608.1,0.005]]]
["binance-futures","BTCUSDT",1743638284319,[[82532.1,0.005],[82532.0,0.09],[82531.8,0.002],[82530.7,0.03],[82522.2,0.002]],[[82532.2,7.941],[82532.5,0.002],[82533.0,0.221],[82533.1,0.002],[82533.3,0.002]]]
["binance-futures","BTCUSDT",1743638328438,[[82494.9,10.951],[82494.8,0.006],[82494.3,0.162],[82494.2,0.029],[82494.1,0.423]],[[82495.0,2.27],[82495.2,0.002],[82495.3,0.002],[82495.7,0.466],[82496.9,0.002]]]
["binance-futures","BTCUSDT",1743638349274,[[82488.5,3.615],[82488.2,0.002],[82488.0,0.03],[82487.9,0.004],[82487.4,0.002]],[[82488.6,3.305],[82488.8,0.004],[82488.9,0.002],[82489.2,0.155],[82489.3,0.042]]]
["binance-futures","BTCUSDT",1743638371176,[[82452.4,1.863],[82452.0,1.087],[82451.9,19.893],[82451.7,0.606],[82451.6,10.728]],[[82452.9,0.006],[82455.1,0.04],[82456.0,0.002],[82457.2,0.004],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743638371227,[[82454.1,18.852],[82454.0,1.167],[82453.6,0.048],[82453.4,0.321],[82453.1,0.202]],[[82454.2,0.344],[82455.0,0.002],[82456.0,0.002],[82456.3,0.039],[82457.2,0.004]]]
["binance-futures","BTCUSDT",1743638371278,[[82454.1,17.958],[82454.0,1.167],[82453.9,0.002],[82453.6,0.048],[82453.5,0.002]],[[82454.2,0.344],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.3,0.039]]]
["binance-futures","BTCUSDT",1743638371327,[[82454.1,17.213],[82454.0,0.816],[82453.9,0.002],[82453.6,0.048],[82453.5,0.002]],[[82454.2,1.634],[82455.0,0.002],[82455.6,0.008],[82456.0,0.06],[82456.3,0.037]]]
["binance-futures","BTCUSDT",1743638371384,[[82454.1,16.698],[82454.0,0.816],[82453.9,0.002],[82453.6,0.048],[82453.5,0.002]],[[82454.2,1.079],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638371434,[[82454.1,16.698],[82454.0,0.816],[82453.9,0.002],[82453.6,0.048]],[[82454.2,1.081],[82455.0,0.002],[82455.6,0.008],[82456.0,0.06],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638371485,[[82454.1,16.701],[82454.0,0.816],[82453.9,0.002],[82453.6,0.048],[82453.2,0.486]],[[82454.2,1.117],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638371538,[[82454.1,16.733],[82454.0,0.816],[82453.9,0.002],[82453.6,0.048],[82453.2,0.486]],[[82454.2,0.348],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638371586,[[82454.1,16.669],[82454.0,0.816],[82453.9,0.002],[82453.6,0.048],[82453.2,0.486]],[[82454.2,0.348],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638371644,[[82454.1,15.461],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.2,0.486]],[[82454.2,2.941],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638371697,[[82454.1,15.459],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.2,0.486]],[[82454.2,3.506],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638371742,[[82454.1,15.278],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,2.056],[82455.0,0.002],[82455.6,0.008],[82456.0,0.06],[82456.1,0.086]]]
["binance-futures","BTCUSDT",1743638371801,[[82454.1,15.268],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,1.358],[82455.0,0.002],[82455.6,0.008],[82456.0,0.06],[82456.1,0.084]]]
["binance-futures","BTCUSDT",1743638371853,[[82454.1,15.266],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.176],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.084]]]
["binance-futures","BTCUSDT",1743638371905,[[82454.1,15.557],[82454.0,0.459],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.586],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.084]]]
["binance-futures","BTCUSDT",1743638371951,[[82454.1,15.556],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.539],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638372004,[[82454.1,15.556],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.541],[82455.0,0.002],[82455.6,0.008],[82456.0,0.002],[82456.1,0.004]]]
["binance-futures","BTCUSDT",1743638372061,[[82454.1,15.556],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.541],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372112,[[82454.1,15.568],[82454.0,0.459],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.541],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372167,[[82454.1,15.24],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.464],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372217,[[82454.1,15.24],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.063],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372265,[[82454.1,15.252],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.067],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372321,[[82454.1,15.772],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.069],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372374,[[82454.1,16.312],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.069],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372421,[[82454.1,16.312],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.069],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372481,[[82454.1,16.308],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.069],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372681,[[82454.1,16.26],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.04],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372744,[[82454.1,16.268],[82454.0,0.468],[82453.9,0.002],[82453.6,0.048],[82453.4,0.191]],[[82454.2,0.04],[82455.0,0.002],[82455.3,0.002],[82455.6,0.008],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743638372900,[[82455.1,1.215],[82454.9,5.367],[82454.6,6.613],[82454.5,0.363],[82454.4,0.401]],[[82455.3,0.002],[82455.6,0.008],[82456.0,0.002],[82464.3,0.003],[82470.0,0.05]]]
["binance-futures","BTCUSDT",1743638372948,[[82456.1,18.169],[82456.0,0.221],[82455.9,0.006],[82455.5,0.004],[82455.2,0.01]],[[82456.2,0.364],[82456.4,0.004],[82460.0,0.004],[82461.1,0.004],[82462.0,0.06]]]
["binance-futures","BTCUSDT",1743638373005,[[82456.1,18.171],[82456.0,0.218],[82455.9,0.002],[82455.3,0.002],[82455.2,1.225]],[[82456.2,0.364],[82456.4,0.004],[82457.6,0.006],[82460.0,0.004],[82461.1,0.004]]]
["binance-futures","BTCUSDT",1743638373052,[[82456.1,18.848],[82456.0,0.218],[82455.9,0.004],[82455.3,0.002],[82455.2,0.556]],[[82456.2,0.765],[82456.4,0.002],[82457.6,0.006],[82458.9,0.004],[82460.0,0.064]]]
["binance-futures","BTCUSDT",1743638373106,[[82456.1,18.861],[82456.0,0.218],[82455.9,0.004],[82455.3,0.002],[82455.2,0.554]],[[82456.2,0.366],[82456.4,0.004],[82457.6,0.006],[82458.9,0.004],[82460.0,0.064]]]
["binance-futures","BTCUSDT",1743638373158,[[82456.1,16.738],[82456.0,0.221],[82455.9,0.009],[82455.3,0.002],[82455.2,0.554]],[[82456.2,2.222],[82456.4,0.002],[82457.6,0.006],[82458.0,0.058],[82458.9,0.004]]]
["binance-futures","BTCUSDT",1743638373211,[[82456.1,16.029],[82456.0,0.061],[82455.9,0.009],[82455.3,0.002],[82455.2,0.554]],[[82456.2,2.019],[82456.4,0.004],[82457.6,0.006],[82458.0,0.058],[82458.9,0.004]]]
["binance-futures","BTCUSDT",1743638373261,[[82456.1,16.029],[82456.0,0.061],[82455.9,0.009],[82455.3,0.002],[82455.2,0.554]],[[82456.2,2.029],[82456.4,0.004],[82457.6,0.006],[82458.0,0.058],[82458.9,0.004]]]
["binance-futures","BTCUSDT",1743638373316,[[82456.1,16.019],[82456.0,0.065],[82455.9,0.009],[82455.3,0.002],[82455.2,0.554]],[[82456.2,0.803],[82456.4,0.004],[82457.6,0.006],[82458.9,0.004],[82469.0,0.07]]]
["binance-futures","BTCUSDT",1743638373362,[[82456.1,16.037],[82456.0,0.065],[82455.9,0.009],[82455.3,0.002],[82455.2,0.554]],[[82456.2,0.402],[82456.4,0.004],[82457.6,0.006],[82458.9,0.004],[82469.0,0.07]]]
["binance-futures","BTCUSDT",1743638373424,[[82456.1,16.615],[82456.0,0.065],[82455.9,0.009],[82455.3,0.002],[82455.2,0.554]],[[82456.2,0.402],[82456.4,0.004],[82457.6,0.006],[82458.9,0.004],[82469.0,0.07]]]
["binance-futures","BTCUSDT",1743638373475,[[82461.8,6.18],[82460.9,1.177],[82460.8,2.404],[82460.5,0.262],[82460.2,3.407]],[[82462.0,0.002],[82462.5,0.004],[82464.0,0.058],[82469.0,0.07],[82472.2,0.005]]]
["binance-futures","BTCUSDT",1743638373526,[[82462.3,11.423],[82462.2,0.002],[82462.1,0.002],[82462.0,0.062],[82461.9,2.922]],[[82462.4,0.328],[82462.5,0.002],[82463.0,0.002],[82463.8,0.002],[82464.5,0.08]]]
["binance-futures","BTCUSDT",1743638373576,[[82463.5,15.959],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.6,0.002]],[[82463.6,0.667],[82463.8,0.002],[82464.5,0.08],[82465.5,0.004],[82467.8,0.117]]]
["binance-futures","BTCUSDT",1743638373629,[[82463.5,16.202],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.6,0.002]],[[82463.6,2.181],[82463.8,0.002],[82464.5,0.08],[82464.6,0.002],[82465.5,0.089]]]
["binance-futures","BTCUSDT",1743638373678,[[82463.5,15.849],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.6,0.002]],[[82463.6,2.221],[82463.8,0.002],[82464.5,0.08],[82464.6,0.002],[82465.5,0.089]]]
["binance-futures","BTCUSDT",1743638373731,[[82463.5,15.617],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.8,0.007]],[[82463.6,0.22],[82463.8,0.002],[82465.3,0.002],[82465.5,0.004],[82465.6,0.52]]]
["binance-futures","BTCUSDT",1743638373784,[[82463.5,15.621],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.9,0.002]],[[82463.6,0.184],[82463.8,0.002],[82465.3,0.002],[82465.5,0.004],[82465.6,0.52]]]
["binance-futures","BTCUSDT",1743638373836,[[82463.5,15.621],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.9,0.002]],[[82463.6,0.57],[82463.8,0.002],[82465.3,0.002],[82465.5,0.004],[82465.6,0.52]]]
["binance-futures","BTCUSDT",1743638373887,[[82463.5,15.631],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.9,0.002]],[[82463.6,0.157],[82463.8,0.002],[82465.3,0.002],[82465.5,0.004],[82465.6,0.52]]]
["binance-futures","BTCUSDT",1743638373942,[[82463.5,15.633],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.9,0.002]],[[82463.6,0.157],[82463.8,0.002],[82465.3,0.002],[82465.5,0.004],[82465.6,0.52]]]
["binance-futures","BTCUSDT",1743638373985,[[82463.5,15.635],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.9,0.002]],[[82463.6,0.157],[82463.8,0.002],[82465.3,0.002],[82465.5,0.004],[82465.6,0.52]]]
["binance-futures","BTCUSDT",1743638374044,[[82463.5,15.635],[82463.4,0.002],[82463.2,0.048],[82463.1,0.002],[82462.9,0.002]],[[82463.6,0.558],[82463.8,0.002],[82465.3,0.002],[82465.5,0.004],[82465.6,0.52]]]
["binance-futures","BTCUSDT",1743638374098,[[82470.0,10.602],[82469.7,5.133],[82469.4,0.141],[82469.3,0.05],[82468.7,0.13]],[[82470.5,0.002],[82470.8,0.063],[82471.6,0.002],[82471.7,0.148],[82472.0,0.002]]]
["binance-futures","BTCUSDT",1743638374149,[[82470.7,15.432],[82470.6,10.844],[82470.5,0.004],[82470.4,0.032],[82470.3,0.002]],[[82470.8,1.064],[82471.5,0.242],[82471.6,0.002],[82472.1,0.002],[82472.4,0.084]]]
["binance-futures","BTCUSDT",1743638374200,[[82470.7,10.788],[82470.6,1.072],[82470.5,0.007],[82470.4,0.032]],[[82470.8,4.473],[82471.4,0.059],[82471.5,0.002],[82471.6,0.002],[82472.1,0.002]]]
["binance-futures","BTCUSDT",1743638374252,[[82470.7,10.785],[82470.6,0.869],[82470.5,0.002],[82470.4,0.032],[82468.1,0.006]],[[82470.8,4.356],[82471.4,0.043],[82471.5,0.002],[82471.6,0.002],[82472.1,0.002]]]
