{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1478674,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":148,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743465600011,[[82511.2,0.096],[82511.0,0.008],[82509.7,0.004],[82506.9,0.007],[82505.5,0.048]],[[82517.5,5.196],[82525.3,0.029],[82528.6,0.397],[82532.4,0.259],[82532.8,0.006]]]
["binance-futures","BTCUSDT",1743465600045,[[82511.2,0.096],[82511.0,0.008],[82509.7,0.004],[82508.1,0.002],[82507.6,0.01]],[[82517.5,5.192],[82522.4,0.002],[82525.3,0.029],[82528.6,0.397],[82532.4,0.017]]]
["binance-futures","BTCUSDT",1743465602003,[[82517.4,10.098],[82517.3,0.016],[82517.2,0.002],[82516.1,0.185],[82516.0,0.091]],[[82517.5,5.192],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.4,0.002]]]
["binance-futures","BTCUSDT",1743465604840,[[82517.4,8.993],[82517.3,0.016],[82517.2,0.002],[82516.1,0.185],[82516.0,0.002]],[[82517.5,5.174],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.4,0.002]]]
["binance-futures","BTCUSDT",1743465604892,[[82517.4,4.088],[82517.3,0.016],[82517.2,0.002],[82516.0,0.002]],[[82517.5,5.485],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.4,0.002]]]
["binance-futures","BTCUSDT",1743465604943,[[82525.7,2.129],[82525.3,0.1],[82523.6,0.1],[82523.1,0.1],[82522.7,0.097]],[[82525.8,0.159],[82526.5,0.029],[82526.7,0.002],[82527.0,0.005],[82527.4,0.002]]]
["binance-futures","BTCUSDT",1743465604984,[[82525.7,5.081],[82525.3,0.1],[82523.6,0.1],[82523.1,0.1],[82522.7,0.097]],[[82525.8,0.148],[82526.5,0.002],[82526.7,0.002],[82527.0,0.005],[82527.4,0.002]]]
["binance-futures","BTCUSDT",1743465605046,[[82525.7,0.135],[82523.6,0.1],[82523.1,0.1],[82522.7,0.097]],[[82526.4,0.92],[82526.5,0.002],[82526.7,0.002],[82526.8,0.002],[82527.0,0.005]]]
["binance-futures","BTCUSDT",1743465605098,[[82523.6,0.022],[82523.1,0.1],[82522.7,0.097],[82517.4,5.183],[82500.0,1.493]],[[82526.4,0.065],[82526.5,0.002],[82526.7,0.002],[82526.8,0.002],[82527.0,0.005]]]
["binance-futures","BTCUSDT",1743465605149,[],[[82481.5,0.2],[82484.0,0.05],[82508.5,0.05],[82509.2,0.06],[82510.4,0.07]]]
["binance-futures","BTCUSDT",1743465605201,[[82480.3,0.012],[82479.6,0.352],[82479.4,0.489],[82479.2,0.012],[82477.9,0.013]],[[82481.5,4.708],[82482.3,0.05],[82484.0,0.05],[82507.6,0.158],[82508.5,0.208]]]
["binance-futures","BTCUSDT",1743465605251,[[82481.1,4.926],[82480.3,0.012],[82479.6,0.352],[82479.2,0.012],[82478.4,0.003]],[[82481.5,6.204],[82482.3,0.05],[82484.0,0.05],[82507.6,0.158],[82508.5,0.208]]]
["binance-futures","BTCUSDT",1743465605302,[[82481.1,4.884],[82480.3,0.012],[82479.6,0.352],[82479.4,0.108],[82479.2,0.012]],[[82481.5,4.005],[82482.3,0.05],[82484.0,0.05],[82507.6,0.158],[82508.5,0.208]]]
["binance-futures","BTCUSDT",1743465605353,[[82481.1,4.887],[82480.3,0.012],[82479.6,0.352],[82479.4,0.108],[82479.2,0.012]],[[82481.5,4.189],[82482.3,0.05],[82484.0,0.05],[82507.6,0.158],[82508.5,0.208]]]
["binance-futures","BTCUSDT",1743465605404,[[82481.4,10.258],[82481.1,5.279],[82481.0,0.005],[82480.7,0.435],[82480.3,0.012]],[[82481.5,1.291],[82482.3,0.05],[82483.4,0.012],[82488.7,0.015],[82491.0,0.005]]]
["binance-futures","BTCUSDT",1743465605455,[[82481.4,8.875],[82481.1,5.279],[82481.0,0.005],[82480.7,0.435],[82480.3,0.012]],[[82481.5,0.08],[82483.4,0.012],[82486.7,0.01],[82487.0,0.003],[82488.7,0.015]]]
["binance-futures","BTCUSDT",1743465605506,[[82481.4,1.396],[82481.3,0.208],[82481.2,3.675],[82481.1,2.369],[82481.0,0.005]],[[82481.5,0.072],[82483.4,0.012],[82486.0,0.041],[82486.7,0.01],[82487.0,0.003]]]
["binance-futures","BTCUSDT",1743465605557,[[82481.4,1.223],[82481.3,0.208],[82481.2,5.31],[82481.1,1.748],[82481.0,0.005]],[[82482.0,0.002],[82482.9,0.002],[82483.4,0.012],[82483.7,0.002],[82484.5,0.002]]]
["binance-futures","BTCUSDT",1743465605609,[[82488.6,0.488],[82485.7,0.1],[82485.1,0.1],[82484.9,0.1],[82484.5,0.12]],[[82488.7,0.936],[82490.4,1.283],[82490.5,0.053],[82492.0,1.156],[82495.9,0.524]]]
["binance-futures","BTCUSDT",1743465605659,[],[[82483.4,0.209],[82484.9,0.002],[82486.0,0.041],[82486.9,0.298],[82487.0,0.014]]]
["binance-futures","BTCUSDT",1743465605710,[[82483.3,7.372],[82483.1,0.015],[82482.8,0.014],[82482.3,0.01],[82482.0,0.041]],[[82483.4,6.836],[82484.7,0.002],[82484.8,0.255],[82484.9,1.623],[82485.7,0.795]]]
["binance-futures","BTCUSDT",1743465605761,[[82483.3,0.013],[82482.3,0.01],[82482.0,0.041]],[[82483.4,7.785],[82483.6,0.072],[82484.7,0.002],[82484.8,0.523],[82485.6,0.379]]]
["binance-futures","BTCUSDT",1743465605812,[[82481.4,0.916],[82481.3,0.208],[82481.2,0.002],[82481.1,0.041],[82480.5,0.124]],[[82481.5,1.709],[82481.6,0.055],[82481.7,2.219],[82481.8,22.181],[82482.3,3.962]]]
["binance-futures","BTCUSDT",1743465605863,[],[[82476.2,15.148],[82476.4,0.13],[82476.5,0.13],[82476.8,0.13],[82477.2,2.334]]]
["binance-futures","BTCUSDT",1743465605914,[[82476.1,8.618],[82475.9,0.002],[82475.7,0.202],[82474.0,0.139],[82473.9,0.002]],[[82476.2,7.423],[82477.8,0.057],[82478.7,0.016],[82479.0,0.002],[82479.2,0.052]]]
["binance-futures","BTCUSDT",1743465605965,[[82476.1,9.658],[82476.0,0.041],[82475.9,0.002],[82475.7,0.202],[82475.1,0.002]],[[82476.2,7.423],[82477.8,0.057],[82478.7,0.016],[82479.0,0.002],[82479.2,0.052]]]
["binance-futures","BTCUSDT",1743465606016,[[82476.1,9.374],[82476.0,0.041],[82475.9,0.002],[82475.8,0.056],[82475.7,0.202]],[[82476.2,6.719],[82477.8,0.057],[82478.7,0.002],[82479.0,0.002],[82479.2,0.052]]]
["binance-futures","BTCUSDT",1743465606067,[[82476.1,2.53],[82476.0,0.041],[82475.9,0.002],[82475.8,0.056],[82475.7,0.202]],[[82476.2,6.746],[82477.8,0.057],[82478.4,0.048],[82478.7,0.002],[82479.0,0.002]]]
["binance-futures","BTCUSDT",1743465606118,[[82476.1,2.488],[82476.0,0.041],[82475.9,0.002],[82475.8,0.056],[82475.7,0.202]],[[82476.2,6.779],[82477.8,0.057],[82478.0,0.041],[82478.4,0.048],[82478.7,0.002]]]
["binance-futures","BTCUSDT",1743465606169,[[82476.1,2.902],[82476.0,0.041],[82475.9,0.002],[82475.8,0.14],[82475.7,0.202]],[[82476.2,6.764],[82476.6,0.053],[82477.7,0.031],[82477.8,0.006],[82478.0,0.041]]]
["binance-futures","BTCUSDT",1743465606224,[[82476.1,2.586],[82476.0,0.041],[82475.9,0.002],[82475.8,0.14],[82475.7,0.202]],[[82476.2,6.766],[82476.6,0.053],[82477.7,0.031],[82477.8,0.006],[82478.0,0.041]]]
["binance-futures","BTCUSDT",1743465606275,[[82476.1,2.586],[82476.0,0.041],[82475.9,0.002],[82475.8,0.14],[82475.7,0.202]],[[82476.2,6.768],[82476.6,0.053],[82477.7,0.031],[82477.8,0.006],[82478.0,0.041]]]
["binance-futures","BTCUSDT",1743465606327,[],[[82472.9,21.122],[82473.3,1.113],[82473.4,0.599],[82473.5,6.92],[82473.8,0.002]]]
["binance-futures","BTCUSDT",1743465606379,[[82472.8,2.338],[82472.1,0.024],[82468.0,0.006],[82466.8,0.124],[82466.7,0.781]],[[82472.9,10.554],[82473.0,0.002],[82473.3,0.021],[82473.4,0.891],[82473.5,1.856]]]
["binance-futures","BTCUSDT",1743465606429,[[82472.8,0.708],[82472.1,0.002],[82468.0,0.047],[82466.8,0.124]],[[82472.9,13.517],[82473.0,0.053],[82473.2,0.012],[82473.3,0.419],[82473.4,0.002]]]
["binance-futures","BTCUSDT",1743465606480,[[82463.1,9.315],[82462.7,0.002],[82462.6,0.002],[82461.8,0.002],[82461.7,0.003]],[[82463.2,10.577],[82463.3,0.002],[82463.4,0.002],[82463.9,0.004],[82464.2,0.008]]]
["binance-futures","BTCUSDT",1743465606532,[],[[82452.3,9.704],[82452.4,0.07],[82452.7,0.002],[82454.7,0.474],[82455.1,0.005]]]
["binance-futures","BTCUSDT",1743465606582,[[82452.2,7.671],[82450.3,0.084],[82450.0,5.675],[82448.1,0.002],[82446.9,0.005]],[[82452.3,8.918],[82452.4,0.051],[82452.7,0.002],[82453.2,0.002],[82453.6,0.048]]]
["binance-futures","BTCUSDT",1743465606633,[[82446.9,10.515]],[[82447.0,6.309],[82447.1,0.002],[82447.2,0.02],[82448.0,0.041],[82448.6,0.014]]]
["binance-futures","BTCUSDT",1743465606685,[[82446.9,6.335],[82446.8,0.203],[82446.7,0.4],[82446.6,0.204],[82446.0,0.043]],[[82447.0,5.917],[82447.1,0.053],[82448.7,0.006],[82449.5,0.366],[82451.1,0.141]]]
["binance-futures","BTCUSDT",1743465606736,[[82446.9,5.99],[82446.8,0.203],[82446.7,0.4],[82446.6,0.204],[82446.0,0.043]],[[82447.0,4.535],[82447.1,0.053],[82448.7,0.006],[82449.5,0.366],[82451.1,0.141]]]
["binance-futures","BTCUSDT",1743465606787,[[82446.9,6.471],[82446.8,0.393],[82446.7,0.4],[82446.6,0.204],[82446.0,0.043]],[[82447.0,4.528],[82447.1,0.053],[82448.7,0.006],[82449.5,0.366],[82451.1,0.141]]]
["binance-futures","BTCUSDT",1743465606838,[[82446.9,6.303],[82446.8,0.393],[82446.7,0.4],[82446.6,0.204],[82446.0,0.043]],[[82447.0,4.862],[82447.1,0.053],[82448.7,0.006],[82449.4,0.062],[82449.5,0.366]]]
["binance-futures","BTCUSDT",1743465606890,[[82446.9,6.231],[82446.8,0.393],[82446.7,0.4],[82446.6,0.204],[82446.0,0.043]],[[82447.0,4.755],[82447.1,0.053],[82448.7,0.006],[82449.4,0.062],[82449.5,0.366]]]
["binance-futures","BTCUSDT",1743465606941,[[82446.9,6.365],[82446.8,0.393],[82446.7,0.4],[82446.6,0.204],[82446.0,0.043]],[[82447.0,4.755],[82447.1,0.053],[82447.4,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465606993,[[82446.9,6.365],[82446.8,0.393],[82446.7,0.4],[82446.6,0.204],[82446.0,0.043]],[[82447.0,5.458],[82447.1,0.053],[82447.7,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465607043,[[82446.9,6.309],[82446.8,0.193],[82446.7,0.2],[82446.6,0.004],[82446.0,0.043]],[[82447.0,5.189],[82447.1,0.053],[82447.7,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465607098,[[82446.9,6.309],[82446.8,0.19],[82446.7,0.2],[82446.6,0.004],[82446.0,0.043]],[[82447.0,5.195],[82447.1,0.053],[82447.7,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465607148,[[82446.9,6.327],[82446.8,0.19],[82446.7,0.2],[82446.6,0.004],[82446.0,0.043]],[[82447.0,4.73],[82447.1,0.053],[82447.7,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465607200,[[82446.9,6.327],[82446.8,0.136],[82446.7,0.2],[82446.6,0.004],[82446.0,0.043]],[[82447.0,4.619],[82447.1,0.053],[82447.7,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465607252,[[82446.9,6.327],[82446.8,0.148],[82446.7,0.2],[82446.6,0.004],[82446.0,0.043]],[[82447.0,4.619],[82447.1,0.053],[82447.7,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465607303,[[82446.9,6.326],[82446.8,0.148],[82446.7,0.2],[82446.6,0.004],[82446.0,0.043]],[[82447.0,4.692],[82447.1,0.053],[82447.7,0.002],[82448.2,0.002],[82448.7,0.006]]]
["binance-futures","BTCUSDT",1743465607354,[[82453.9,18.863],[82452.0,0.041],[82451.9,0.05],[82451.8,1.637],[82451.7,2.951]],[[82454.0,3.705],[82454.8,0.002],[82455.1,0.62],[82455.2,0.985],[82456.0,0.002]]]
["binance-futures","BTCUSDT",1743465607405,[[82453.9,18.871],[82453.8,0.002],[82452.8,0.048],[82452.0,0.041],[82451.9,0.779]],[[82454.0,4.982],[82454.8,0.002],[82455.1,0.174],[82456.0,0.002],[82458.4,0.126]]]
["binance-futures","BTCUSDT",1743465607457,[[82453.9,19.02],[82453.8,0.002],[82453.6,0.048],[82453.0,0.048],[82452.8,0.048]],[[82454.0,2.475],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.8,0.006]]]
["binance-futures","BTCUSDT",1743465607506,[[82453.9,22.089],[82453.8,0.002],[82453.7,0.028],[82453.6,0.048],[82453.0,0.048]],[[82454.0,0.898],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.8,0.006]]]