["binance-futures","BTCUSDT",1743638374302,[[82470.7,10.766],[82470.6,0.869],[82470.5,0.002],[82470.4,0.032],[82468.1,0.006]],[[82470.8,4.356],[82471.5,0.002],[82471.6,0.002],[82472.1,0.002],[82479.8,0.674]]]
["binance-futures","BTCUSDT",1743638374355,[[82470.7,10.775],[82470.6,0.871],[82470.5,0.002],[82470.4,0.032],[82468.1,0.006]],[[82470.8,3.27],[82471.3,0.002],[82471.6,0.002],[82472.1,0.002],[82472.3,0.078]]]
["binance-futures","BTCUSDT",1743638374406,[[82470.7,10.794],[82470.6,0.871],[82470.5,0.002],[82470.4,0.032],[82468.1,0.006]],[[82470.8,3.418],[82471.3,0.002],[82471.6,0.002],[82472.1,0.002],[82472.3,0.078]]]
["binance-futures","BTCUSDT",1743638374458,[[82470.7,10.796],[82470.6,0.871],[82470.5,0.002],[82470.4,0.032],[82468.1,0.006]],[[82470.8,3.418],[82471.3,0.002],[82471.6,0.002],[82472.1,0.002],[82472.3,0.078]]]
["binance-futures","BTCUSDT",1743638374510,[[82470.7,10.786],[82470.6,0.871],[82470.5,0.002],[82470.4,0.032],[82468.1,0.006]],[[82470.8,2.76],[82471.3,0.002],[82471.6,0.002],[82472.1,0.002],[82472.3,0.078]]]
["binance-futures","BTCUSDT",1743638374563,[[82470.7,10.788],[82470.6,0.871],[82470.5,0.002],[82470.4,0.032],[82469.0,0.005]],[[82470.8,1.488],[82471.3,0.002],[82471.6,0.002],[82472.1,0.002],[82472.3,0.042]]]
["binance-futures","BTCUSDT",1743638374616,[[82481.2,5.124],[82480.9,0.081],[82480.8,0.002],[82480.0,0.062],[82479.8,0.343]],[[82481.3,10.095],[82481.4,0.002],[82481.5,0.182],[82481.6,0.021],[82482.1,0.005]]]
["binance-futures","BTCUSDT",1743638374667,[[82481.2,5.137],[82481.1,0.153],[82480.9,0.079],[82480.8,0.004],[82480.0,0.062]],[[82481.3,10.849],[82481.4,0.002],[82481.5,0.002],[82481.6,0.002],[82481.8,0.167]]]
["binance-futures","BTCUSDT",1743638374718,[[82481.2,1.206],[82481.1,0.153],[82481.0,0.002],[82480.8,0.002],[82480.0,0.004]],[[82481.3,11.007],[82481.4,0.002],[82481.5,0.002],[82481.9,0.005],[82482.3,0.091]]]
["binance-futures","BTCUSDT",1743638374770,[[82481.2,2.28],[82481.1,0.153],[82480.8,0.002],[82480.0,0.004]],[[82481.3,10.514],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.004]]]
["binance-futures","BTCUSDT",1743638374821,[[82481.2,1.243],[82481.1,0.153],[82481.0,0.002],[82480.8,0.002],[82480.0,0.004]],[[82481.3,10.545],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638374872,[[82481.2,1.21],[82481.1,0.153],[82481.0,0.002],[82480.8,0.002],[82480.0,0.004]],[[82481.3,10.939],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638374922,[[82481.2,1.941],[82481.1,0.153],[82480.8,0.002],[82480.5,0.002],[82480.0,0.004]],[[82481.3,10.939],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638374976,[[82481.2,1.632],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,10.939],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638375026,[[82481.2,1.632],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,10.941],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638375080,[[82481.2,1.634],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,10.941],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638375131,[[82481.2,1.9],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,11.162],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638375182,[[82481.2,4.824],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,6.614],[82481.4,0.002],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638375236,[[82481.2,4.914],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,4.773],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82485.2,0.002]]]
["binance-futures","BTCUSDT",1743638375285,[[82481.2,4.916],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,4.65],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82485.6,0.002]]]
["binance-futures","BTCUSDT",1743638375338,[[82481.2,4.916],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,4.662],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82484.8,0.002]]]
["binance-futures","BTCUSDT",1743638375391,[[82481.2,2.051],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,5.047],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82484.1,0.36]]]
["binance-futures","BTCUSDT",1743638375442,[[82481.2,2.065],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,5.049],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82482.4,0.564]]]
["binance-futures","BTCUSDT",1743638375492,[[82481.2,2.1],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,5.055],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82482.4,0.564]]]
["binance-futures","BTCUSDT",1743638375544,[[82481.2,2.091],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,5.086],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82482.4,0.564]]]
["binance-futures","BTCUSDT",1743638375599,[[82481.2,2.089],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,5.086],[82481.5,0.002],[82481.9,0.003],[82482.3,0.116],[82482.4,0.564]]]
["binance-futures","BTCUSDT",1743638375644,[[82481.2,2.089],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,5.086],[82481.5,0.002],[82481.9,0.003],[82482.1,0.002],[82482.3,0.116]]]
["binance-futures","BTCUSDT",1743638375702,[[82481.2,2.083],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,5.107],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638375754,[[82481.2,3.801],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.911],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638375809,[[82481.2,3.801],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.77],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638375861,[[82481.2,3.801],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.812],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638375910,[[82481.2,3.801],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.77],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638375964,[[82481.2,3.801],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.994],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376019,[[82481.2,3.801],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.784],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376071,[[82481.2,3.891],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.604],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376121,[[82481.2,3.891],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.692],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376172,[[82481.2,3.801],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.801],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376222,[[82481.2,3.803],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.765],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376277,[[82481.2,3.805],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.765],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376323,[[82481.2,3.805],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.738],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376381,[[82481.2,3.805],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.728],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376434,[[82481.2,2.2],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.754],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376484,[[82481.2,2.39],[82481.1,0.155],[82481.0,0.002],[82480.8,0.002],[82480.5,0.002]],[[82481.3,3.742],[82481.5,0.002],[82481.9,0.024],[82482.0,0.002],[82482.1,0.002]]]
["binance-futures","BTCUSDT",1743638376538,[[82482.3,0.079],[82482.2,0.262],[82481.2,4.915],[82481.1,0.155],[82481.0,0.002]],[[82484.1,0.003],[82486.4,0.004],[82488.0,0.017],[82488.6,0.03],[82489.8,0.484]]]
["binance-futures","BTCUSDT",1743638376589,[[82484.1,1.029],[82484.0,2.446],[82483.9,0.106],[82483.8,0.01],[82483.7,0.718]],[[82484.5,0.002],[82485.4,0.043],[82486.4,0.004],[82487.1,0.008],[82488.0,0.017]]]
["binance-futures","BTCUSDT",1743638376641,[[82484.1,9.612],[82484.0,9.816],[82483.9,0.648],[82483.8,0.014],[82483.7,0.016]],[[82484.2,0.473],[82484.5,0.002],[82485.1,0.242],[82485.4,0.041],[82487.0,0.002]]]
["binance-futures","BTCUSDT",1743638376692,[[82484.1,19.542],[82484.0,9.477],[82483.9,0.648],[82483.8,0.102],[82483.7,0.016]],[[82484.2,1.031],[82484.5,0.002],[82485.4,0.041],[82487.0,0.002],[82487.2,0.672]]]
["binance-futures","BTCUSDT",1743638376742,[[82484.1,15.92],[82484.0,0.749],[82483.8,0.094]],[[82484.2,0.562],[82484.5,0.002],[82485.4,0.041],[82485.8,0.002],[82487.0,0.002]]]
["binance-futures","BTCUSDT",1743638376793,[[82484.1,15.31],[82484.0,0.749],[82483.9,0.002],[82483.8,0.092],[82483.6,0.002]],[[82484.2,0.004],[82484.5,0.002],[82485.4,0.041],[82485.5,0.002],[82485.8,0.002]]]
["binance-futures","BTCUSDT",1743638376844,[[82487.1,0.959],[82485.3,1.551],[82484.4,0.015],[82484.1,16.884],[82484.0,0.749]],[[82487.4,0.002],[82487.8,0.004],[82492.8,0.121],[82493.9,0.002],[82495.6,0.05]]]
["binance-futures","BTCUSDT",1743638376895,[[82487.1,17.884],[82487.0,0.004],[82486.6,0.002],[82486.3,0.002],[82486.0,0.058]],[[82487.2,4.744],[82487.4,0.002],[82487.8,0.004],[82488.1,0.002],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638376946,[[82487.1,17.882],[82487.0,0.157],[82486.9,0.002],[82486.6,0.002],[82486.3,0.002]],[[82487.2,4.224],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638376995,[[82487.1,17.891],[82487.0,0.157],[82486.9,0.002],[82486.6,0.002],[82486.3,0.002]],[[82487.2,3.761],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377048,[[82487.1,17.899],[82487.0,0.157],[82486.9,0.002],[82486.6,0.002],[82486.3,0.002]],[[82487.2,3.292],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377101,[[82487.1,17.924],[82487.0,0.157],[82486.9,0.002],[82486.6,0.002],[82486.3,0.002]],[[82487.2,2.449],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377154,[[82487.1,17.924],[82487.0,0.157],[82486.9,0.002],[82486.6,0.002],[82486.3,0.002]],[[82487.2,3.1],[82487.4,0.002],[82487.8,0.004],[82488.1,0.002],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377205,[[82487.1,17.895],[82487.0,0.157],[82486.9,0.002],[82486.6,0.002],[82486.3,0.002]],[[82487.2,3.136],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377259,[[82487.1,17.897],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.002]],[[82487.2,3.136],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377307,[[82487.1,17.897],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.002]],[[82487.2,3.139],[82487.4,0.002],[82487.8,0.004],[82488.1,0.002],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377360,[[82487.1,17.909],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.002]],[[82487.2,2.853],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377411,[[82487.1,17.909],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.002]],[[82487.2,0.485],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377465,[[82487.1,17.709],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,0.489],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377518,[[82487.1,17.744],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,0.603],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377568,[[82487.1,17.738],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,0.603],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377620,[[82487.1,17.738],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,0.723],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377775,[[82487.1,17.747],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,0.723],[82487.4,0.002],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002]]]