["binance-futures","BTCUSDT",1743465607560,[[82453.9,22.161],[82453.8,0.002],[82453.7,0.028],[82453.6,0.048],[82453.0,0.048]],[[82454.0,0.898],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465607611,[[82453.9,22.163],[82453.8,0.002],[82453.7,0.028],[82453.6,0.048],[82453.0,0.048]],[[82454.0,0.898],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465607664,[[82453.9,22.516],[82453.8,0.006],[82453.7,0.032],[82453.6,0.048],[82453.0,0.048]],[[82454.0,3.095],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465607714,[[82453.9,21.74],[82453.8,0.006],[82453.7,0.032],[82453.6,0.048],[82453.0,0.048]],[[82454.0,3.055],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465607768,[[82453.9,21.436],[82453.8,0.006],[82453.7,0.032],[82453.6,0.048],[82453.0,0.048]],[[82454.0,3.159],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465607798,[[82453.9,21.434],[82453.8,0.006],[82453.7,0.032],[82453.6,0.048],[82453.0,0.048]],[[82454.0,3.152],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465607883,[[82453.9,14.582],[82453.8,0.006],[82453.7,0.032]],[[82454.0,6.088],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465607931,[[82453.9,2.124],[82453.8,0.002],[82450.0,0.002],[82447.6,0.002],[82445.5,0.002]],[[82454.0,6.549],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465608007,[[82453.9,1.43],[82452.0,0.041],[82450.0,0.043],[82447.6,0.002],[82446.9,0.124]],[[82454.0,7.405],[82454.3,0.002],[82454.8,0.002],[82455.1,0.007],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465608062,[[82453.9,0.865],[82453.8,0.228],[82450.0,0.043],[82447.6,0.002],[82447.0,0.785]],[[82454.0,7.654],[82454.3,0.002],[82454.8,0.002],[82455.1,0.007],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465608113,[[82453.9,1.565],[82453.8,0.228],[82452.0,0.041],[82450.0,0.043],[82447.6,0.002]],[[82454.0,7.339],[82454.3,0.002],[82454.8,0.002],[82455.1,0.007],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465608166,[[82453.9,1.686],[82453.8,0.228],[82452.0,0.041],[82450.4,0.048],[82450.1,0.016]],[[82454.0,7.027],[82454.3,0.002],[82454.8,0.002],[82455.1,0.007],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465608217,[[82453.9,3.205],[82453.8,0.228],[82452.0,0.041],[82450.8,0.048],[82450.4,0.048]],[[82454.0,6.672],[82454.3,0.002],[82454.8,0.002],[82455.1,0.007],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465608268,[[82453.9,6.042],[82453.8,0.228],[82453.6,0.048],[82453.0,0.048],[82452.8,0.048]],[[82454.0,6.565],[82454.1,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.007]]]
["binance-futures","BTCUSDT",1743465608318,[[82453.9,6.042],[82453.8,0.228],[82453.7,0.028],[82453.6,0.048],[82453.0,0.048]],[[82454.0,5.739],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82458.6,0.002]]]
["binance-futures","BTCUSDT",1743465608369,[[82453.9,8.244],[82453.8,0.228],[82453.7,0.028],[82453.6,0.048],[82453.0,0.048]],[[82454.0,3.301],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82457.6,0.06]]]
["binance-futures","BTCUSDT",1743465608422,[[82453.9,9.694],[82453.8,0.228],[82453.7,0.028],[82453.6,0.048],[82453.0,0.048]],[[82454.0,3.193],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002],[82457.6,0.002]]]
["binance-futures","BTCUSDT",1743465608473,[[82462.8,6.001],[82462.5,9.729],[82462.4,1.171],[82462.3,13.624],[82462.0,0.041]],[[82463.1,0.002],[82463.2,0.13],[82464.0,0.07],[82464.7,0.002],[82465.0,0.002]]]
["binance-futures","BTCUSDT",1743465608524,[[82466.3,2.073],[82465.9,18.077],[82465.8,24.541],[82465.4,2.581],[82465.3,22.148]],[[82466.7,0.002],[82467.5,0.004],[82467.9,0.002],[82468.0,0.123],[82468.3,0.002]]]
["binance-futures","BTCUSDT",1743465608575,[[82467.9,20.55],[82467.8,0.002],[82467.0,0.096],[82466.7,0.135],[82466.6,16.836]],[[82468.0,2.874],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82470.5,0.002]]]
["binance-futures","BTCUSDT",1743465608626,[[82467.9,18.682],[82467.6,0.002],[82467.0,0.096],[82466.8,0.002],[82466.7,3.779]],[[82468.0,5.061],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82470.5,0.002]]]
["binance-futures","BTCUSDT",1743465608677,[[82467.9,18.682],[82467.6,0.002],[82467.0,0.096],[82466.8,0.002],[82466.7,0.86]],[[82468.0,5.056],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82470.5,0.002]]]
["binance-futures","BTCUSDT",1743465608727,[[82467.9,17.983],[82467.6,0.002],[82467.0,0.096],[82466.8,0.002],[82466.7,0.86]],[[82468.0,5.077],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82470.5,0.002]]]
["binance-futures","BTCUSDT",1743465608782,[[82467.9,14.805],[82467.6,0.002],[82467.0,0.823],[82466.8,0.002],[82466.7,0.86]],[[82468.0,5.077],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82470.5,0.002]]]
["binance-futures","BTCUSDT",1743465608827,[[82467.9,9.763],[82467.6,0.002],[82467.0,0.096],[82466.8,0.002],[82466.7,0.516]],[[82468.0,5.077],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82469.9,0.031]]]
["binance-futures","BTCUSDT",1743465608884,[[82467.9,5.858],[82467.6,0.002],[82467.0,0.096],[82466.8,0.002],[82466.7,0.406]],[[82468.0,5.431],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82469.9,0.031]]]
["binance-futures","BTCUSDT",1743465608935,[[82467.9,2.93],[82467.6,0.002],[82466.7,0.087]],[[82468.0,5.632],[82468.3,0.002],[82468.8,0.002],[82469.7,0.008],[82469.9,0.031]]]
["binance-futures","BTCUSDT",1743465608986,[[82463.6,2.779],[82462.0,0.041],[82460.2,0.002],[82460.0,0.004],[82458.8,1.352]],[[82463.7,7.805],[82463.8,0.002],[82463.9,0.002],[82464.0,0.041],[82464.1,0.02]]]
["binance-futures","BTCUSDT",1743465609038,[[82463.6,2.41],[82462.0,0.041],[82460.2,0.002],[82460.0,0.126],[82458.9,0.541]],[[82463.7,7.475],[82463.8,0.002],[82463.9,0.002],[82464.0,0.041],[82464.1,0.02]]]
["binance-futures","BTCUSDT",1743465609088,[[82463.6,0.996],[82462.1,0.025],[82462.0,0.041],[82460.2,0.002],[82460.0,0.045]],[[82463.7,7.475],[82463.8,0.002],[82463.9,0.002],[82464.0,0.041],[82464.1,0.02]]]
["binance-futures","BTCUSDT",1743465609139,[],[[82456.1,5.813],[82456.6,15.184],[82456.7,5.179],[82456.8,2.158],[82456.9,2.648]]]
["binance-futures","BTCUSDT",1743465609191,[[82456.0,1.712],[82453.3,0.489],[82452.6,0.002],[82451.5,0.295],[82450.5,0.002]],[[82456.1,7.987],[82456.5,4.991],[82456.6,0.133],[82456.7,0.148],[82456.8,0.05]]]
["binance-futures","BTCUSDT",1743465609241,[[82456.0,1.712],[82454.0,0.328],[82452.6,0.002],[82450.5,0.002]],[[82456.1,7.993],[82456.5,0.176],[82456.7,0.015],[82456.8,0.05],[82457.9,0.006]]]
["binance-futures","BTCUSDT",1743465609295,[[82456.0,0.931],[82454.0,0.328],[82452.6,0.002],[82450.5,0.124],[82450.2,0.112]],[[82456.1,8.125],[82456.2,0.002],[82456.5,0.176],[82456.7,0.015],[82456.8,0.05]]]
["binance-futures","BTCUSDT",1743465609345,[[82453.0,1.309],[82452.9,0.002],[82450.2,0.491]],[[82453.1,12.255],[82453.3,1.655],[82453.7,0.794],[82453.9,5.567],[82454.0,8.313]]]
["binance-futures","BTCUSDT",1743465609397,[[82453.0,3.539],[82452.9,0.002],[82452.3,0.002],[82451.7,0.002],[82450.5,0.002]],[[82453.1,12.385],[82453.2,0.004],[82453.9,0.022],[82454.9,0.006],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465609447,[[82453.0,4.953],[82452.9,0.002],[82452.3,0.002],[82451.6,0.004]],[[82453.1,10.94],[82453.2,0.002],[82453.9,0.022],[82454.9,0.006],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465609496,[[82453.0,6.323],[82452.9,0.002],[82452.3,0.002],[82451.6,0.004],[82450.1,0.229]],[[82453.1,10.94],[82453.2,0.004],[82453.5,0.002],[82453.9,0.022],[82454.0,0.002]]]
["binance-futures","BTCUSDT",1743465609552,[[82453.0,3.35],[82452.9,0.002],[82451.6,0.002]],[[82453.1,11.266],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82453.9,0.022]]]
["binance-futures","BTCUSDT",1743465609603,[[82453.0,2.247],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82449.8,0.06]],[[82453.1,10.093],[82453.2,0.002],[82453.4,0.002],[82453.5,0.002],[82453.6,0.048]]]
["binance-futures","BTCUSDT",1743465609654,[[82453.0,2.724],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82449.9,0.124]],[[82453.1,7.319],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82454.9,0.008]]]
["binance-futures","BTCUSDT",1743465609705,[[82453.0,2.664],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.048]],[[82453.1,7.343],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82454.3,0.004]]]
["binance-futures","BTCUSDT",1743465609758,[[82453.0,2.705],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.048]],[[82453.1,7.345],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82454.3,0.002]]]
["binance-futures","BTCUSDT",1743465609808,[[82453.0,1.605],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.048]],[[82453.1,7.341],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.004]]]
["binance-futures","BTCUSDT",1743465609861,[[82453.0,1.248],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.048]],[[82453.1,7.343],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.004]]]
["binance-futures","BTCUSDT",1743465609911,[[82453.0,2.794],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.048]],[[82453.1,7.343],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.004]]]
["binance-futures","BTCUSDT",1743465609962,[[82453.0,2.477],[82452.9,0.002],[82452.1,0.002],[82452.0,0.041],[82451.6,0.002]],[[82453.1,7.345],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.004]]]
["binance-futures","BTCUSDT",1743465610014,[[82453.0,1.938],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002]],[[82453.1,7.343],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610063,[[82453.0,1.613],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82449.9,0.002]],[[82453.1,7.343],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610117,[[82453.0,2.12],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.133]],[[82453.1,7.296],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610169,[[82453.0,2.141],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.133]],[[82453.1,7.296],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610219,[[82453.0,2.23],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.048]],[[82453.1,7.296],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610271,[[82453.0,1.798],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82451.1,0.002]],[[82453.1,7.296],[82453.2,0.002],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610322,[[82453.0,1.887],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82451.1,0.002]],[[82453.1,7.4],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610375,[[82453.0,2.106],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002]],[[82453.1,7.4],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82453.9,0.002]]]
["binance-futures","BTCUSDT",1743465610428,[[82453.0,1.889],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.3,0.002]],[[82453.1,7.404],[82453.2,0.006],[82453.5,0.002],[82453.6,0.048],[82453.8,0.002]]]
["binance-futures","BTCUSDT",1743465610480,[[82453.0,1.889],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002]],[[82453.1,7.404],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.9,0.269]]]
["binance-futures","BTCUSDT",1743465610530,[[82453.0,1.913],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.152]],[[82453.1,7.404],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.9,0.271]]]
["binance-futures","BTCUSDT",1743465610581,[[82453.0,2.147],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82450.1,0.152]],[[82453.1,7.416],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465610630,[[82453.0,2.119],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82451.1,0.002]],[[82453.1,7.443],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465610737,[[82453.0,2.333],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82451.1,0.002]],[[82453.1,7.447],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465610788,[[82453.0,1.5],[82452.9,0.002],[82451.6,0.002],[82451.1,0.002]],[[82453.1,7.431],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465610838,[[82453.0,2.269],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82451.1,0.002]],[[82453.1,7.431],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465610891,[[82453.0,1.664],[82452.9,0.002],[82452.0,0.041],[82451.6,0.002],[82451.1,0.002]],[[82453.1,7.431],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465610942,[[82453.0,0.371],[82452.9,0.002],[82451.6,0.002],[82451.1,0.002]],[[82453.1,8.692],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465610993,[[82453.0,0.371],[82452.9,0.002],[82451.6,0.002],[82451.1,0.002],[82450.1,0.048]],[[82453.1,9.048],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465611042,[[82453.0,0.396],[82452.9,0.002],[82451.6,0.002],[82451.1,0.002]],[[82453.1,8.557],[82453.2,0.004],[82453.5,0.002],[82453.6,0.048],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743465611096,[[82450.0,1.709],[82449.1,0.004],[82448.3,0.002],[82448.0,0.041],[82446.6,0.007]],[[82450.1,17.811],[82450.2,0.006],[82450.4,0.048],[82450.8,0.048],[82451.0,0.005]]]
["binance-futures","BTCUSDT",1743465611147,[[82450.0,0.838],[82449.1,0.004],[82448.3,0.002],[82448.0,0.041],[82446.6,0.007]],[[82450.1,16.975],[82450.2,0.006],[82450.4,0.048],[82450.8,0.048],[82451.0,0.007]]]
["binance-futures","BTCUSDT",1743465611198,[[82450.0,2.322],[82449.9,0.007],[82449.5,0.002],[82449.1,0.004],[82448.6,0.002]],[[82450.1,16.975],[82450.2,0.006],[82450.4,0.048],[82450.8,0.048],[82451.0,0.007]]]