["binance-futures","BTCUSDT",1743638377829,[[82487.1,17.749],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,1.148],[82487.8,0.004],[82488.1,0.002],[82492.6,0.002],[82571.9,0.086]]]
["binance-futures","BTCUSDT",1743638377878,[[82487.1,17.747],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,1.151],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002],[82524.3,2.459]]]
["binance-futures","BTCUSDT",1743638377930,[[82487.1,17.749],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.004]],[[82487.2,0.75],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002],[82502.9,0.002]]]
["binance-futures","BTCUSDT",1743638377981,[[82487.1,18.298],[82487.0,0.169],[82486.9,0.007],[82486.6,0.002],[82486.3,0.002]],[[82487.2,0.75],[82487.8,0.004],[82488.1,0.004],[82492.6,0.002],[82502.9,0.002]]]
["binance-futures","BTCUSDT",1743638378040,[[82495.3,0.824],[82494.9,0.161],[82494.2,0.048],[82493.8,3.532],[82493.6,0.363]],[[82495.6,0.002],[82495.9,0.025],[82496.0,0.005],[82496.7,0.002],[82496.8,0.319]]]
["binance-futures","BTCUSDT",1743638378091,[[82495.8,12.936],[82495.6,0.048],[82495.5,0.002],[82495.4,0.002],[82495.3,0.462]],[[82495.9,0.027],[82496.0,0.005],[82496.7,0.002],[82496.9,0.002],[82499.5,0.031]]]
["binance-futures","BTCUSDT",1743638378144,[[82495.8,11.106],[82495.7,0.002],[82495.6,0.048],[82495.5,0.002],[82495.4,0.002]],[[82495.9,2.798],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.5,0.002]]]
["binance-futures","BTCUSDT",1743638378194,[[82495.8,11.074],[82495.7,0.002],[82495.6,0.048],[82495.5,0.002],[82495.4,0.002]],[[82495.9,1.907],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378245,[[82495.8,11.076],[82495.7,0.01],[82495.6,0.048],[82495.5,0.002]],[[82495.9,2.01],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378294,[[82495.8,11.085],[82495.7,0.01],[82495.6,0.05],[82490.9,0.505],[82490.4,3.168]],[[82495.9,2.438],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378348,[[82495.8,11.099],[82495.7,0.01],[82495.6,0.05],[82490.9,0.505],[82490.4,3.168]],[[82495.9,2.17],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378400,[[82495.8,11.097],[82495.7,0.01],[82495.6,0.05],[82491.6,0.428],[82491.3,0.008]],[[82495.9,3.264],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378452,[[82495.8,9.888],[82495.7,0.01],[82495.6,0.05],[82495.0,0.264],[82494.9,0.18]],[[82495.9,3.825],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378501,[[82495.8,9.881],[82495.7,0.01],[82495.6,0.05],[82495.0,0.264],[82494.9,0.18]],[[82495.9,3.854],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378555,[[82495.8,9.962],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,3.851],[82496.0,0.005],[82496.1,0.002],[82496.4,0.002],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378605,[[82495.8,9.962],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,3.851],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82500.1,0.002]]]
["binance-futures","BTCUSDT",1743638378659,[[82495.8,9.971],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,3.851],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82496.5,0.002]]]
["binance-futures","BTCUSDT",1743638378711,[[82495.8,10.656],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,1.844],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82496.5,0.002]]]
["binance-futures","BTCUSDT",1743638378761,[[82495.8,10.664],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,3.998],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82507.7,0.003]]]
["binance-futures","BTCUSDT",1743638378817,[[82495.8,10.662],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,3.164],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82496.5,0.002]]]
["binance-futures","BTCUSDT",1743638378865,[[82495.8,10.66],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,3.322],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82496.5,0.002]]]
["binance-futures","BTCUSDT",1743638379078,[[82495.8,10.66],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,3.072],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82496.5,0.002]]]
["binance-futures","BTCUSDT",1743638379181,[[82495.8,10.54],[82495.7,0.01],[82495.6,0.05],[82495.3,0.002],[82495.0,0.264]],[[82495.9,0.996],[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82496.5,0.002]]]
["binance-futures","BTCUSDT",1743638379236,[[82495.9,1.005],[82495.8,12.624],[82495.7,0.01],[82495.6,0.048],[82495.3,0.002]],[[82496.0,0.005],[82496.1,0.002],[82496.4,0.01],[82504.1,1.326],[82504.7,0.122]]]
["binance-futures","BTCUSDT",1743638379287,[[82499.9,15.418],[82499.8,0.007],[82499.4,0.002],[82498.7,0.002],[82498.5,0.048]],[[82500.0,1.604],[82500.7,0.245],[82500.8,0.002],[82501.3,0.002],[82501.8,0.249]]]
["binance-futures","BTCUSDT",1743638379339,[[82499.9,13.317],[82499.8,0.007],[82498.7,0.002],[82498.5,0.048]],[[82500.0,1.755],[82500.7,0.003],[82500.8,0.242],[82500.9,0.002],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379388,[[82499.9,13.319],[82499.8,0.009],[82498.7,0.002],[82498.5,0.054],[82498.1,0.002]],[[82500.0,1.092],[82500.7,0.003],[82500.8,0.242],[82500.9,0.002],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379438,[[82499.9,12.431],[82499.8,0.009],[82499.7,0.007],[82498.7,0.002],[82498.5,0.054]],[[82500.0,5.504],[82500.7,0.003],[82500.8,0.242],[82501.3,0.002],[82504.9,0.59]]]
["binance-futures","BTCUSDT",1743638379490,[[82499.9,12.435],[82499.8,0.009],[82498.7,0.002],[82498.5,0.054]],[[82500.0,5.541],[82500.7,0.113],[82500.8,0.242],[82500.9,0.002],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379543,[[82499.9,10.913],[82499.8,0.005],[82498.7,0.002],[82498.5,0.054],[82497.4,0.066]],[[82500.0,5.546],[82500.7,0.113],[82500.8,0.244],[82501.3,0.002],[82505.5,0.002]]]
["binance-futures","BTCUSDT",1743638379594,[[82499.9,10.918],[82499.8,0.005],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,5.544],[82500.7,0.113],[82500.8,0.244],[82501.3,0.002],[82505.5,0.05]]]
["binance-futures","BTCUSDT",1743638379647,[[82499.9,10.918],[82499.8,0.005],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,5.544],[82500.7,0.113],[82500.8,0.244],[82501.3,0.002],[82505.5,0.05]]]
["binance-futures","BTCUSDT",1743638379698,[[82499.9,10.918],[82499.8,0.005],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.309],[82500.1,0.002],[82500.7,0.113],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379750,[[82499.9,9.727],[82499.8,0.005],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.309],[82500.1,0.002],[82500.7,0.113],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379802,[[82499.9,9.208],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.651],[82500.1,0.002],[82500.7,0.118],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379853,[[82499.9,9.206],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.664],[82500.1,0.002],[82500.7,0.118],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379906,[[82499.9,9.206],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.646],[82500.1,0.002],[82500.7,0.118],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638379958,[[82499.9,9.208],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.749],[82500.1,0.002],[82500.7,0.118],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638380005,[[82499.9,9.209],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.747],[82500.1,0.002],[82500.7,0.118],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638380061,[[82499.9,9.207],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.54],[82500.1,0.004],[82500.7,0.118],[82500.8,0.244],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638380116,[[82499.9,9.213],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.622],[82500.1,0.004],[82500.7,0.118],[82500.8,0.248],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638380163,[[82499.9,9.217],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.622],[82500.1,0.004],[82500.7,0.118],[82500.8,0.248],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638380223,[[82499.9,9.217],[82499.8,0.002],[82498.7,0.002],[82498.6,0.033],[82498.5,0.056]],[[82500.0,6.637],[82500.1,0.004],[82500.7,0.118],[82500.8,0.248],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638380267,[[82499.9,9.215],[82499.8,0.002],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.619],[82500.1,0.004],[82500.7,0.118],[82500.8,0.248],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638380323,[[82499.9,9.215],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.021],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380375,[[82499.9,9.248],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.564],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380426,[[82499.9,9.246],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.564],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380481,[[82499.9,9.246],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.611],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380541,[[82499.9,9.243],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.673],[82500.1,0.002],[82500.7,0.118],[82500.8,0.246],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380591,[[82499.9,9.243],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.669],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380646,[[82499.9,9.243],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.712],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380698,[[82499.9,9.243],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.666],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380744,[[82499.9,9.251],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.666],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380857,[[82499.9,9.252],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.666],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380908,[[82499.9,9.259],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,6.392],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82500.9,0.002]]]
["binance-futures","BTCUSDT",1743638380961,[[82499.9,9.259],[82499.8,0.007],[82499.2,0.03],[82499.1,0.002],[82499.0,0.002]],[[82500.0,5.29],[82500.1,0.002],[82500.7,0.118],[82500.8,0.248],[82504.2,0.002]]]
["binance-futures","BTCUSDT",1743638381012,[[82499.9,9.48],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,0.74],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.004]]]
["binance-futures","BTCUSDT",1743638381062,[[82499.9,9.48],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,0.527],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.004]]]