["binance-futures","BTCUSDT",1743465611248,[[82450.0,2.564],[82449.9,0.007],[82449.5,0.002],[82449.1,0.004],[82448.6,0.002]],[[82450.1,17.11],[82450.2,0.006],[82450.4,0.048],[82450.8,0.048],[82451.0,0.007]]]
["binance-futures","BTCUSDT",1743465611301,[[82450.0,2.605],[82449.9,0.007],[82449.5,0.002],[82449.1,0.004],[82448.6,0.002]],[[82450.1,17.202],[82450.2,0.008],[82450.3,0.002],[82450.4,0.048],[82450.8,0.048]]]
["binance-futures","BTCUSDT",1743465611353,[[82450.0,4.308],[82449.9,0.007],[82449.5,0.002],[82449.1,0.004],[82448.6,0.002]],[[82450.1,13.854],[82450.2,0.008],[82450.3,0.002],[82450.4,0.048],[82450.8,0.048]]]
["binance-futures","BTCUSDT",1743465611404,[[82450.0,4.969],[82449.9,0.007],[82449.8,0.041],[82449.5,0.002],[82449.1,0.004]],[[82450.1,12.114],[82450.2,0.008],[82450.4,0.048],[82450.8,0.048],[82452.0,0.041]]]
["binance-futures","BTCUSDT",1743465611454,[],[[82446.7,10.403],[82446.8,0.386],[82447.0,0.014],[82447.3,2.326],[82447.6,0.382]]]
["binance-futures","BTCUSDT",1743465611505,[[82446.6,14.481],[82446.5,0.002],[82444.9,0.246],[82444.0,0.002],[82443.6,0.004]],[[82446.7,4.041],[82446.9,0.002],[82447.2,0.002],[82447.3,4.773],[82447.4,0.004]]]
["binance-futures","BTCUSDT",1743465611556,[[82446.6,14.893],[82446.5,0.002],[82444.9,0.246],[82444.5,0.003],[82444.4,0.048]],[[82446.7,1.674],[82446.9,0.002],[82447.3,0.002],[82447.4,0.002],[82448.2,0.002]]]
["binance-futures","BTCUSDT",1743465611607,[[82446.6,15.617],[82446.5,0.002],[82444.9,0.246],[82444.5,0.003],[82444.4,0.048]],[[82446.7,0.761],[82446.9,0.002],[82447.3,0.002],[82447.4,0.002],[82448.2,0.002]]]
["binance-futures","BTCUSDT",1743465611658,[[82450.0,26.489],[82448.5,0.002],[82448.3,0.489],[82448.2,0.002],[82447.2,0.048]],[[82450.1,0.893],[82451.1,0.002],[82453.0,0.245],[82453.8,1.211],[82454.8,0.002]]]
["binance-futures","BTCUSDT",1743465611710,[[82450.0,22.057],[82448.4,0.081],[82447.2,0.048]],[[82450.1,1.513],[82451.1,0.002],[82453.0,0.245],[82453.8,1.211],[82454.8,0.004]]]
["binance-futures","BTCUSDT",1743465611760,[[82450.0,16.519],[82448.4,0.002],[82448.3,0.369],[82447.2,0.048],[82446.6,1.908]],[[82450.1,3.814],[82451.1,0.002],[82451.9,0.006],[82452.0,0.041],[82453.6,0.048]]]
["binance-futures","BTCUSDT",1743465611811,[[82450.0,9.105],[82448.4,0.065],[82448.3,0.369],[82448.2,0.002],[82448.1,0.727]],[[82450.1,8.49],[82450.8,0.048],[82451.1,0.002],[82451.9,0.006],[82452.0,0.041]]]
["binance-futures","BTCUSDT",1743465611861,[[82450.0,1.228],[82448.4,0.159],[82448.2,0.002]],[[82450.1,7.181],[82450.8,0.048],[82451.0,0.002],[82451.1,0.002],[82451.9,0.006]]]
["binance-futures","BTCUSDT",1743465611912,[[82450.0,3.33],[82446.8,0.247],[82446.0,0.072],[82444.9,0.02],[82443.8,0.381]],[[82450.1,7.19],[82451.0,0.002],[82451.1,0.002],[82451.9,0.006],[82455.5,0.002]]]
["binance-futures","BTCUSDT",1743465611964,[[82450.0,4.319],[82446.8,0.247],[82446.6,0.061],[82446.0,0.12],[82445.0,0.004]],[[82450.1,5.353],[82451.1,0.002],[82451.9,0.006],[82454.4,0.005],[82455.6,0.002]]]
["binance-futures","BTCUSDT",1743465612018,[[82450.0,6.812],[82447.2,0.048],[82446.9,0.002],[82446.8,0.383],[82446.6,0.061]],[[82450.1,3.051],[82451.1,0.002],[82451.9,0.006],[82453.5,0.202],[82454.4,0.005]]]
["binance-futures","BTCUSDT",1743465612067,[[82450.0,8.712],[82449.1,0.002],[82447.7,0.369],[82447.2,0.248],[82446.9,0.002]],[[82450.1,0.011],[82451.1,0.002],[82451.9,0.006],[82453.5,0.004],[82453.7,0.002]]]
["binance-futures","BTCUSDT",1743465612122,[[82453.0,28.764],[82452.6,0.004],[82452.2,0.811],[82452.0,0.12],[82451.9,0.27]],[[82453.1,1.55],[82453.5,0.002],[82455.1,0.002],[82456.5,0.002],[82457.9,0.169]]]
["binance-futures","BTCUSDT",1743465612173,[[82453.0,22.264],[82452.3,0.002]],[[82453.1,1.595],[82453.5,0.002],[82455.1,0.002],[82456.5,0.002],[82457.2,0.005]]]
["binance-futures","BTCUSDT",1743465612221,[[82453.0,17.874],[82451.6,0.002],[82451.5,0.734],[82446.9,0.002],[82446.8,0.575]],[[82453.1,1.945],[82453.5,0.002],[82454.0,0.043],[82454.9,0.006],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465612275,[[82453.0,17.776],[82451.6,0.002],[82451.5,0.734],[82446.9,0.004],[82446.8,0.861]],[[82453.1,2.006],[82453.5,0.002],[82454.0,0.043],[82454.3,0.002],[82454.9,0.006]]]
["binance-futures","BTCUSDT",1743465612328,[[82453.0,17.536],[82452.9,0.009],[82451.7,0.004],[82451.6,0.002],[82451.5,0.734]],[[82453.1,1.91],[82453.5,0.002],[82454.0,0.043],[82454.3,0.002],[82454.9,0.006]]]
["binance-futures","BTCUSDT",1743465612431,[[82453.0,17.536],[82452.9,0.009],[82451.7,0.004],[82451.6,0.002],[82451.5,0.734]],[[82453.1,1.755],[82453.5,0.002],[82454.0,0.043],[82454.3,0.002],[82454.9,0.006]]]
["binance-futures","BTCUSDT",1743465612482,[[82453.0,17.536],[82452.9,0.009],[82451.7,0.004],[82451.6,0.002],[82451.5,0.487]],[[82453.1,1.987],[82453.5,0.002],[82454.0,0.043],[82454.3,0.002],[82454.9,0.006]]]
["binance-futures","BTCUSDT",1743465612534,[[82453.0,17.536],[82452.9,0.009],[82451.7,0.004],[82451.6,0.002],[82451.5,0.487]],[[82453.1,1.987],[82453.5,0.002],[82454.0,0.043],[82454.3,0.002],[82454.9,0.006]]]
["binance-futures","BTCUSDT",1743465612582,[[82453.0,17.533],[82452.9,0.009],[82451.7,0.004],[82451.6,0.002],[82451.5,0.487]],[[82453.1,1.572],[82453.4,0.002],[82453.5,0.002],[82454.0,0.043],[82454.3,0.002]]]
["binance-futures","BTCUSDT",1743465612633,[[82453.0,17.491],[82452.9,0.009],[82451.7,0.004],[82451.6,0.002],[82451.5,0.487]],[[82453.1,1.949],[82453.4,0.002],[82453.5,0.002],[82454.0,0.043],[82454.3,0.002]]]
["binance-futures","BTCUSDT",1743465612691,[[82453.0,8.676],[82452.9,0.004],[82452.0,0.002],[82451.9,0.727],[82451.7,0.004]],[[82453.1,8.028],[82453.2,0.004],[82453.4,0.002],[82453.5,0.002],[82453.6,0.048]]]
["binance-futures","BTCUSDT",1743465612741,[[82453.0,9.267],[82452.9,0.004],[82452.0,0.177],[82451.7,0.004]],[[82453.1,5.063],[82453.4,0.002],[82453.5,0.002],[82455.9,0.066],[82456.5,0.002]]]
["binance-futures","BTCUSDT",1743465612793,[[82453.0,8.561],[82452.9,0.004],[82452.0,0.177],[82451.7,0.004],[82451.6,0.002]],[[82453.1,0.894],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82455.9,0.066]]]
["binance-futures","BTCUSDT",1743465612842,[[82453.0,8.532],[82452.9,0.004],[82452.1,0.002],[82452.0,0.362],[82451.7,0.004]],[[82453.1,1.129],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82455.9,0.042]]]
["binance-futures","BTCUSDT",1743465612893,[[82453.0,8.668],[82452.9,0.004],[82452.0,0.177],[82451.7,0.004]],[[82453.1,1.129],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82455.9,0.042]]]
["binance-futures","BTCUSDT",1743465612947,[[82453.0,9.444],[82452.9,0.004],[82452.1,0.002],[82452.0,0.359],[82451.7,0.004]],[[82453.1,0.894],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82455.9,0.042]]]
["binance-futures","BTCUSDT",1743465612998,[[82453.0,4.072]],[[82453.1,10.417],[82453.4,0.002],[82453.5,0.002],[82453.6,0.048],[82454.0,0.043]]]
["binance-futures","BTCUSDT",1743465613051,[[82453.0,4.121],[82449.2,0.07],[82445.3,0.002],[82445.2,0.306],[82444.9,0.208]],[[82453.1,10.419],[82453.4,0.002],[82453.5,0.002],[82453.6,0.048],[82454.0,0.043]]]
["binance-futures","BTCUSDT",1743465613101,[[82453.0,4.255],[82449.2,0.07],[82447.3,0.295],[82446.9,0.299],[82446.8,0.864]],[[82453.1,6.592],[82453.4,0.002],[82453.5,0.002],[82454.0,0.043],[82456.5,0.002]]]
["binance-futures","BTCUSDT",1743465613155,[[82453.0,5.35],[82449.5,0.05],[82449.3,0.002],[82449.2,0.443],[82447.5,0.004]],[[82453.1,6.301],[82453.4,0.002],[82453.5,0.002],[82454.0,0.043],[82455.9,0.116]]]
["binance-futures","BTCUSDT",1743465613208,[[82453.0,6.081],[82449.5,0.05],[82449.3,0.295],[82449.2,0.632],[82447.6,0.002]],[[82453.1,6.288],[82453.4,0.002],[82453.5,0.002],[82454.0,0.043],[82455.9,0.116]]]
["binance-futures","BTCUSDT",1743465613258,[[82453.0,6.079],[82449.5,0.05],[82449.3,0.295],[82449.2,0.733],[82447.6,0.002]],[[82453.1,6.29],[82453.4,0.002],[82453.5,0.002],[82454.0,0.043],[82455.9,0.116]]]
["binance-futures","BTCUSDT",1743465613310,[[82453.0,6.619],[82450.8,0.048],[82450.4,0.048],[82449.5,0.05],[82449.3,0.002]],[[82453.1,0.171],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465613362,[[82453.0,6.664],[82452.9,0.004],[82450.8,0.048],[82450.4,0.048],[82449.5,0.05]],[[82453.1,0.171],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465613409,[[82453.0,8.143],[82452.9,0.004],[82452.8,0.048],[82450.8,0.048],[82450.4,0.048]],[[82453.1,0.218],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465613464,[[82453.0,8.146],[82452.9,0.004],[82452.8,0.048],[82450.8,0.048],[82450.4,0.048]],[[82453.1,0.173],[82453.4,0.002],[82453.5,0.002],[82454.0,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465613518,[[82456.0,16.558],[82455.9,0.005],[82455.6,0.002],[82455.5,4.056],[82454.9,0.002]],[[82456.1,0.361],[82456.8,0.002],[82457.6,0.03],[82458.4,0.03],[82459.8,0.004]]]
["binance-futures","BTCUSDT",1743465613569,[[82456.0,17.294],[82455.9,0.005],[82455.6,0.002],[82455.5,1.284],[82454.9,0.002]],[[82456.1,0.129],[82456.8,0.002],[82457.6,0.03],[82458.4,0.03],[82459.7,0.002]]]
["binance-futures","BTCUSDT",1743465613622,[[82456.0,7.774],[82455.9,0.002],[82455.6,0.002],[82455.5,0.629],[82454.9,0.002]],[[82456.1,2.6],[82456.8,0.002],[82457.6,0.032],[82457.9,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465613673,[[82456.0,7.294],[82455.6,0.002],[82455.5,0.629]],[[82456.1,8.077],[82456.8,0.002],[82457.6,0.032],[82457.9,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465613721,[[82456.0,6.512],[82455.5,0.234],[82455.3,0.002],[82453.9,0.025],[82453.6,0.002]],[[82456.1,7.539],[82456.2,0.002],[82456.8,0.002],[82457.5,0.019],[82457.6,0.032]]]
["binance-futures","BTCUSDT",1743465613776,[[82456.0,6.509],[82455.5,0.125],[82455.3,0.002],[82453.9,0.025],[82453.6,0.002]],[[82456.1,7.541],[82456.2,0.002],[82456.8,0.002],[82457.5,0.019],[82457.6,0.032]]]
["binance-futures","BTCUSDT",1743465613828,[[82456.0,6.646],[82455.5,0.125],[82455.3,0.002],[82453.9,0.025],[82453.6,0.002]],[[82456.1,5.906],[82456.2,0.002],[82456.8,0.002],[82457.5,0.019],[82457.6,0.032]]]
["binance-futures","BTCUSDT",1743465613880,[[82456.0,1.05],[82455.3,0.002],[82455.2,0.002]],[[82456.1,5.722],[82456.8,0.05],[82457.2,0.053],[82457.5,0.019],[82457.6,0.032]]]
["binance-futures","BTCUSDT",1743465613932,[[82456.0,0.761],[82455.3,0.002],[82455.2,0.002],[82453.2,0.002],[82453.1,0.727]],[[82456.1,5.722],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465613983,[[82456.0,2.122],[82455.3,0.002],[82455.2,0.002],[82453.2,0.176]],[[82456.1,5.72],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614035,[[82456.0,0.483],[82455.4,0.002],[82455.3,0.002],[82455.2,0.002],[82453.3,0.063]],[[82456.1,5.72],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614085,[[82456.0,1.558],[82455.3,0.002],[82455.2,0.002],[82453.5,0.014]],[[82456.1,5.72],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614139,[[82456.0,0.908],[82455.3,0.002],[82455.2,0.002],[82453.5,0.014],[82449.8,0.002]],[[82456.1,5.723],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614190,[[82456.0,0.096],[82455.3,0.002],[82455.2,0.002],[82453.0,0.039],[82450.1,0.822]],[[82456.1,6.412],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614241,[[82456.0,0.106],[82455.3,0.002],[82455.2,0.002],[82453.0,0.039],[82452.8,0.002]],[[82456.1,8.051],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614292,[[82456.0,0.104],[82455.3,0.002],[82455.2,0.002],[82453.0,0.027],[82452.8,0.002]],[[82456.1,8.051],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614341,[[82456.0,0.104],[82455.3,0.002],[82455.2,0.002],[82453.0,0.027],[82452.8,0.002]],[[82456.1,8.249],[82456.8,0.05],[82457.1,0.033],[82457.2,0.053],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743465614398,[[82453.4,0.002],[82453.0,0.006],[82452.8,0.002]],[[82453.5,24.886],[82453.6,0.052],[82453.9,0.002],[82454.0,0.041],[82454.3,0.002]]]
["binance-futures","BTCUSDT",1743465614449,[[82453.4,0.002],[82453.0,0.006],[82452.8,0.002],[82452.2,0.002],[82446.5,0.002]],[[82453.5,24.894],[82453.6,0.052],[82453.7,0.002],[82453.9,0.002],[82454.0,0.041]]]
["binance-futures","BTCUSDT",1743465614503,[],[[82446.5,19.643],[82446.9,0.002],[82448.3,0.006],[82449.9,0.002],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465614555,[[82446.4,5.404],[82445.3,0.201],[82445.2,0.011],[82445.1,0.2],[82445.0,0.002]],[[82446.5,5.586],[82446.9,0.002],[82447.4,0.002],[82448.2,0.002],[82448.3,0.006]]]