["binance-futures","BTCUSDT",1743638381114,[[82499.9,9.483],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,1.073],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381164,[[82499.9,9.485],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,0.9],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381216,[[82499.9,9.81],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,1.188],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381268,[[82499.9,9.808],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,2.861],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381318,[[82499.9,9.808],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,2.9],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381369,[[82499.9,9.81],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,1.231],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381421,[[82499.9,9.81],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,0.945],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381474,[[82499.9,9.808],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,0.945],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381529,[[82499.9,9.803],[82499.8,0.007],[82499.3,0.003],[82499.2,0.03],[82499.1,0.002]],[[82500.0,0.947],[82500.1,0.002],[82500.7,0.008],[82500.8,0.004],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743638381581,[[82505.4,2.106],[82505.1,0.1],[82505.0,0.1],[82504.8,8.378],[82504.7,36.032]],[[82507.8,0.006],[82510.4,0.222],[82512.2,0.008],[82512.3,0.006],[82512.5,0.013]]]
["binance-futures","BTCUSDT",1743638381632,[[82508.1,16.497],[82508.0,0.058],[82507.9,14.582],[82507.8,0.002],[82507.7,1.645]],[[82508.2,2.983],[82508.3,0.023],[82508.8,0.002],[82510.4,0.022],[82510.6,0.021]]]
["binance-futures","BTCUSDT",1743638381684,[[82508.1,14.039],[82508.0,5.471],[82507.9,0.002]],[[82508.2,4.351],[82508.3,0.023],[82508.8,0.002],[82510.5,0.002],[82510.7,0.086]]]
["binance-futures","BTCUSDT",1743638381733,[[82508.1,12.156],[82508.0,0.641],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,5.113],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82510.5,0.002]]]
["binance-futures","BTCUSDT",1743638381784,[[82508.1,12.165],[82508.0,0.38],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,5.593],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82510.5,0.002]]]
["binance-futures","BTCUSDT",1743638381839,[[82508.1,12.167],[82508.0,0.38],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,5.089],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82510.5,0.002]]]
["binance-futures","BTCUSDT",1743638381885,[[82508.1,12.182],[82508.0,0.38],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.402],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82510.5,0.002]]]
["binance-futures","BTCUSDT",1743638381944,[[82508.1,11.819],[82508.0,0.36],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.596],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82510.5,0.002]]]
["binance-futures","BTCUSDT",1743638381998,[[82508.1,11.852],[82508.0,0.36],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.598],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82510.5,0.002]]]
["binance-futures","BTCUSDT",1743638382050,[[82508.1,11.905],[82508.0,0.36],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.598],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82509.3,0.002]]]
["binance-futures","BTCUSDT",1743638382101,[[82508.1,11.907],[82508.0,0.36],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.446],[82508.3,0.023],[82508.4,0.002],[82508.8,0.002],[82509.3,0.002]]]
["binance-futures","BTCUSDT",1743638382149,[[82508.1,11.981],[82508.0,0.36],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.369],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.002]]]
["binance-futures","BTCUSDT",1743638382258,[[82508.1,11.981],[82508.0,0.36],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.614],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.002]]]
["binance-futures","BTCUSDT",1743638382309,[[82508.1,11.981],[82508.0,0.36],[82507.9,0.006],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.333],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.002]]]
["binance-futures","BTCUSDT",1743638382359,[[82508.1,11.982],[82508.0,0.365],[82507.9,0.006],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.333],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.002]]]
["binance-futures","BTCUSDT",1743638382411,[[82508.1,11.982],[82508.0,0.365],[82507.9,0.006],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.367],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382462,[[82508.1,11.734],[82508.0,0.368],[82507.9,0.006],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.012],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382514,[[82508.1,11.734],[82508.0,0.368],[82507.9,0.006],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.209],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382565,[[82508.1,11.734],[82508.0,0.368],[82507.9,0.006],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.027],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382720,[[82508.1,11.736],[82508.0,0.368],[82507.9,0.006],[82506.7,0.006],[82506.1,0.027]],[[82508.2,3.639],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382770,[[82508.1,10.648],[82508.0,0.368],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,4.006],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382822,[[82508.1,10.648],[82508.0,0.368],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,3.771],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382876,[[82508.1,10.648],[82508.0,0.368],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,3.876],[82508.3,0.023],[82508.4,0.004],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382923,[[82508.1,11.746],[82508.0,0.368],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,3.99],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638382981,[[82508.1,11.744],[82508.0,0.368],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,3.81],[82508.3,0.023],[82508.4,0.006],[82508.8,0.002],[82509.3,0.006]]]
["binance-futures","BTCUSDT",1743638383036,[[82508.1,11.749],[82508.0,0.416],[82507.9,0.002],[82506.7,0.006],[82506.1,0.027]],[[82508.2,0.1],[82508.3,0.023],[82508.4,0.004],[82508.8,0.002],[82509.3,0.004]]]
["binance-futures","BTCUSDT",1743638383088,[[82510.7,10.292],[82510.6,1.314],[82510.5,0.004],[82510.4,3.958],[82510.3,0.06]],[[82510.8,1.734],[82512.4,0.002],[82512.7,0.002],[82512.9,0.004],[82514.0,0.002]]]
["binance-futures","BTCUSDT",1743638383138,[[82510.7,9.751],[82510.6,0.405],[82510.5,0.826],[82510.4,0.43],[82510.3,0.06]],[[82510.8,1.736],[82512.4,0.002],[82512.7,0.002],[82512.9,0.004],[82513.2,0.252]]]
["binance-futures","BTCUSDT",1743638383184,[[82510.7,10.922],[82510.6,0.407],[82510.5,0.27],[82510.4,0.43],[82510.3,0.06]],[[82510.8,1.988],[82512.7,0.002],[82512.9,0.004],[82513.2,0.252],[82516.6,0.021]]]
["binance-futures","BTCUSDT",1743638383241,[[82510.7,10.415],[82510.6,0.407],[82510.5,0.27],[82510.4,0.43],[82510.3,0.06]],[[82510.8,3.901],[82512.4,0.002],[82512.7,0.002],[82512.9,0.004],[82513.2,0.083]]]
["binance-futures","BTCUSDT",1743638383284,[[82510.7,10.417],[82510.6,0.407],[82510.5,0.185],[82510.4,0.43],[82510.3,0.06]],[[82510.8,3.908],[82512.4,0.002],[82512.5,0.048],[82512.7,0.002],[82512.9,0.004]]]
["binance-futures","BTCUSDT",1743638383347,[[82510.7,9.91],[82510.6,0.407],[82510.5,0.183],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.465],[82512.4,0.002],[82512.5,0.048],[82512.7,0.002],[82512.9,0.004]]]
["binance-futures","BTCUSDT",1743638383398,[[82510.7,9.924],[82510.6,0.407],[82510.5,0.113],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.467],[82512.4,0.002],[82512.5,0.048],[82512.7,0.002],[82512.9,0.004]]]
["binance-futures","BTCUSDT",1743638383448,[[82510.7,9.924],[82510.6,0.407],[82510.5,0.113],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.493],[82512.4,0.002],[82512.5,0.048],[82512.7,0.002],[82512.9,0.004]]]
["binance-futures","BTCUSDT",1743638383500,[[82510.7,9.924],[82510.6,0.412],[82510.5,0.083],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.524],[82512.4,0.002],[82512.5,0.048],[82512.6,0.002],[82512.7,0.729]]]
["binance-futures","BTCUSDT",1743638383551,[[82510.7,9.934],[82510.6,0.412],[82510.5,0.083],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.524],[82512.4,0.004],[82512.5,0.775],[82512.6,0.292],[82512.7,0.002]]]
["binance-futures","BTCUSDT",1743638383603,[[82510.7,9.925],[82510.6,0.412],[82510.5,0.083],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.532],[82512.2,0.002],[82512.3,0.094],[82512.4,0.345],[82512.5,0.048]]]
["binance-futures","BTCUSDT",1743638383655,[[82510.7,9.925],[82510.6,0.412],[82510.5,0.083],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.532],[82512.3,0.094],[82512.4,0.192],[82512.5,0.051],[82512.6,0.727]]]
["binance-futures","BTCUSDT",1743638383707,[[82510.7,9.925],[82510.6,0.412],[82510.5,0.083],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.506],[82512.3,0.094],[82512.4,0.278],[82512.5,0.051],[82520.4,0.004]]]
["binance-futures","BTCUSDT",1743638383761,[[82510.7,9.934],[82510.6,0.412],[82510.5,0.083],[82510.4,0.005],[82510.3,0.06]],[[82510.8,5.233],[82512.3,0.094],[82512.4,0.192],[82512.5,0.051],[82520.4,0.004]]]
["binance-futures","BTCUSDT",1743638383813,[[82510.7,9.931],[82510.6,0.412],[82510.5,0.048],[82510.4,0.005],[82510.3,0.06]],[[82510.8,5.225],[82512.3,0.094],[82512.4,0.192],[82512.5,0.051],[82514.0,0.085]]]
["binance-futures","BTCUSDT",1743638383861,[[82510.7,9.929],[82510.6,0.412],[82510.5,0.048],[82510.4,0.005],[82510.3,0.06]],[[82510.8,5.225],[82512.3,0.094],[82512.4,0.192],[82512.5,0.051],[82514.0,0.085]]]
["binance-futures","BTCUSDT",1743638383921,[[82510.7,9.929],[82510.6,0.412],[82510.5,0.048],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.498],[82511.3,0.004],[82511.4,0.727],[82511.5,0.002],[82512.3,0.094]]]
["binance-futures","BTCUSDT",1743638383973,[[82510.7,9.94],[82510.6,0.412],[82510.5,0.048],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.498],[82511.3,0.382],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384027,[[82510.7,9.874],[82510.6,0.412],[82510.5,0.048],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.498],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384129,[[82510.7,9.872],[82510.6,0.412],[82510.5,0.048],[82510.4,0.005],[82510.3,0.06]],[[82510.8,4.5],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384181,[[82510.7,8.108],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.227],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384290,[[82510.7,8.284],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,4.994],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384347,[[82510.7,8.119],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,4.997],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384402,[[82510.7,8.119],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.277],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384508,[[82510.7,8.121],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.273],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384558,[[82510.7,8.121],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.271],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384611,[[82510.7,8.121],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.273],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384662,[[82510.7,8.121],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.272],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384710,[[82510.7,8.121],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.334],[82511.3,0.273],[82511.4,0.002],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384767,[[82510.7,8.129],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.334],[82511.3,0.273],[82511.4,0.004],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384818,[[82510.7,8.129],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.307],[82511.3,0.273],[82511.4,0.004],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384871,[[82510.7,8.129],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.277],[82511.3,0.273],[82511.4,0.004],[82512.3,0.094],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743638384921,[[82510.7,7.769],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.64],[82511.3,0.273],[82511.4,0.004],[82512.3,0.094],[82514.2,0.002]]]
["binance-futures","BTCUSDT",1743638384981,[[82510.7,7.769],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.626],[82511.3,0.273],[82511.4,0.004],[82512.3,0.094],[82514.2,0.002]]]
["binance-futures","BTCUSDT",1743638385036,[[82510.7,7.769],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.592],[82511.3,0.273],[82511.4,0.004],[82512.3,0.094],[82514.2,0.002]]]
["binance-futures","BTCUSDT",1743638385088,[[82510.7,7.768],[82510.6,0.412],[82510.5,0.048],[82510.4,0.002],[82510.3,0.06]],[[82510.8,5.59],[82511.3,0.273],[82511.4,0.004],[82512.3,0.094],[82513.4,0.002]]]
["binance-futures","BTCUSDT",1743638385140,[],[[82508.3,24.932],[82508.4,1.102],[82508.5,0.028],[82508.6,3.139],[82508.7,1.152]]]
["binance-futures","BTCUSDT",1743638385191,[[82508.2,2.029],[82508.0,0.032],[82506.1,0.002],[82503.4,0.11],[82503.2,0.002]],[[82508.3,18.996],[82508.4,0.05],[82508.5,0.931],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385242,[[82508.2,0.9],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,18.873],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385294,[[82508.2,0.859],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,17.011],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385345,[[82508.2,1.997],[82508.0,0.03],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,17.076],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.635]]]
["binance-futures","BTCUSDT",1743638385399,[[82508.2,1.997],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.562],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.635]]]
["binance-futures","BTCUSDT",1743638385448,[[82508.2,2.398],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.565],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.635]]]
["binance-futures","BTCUSDT",1743638385504,[[82508.2,1.959],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,17.048],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.635]]]
["binance-futures","BTCUSDT",1743638385541,[[82508.2,1.961],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,17.056],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385601,[[82508.2,2.002],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,17.056],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385658,[[82508.2,2.002],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,17.058],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385710,[[82508.2,1.918],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,17.058],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385762,[[82508.2,2.003],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.503],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385813,[[82508.2,1.996],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.499],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385865,[[82508.2,1.994],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.499],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385919,[[82508.2,2.312],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.009],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638385968,[[82508.2,2.254],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.009],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386021,[[82508.2,2.348],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.009],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386071,[[82508.2,1.947],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.009],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386128,[[82508.2,2.003],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.012],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386180,[[82508.2,2.642],[82508.0,0.03],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,16.017],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386230,[[82508.2,2.241],[82508.0,0.032],[82506.8,0.006],[82506.1,0.002],[82506.0,0.002]],[[82508.3,14.632],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386336,[[82508.2,2.881],[82508.0,0.09],[82506.8,0.006],[82506.1,0.002],[82506.0,0.06]],[[82508.3,14.632],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386386,[[82508.2,2.881],[82508.0,0.09],[82506.8,0.006],[82506.1,0.002],[82506.0,0.06]],[[82508.3,13.41],[82508.4,0.05],[82508.5,0.438],[82508.6,0.44],[82508.7,0.632]]]
["binance-futures","BTCUSDT",1743638386436,[[82508.2,3.491],[82508.0,0.09],[82506.8,0.006],[82506.1,0.002],[82506.0,0.06]],[[82508.3,12.885],[82508.4,0.002],[82508.5,0.438],[82508.6,0.438],[82508.7,0.157]]]
["binance-futures","BTCUSDT",1743638386486,[[82508.2,3.875],[82508.0,0.09],[82506.8,0.006],[82506.1,0.002],[82506.0,0.06]],[[82508.3,12.145],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,0.157]]]
["binance-futures","BTCUSDT",1743638386541,[[82508.2,4.276],[82508.0,0.09],[82506.8,0.006],[82506.1,0.002],[82506.0,0.06]],[[82508.3,12.145],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,0.157]]]
["binance-futures","BTCUSDT",1743638386596,[[82508.2,4.272],[82508.0,0.09],[82506.8,0.006],[82506.1,0.002],[82506.0,0.06]],[[82508.3,12.143],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,0.157]]]
["binance-futures","BTCUSDT",1743638386750,[[82508.2,4.279],[82508.0,0.09],[82507.6,0.003],[82507.3,0.002],[82506.8,0.006]],[[82508.3,11.517],[82508.4,0.006],[82508.5,0.258],[82508.6,0.44],[82508.7,0.022]]]
["binance-futures","BTCUSDT",1743638386805,[[82508.2,4.279],[82508.0,0.09],[82507.6,0.003],[82507.3,0.002],[82506.8,0.006]],[[82508.3,11.514],[82508.4,0.006],[82508.5,0.258],[82508.6,0.44],[82508.7,0.022]]]
["binance-futures","BTCUSDT",1743638386960,[[82508.2,3.895],[82508.0,0.09],[82507.6,0.003],[82507.3,0.002],[82506.8,0.006]],[[82508.3,11.524],[82508.4,0.006],[82508.5,0.258],[82508.6,0.44],[82508.7,0.022]]]
["binance-futures","BTCUSDT",1743638387114,[[82508.2,3.897],[82508.0,0.09],[82507.6,0.003],[82507.3,0.002],[82506.8,0.006]],[[82508.3,11.361],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,0.022]]]
["binance-futures","BTCUSDT",1743638387169,[[82508.2,3.902],[82508.0,0.09],[82507.6,0.003],[82507.3,0.002],[82506.8,0.006]],[[82508.3,11.346],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,0.022]]]
["binance-futures","BTCUSDT",1743638387221,[[82508.2,3.902],[82508.0,0.09],[82507.6,0.003],[82507.3,0.002],[82506.8,0.006]],[[82508.3,11.348],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387321,[[82508.2,3.529],[82508.0,0.09],[82507.6,0.003],[82507.3,0.002],[82506.8,0.006]],[[82508.3,11.348],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387425,[[82508.2,3.292],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,11.348],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387647,[[82508.2,3.292],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,11.878],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387699,[[82508.2,2.889],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,11.926],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387746,[[82508.2,3.065],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,11.922],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387802,[[82508.2,3.466],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,11.922],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387855,[[82508.2,3.464],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,11.922],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638387908,[[82508.2,3.464],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,11.925],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388015,[[82508.2,3.456],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,12.014],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388067,[[82508.2,1.905],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,12.23],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388118,[[82508.2,1.747],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,12.372],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388172,[[82508.2,1.754],[82508.0,0.032],[82507.8,0.002],[82507.6,0.003],[82507.3,0.002]],[[82508.3,12.188],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388223,[[82508.2,1.952],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002]],[[82508.3,12.426],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388276,[[82508.2,1.752],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82474.9,0.002]],[[82508.3,12.348],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388329,[[82508.2,1.993],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82495.2,0.05]],[[82508.3,11.864],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388380,[[82508.2,1.993],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82503.5,0.066]],[[82508.3,11.867],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388536,[[82508.2,1.948],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002]],[[82508.3,11.937],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388588,[[82508.2,2.064],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.935],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388638,[[82508.2,2.265],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.867],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388688,[[82508.2,1.998],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.875],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388742,[[82508.2,1.955],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.875],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388794,[[82508.2,1.907],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