["binance-futures","BTCUSDT",1743465614606,[[82446.4,7.038],[82445.3,0.201],[82445.2,0.21],[82445.1,0.2],[82445.0,0.207]],[[82446.5,5.268],[82446.9,0.002],[82447.2,0.03],[82447.4,0.002],[82447.7,0.002]]]
["binance-futures","BTCUSDT",1743465614657,[[82446.4,6.231],[82445.9,0.727],[82445.4,0.156],[82445.3,0.201],[82445.2,0.21]],[[82446.5,5.365],[82446.9,0.002],[82447.2,0.03],[82447.4,0.002],[82447.7,0.002]]]
["binance-futures","BTCUSDT",1743465614707,[[82446.4,5.329],[82446.1,0.002],[82446.0,0.608],[82445.4,0.156],[82445.3,0.201]],[[82446.5,5.365],[82446.9,0.002],[82447.2,0.03],[82447.4,0.002],[82447.7,0.002]]]
["binance-futures","BTCUSDT",1743465614758,[[82446.4,5.329],[82446.1,0.002],[82446.0,0.608],[82445.4,0.156],[82445.3,0.201]],[[82446.5,5.365],[82446.9,0.002],[82447.2,0.03],[82447.4,0.002],[82447.7,0.002]]]
["binance-futures","BTCUSDT",1743465614810,[[82446.4,4.359],[82446.1,0.002],[82446.0,0.608],[82445.4,0.156],[82445.3,0.201]],[[82446.5,5.367],[82446.9,0.002],[82447.2,0.078],[82447.4,0.002],[82447.7,0.002]]]
["binance-futures","BTCUSDT",1743465614862,[[82446.4,4.359],[82446.1,0.021],[82446.0,0.608],[82445.3,0.201]],[[82446.5,5.367],[82446.9,0.002],[82447.1,0.056],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465614916,[[82446.4,4.287],[82446.1,0.174],[82446.0,0.608],[82445.3,0.201],[82445.0,0.207]],[[82446.5,5.355],[82446.9,0.002],[82447.1,0.056],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465614968,[[82446.4,7.594],[82446.1,0.174],[82446.0,0.464],[82445.3,0.201],[82445.0,0.207]],[[82446.5,3.947],[82446.9,0.002],[82447.1,0.056],[82447.2,0.03],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615018,[[82446.4,8.109],[82446.1,0.174],[82446.0,0.464],[82445.3,0.201],[82445.0,0.207]],[[82446.5,3.947],[82446.9,0.002],[82447.1,0.034],[82447.2,0.03],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615071,[[82446.4,2.822],[82446.3,0.353],[82446.2,0.352],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.47],[82446.9,0.002],[82447.1,0.034],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615121,[[82446.4,2.822],[82446.3,0.209],[82446.2,0.2],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.47],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615175,[[82446.4,2.523],[82446.3,0.221],[82446.2,0.2],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.351],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615221,[[82446.4,2.473],[82446.3,0.221],[82446.2,0.2],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.353],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615278,[[82446.4,2.473],[82446.3,0.221],[82446.2,0.2],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.465],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615326,[[82446.4,2.467],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.465],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078],[82447.4,0.002]]]
["binance-futures","BTCUSDT",1743465615381,[[82446.4,3.237],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.469],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078]]]
["binance-futures","BTCUSDT",1743465615428,[[82446.4,3.051],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.469],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078]]]
["binance-futures","BTCUSDT",1743465615589,[[82446.4,5.94],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.467],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.078]]]
["binance-futures","BTCUSDT",1743465615639,[[82446.4,5.914],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.467],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465615691,[[82446.4,5.768],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.469],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465615741,[[82446.4,6.023],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.469],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465615798,[[82446.4,6.069],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.464],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465615849,[[82446.4,6.04],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.464],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465615941,[[82446.4,6.033],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.592],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465616105,[[82446.4,6.033],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.59],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465616162,[[82446.4,6.087],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.59],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465616213,[[82446.4,6.033],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,6.906],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465616266,[[82446.4,6.055],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,7.01],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465616367,[[82446.4,6.057],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,7.01],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465616420,[[82446.4,5.258],[82446.3,0.012],[82446.2,0.002],[82446.1,0.019],[82446.0,0.072]],[[82446.5,1.069],[82446.6,0.002],[82446.9,0.002],[82447.1,0.24],[82447.2,0.03]]]
["binance-futures","BTCUSDT",1743465616471,[[82446.4,8.276],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.677],[82446.9,0.002],[82447.2,0.03],[82449.8,0.192],[82451.0,0.005]]]
["binance-futures","BTCUSDT",1743465616523,[[82446.4,8.337],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.677],[82446.9,0.002],[82447.2,0.03],[82449.8,0.002],[82454.7,0.121]]]
["binance-futures","BTCUSDT",1743465616568,[[82446.4,8.344],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.674],[82446.9,0.002],[82447.2,0.03],[82449.8,0.185],[82451.3,0.197]]]
["binance-futures","BTCUSDT",1743465616673,[[82446.4,8.31],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.676],[82446.9,0.002],[82447.2,0.03],[82449.8,0.185],[82451.3,0.197]]]
["binance-futures","BTCUSDT",1743465616723,[[82446.4,7.979],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.676],[82446.9,0.002],[82447.2,0.03],[82449.8,0.002],[82451.3,0.197]]]
["binance-futures","BTCUSDT",1743465616832,[[82446.4,8.079],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.676],[82446.9,0.002],[82447.2,0.03],[82449.8,0.002],[82451.3,0.197]]]
["binance-futures","BTCUSDT",1743465616884,[[82446.4,7.941],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.676],[82446.9,0.002],[82447.2,0.03],[82449.8,0.002],[82451.3,0.197]]]
["binance-futures","BTCUSDT",1743465617039,[[82446.4,8.122],[82446.3,0.012],[82446.2,0.199],[82446.1,0.498],[82446.0,0.072]],[[82446.5,0.676],[82446.9,0.002],[82447.2,0.03],[82449.8,0.002],[82451.3,0.197]]]
["binance-futures","BTCUSDT",1743465617147,[[82449.8,18.949],[82449.7,0.255],[82448.9,0.25],[82448.6,0.32],[82448.5,0.442]],[[82449.9,1.458],[82451.3,0.002],[82452.3,0.002],[82454.0,0.002],[82454.7,0.002]]]
["binance-futures","BTCUSDT",1743465617201,[[82449.8,19.437],[82449.7,0.205],[82448.9,0.2],[82448.7,0.002],[82448.6,0.32]],[[82449.9,1.217],[82451.3,0.002],[82452.3,0.002],[82454.0,0.002],[82455.1,0.004]]]
["binance-futures","BTCUSDT",1743465617249,[[82449.8,19.448],[82449.7,0.205],[82448.9,0.2],[82448.7,0.002],[82448.6,0.32]],[[82449.9,1.219],[82451.3,0.002],[82451.6,0.006],[82452.3,0.002],[82454.0,0.002]]]
["binance-futures","BTCUSDT",1743465617302,[[82449.8,19.448],[82449.7,0.205],[82448.9,0.2],[82448.7,0.002],[82448.6,0.32]],[[82449.9,1.308],[82451.3,0.002],[82451.6,0.006],[82452.3,0.002],[82454.0,0.002]]]
["binance-futures","BTCUSDT",1743465617352,[[82449.8,20.11],[82449.7,0.205],[82448.9,0.2],[82448.7,0.002],[82448.6,0.32]],[[82449.9,1.308],[82451.3,0.002],[82451.6,0.006],[82452.3,0.002],[82454.0,0.002]]]
["binance-futures","BTCUSDT",1743465617458,[[82451.3,40.019],[82451.0,1.081],[82450.8,0.12],[82450.6,2.668],[82450.3,0.189]],[[82451.4,0.184],[82451.6,0.006],[82452.3,0.002],[82454.0,0.002],[82460.0,0.095]]]
["binance-futures","BTCUSDT",1743465617510,[[82453.4,26.553],[82453.2,0.002],[82453.1,0.45],[82452.8,0.048],[82452.4,0.1]],[[82453.5,0.144],[82454.0,0.002],[82454.3,0.002],[82454.8,0.005],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617560,[[82453.4,26.134],[82453.2,0.002],[82453.1,0.402],[82452.8,0.048],[82452.4,0.1]],[[82453.5,0.146],[82454.0,0.002],[82454.3,0.002],[82454.8,0.005],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617611,[[82453.4,13.211],[82452.4,0.1]],[[82453.5,0.467],[82454.0,0.002],[82454.3,0.002],[82454.8,0.005],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617662,[[82453.4,13.004],[82452.4,0.1],[82451.3,0.402],[82450.0,0.052],[82449.8,0.867]],[[82453.5,1.27],[82454.0,0.043],[82454.3,0.002],[82454.8,0.005],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617716,[[82453.4,12.68],[82453.3,0.004],[82452.4,0.1],[82452.3,0.41],[82451.3,0.402]],[[82453.5,1.459],[82454.0,0.043],[82454.3,0.002],[82454.8,0.005],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617768,[[82453.4,13.712],[82453.3,0.004],[82452.4,0.1],[82452.3,0.41],[82451.3,0.402]],[[82453.5,0.333],[82454.0,0.002],[82454.3,0.002],[82454.8,0.005],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617818,[[82453.4,15.062],[82453.3,0.004],[82452.8,0.048],[82452.4,0.252],[82452.3,0.004]],[[82453.5,0.335],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617869,[[82453.4,15.037],[82453.3,0.004],[82452.8,0.048],[82452.5,0.002],[82452.4,0.546]],[[82453.5,0.335],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465617972,[[82453.4,15.04],[82453.3,0.004],[82452.8,0.048],[82452.5,0.002],[82452.4,0.546]],[[82453.5,0.335],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618076,[[82453.4,15.036],[82453.3,0.004],[82452.8,0.048],[82452.5,0.002],[82452.4,0.546]],[[82453.5,0.335],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618182,[[82453.4,14.934],[82453.3,0.016],[82452.8,0.048],[82452.5,0.002],[82452.4,0.546]],[[82453.5,0.556],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618235,[[82453.4,14.961],[82453.3,0.016],[82452.8,0.048],[82452.5,0.002],[82452.4,0.546]],[[82453.5,0.335],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618283,[[82453.4,14.963],[82453.3,0.016],[82452.8,0.048],[82452.5,0.002],[82452.4,0.546]],[[82453.5,0.456],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618387,[[82453.4,14.97],[82453.3,0.016],[82452.8,0.048],[82452.5,0.002],[82452.4,0.546]],[[82453.5,0.456],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618442,[[82453.4,14.941],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.6,0.096]],[[82453.5,0.682],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618494,[[82453.4,14.832],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.6,0.096]],[[82453.5,1.086],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618541,[[82453.4,13.912],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.456],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618598,[[82453.4,14.955],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.456],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618649,[[82453.4,15.055],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.456],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618702,[[82453.4,14.955],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.456],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618807,[[82453.4,14.884],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.941],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618858,[[82453.4,14.884],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.456],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465618963,[[82453.4,14.884],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.542],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619118,[[82453.4,14.884],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.678],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619168,[[82453.4,14.879],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.678],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619271,[[82453.4,14.879],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.678],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619321,[[82453.4,14.881],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.766],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619431,[[82453.4,14.889],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.766],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619481,[[82453.4,14.887],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.766],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619534,[[82453.4,14.37],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.716],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619587,[[82453.4,14.362],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.953],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619638,[[82453.4,14.362],[82453.3,0.021],[82452.9,0.097],[82452.8,0.048],[82452.7,0.095]],[[82453.5,0.716],[82454.0,0.002],[82454.3,0.002],[82454.8,0.002],[82455.1,0.002]]]