.953],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388897,[[82508.2,1.745],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.955],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638388951,[[82508.2,1.644],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.955],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389054,[[82508.2,1.87],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.702],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389101,[[82508.2,1.884],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.742],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389161,[[82508.2,1.884],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.747],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389202,[[82508.2,1.88],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.666],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389261,[[82508.2,1.88],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.707],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389317,[[82508.2,1.863],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.707],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389367,[[82508.2,4.994],[82508.0,0.03],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.935],[82508.4,0.004],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389418,[[82508.2,5.043],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,10.873],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389464,[[82508.2,5.037],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,10.878],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389575,[[82508.2,5.037],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,10.88],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389626,[[82508.2,3.819],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,11.811],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389679,[[82508.2,3.779],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,13.337],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389729,[[82508.2,2.547],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,13.463],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389782,[[82508.2,2.549],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,14.145],[82508.4,0.004],[82508.5,0.258],[82508.6,0.44],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389834,[[82508.2,2.536],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,14.464],[82508.4,0.004],[82508.5,0.258],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389882,[[82508.2,1.625],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,15.543],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389938,[[82508.2,1.625],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,16.304],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638389989,[[82508.2,1.625],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,16.611],[82508.4,0.052],[82508.5,0.258],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390041,[[82508.2,1.617],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002],[82507.0,0.002]],[[82508.3,17.183],[82508.4,0.052],[82508.5,0.258],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390095,[[82508.2,1.78],[82508.1,0.217],[82508.0,0.032],[82507.8,0.002],[82507.3,0.002]],[[82508.3,17.82],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390146,[[82508.2,1.782],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002]],[[82508.3,18.045],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390198,[[82508.2,1.782],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82500.0,0.188]],[[82508.3,17.968],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390246,[[82508.2,1.782],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82500.0,0.188]],[[82508.3,17.979],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390301,[[82508.2,1.782],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82500.0,0.188]],[[82508.3,17.981],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390406,[[82508.2,1.783],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82500.0,0.188]],[[82508.3,18.012],[82508.4,0.052],[82508.5,0.26],[82508.6,0.438],[82508.7,1.022]]]
["binance-futures","BTCUSDT",1743638390462,[[82508.2,1.783],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82500.0,0.188]],[[82508.3,18.012],[82508.4,0.075],[82508.5,0.276],[82508.6,0.454],[82508.7,1.041]]]
["binance-futures","BTCUSDT",1743638390517,[[82508.2,1.783],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82503.5,0.007]],[[82508.3,18.012],[82508.4,0.075],[82508.5,0.276],[82508.6,0.454],[82508.7,1.041]]]
["binance-futures","BTCUSDT",1743638390569,[[82508.2,1.779],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82503.5,0.007]],[[82508.3,18.023],[82508.4,0.075],[82508.5,0.276],[82508.6,0.454],[82508.7,1.041]]]
["binance-futures","BTCUSDT",1743638390621,[[82508.2,1.777],[82508.1,0.217],[82508.0,0.032],[82507.3,0.002],[82503.5,0.007]],[[82508.3,18.056],[82508.4,0.075],[82508.5,0.276],[82508.6,0.454],[82508.7,1.041]]]
["binance-futures","BTCUSDT",1743638390672,[],[[82496.8,0.841],[82496.9,2.402],[82497.1,1.398],[82497.7,0.152],[82497.9,0.174]]]
["binance-futures","BTCUSDT",1743638390723,[[82493.4,0.351],[82492.9,0.002],[82492.4,0.002],[82492.1,0.002],[82492.0,0.361]],[[82493.5,10.948],[82493.7,0.062],[82493.8,0.401],[82494.1,0.471],[82494.9,0.064]]]
["binance-futures","BTCUSDT",1743638390774,[[82492.0,1.25]],[[82492.1,10.409],[82492.2,0.649],[82492.3,0.022],[82493.0,0.954],[82493.3,0.568]]]
["binance-futures","BTCUSDT",1743638390825,[[82492.0,0.493],[82489.9,0.006],[82488.0,0.058],[82487.5,0.003],[82487.4,0.05]],[[82492.1,10.666],[82492.2,0.649],[82492.3,0.024],[82492.9,0.002],[82493.2,0.002]]]
["binance-futures","BTCUSDT",1743638390879,[[82492.0,0.48],[82491.5,0.002],[82489.9,0.006],[82488.0,0.058],[82487.5,0.003]],[[82492.1,11.15],[82492.2,0.652],[82492.3,0.024],[82492.8,0.002],[82493.3,0.003]]]
["binance-futures","BTCUSDT",1743638390930,[[82492.0,0.601],[82491.5,0.002],[82489.9,0.006],[82488.0,0.058],[82487.5,0.003]],[[82492.1,11.156],[82492.2,0.652],[82492.3,0.024],[82492.8,0.002],[82493.3,0.003]]]
["binance-futures","BTCUSDT",1743638390982,[[82492.0,0.497],[82491.5,0.002],[82489.9,0.006],[82488.0,0.058],[82487.5,0.003]],[[82492.1,11.158],[82492.2,0.652],[82492.3,0.024],[82492.8,0.002],[82493.3,0.003]]]
["binance-futures","BTCUSDT",1743638391032,[[82492.0,0.499],[82491.5,0.002],[82489.9,0.006],[82488.1,0.002],[82488.0,0.462]],[[82492.1,11.16],[82492.2,0.656],[82492.3,0.024],[82492.8,0.002],[82493.3,0.003]]]
["binance-futures","BTCUSDT",1743638391081,[[82492.0,1.968],[82491.5,0.002],[82489.9,0.006],[82488.1,0.002],[82488.0,0.462]],[[82492.1,11.397],[82492.2,0.66],[82492.3,0.024],[82492.8,0.002],[82493.3,0.003]]]
["binance-futures","BTCUSDT",1743638391140,[[82492.0,3.246],[82491.5,0.002],[82489.9,0.004],[82488.1,0.002],[82488.0,0.51]],[[82492.1,10.189],[82492.2,0.66],[82492.3,0.024],[82492.8,0.002],[82493.3,0.003]]]
["binance-futures","BTCUSDT",1743638391190,[[82492.0,4.405],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.964],[82492.2,0.414],[82492.3,0.024],[82492.8,0.002],[82493.3,0.003]]]
["binance-futures","BTCUSDT",1743638391241,[[82492.0,4.504],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,6.011],[82492.2,0.416],[82492.3,0.024],[82492.8,0.002],[82493.5,0.03]]]
["binance-futures","BTCUSDT",1743638391294,[[82492.0,5.604],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.672],[82492.2,0.015],[82492.3,0.004],[82492.8,0.002],[82493.5,0.03]]]
["binance-futures","BTCUSDT",1743638391344,[[82492.0,5.606],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.513],[82492.2,0.015],[82492.3,0.004],[82492.8,0.002],[82493.5,0.028]]]
["binance-futures","BTCUSDT",1743638391394,[[82492.0,5.608],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.014],[82492.2,0.015],[82492.3,0.004],[82492.8,0.002],[82493.5,0.028]]]
["binance-futures","BTCUSDT",1743638391448,[[82492.0,5.631],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.927],[82492.2,0.015],[82492.3,0.004],[82492.8,0.002],[82493.5,0.028]]]
["binance-futures","BTCUSDT",1743638391550,[[82492.0,5.633],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.028],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.028]]]
["binance-futures","BTCUSDT",1743638391601,[[82492.0,5.629],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.108],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638391655,[[82492.0,5.627],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.974],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638391705,[[82492.0,5.627],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.977],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638391758,[[82492.0,5.636],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.97],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638391809,[[82492.0,5.636],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.928],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638391861,[[82492.0,5.632],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.966],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638391914,[[82492.0,5.591],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.959],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392021,[[82492.0,5.579],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.959],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392073,[[82492.0,5.579],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.994],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392121,[[82492.0,5.579],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.998],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392180,[[82492.0,5.579],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.999],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392230,[[82492.0,5.575],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.998],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392284,[[82492.0,5.575],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,4.951],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392336,[[82492.0,5.561],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.003],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392383,[[82492.0,5.561],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.005],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392482,[[82492.0,5.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.005],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392543,[[82492.0,5.