["binance-futures","BTCUSDT",1743465619743,[[82455.4,16.902],[82455.3,0.4],[82455.2,0.014],[82455.1,0.03],[82455.0,0.03]],[[82455.5,0.71],[82456.0,0.002],[82460.0,0.002],[82460.1,0.002],[82461.3,0.002]]]
["binance-futures","BTCUSDT",1743465619793,[[82455.4,16.705],[82455.3,0.4]],[[82455.5,0.466],[82456.0,0.002],[82460.0,0.002],[82460.1,0.002],[82461.3,0.002]]]
["binance-futures","BTCUSDT",1743465619841,[[82455.4,16.705],[82455.3,0.4],[82454.4,1.344],[82450.3,1.149],[82445.3,0.624]],[[82455.5,0.466],[82456.0,0.002],[82457.2,0.011],[82460.0,0.002],[82460.1,0.002]]]
["binance-futures","BTCUSDT",1743465619898,[[82455.4,16.714],[82455.3,0.4],[82454.8,0.169],[82454.4,1.344],[82453.4,0.505]],[[82455.5,0.47],[82456.0,0.002],[82457.2,0.011],[82460.0,0.002],[82460.1,0.002]]]
["binance-futures","BTCUSDT",1743465619951,[[82455.4,15.982],[82454.8,0.169],[82454.7,0.4],[82454.4,1.344],[82454.3,2.216]],[[82455.5,1.579],[82456.0,0.002],[82457.2,0.011],[82458.0,0.041],[82458.4,0.002]]]
["binance-futures","BTCUSDT",1743465620002,[[82455.4,14.42],[82454.8,0.169],[82454.7,0.4],[82454.4,1.344],[82454.3,2.216]],[[82455.5,2.119],[82456.0,0.043],[82457.2,0.011],[82458.0,0.041],[82458.4,0.002]]]
["binance-futures","BTCUSDT",1743465620050,[[82455.4,13.433],[82454.8,0.169],[82454.7,0.4],[82454.4,1.344],[82454.3,2.216]],[[82455.5,0.903],[82456.0,0.002],[82457.2,0.011],[82458.0,0.041],[82458.4,0.002]]]
["binance-futures","BTCUSDT",1743465620106,[[82455.4,14.394],[82454.8,0.169],[82454.7,0.4],[82454.4,1.344],[82454.3,2.216]],[[82455.5,1.704],[82456.0,0.002],[82457.2,0.011],[82458.0,0.041],[82458.4,0.002]]]
["binance-futures","BTCUSDT",1743465620157,[[82455.4,14.442],[82455.3,0.012],[82454.8,0.169],[82454.7,0.4],[82454.4,1.344]],[[82455.5,0.468],[82456.0,0.002],[82457.2,0.011],[82460.0,0.091],[82462.1,0.002]]]
["binance-futures","BTCUSDT",1743465620207,[[82455.4,4.696],[82455.3,0.012],[82454.8,0.169],[82454.7,0.2],[82454.4,1.344]],[[82455.5,8.827],[82456.0,0.043],[82457.2,0.059],[82458.0,0.041],[82459.2,0.048]]]
["binance-futures","BTCUSDT",1743465620260,[[82455.4,1.885],[82455.3,0.012],[82454.8,0.169],[82454.4,0.002]],[[82455.5,7.301],[82456.0,0.088],[82457.2,0.059],[82458.0,0.041],[82459.2,0.048]]]
["binance-futures","BTCUSDT",1743465620311,[[82455.4,0.432],[82455.3,0.012],[82455.0,0.395],[82454.9,0.688],[82454.8,0.169]],[[82455.5,7.946],[82455.6,0.002],[82456.0,0.088],[82456.5,0.05],[82456.8,0.098]]]
["binance-futures","BTCUSDT",1743465620363,[[82455.4,9.186],[82455.3,0.012],[82455.1,0.401],[82455.0,0.659],[82454.8,0.293]],[[82455.5,8.081],[82455.6,0.004],[82456.0,0.125],[82456.5,0.002],[82456.8,0.05]]]
["binance-futures","BTCUSDT",1743465620414,[[82455.4,11.856],[82455.3,0.012],[82455.2,0.004],[82455.1,0.002],[82455.0,0.302]],[[82455.5,1.917],[82455.6,0.002],[82456.0,0.002],[82456.5,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465620464,[[82455.4,12.008],[82455.3,0.018],[82455.2,0.002],[82455.0,0.164]],[[82455.5,1.732],[82455.6,0.002],[82456.0,0.002],[82456.5,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465620517,[[82455.4,10.821],[82455.3,0.018],[82455.2,0.002],[82453.5,0.161],[82448.7,0.006]],[[82455.5,1.724],[82455.6,0.002],[82456.0,0.002],[82456.5,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465620566,[[82455.4,11.579],[82455.3,0.018],[82455.2,0.002],[82453.6,0.048],[82453.5,0.53]],[[82455.5,0.815],[82455.6,0.002],[82456.0,0.002],[82456.5,0.002],[82456.8,0.002]]]
["binance-futures","BTCUSDT",1743465620618,[[82463.9,3.153],[82463.5,0.002],[82463.2,0.002],[82462.7,0.002],[82462.4,0.002]],[[82464.0,9.577],[82464.1,0.002],[82464.2,0.002],[82464.6,0.002],[82465.7,0.01]]]
["binance-futures","BTCUSDT",1743465620669,[[82467.9,2.19],[82467.7,0.195],[82467.3,0.814],[82466.9,0.158],[82466.3,0.832]],[[82468.0,0.502],[82470.0,0.002],[82471.3,0.456],[82472.0,0.041],[82472.1,0.006]]]
["binance-futures","BTCUSDT",1743465620720,[[82477.4,2.792],[82477.3,0.984],[82477.1,0.984],[82477.0,3.711],[82476.9,0.13]],[[82477.5,3.869],[82477.7,0.123],[82477.8,0.705],[82477.9,0.217],[82478.1,0.275]]]
["binance-futures","BTCUSDT",1743465620771,[[82477.4,4.598],[82477.2,0.405],[82477.1,0.394],[82477.0,0.002],[82476.9,0.004]],[[82477.5,6.603],[82477.7,0.337],[82477.8,0.098],[82477.9,0.283],[82478.1,0.002]]]
["binance-futures","BTCUSDT",1743465620823,[[82477.4,2.881],[82477.2,0.405],[82477.1,0.396],[82477.0,0.002],[82476.9,0.004]],[[82477.5,7.227],[82477.6,0.151],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465620873,[[82477.4,2.912],[82477.3,0.002],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004]],[[82477.5,7.275],[82477.6,0.074],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465620924,[[82477.4,2.194],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004]],[[82477.5,6.924],[82477.6,0.072],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465620975,[[82477.4,0.411],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82474.0,0.048]],[[82477.5,7.296],[82477.6,0.072],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621080,[[82477.4,0.411],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82474.3,0.727]],[[82477.5,7.633],[82477.6,0.072],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621124,[[82477.4,0.411],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82474.4,0.134]],[[82477.5,7.728],[82477.6,0.072],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621183,[[82477.4,0.414],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82474.4,0.018]],[[82477.5,7.871],[82477.6,0.312],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621228,[[82477.4,0.257],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82474.4,0.018]],[[82477.5,7.991],[82477.6,0.192],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621284,[[82477.4,0.257],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82474.4,0.018]],[[82477.5,8.498],[82477.6,0.354],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621338,[[82477.4,0.256],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82474.4,0.126]],[[82477.5,8.501],[82477.6,0.354],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621390,[[82477.4,1.285],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004],[82476.0,0.041]],[[82477.5,8.128],[82477.6,0.354],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621440,[[82477.4,1.445],[82477.2,0.729],[82477.0,0.002],[82476.9,0.004],[82476.0,0.041]],[[82477.5,7.794],[82477.6,0.354],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621491,[[82477.4,2.808],[82477.3,0.012],[82477.2,0.002],[82477.0,0.002],[82476.9,0.004]],[[82477.5,7.652],[82477.6,0.356],[82477.7,0.098],[82477.8,0.098],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743465621543,[],[[82468.9,2.177],[82469.7,0.132],[82470.0,0.041],[82471.0,0.015],[82471.2,0.023]]]
["binance-futures","BTCUSDT",1743465621593,[[82468.8,14.779],[82466.8,0.002],[82466.0,0.043],[82465.5,0.002],[82465.1,0.219]],[[82468.9,2.481],[82469.2,0.002],[82469.6,0.032],[82470.0,0.002],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465621646,[[82468.8,14.962],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.0,0.043]],[[82468.9,2.283],[82469.2,0.002],[82472.4,0.026],[82472.5,0.124],[82475.1,0.002]]]
["binance-futures","BTCUSDT",1743465621698,[[82468.8,14.967],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.0,0.043]],[[82468.9,2.283],[82469.2,0.002],[82472.4,0.026],[82472.5,0.124],[82475.1,0.002]]]
["binance-futures","BTCUSDT",1743465621742,[[82468.8,15.067],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,1.622],[82469.2,0.002],[82472.5,0.124],[82475.1,0.002],[82476.3,0.002]]]
["binance-futures","BTCUSDT",1743465621798,[[82468.8,15.067],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,1.625],[82469.2,0.002],[82472.5,0.124],[82475.1,0.002],[82476.3,0.002]]]
["binance-futures","BTCUSDT",1743465621848,[[82468.8,15.07],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.804],[82469.2,0.002],[82472.5,0.124],[82473.0,0.046],[82474.1,0.002]]]
["binance-futures","BTCUSDT",1743465621904,[[82468.8,15.072],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.488],[82469.2,0.002],[82472.5,0.124],[82473.0,0.046],[82473.3,0.002]]]
["binance-futures","BTCUSDT",1743465621954,[[82468.8,15.072],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.806],[82469.2,0.002],[82472.0,0.041],[82472.5,0.124],[82473.0,0.046]]]
["binance-futures","BTCUSDT",1743465622009,[[82468.8,14.992],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,1.304],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622061,[[82468.8,15.722],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,1.12],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622112,[[82468.8,15.724],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.474],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.9,0.002]]]
["binance-futures","BTCUSDT",1743465622161,[[82468.8,15.726],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.476],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82476.0,0.043]]]
["binance-futures","BTCUSDT",1743465622216,[[82468.8,15.847],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.476],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82476.0,0.043]]]
["binance-futures","BTCUSDT",1743465622268,[[82468.8,15.857],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.476],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82476.0,0.043]]]
["binance-futures","BTCUSDT",1743465622320,[[82468.8,15.857],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.592],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622421,[[82468.8,15.869],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.908],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622474,[[82468.8,15.876],[82468.5,0.002],[82468.4,0.469],[82466.8,0.002],[82466.3,0.03]],[[82468.9,0.91],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622527,[[82468.8,15.937],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.912],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622629,[[82468.8,15.937],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622684,[[82468.8,15.937],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.7,0.379]]]
["binance-futures","BTCUSDT",1743465622737,[[82468.8,15.937],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465622787,[[82468.8,15.949],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465622838,[[82468.8,15.949],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82477.3,0.381]]]
["binance-futures","BTCUSDT",1743465622885,[[82468.8,15.949],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82477.3,0.002]]]
["binance-futures","BTCUSDT",1743465622945,[[82468.8,15.514],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465622995,[[82468.8,15.518],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.608],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465623045,[[82468.8,15.518],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.608],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465623099,[[82468.8,15.518],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.618],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.3,0.002]]]
["binance-futures","BTCUSDT",1743465623148,[[82468.8,15.518],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.618],[82469.2,0.002],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465623258,[[82468.8,15.518],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.618],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82477.6,0.002]]]