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.172],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392596,[[82492.0,4.568],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.09],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392645,[[82492.0,4.568],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.489],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392698,[[82492.0,4.568],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.9,0.004]],[[82492.1,5.439],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392749,[[82492.0,4.569],[82491.5,0.002],[82491.2,0.048],[82491.1,0.002],[82490.8,0.048]],[[82492.1,5.493],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392802,[[82492.0,4.617],[82491.5,0.002],[82491.2,0.048],[82491.1,0.002],[82490.8,0.048]],[[82492.1,5.493],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638392848,[[82492.0,4.55],[82491.5,0.002],[82491.2,0.048],[82491.1,0.002],[82490.8,0.048]],[[82492.1,5.214],[82492.2,0.015],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393008,[[82492.0,4.55],[82491.5,0.002],[82491.2,0.048],[82491.1,0.002],[82490.8,0.048]],[[82492.1,5.214],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393062,[[82492.0,4.55],[82491.5,0.002],[82491.2,0.048],[82491.1,0.002],[82490.8,0.048]],[[82492.1,5.07],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393114,[[82492.0,4.55],[82491.5,0.002],[82491.2,0.048],[82491.1,0.002],[82490.8,0.048]],[[82492.1,5.388],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393165,[[82492.0,3.867],[82491.5,0.002],[82490.8,0.048]],[[82492.1,5.384],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393217,[[82492.0,3.908],[82491.5,0.002],[82490.8,0.048],[82484.5,0.116],[82479.2,0.186]],[[82492.1,5.484],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393269,[[82492.0,3.891],[82491.5,0.002],[82490.8,0.048],[82484.5,0.116],[82479.2,0.186]],[[82492.1,5.484],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393319,[[82492.0,3.891],[82491.5,0.002],[82490.8,0.048],[82484.5,0.116],[82479.2,0.186]],[[82492.1,5.482],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393421,[[82492.0,3.891],[82491.5,0.002],[82490.8,0.048],[82484.5,0.116],[82479.2,0.186]],[[82492.1,5.542],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393522,[[82492.0,3.891],[82491.5,0.002],[82490.8,0.048],[82484.5,0.116],[82479.2,0.186]],[[82492.1,5.591],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393579,[[82492.0,3.963],[82491.5,0.002],[82490.8,0.048],[82485.4,0.002],[82484.5,0.116]],[[82492.1,5.46],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393730,[[82492.0,3.963],[82491.5,0.002],[82490.8,0.048],[82485.4,0.002],[82484.5,0.116]],[[82492.1,5.468],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393784,[[82492.0,3.963],[82491.5,0.002],[82490.8,0.048],[82489.1,0.002],[82485.4,0.002]],[[82492.1,5.436],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393839,[[82492.0,4.503],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.278],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393888,[[82492.0,4.501],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.278],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393943,[[82492.0,4.501],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.4],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638393988,[[82492.0,4.501],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.327],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394043,[[82492.0,4.499],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.327],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394098,[[82492.0,4.499],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,4.925],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394143,[[82492.0,4.499],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,4.855],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394261,[[82492.0,4.62],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,4.891],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394312,[[82492.0,4.62],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,4.893],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394367,[[82492.0,4.62],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.092],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394461,[[82492.0,4.62],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.147],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394521,[[82492.0,4.62],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004]],[[82492.1,5.325],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394563,[[82492.0,4.62],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82478.0,0.003]],[[82492.1,5.325],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394678,[[82492.0,4.62],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82484.9,0.616]],[[82492.1,5.318],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394728,[[82492.0,4.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82484.9,0.616]],[[82492.1,5.304],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394781,[[82492.0,4.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.302],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394837,[[82492.0,4.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82489.1,0.002]],[[82492.1,5.34],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638394989,[[82492.0,4.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004]],[[82492.1,5.34],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395043,[[82492.0,4.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82485.4,0.002]],[[82492.1,5.146],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395084,[[82492.0,4.558],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82485.4,0.002]],[[82492.1,5.215],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395146,[[82492.0,4.542],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82485.4,0.002]],[[82492.1,5.216],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395202,[[82492.0,4.117],[82491.5,0.002],[82490.8,0.048],[82490.7,0.004],[82488.8,0.002]],[[82492.1,5.572],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395251,[[82492.0,4.119],[82491.5,0.002],[82489.9,0.006],[82488.8,0.002]],[[82492.1,5.572],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395304,[[82492.0,4.236],[82491.5,0.002],[82489.9,0.006],[82488.8,0.002],[82484.9,1.222]],[[82492.1,5.625],[82492.2,0.017],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395358,[[82492.0,3.56],[82491.5,0.002],[82489.9,0.004],[82488.8,0.002],[82488.1,0.002]],[[82492.1,6.347],[82492.2,0.019],[82492.3,0.004],[82492.8,0.004],[82493.5,0.008]]]
["binance-futures","BTCUSDT",1743638395408,[[82492.0,2.923],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,6.347],[82492.2,0.019],[82492.3,0.004],[82492.8,0.006],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395462,[[82492.0,2.923],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,6.347],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395516,[[82492.0,3.166],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,6.332],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395562,[[82492.0,3.166],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,6.332],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395621,[[82492.0,3.166],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,6.33],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395672,[[82492.0,3.166],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.82],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395727,[[82492.0,3.166],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.82],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395779,[[82492.0,2.984],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.827],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395821,[[82492.0,2.902],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.827],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395884,[[82492.0,2.974],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.821],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638395987,[[82492.0,2.974],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.709],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396039,[[82492.0,2.974],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.711],[82492.2,0.019],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396087,[[82492.0,2.98],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,6.404],[82492.2,0.023],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396141,[[82492.0,2.906],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,4.711],[82492.2,0.021],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396197,[[82492.0,3.544],[82491.5,0.002],[82489.9,0.004],[82489.6,0.002],[82488.8,0.002]],[[82492.1,5.324],[82492.2,0.021],[82492.3,0.002],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396241,[[82492.0,4.151],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,4.832],[82492.2,0.021],[82492.3,0.004],[82492.8,0.167],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396298,[[82492.0,3.009],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,4.556],[82492.2,0.021],[82492.3,0.004],[82492.8,0.113],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396351,[[82492.0,3.546],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,4.618],[82492.2,0.021],[82492.3,0.004],[82492.8,0.113],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396403,[[82492.0,3.546],[82491.5,0.002],[82489.9,0.006],[82489.6,0.002],[82488.8,0.002]],[[82492.1,4.779],[82492.2,0.021],[82492.3,0.004],[82492.8,0.113],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396449,[[82492.0,3.546],[82491.5,0.002],[82490.4,0.004],[82489.9,0.006],[82489.6,0.002]],[[82492.1,4.763],[82492.2,0.021],[82492.3,0.004],[82492.8,0.113],[82492.9,0.489]]]
["binance-futures","BTCUSDT",1743638396558,[],[[82484.9,6.183],[82485.0,0.114],[82485.5,0.002],[82486.0,0.058],[82486.1,0.014]]]
["binance-futures","BTCUSDT",1743638396609,[[82484.8,8.775],[82484.7,0.003],[82484.6,0.004],[82484.2,0.003],[82484.1,0.002]],[[82484.9,4.538],[82485.0,0.114],[82485.1,0.013],[82485.4,0.002],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638396661,[[82484.8,3.29],[82484.1,0.002]],[[82484.9,6.129],[82485.0,0.114],[82485.1,0.522],[82485.6,0.048],[82485.9,0.031]]]
["binance-futures","BTCUSDT",1743638396711,[[82484.8,0.003],[82484.1,0.002],[82481.9,0.002],[82481.6,0.002],[82475.2,0.019]],[[82484.9,5.104],[82485.0,0.264],[82485.1,0.522],[82485.6,0.05],[82486.5,0.002]]]
["binance-futures","BTCUSDT",1743638396762,[[82482.0,1.824],[82479.9,0.004],[82478.6,0.002],[82478.0,0.058],[82477.6,0.469]],[[82482.1,8.687],[82482.2,0.002],[82482.4,0.048],[82482.8,0.048],[82482.9,0.002]]]
["binance-futures","BTCUSDT",1743638396808,[[82482.0,1.824],[82479.9,0.004],[82478.6,0.002],[82478.0,0.058],[82477.6,0.347]],[[82482.1,7.723],[82482.4,0.048],[82482.5,0.555],[82482.8,0.048],[82484.8,0.237]]]
["binance-futures","BTCUSDT",1743638396865,[[82478.3,2.709],[82478.0,0.058],[82477.9,0.002],[82477.7,0.088]],[[82478.4,10.92],[82478.9,0.026],[82479.0,0.002],[82479.2,0.078],[82479.6,0.002]]]
["binance-futures","BTCUSDT",1743638396915,[[82478.3,3.807],[82478.0,0.058],[82477.9,0.002],[82473.9,0.335],[82473.8,0.05]],[[82478.4,10.844],[82479.2,0.078],[82479.3,0.002],[82479.6,0.002],[82480.0,0.004]]]