["binance-futures","BTCUSDT",1743465623311,[[82468.8,15.51],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.717],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465623362,[[82468.8,15.508],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.717],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.3,0.002]]]
["binance-futures","BTCUSDT",1743465623411,[[82468.8,15.509],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.717],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82480.4,0.125]]]
["binance-futures","BTCUSDT",1743465623461,[[82468.8,15.508],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.717],[82469.2,0.002],[82469.7,0.002],[82472.5,0.124],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465623519,[[82468.8,15.506],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.714],[82469.2,0.004],[82469.7,0.002],[82472.5,0.124],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465623571,[[82468.8,15.51],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.474],[82469.2,0.004],[82469.7,0.002],[82472.0,0.041],[82472.5,0.124]]]
["binance-futures","BTCUSDT",1743465623624,[[82468.8,15.508],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,1.447],[82469.2,0.004],[82469.7,0.002],[82470.0,0.041],[82472.0,0.041]]]
["binance-futures","BTCUSDT",1743465623674,[[82468.8,15.506],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.952],[82469.2,0.004],[82469.7,0.002],[82470.0,0.041],[82472.0,0.041]]]
["binance-futures","BTCUSDT",1743465623727,[[82468.8,15.506],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,1.143],[82469.2,0.004],[82469.7,0.002],[82470.0,0.041],[82472.0,0.041]]]
["binance-futures","BTCUSDT",1743465623778,[[82468.8,15.536],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.478],[82469.2,0.004],[82469.7,0.002],[82472.0,0.041],[82472.5,0.002]]]
["binance-futures","BTCUSDT",1743465623882,[[82468.8,15.536],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.48],[82469.2,0.004],[82469.7,0.002],[82474.8,0.002],[82474.9,0.381]]]
["binance-futures","BTCUSDT",1743465623936,[[82468.8,15.536],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.48],[82469.2,0.004],[82469.7,0.002],[82474.8,0.076],[82474.9,0.002]]]
["binance-futures","BTCUSDT",1743465623985,[[82468.8,17.186],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.472],[82469.2,0.004],[82469.7,0.002],[82473.9,0.037],[82474.9,0.002]]]
["binance-futures","BTCUSDT",1743465624039,[[82468.8,17.186],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.472],[82469.2,0.004],[82469.7,0.002],[82473.9,0.06],[82474.9,0.002]]]
["binance-futures","BTCUSDT",1743465624087,[[82468.8,17.186],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.472],[82469.2,0.004],[82469.7,0.002],[82474.9,0.002],[82475.4,0.87]]]
["binance-futures","BTCUSDT",1743465624142,[[82468.8,17.188],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.472],[82469.2,0.004],[82469.7,0.002],[82474.9,0.002],[82475.3,0.133]]]
["binance-futures","BTCUSDT",1743465624193,[[82468.8,17.188],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.472],[82469.2,0.004],[82469.7,0.002],[82474.9,0.002],[82475.2,0.002]]]
["binance-futures","BTCUSDT",1743465624246,[[82468.8,17.188],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.472],[82469.2,0.004],[82469.7,0.002],[82474.9,0.002],[82475.3,0.133]]]
["binance-futures","BTCUSDT",1743465624301,[[82468.8,17.188],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.596],[82469.2,0.004],[82469.7,0.002],[82474.9,0.002],[82475.3,0.133]]]
["binance-futures","BTCUSDT",1743465624351,[[82468.8,17.188],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.595],[82469.2,0.004],[82469.7,0.002],[82474.9,0.002],[82475.2,0.002]]]
["binance-futures","BTCUSDT",1743465624402,[[82468.8,17.176],[82468.7,0.011],[82468.6,0.003],[82468.5,0.002],[82468.4,0.469]],[[82468.9,0.593],[82469.2,0.004],[82469.7,0.002],[82474.9,0.002],[82475.3,0.133]]]
["binance-futures","BTCUSDT",1743465624455,[[82472.9,20.166],[82472.8,0.053],[82472.3,0.004],[82472.2,4.615],[82472.0,0.089]],[[82473.0,0.238],[82473.8,0.002],[82474.9,0.002],[82476.0,0.002],[82476.3,0.002]]]
["binance-futures","BTCUSDT",1743465624506,[[82472.9,22.001],[82472.8,0.053],[82472.3,0.004],[82472.2,3.75],[82472.0,0.089]],[[82473.0,0.051],[82473.8,0.002],[82474.9,0.002],[82476.0,0.002],[82476.3,0.002]]]
["binance-futures","BTCUSDT",1743465624557,[[82477.4,14.464],[82477.3,0.011],[82477.1,0.002],[82477.0,0.02],[82476.7,0.002]],[[82477.5,2.34],[82478.0,0.041],[82478.3,0.002],[82478.7,0.002],[82479.2,0.006]]]
["binance-futures","BTCUSDT",1743465624608,[[82477.4,14.464],[82477.3,0.011],[82477.0,0.02],[82476.7,0.002]],[[82477.5,2.185],[82478.0,0.041],[82478.3,0.002],[82478.7,0.002],[82479.2,0.006]]]
["binance-futures","BTCUSDT",1743465624660,[[82477.4,15.055],[82477.3,0.011],[82477.0,0.02],[82476.7,0.002],[82472.0,0.091]],[[82477.5,2.162],[82478.0,0.041],[82478.3,0.002],[82478.7,0.002],[82479.2,0.006]]]
["binance-futures","BTCUSDT",1743465624711,[[82477.4,15.061],[82477.3,0.011],[82477.0,0.02],[82476.7,0.002],[82472.0,0.091]],[[82477.5,1.917],[82478.0,0.041],[82478.3,0.002],[82478.7,0.002],[82479.2,0.006]]]
["binance-futures","BTCUSDT",1743465624762,[[82477.4,15.671],[82477.3,0.011],[82477.0,0.02],[82476.7,0.002],[82473.3,0.01]],[[82477.5,1.309],[82478.3,0.002],[82478.7,0.002],[82479.2,0.006],[82481.4,0.002]]]
["binance-futures","BTCUSDT",1743465624813,[[82479.8,2.618],[82479.6,10.979],[82479.5,1.743],[82479.1,5.534],[82478.6,1.681]],[[82480.0,0.002],[82480.4,0.036],[82481.4,0.002],[82484.7,0.004],[82484.8,0.006]]]
["binance-futures","BTCUSDT",1743465624864,[[82481.4,18.18],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.512],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465624915,[[82481.4,18.632],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.512],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465624966,[[82481.4,18.236],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.512],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625016,[[82481.4,18.357],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.514],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625069,[[82481.4,17.935],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.514],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625119,[[82481.4,17.935],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.529],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625171,[[82481.4,17.934],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.531],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625222,[[82481.4,17.914],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.531],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625273,[[82481.4,17.058],[82481.3,0.583],[82480.9,0.242],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.666],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625326,[[82481.4,16.588],[82481.3,0.583],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.883],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625375,[[82481.4,16.591],[82481.3,0.183],[82480.8,0.002],[82480.6,0.048],[82478.3,0.92]],[[82481.5,0.661],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625428,[[82481.4,16.606],[82481.3,0.183],[82480.8,0.002],[82480.6,0.048],[82478.3,0.92]],[[82481.5,1.381],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625481,[[82481.4,16.606],[82481.3,0.183],[82480.8,0.002],[82480.6,0.048],[82478.3,0.92]],[[82481.5,1.381],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625532,[[82481.4,16.626],[82481.3,0.183],[82480.8,0.002],[82480.6,0.048],[82480.5,1.148]],[[82481.5,1.888],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625585,[[82481.4,16.623],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,1.383],[82481.6,0.002],[82481.9,0.004],[82482.0,0.002],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625637,[[82481.4,16.381],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,2.017],[82481.6,0.002],[82481.9,0.004],[82482.0,0.043],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625688,[[82481.4,16.481],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,2.195],[82481.6,0.002],[82481.9,0.004],[82482.0,0.043],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625739,[[82481.4,16.483],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,2.195],[82481.6,0.002],[82481.9,0.004],[82482.0,0.043],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625788,[[82481.4,16.486],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,2.197],[82481.6,0.002],[82481.9,0.004],[82482.0,0.043],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625841,[[82481.4,15.822],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,2.197],[82481.6,0.002],[82481.9,0.004],[82482.0,0.043],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625896,[[82481.4,15.82],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,4.836],[82481.6,0.002],[82481.9,0.004],[82482.0,0.041],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625947,[[82481.4,12.796],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,4.838],[82481.6,0.002],[82481.9,0.004],[82482.0,0.041],[82482.2,0.054]]]
["binance-futures","BTCUSDT",1743465625998,[[82481.4,13.404],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.472],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82487.5,0.099]]]
["binance-futures","BTCUSDT",1743465626051,[[82481.4,13.409],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.472],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82487.4,0.278]]]
["binance-futures","BTCUSDT",1743465626102,[[82481.4,13.409],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.458],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.002]]]
["binance-futures","BTCUSDT",1743465626155,[[82481.4,13.409],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.458],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626261,[[82481.4,13.407],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.458],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626363,[[82481.4,13.41],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.458],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626415,[[82481.4,13.412],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.458],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626466,[[82481.4,13.411],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.456],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626518,[[82481.4,13.413],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.456],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626621,[[82481.4,13.413],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.453],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626823,[[82481.4,13.411],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.453],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82485.3,0.038]]]
["binance-futures","BTCUSDT",1743465626886,[[82481.4,13.411],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.453],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.004]]]
["binance-futures","BTCUSDT",1743465626938,[[82481.4,13.411],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.453],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627041,[[82481.4,13.411],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.451],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627097,[[82481.4,13.49],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,3.407],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627148,[[82481.4,13.492],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.644],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627200,[[82481.4,13.692],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.644],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627251,[[82481.4,15.042],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.797],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627303,[[82481.4,15.159],[82481.3,0.272],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.691],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627355,[[82481.4,16.47],[82481.3,0.272],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.696],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627406,[[82481.4,15.723],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.696],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627456,[[82481.4,15.698],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.7],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627507,[[82481.4,15.696],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.705],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627558,[[82481.4,15.696],[82481.3,0.192],[82481.2,0.003],[82480.8,0.002],[82480.6,0.048]],[[82481.5,0.681],[82481.6,0.002],[82481.9,0.004],[82482.2,0.054],[82483.9,0.002]]]
["binance-futures","BTCUSDT",1743465627610,[[82482.1,24.267],[82482.0,0.163],[82481.8,0.102],[82481.7,0.002],[82481.6,0.122]],[[82482.2,0.058],[82483.9,0.002],[82485.6,0.071],[82488.0,0.014],[82488.7,0.002]]]
["binance-futures","BTCUSDT",1743465627660,[[82489.6,17.007],[82489.5,0.189],[82489.4,0.014],[82489.3,0.014],[82489.2,0.148]],[[82489.7,2.412],[82490.0,0.041],[82490.1,0.002],[82491.2,0.036],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465627712,[[82489.6,15.409],[82489.5,0.189],[82489.2,0.148]],[[82489.7,2.728],[82490.1,0.002],[82492.3,0.063],[82492.5,0.002],[82495.0,0.208]]]
["binance-futures","BTCUSDT",1743465627763,[[82489.6,15.613],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.1]],[[82489.7,1.274],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002],[82492.3,0.002]]]
["binance-futures","BTCUSDT",1743465627815,[[82489.6,15.74],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.1]],[[82489.7,1.355],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002],[82494.8,0.062]]]
["binance-futures","BTCUSDT",1743465627866,[[82489.6,15.767],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.1]],[[82489.7,1.092],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465627917,[[82489.6,15.848],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002]],[[82489.7,1.248],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465627968,[[82489.6,15.857],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.275],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628020,[[82489.6,15.857],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.464],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628070,[[82489.6,15.86],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.461],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628124,[[82489.6,15.86],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.009],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628176,[[82489.6,15.86],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.402],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628229,[[82489.6,15.872],[82489.5,0.189],[82489.2,0.148],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.82],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628278,[[82489.6,15.872],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,2.191],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628331,[[82489.6,15.873],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,2.197],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628384,[[82489.6,15.897],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,2.197],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628437,[[82489.6,15.902],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,2.193],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628487,[[82489.6,15.901],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,2.206],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628539,[[82489.6,15.923],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.703],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628590,[[82489.6,15.923],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.222],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628641,[[82489.6,15.923],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.23],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628744,[[82489.6,15.923],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.278],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628801,[[82489.6,16.028],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.038],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628849,[[82489.6,16.028],[82489.5,0.189],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.267],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628905,[[82489.6,16.185],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.265],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465628956,[[82489.6,16.179],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.297],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629005,[[82489.6,16.28],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.206],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629061,[[82489.6,16.282],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.887],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629114,[[82489.6,16.264],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,2.071],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629167,[[82489.6,16.064],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.755],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629218,[[82489.6,16.066],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.031],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629269,[[82489.6,16.061],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.298],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629321,[[82489.6,16.061],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,2.055],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629374,[[82489.6,16.085],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.932],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629426,[[82489.6,16.037],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.932],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629621,[[82489.6,16.037],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,1.191],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629687,[[82489.6,16.039],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,0.781],[82489.8,0.002],[82490.1,0.002],[82490.3,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465629739,[[82489.6,17.751],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,0.178],[82489.8,0.002],[82490.3,0.002],[82491.1,0.002],[82496.2,0.004]]]
["binance-futures","BTCUSDT",1743465629789,[[82489.6,17.67],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,0.178],[82489.8,0.002],[82490.3,0.002],[82491.1,0.002],[82496.2,0.2]]]
["binance-futures","BTCUSDT",1743465629841,[[82489.6,17.75],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,0.178],[82489.8,0.002],[82490.3,0.002],[82491.1,0.002],[82496.2,0.008]]]
["binance-futures","BTCUSDT",1743465629892,[[82489.6,17.746],[82489.5,0.008],[82489.2,0.048],[82489.1,0.002],[82488.9,0.002]],[[82489.7,0.18],[82489.8,0.002],[82490.3,0.002],[82491.1,0.002],[82496.1,0.889]]]
["binance-futures","BTCUSDT",1743465629945,[[82496.1,19.061],[82496.0,1.545],[82495.9,0.003],[82495.7,0.002],[82495.6,0.124]],[[82496.2,1.178],[82496.9,0.002],[82497.2,0.002],[82497.3,0.002],[82497.5,0.004]]]
["binance-futures","BTCUSDT",1743465629996,[[82496.1,20.21],[82496.0,0.518],[82495.9,0.003],[82495.7,0.065],[82495.6,0.124]],[[82496.2,0.627],[82496.9,0.002],[82497.2,0.002],[82497.3,0.002],[82497.5,0.002]]]
["binance-futures","BTCUSDT",1743465630047,[[82496.1,20.512],[82496.0,0.335],[82495.9,0.003],[82495.7,0.065],[82495.6,0.124]],[[82496.2,0.134],[82496.9,0.002],[82497.2,0.002],[82497.3,0.002],[82497.5,0.002]]]
["binance-futures","BTCUSDT",1743465630098,[[82496.1,20.532],[82496.0,0.335],[82495.9,0.003],[82495.7,0.065],[82495.6,0.124]],[[82496.2,0.122],[82496.9,0.002],[82497.2,0.002],[82497.3,0.002],[82500.0,0.051]]]
["binance-futures","BTCUSDT",1743465630150,[[82496.1,20.556],[82496.0,0.333],[82495.9,0.003],[82495.7,0.065],[82495.6,0.124]],[[82496.2,0.139],[82496.9,0.002],[82497.2,0.002],[82497.3,0.002],[82500.0,0.051]]]
["binance-futures","BTCUSDT",1743465630200,[[82499.9,5.56],[82499.8,0.002],[82499.5,0.002],[82499.3,0.024],[82499.0,0.002]],[[82500.0,2.074],[82500.5,0.002],[82500.9,0.006],[82501.1,0.059],[82501.3,0.007]]]
["binance-futures","BTCUSDT",1743465630252,[[82499.9,0.967],[82499.8,0.004],[82499.5,0.002],[82499.3,0.004],[82499.0,0.002]],[[82500.0,9.113],[82500.5,0.002],[82500.9,0.006],[82501.1,0.059],[82501.3,0.007]]]
["binance-futures","BTCUSDT",1743465630304,[[82499.9,0.364],[82499.8,0.004],[82499.5,0.002]],[[82500.0,9.785],[82500.5,0.002],[82500.9,0.006],[82501.0,0.05],[82501.1,0.059]]]
["binance-futures","BTCUSDT",1743465630354,[[82499.9,1.815],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82497.8,0.002]],[[82500.0,7.496],[82500.5,0.002],[82500.9,0.006],[82501.0,0.052],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630405,[[82499.9,4.056],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.0,0.041]],[[82500.0,7.284],[82500.5,0.002],[82500.9,0.006],[82501.0,0.052],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630456,[[82499.9,6.081],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.018]],[[82500.0,6.486],[82500.5,0.002],[82500.9,0.006],[82501.0,0.052],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630507,[[82499.9,6.945],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.5,0.048]],[[82500.0,3.936],[82500.5,0.002],[82500.9,0.006],[82501.0,0.004],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630558,[[82499.9,7.057],[82499.8,0.004],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,3.936],[82500.5,0.002],[82500.9,0.006],[82501.0,0.004],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630609,[[82499.9,7.774],[82499.8,0.004],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,3.935],[82500.5,0.002],[82500.9,0.006],[82501.0,0.004],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630661,[[82499.9,7.967],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,3.415],[82500.5,0.002],[82500.9,0.006],[82501.0,0.004],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630715,[[82499.9,7.951],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.93],[82500.5,0.002],[82500.9,0.006],[82501.0,0.004],[82501.1,0.054]]]
["binance-futures","BTCUSDT",1743465630818,[[82499.9,7.954],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.93],[82500.5,0.002],[82500.7,0.002],[82500.8,0.38],[82500.9,0.006]]]
["binance-futures","BTCUSDT",1743465630870,[[82499.9,8.009],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,3.31],[82500.5,0.002],[82500.9,0.006],[82507.8,0.048],[82516.5,0.203]]]
["binance-futures","BTCUSDT",1743465630925,[[82499.9,7.922],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.81],[82500.5,0.002],[82500.9,0.006],[82502.4,0.002],[82502.5,0.101]]]
["binance-futures","BTCUSDT",1743465630976,[[82499.9,7.902],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.81],[82500.5,0.002],[82500.9,0.006],[82501.8,0.002],[82501.9,0.307]]]
["binance-futures","BTCUSDT",1743465631028,[[82499.9,7.801],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.81],[82500.5,0.002],[82500.9,0.006],[82501.6,0.002],[82501.7,0.581]]]
["binance-futures","BTCUSDT",1743465631078,[[82499.9,7.879],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.81],[82500.5,0.002],[82500.9,0.006],[82501.6,0.097],[82501.7,0.581]]]
["binance-futures","BTCUSDT",1743465631129,[[82499.9,7.879],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.822],[82500.5,0.002],[82500.9,0.006],[82501.6,0.102],[82501.7,0.581]]]
["binance-futures","BTCUSDT",1743465631181,[[82499.9,7.879],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.942],[82500.5,0.002],[82500.9,0.006],[82501.4,0.098],[82501.5,0.098]]]
["binance-futures","BTCUSDT",1743465631234,[[82499.9,7.882],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.824],[82500.5,0.002],[82500.9,0.006],[82501.4,0.002],[82501.5,0.002]]]
["binance-futures","BTCUSDT",1743465631288,[[82499.9,7.887],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.893],[82500.5,0.002],[82500.9,0.006],[82501.4,0.002],[82501.5,0.002]]]