["binance-futures","BTCUSDT",1743638396967,[[82478.3,4.658],[82478.0,0.058],[82477.9,0.002],[82475.8,0.002],[82474.1,0.122]],[[82478.4,8.107],[82479.0,0.002],[82479.2,0.078],[82479.3,0.002],[82479.6,0.002]]]
["binance-futures","BTCUSDT",1743638397018,[[82478.3,4.985],[82478.0,0.058],[82477.5,0.05],[82477.2,0.05],[82476.6,0.002]],[[82478.4,5.592],[82479.0,0.002],[82479.2,0.03],[82479.3,0.002],[82479.6,0.002]]]
["binance-futures","BTCUSDT",1743638397069,[[82478.3,5.157],[82478.0,0.06],[82477.5,0.05],[82477.2,0.05],[82476.6,0.002]],[[82478.4,5.798],[82479.0,0.002],[82479.2,0.03],[82479.3,0.002],[82479.6,0.002]]]
["binance-futures","BTCUSDT",1743638397122,[[82478.3,5.537],[82478.1,0.042],[82478.0,0.058],[82477.9,0.002],[82477.5,0.05]],[[82478.4,4.878],[82479.0,0.002],[82479.2,0.03],[82479.3,0.002],[82479.6,0.002]]]
["binance-futures","BTCUSDT",1743638397171,[[82478.3,5.987],[82478.1,0.042],[82478.0,0.06],[82477.5,0.05]],[[82478.4,4.003],[82479.0,0.002],[82479.2,0.03],[82479.6,0.002],[82482.0,0.058]]]
["binance-futures","BTCUSDT",1743638397226,[[82484.8,20.686],[82484.7,10.95],[82484.6,1.009],[82484.4,0.425],[82484.3,0.1]],[[82484.9,0.373],[82485.0,0.002],[82485.6,0.002],[82486.0,0.002],[82486.5,0.002]]]
["binance-futures","BTCUSDT",1743638397277,[[82485.0,20.258],[82484.9,6.079],[82484.8,0.157],[82484.7,0.122],[82484.5,0.002]],[[82485.1,0.914],[82485.6,0.002],[82486.0,0.002],[82486.5,0.002],[82486.7,0.005]]]
["binance-futures","BTCUSDT",1743638397329,[[82485.0,19.157],[82484.9,1.283],[82484.8,0.15],[82484.7,0.002]],[[82485.1,2.201],[82485.6,0.002],[82486.0,0.002],[82486.5,0.006],[82486.7,0.003]]]
["binance-futures","BTCUSDT",1743638397379,[[82485.0,20.25],[82484.9,1.283],[82484.8,0.15],[82484.7,0.002],[82484.1,0.002]],[[82485.1,2.09],[82485.6,0.002],[82486.0,0.002],[82486.5,0.006],[82486.7,0.003]]]
["binance-futures","BTCUSDT",1743638397432,[[82485.0,20.357],[82484.9,1.072],[82484.8,0.05],[82484.7,0.002],[82484.1,0.002]],[[82485.1,2.361],[82485.6,0.002],[82485.9,0.002],[82486.0,0.002],[82486.5,0.006]]]
["binance-futures","BTCUSDT",1743638397481,[[82485.0,20.357],[82484.9,0.977],[82484.8,0.05],[82484.7,0.002],[82484.1,0.002]],[[82485.1,1.921],[82485.5,0.002],[82485.6,0.729],[82485.7,0.002],[82486.0,0.002]]]
["binance-futures","BTCUSDT",1743638397537,[[82485.0,19.479],[82484.9,0.977],[82484.8,0.05],[82484.7,0.002],[82484.1,0.002]],[[82485.1,1.895],[82485.6,0.002],[82486.0,0.002],[82488.1,0.002],[82489.9,0.131]]]
["binance-futures","BTCUSDT",1743638397588,[[82485.0,18.727],[82484.9,0.988],[82484.8,0.052],[82484.7,0.002],[82484.1,0.004]],[[82485.1,2.2],[82485.6,0.002],[82486.0,0.002],[82488.1,0.002],[82489.9,0.131]]]
["binance-futures","BTCUSDT",1743638397639,[[82485.0,16.678],[82484.9,0.988],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.201],[82485.6,0.002],[82486.0,0.002],[82488.0,0.106],[82488.1,0.002]]]
["binance-futures","BTCUSDT",1743638397681,[[82485.0,16.678],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.191],[82485.6,0.002],[82486.0,0.002],[82488.0,0.106],[82488.1,0.002]]]
["binance-futures","BTCUSDT",1743638397744,[[82485.0,16.68],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.224],[82485.6,0.032],[82485.7,0.002],[82486.0,0.002],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638397798,[[82485.0,16.68],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.3],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82493.4,0.036]]]
["binance-futures","BTCUSDT",1743638397848,[[82485.0,16.678],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.3],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82493.4,0.036]]]
["binance-futures","BTCUSDT",1743638397901,[[82485.0,16.678],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.272],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82493.4,0.036]]]
["binance-futures","BTCUSDT",1743638397954,[[82485.0,16.678],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,2.156],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82493.4,0.036]]]
["binance-futures","BTCUSDT",1743638398004,[[82485.0,16.675],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,2.204],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82492.7,0.552]]]
["binance-futures","BTCUSDT",1743638398061,[[82485.0,16.657],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.204],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82489.1,0.002]]]
["binance-futures","BTCUSDT",1743638398113,[[82485.0,16.657],[82484.9,0.788],[82484.8,0.052],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.454],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82489.1,0.273]]]
["binance-futures","BTCUSDT",1743638398165,[[82485.0,14.464],[82484.9,0.788],[82484.8,0.004],[82484.7,0.002],[82484.4,0.002]],[[82485.1,5.4],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82488.8,0.05]]]
["binance-futures","BTCUSDT",1743638398216,[[82485.0,10.247],[82484.9,0.408],[82484.8,0.002],[82484.7,0.002],[82484.4,0.002]],[[82485.1,5.835],[82485.6,0.032],[82485.7,0.002],[82486.4,0.03],[82488.2,0.002]]]
["binance-futures","BTCUSDT",1743638398266,[[82485.0,5.383],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.4,0.002]],[[82485.1,4.726],[82485.6,0.08],[82485.7,0.002],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398322,[[82485.0,5.558],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.4,0.002]],[[82485.1,4.727],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398366,[[82485.0,5.474],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.946],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398426,[[82485.0,5.471],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.4,0.002]],[[82485.1,3.767],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398481,[[82485.0,5.454],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.755],[82485.5,0.027],[82485.6,0.08],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398532,[[82485.0,5.454],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.755],[82485.5,0.206],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398586,[[82485.0,5.471],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.755],[82485.5,0.206],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398640,[[82485.0,5.473],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,3.761],[82485.5,0.206],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398690,[[82485.0,5.473],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,1.944],[82485.5,0.206],[82485.6,0.034],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398742,[[82485.0,3.796],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.291],[82485.5,0.206],[82485.6,0.034],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398794,[[82485.0,3.727],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.3],[82485.5,0.206],[82485.6,0.034],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398844,[[82485.0,3.718],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.3],[82485.5,0.206],[82485.6,0.034],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398897,[[82485.0,2.608],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.877],[82485.5,0.206],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638398945,[[82485.0,2.981],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.877],[82485.5,0.206],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638399001,[[82485.0,2.979],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.877],[82485.5,0.133],[82485.6,0.082],[82486.0,0.058],[82486.4,0.03]]]
["binance-futures","BTCUSDT",1743638399054,[[82485.0,4.109],[82484.9,0.403],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.634],[82485.4,0.002],[82485.5,0.133],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399106,[[82485.0,5.618],[82484.9,0.403],[82484.7,0.002],[82484.6,0.002],[82480.5,0.004]],[[82485.1,5.634],[82485.4,0.002],[82485.5,0.133],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399157,[[82485.0,5.616],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.825],[82485.4,0.002],[82485.5,0.133],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399208,[[82485.0,5.548],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.826],[82485.4,0.002],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399262,[[82485.0,6.539],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.785],[82485.4,0.002],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399314,[[82485.0,6.193],[82484.9,0.403],[82484.8,0.004],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.699],[82485.4,0.002],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399362,[[82485.0,6.193],[82484.9,0.403],[82484.8,0.004],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.701],[82485.4,0.002],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399424,[[82485.0,3.93],[82484.9,0.403],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.702],[82485.4,0.002],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399474,[[82485.0,3.13],[82484.9,0.403],[82484.8,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,4.69],[82485.4,0.002],[82485.5,0.027],[82485.6,0.082],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399526,[[82485.0,3.414],[82484.9,0.002],[82484.7,0.002],[82484.6,0.002]],[[82485.1,5.318],[82485.4,0.002],[82485.5,0.027],[82485.6,0.034],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399579,[[82485.0,3.6],[82484.9,0.002],[82484.7,0.002],[82484.6,0.002],[82474.1,0.207]],[[82485.1,4.718],[82485.4,0.002],[82485.5,0.027],[82485.6,0.034],[82486.0,0.058]]]
["binance-futures","BTCUSDT",1743638399625,[[82485.0,3.414],[82484.9,0.002],[82484.7,0.002],[82484.6,0.002],[82474.1,0.207]],[[82485.1,4.718],[82485.4,0.002],[82485.5,0.027],[82485.6,0.034],[82485.7,0.727]]]
["binance-futures","BTCUSDT",1743638399681,[[82485.0,3.414],[82484.9,0.002],[82484.7,0.002],[82484.6,0.002],[82482.1,0.029]],[[82485.1,4.718],[82485.4,0.002],[82485.5,0.126],[82485.6,0.034],[82489.2,0.525]]]
["binance-futures","BTCUSDT",1743638399737,[[82485.0,3.414],[82484.9,0.002],[82484.7,0.002],[82484.6,0.002],[82482.1,0.029]],[[82485.1,4.718],[82485.4,0.002],[82485.5,0.027],[82485.6,0.034],[82489.2,0.525]]]
["binance-futures","BTCUSDT",1743638399789,[[82485.0,5.229],[82484.9,0.002],[82484.7,0.002],[82484.0,0.106],[82483.9,0.004]],[[82485.1,3.165],[82485.4,0.002],[82485.5,0.027],[82485.6,0.034],[82488.0,0.058]]]
["binance-futures","BTCUSDT",1743638399840,[[82485.0,5.229],[82484.9,0.002],[82484.7,0.002],[82484.0,0.106],[82483.9,0.004]],[[82485.1,3.165],[82485.4,0.002],[82485.6,0.032],[82485.7,0.002],[82487.9,0.121]]]
["binance-futures","BTCUSDT",1743638399890,[[82485.0,5.229],[82484.9,0.002],[82484.7,0.002],[82484.1,0.055],[82484.0,0.108]],[[82485.1,3.118],[82485.4,0.002],[82485.6,0.032],[82485.7,0.002],[82487.9,0.121]]]
["binance-futures","BTCUSDT",1743638399941,[[82485.0,5.227],[82484.9,0.002],[82484.7,0.002],[82484.1,0.055],[82484.0,0.108]],[[82485.1,3.118],[82485.4,0.002],[82485.6,0.032],[82485.7,0.002],[82487.9,0.269]]]