["binance-futures","BTCUSDT",1743465631341,[[82499.9,7.148],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027],[82498.5,0.048]],[[82500.0,2.936],[82500.5,0.002],[82500.9,0.006],[82501.4,0.002],[82501.5,0.002]]]
["binance-futures","BTCUSDT",1743465631393,[[82499.9,6.462],[82499.8,0.007],[82499.5,0.002],[82498.6,0.027]],[[82500.0,5.647],[82500.5,0.002],[82500.9,0.006],[82501.0,0.052],[82501.3,0.097]]]
["binance-futures","BTCUSDT",1743465631444,[[82499.9,5.606],[82499.8,0.004],[82499.7,0.002],[82499.5,0.002],[82498.6,0.018]],[[82500.0,6.027],[82500.5,0.002],[82500.9,0.006],[82501.0,0.052],[82501.3,0.099]]]
["binance-futures","BTCUSDT",1743465631496,[[82499.9,5.238],[82499.8,0.004],[82499.5,0.002],[82498.6,0.018]],[[82500.0,6.038],[82500.5,0.002],[82500.9,0.006],[82501.0,0.052],[82501.3,0.099]]]
["binance-futures","BTCUSDT",1743465631546,[[82499.9,5.501],[82499.8,0.004],[82499.5,0.002],[82498.6,0.018],[82490.1,0.196]],[[82500.0,5.658],[82500.5,0.002],[82500.7,0.002],[82500.8,0.38],[82500.9,0.006]]]
["binance-futures","BTCUSDT",1743465631599,[[82499.9,6.006],[82499.8,0.004],[82499.5,0.002],[82498.6,0.018],[82491.8,0.38]],[[82500.0,5.886],[82500.5,0.002],[82500.7,0.002],[82500.8,0.38],[82500.9,0.006]]]
["binance-futures","BTCUSDT",1743465631648,[[82499.9,5.902],[82499.8,0.004],[82499.5,0.002],[82498.6,0.018],[82495.7,0.005]],[[82500.0,6.208],[82500.5,0.002],[82500.7,0.002],[82500.8,0.38],[82500.9,0.008]]]
["binance-futures","BTCUSDT",1743465631702,[[82499.9,5.974],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82495.7,0.005]],[[82500.0,6.208],[82500.2,0.002],[82500.3,0.38],[82500.5,0.002],[82500.9,0.008]]]
["binance-futures","BTCUSDT",1743465631753,[[82499.9,6.077],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82495.7,0.005]],[[82500.0,6.588],[82500.5,0.002],[82500.9,0.008],[82503.6,0.002],[82514.0,0.909]]]
["binance-futures","BTCUSDT",1743465631806,[[82499.9,5.931],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82495.7,0.005]],[[82500.0,6.197],[82500.5,0.002],[82500.8,0.002],[82500.9,0.388],[82501.6,1.34]]]
["binance-futures","BTCUSDT",1743465631861,[[82499.9,6.002],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82497.6,0.048]],[[82500.0,5.876],[82500.5,0.002],[82500.9,0.008],[82501.6,0.889],[82502.1,0.38]]]
["binance-futures","BTCUSDT",1743465631907,[[82499.9,5.986],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,5.878],[82500.5,0.002],[82500.9,0.008],[82501.6,0.889],[82502.1,0.38]]]
["binance-futures","BTCUSDT",1743465631961,[[82499.9,5.902],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,5.864],[82500.5,0.002],[82500.8,0.002],[82500.9,0.388],[82501.6,0.889]]]
["binance-futures","BTCUSDT",1743465632018,[[82499.9,5.93],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,5.874],[82500.5,0.002],[82500.9,0.008],[82501.4,0.795],[82501.6,0.889]]]
["binance-futures","BTCUSDT",1743465632065,[[82499.9,5.93],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,5.754],[82500.5,0.002],[82500.9,0.008],[82501.4,0.415],[82501.6,0.889]]]
["binance-futures","BTCUSDT",1743465632121,[[82499.9,5.93],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,5.748],[82500.5,0.002],[82500.9,0.008],[82501.4,0.415],[82501.6,0.889]]]
["binance-futures","BTCUSDT",1743465632175,[[82499.9,5.915],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,5.748],[82500.5,0.002],[82500.9,0.008],[82501.4,0.415],[82501.6,0.889]]]
["binance-futures","BTCUSDT",1743465632226,[[82499.9,5.797],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,5.798],[82500.5,0.002],[82500.9,0.008],[82501.4,0.415],[82501.6,0.889]]]
["binance-futures","BTCUSDT",1743465632276,[[82499.9,3.643],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.1,0.016]],[[82500.0,6.156],[82500.5,0.002],[82500.9,0.008],[82501.4,0.415],[82501.6,0.889]]]
["binance-futures","BTCUSDT",1743465632328,[[82499.9,2.916],[82499.8,0.004],[82499.5,0.002],[82499.4,0.002],[82499.3,0.727]],[[82500.0,6.156],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.4,0.415]]]
["binance-futures","BTCUSDT",1743465632380,[[82499.9,2.916],[82499.8,0.004],[82499.5,0.002]],[[82500.0,6.156],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.4,0.415]]]
["binance-futures","BTCUSDT",1743465632427,[[82499.9,1.289],[82499.8,0.004],[82499.5,0.002],[82495.3,0.009],[82491.8,0.183]],[[82500.0,6.158],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.4,0.415]]]
["binance-futures","BTCUSDT",1743465632483,[[82499.9,1.294],[82499.8,0.004],[82499.5,0.002],[82498.0,0.041],[82497.8,0.004]],[[82500.0,6.158],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.4,0.415]]]
["binance-futures","BTCUSDT",1743465632536,[[82499.9,1.291],[82499.8,0.004],[82499.5,0.002],[82499.1,0.002],[82499.0,0.727]],[[82500.0,6.168],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.4,0.415]]]
["binance-futures","BTCUSDT",1743465632585,[[82499.9,1.281],[82499.8,0.004],[82499.5,0.002]],[[82500.0,6.168],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.4,0.415]]]
["binance-futures","BTCUSDT",1743465632639,[[82499.9,1.281],[82499.8,0.004],[82499.5,0.002],[82492.8,0.003],[82492.7,0.002]],[[82500.0,6.168],[82500.5,0.002],[82500.6,0.12],[82500.9,0.008],[82501.2,0.002]]]
["binance-futures","BTCUSDT",1743465632692,[[82499.9,1.245],[82499.8,0.004],[82499.5,0.002],[82499.0,0.002],[82498.9,0.727]],[[82500.0,6.168],[82500.4,0.12],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002]]]
["binance-futures","BTCUSDT",1743465632742,[[82499.9,1.062],[82499.8,0.004],[82499.5,0.004],[82499.4,0.727]],[[82500.0,6.168],[82500.5,0.002],[82500.9,0.128],[82501.2,0.002],[82504.3,0.006]]]
["binance-futures","BTCUSDT",1743465632795,[[82499.9,1.062],[82499.8,0.004],[82499.5,0.004],[82499.4,0.727],[82495.8,0.084]],[[82500.0,6.168],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.6,0.581]]]
["binance-futures","BTCUSDT",1743465632845,[[82499.9,1.062],[82499.8,0.004],[82499.5,0.004],[82499.4,0.727],[82495.8,0.084]],[[82500.0,6.168],[82500.5,0.002],[82500.7,0.12],[82500.9,0.008],[82501.2,0.002]]]
["binance-futures","BTCUSDT",1743465632899,[[82499.9,1.062],[82499.8,0.004],[82499.5,0.004],[82499.4,0.727],[82495.8,0.084]],[[82500.0,6.168],[82500.5,0.002],[82500.9,0.008],[82501.2,0.122],[82510.1,0.023]]]
["binance-futures","BTCUSDT",1743465632949,[[82499.9,1.062],[82499.8,0.004],[82499.5,0.002],[82498.0,0.041],[82495.8,0.084]],[[82500.0,5.821],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82503.1,0.274]]]
["binance-futures","BTCUSDT",1743465633002,[[82499.9,1.06],[82499.8,0.004],[82499.5,0.002],[82498.6,0.002],[82498.0,0.041]],[[82500.0,5.701],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82502.4,0.12]]]
["binance-futures","BTCUSDT",1743465633054,[[82499.9,1.06],[82499.8,0.004],[82499.5,0.002],[82499.4,0.002],[82499.3,0.727]],[[82500.0,5.703],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82502.4,0.12]]]
["binance-futures","BTCUSDT",1743465633107,[[82499.9,1.06],[82499.8,0.004],[82499.5,0.002]],[[82500.0,5.703],[82500.5,0.002],[82500.9,0.008],[82501.2,0.002],[82501.6,0.581]]]
["binance-futures","BTCUSDT",1743465633158,[[82499.9,1.06],[82499.8,0.004],[82499.5,0.002],[82497.3,0.002],[82497.2,0.476]],[[82500.0,5.701],[82500.5,0.002],[82500.7,0.12],[82500.9,0.008],[82501.2,0.002]]]
["binance-futures","BTCUSDT",1743465633211,[[82499.9,1.98],[82499.8,0.004],[82499.5,0.002],[82497.3,0.002],[82497.2,0.536]],[[82500.0,5.698],[82500.5,0.002],[82500.9,0.013],[82501.2,0.002],[82501.7,0.096]]]
["binance-futures","BTCUSDT",1743465633262,[[82499.9,1.063],[82499.8,0.004],[82499.5,0.002],[82497.3,0.083]],[[82500.0,5.765],[82500.5,0.002],[82500.9,0.013],[82501.2,0.002],[82501.3,0.101]]]
["binance-futures","BTCUSDT",1743465633313,[[82499.9,1.063],[82499.8,0.004],[82499.5,0.002],[82498.7,0.727],[82497.7,0.021]],[[82500.0,5.765],[82500.5,0.002],[82500.9,0.013],[82501.2,0.002],[82501.3,0.101]]]
["binance-futures","BTCUSDT",1743465633361,[[82499.9,1.112],[82499.8,0.004],[82499.5,0.002],[82498.0,0.041],[82497.7,0.046]],[[82500.0,5.765],[82500.5,0.002],[82500.9,0.013],[82501.2,0.007],[82501.3,0.101]]]
["binance-futures","BTCUSDT",1743465633417,[[82499.9,1.207],[82499.8,0.004],[82499.5,0.002],[82498.0,0.041],[82497.7,0.121]],[[82500.0,5.767],[82500.5,0.002],[82500.9,0.013],[82501.2,0.007],[82501.3,0.101]]]
["binance-futures","BTCUSDT",1743465633461,[[82499.9,1.932],[82499.8,0.004],[82499.5,0.002],[82498.0,0.041],[82497.8,0.004]],[[82500.0,5.695],[82500.5,0.002],[82500.9,0.013],[82501.2,0.007],[82501.3,0.101]]]
["binance-futures","BTCUSDT",1743465633519,[[82499.9,1.842],[82499.8,0.004],[82499.5,0.002],[82498.0,0.041],[82497.8,0.002]],[[82500.0,5.815],[82500.5,0.002],[82500.9,0.013],[82501.2,0.007],[82501.3,0.101]]]
["binance-futures","BTCUSDT",1743465633570,[[82499.8,0.004],[82499.5,0.002],[82497.8,0.002]],[[82499.9,1.068],[82500.0,6.19],[82500.5,0.002],[82500.9,0.013],[82501.2,0.007]]]
["binance-futures","BTCUSDT",1743465633621,[[82495.8,0.192],[82494.9,0.002],[82492.0,0.002],[82491.9,0.324],[82491.8,0.42]],[[82495.9,23.725],[82496.0,0.143],[82496.1,9.915],[82496.2,0.272],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743465633672,[[82495.8,0.874],[82494.9,0.002],[82494.0,0.041],[82492.0,0.043],[82491.8,0.197]],[[82495.9,20.589],[82496.0,2.377],[82496.1,0.402],[82496.2,0.274],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743465633725,[[82495.8,0.391],[82494.9,0.002],[82492.0,0.77],[82491.8,0.059]],[[82495.9,20.702],[82496.0,1.298],[82496.1,0.404],[82496.2,0.272],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743465633775,[[82495.8,0.064],[82494.9,0.002],[82492.1,0.116],[82492.0,0.002],[82491.8,0.059]],[[82495.9,21.26],[82496.0,1.298],[82496.1,0.404],[82496.2,0.272],[82496.4,0.002]]]
["binance-futures","BTCUSDT",1743465633827,[],[[82491.3,0.015],[82491.4,2.263],[82491.5,2.134],[82491.7,19.873],[82491.8,0.004]]]
["binance-futures","BTCUSDT",1743465633878,[[82485.8,0.003],[82485.4,0.002],[82485.3,0.002],[82484.8,0.002],[82484.1,0.002]],[[82485.9,4.062],[82486.4,0.028],[82487.0,2.63],[82487.2,0.015],[82487.5,0.015]]]
["binance-futures","BTCUSDT",1743465633929,[],[[82483.8,13.128],[82484.6,2.223],[82484.7,2.078],[82484.8,0.019],[82484.9,0.084]]]
["binance-futures","BTCUSDT",1743465633979,[[82480.0,0.012],[82479.8,0.084],[82479.5,0.002],[82479.2,0.322],[82478.8,0.002]],[[82481.5,3.297],[82481.8,3.202],[82482.2,0.715],[82482.4,0.05],[82482.5,0.06]]]
["binance-futures","BTCUSDT",1743465634030,[[82481.4,0.029],[82480.0,0.012],[82479.5,0.002],[82479.2,0.011],[82478.8,0.002]],[[82481.5,13.611],[82481.6,0.002],[82481.7,0.002],[82481.8,12.738],[82482.0,0.041]]]
["binance-futures","BTCUSDT",1743465634082,[[82481.4,0.15],[82480.0,0.053],[82479.2,0.007],[82478.8,0.002]],[[82481.5,13.776],[82481.6,0.002],[82481.7,2.3],[82481.8,0.002],[82482.0,0.041]]]
["binance-futures","BTCUSDT",1743465634132,[[82481.4,0.15],[82480.0,0.055],[82479.2,0.007],[82478.8,0.002],[82478.6,0.463]],[[82481.5,13.776],[82481.6,0.68],[82481.8,0.002],[82482.0,0.041],[82483.4,0.208]]]
["binance-futures","BTCUSDT",1743465634182,[[82481.4,0.647],[82480.0,0.055],[82479.3,0.1],[82479.2,0.007],[82478.9,0.098]],[[82481.5,13.778],[82481.6,0.335],[82481.8,0.002],[82482.0,0.041],[82482.5,0.399]]]
["binance-futures","BTCUSDT",1743465634234,[[82481.4,0.647],[82480.0,0.055],[82479.3,0.003],[82479.2,0.007],[82479.1,0.002]],[[82481.5,13.778],[82481.6,0.335],[82481.8,0.002],[82482.0,0.041],[82482.5,0.399]]]
["binance-futures","BTCUSDT",1743465634286,[[82481.4,0.967],[82480.0,0.055],[82479.3,0.003],[82479.2,0.007]],[[82481.5,12.469],[82481.6,0.335],[82481.8,0.002],[82482.0,0.041],[82482.4,0.05]]]
["binance-futures","BTCUSDT",1743465634338,[[82481.4,0.962],[82480.0,0.055],[82479.3,0.003],[82479.2,0.007],[82478.2,0.002]],[[82481.5,12.264],[82481.6,0.335],[82481.8,0.002],[82482.0,0.041],[82482.4,0.05]]]
["binance-futures","BTCUSDT",1743465634392,[[82481.4,0.155],[82480.0,0.012],[82479.3,0.003],[82479.2,0.007],[82478.8,0.002]],[[82481.5,12.264],[82481.6,0.335],[82481.8,0.002],[82482.0,0.041],[82482.4,0.05]]]
["binance-futures","BTCUSDT",1743465634442,[[82481.4,0.155],[82480.0,0.012],[82479.3,0.003],[82479.2,0.007],[82478.8,0.002]],[[82481.5,13.925],[82481.6,0.335],[82481.8,0.002],[82482.0,0.041],[82482.4,0.05]]]
["binance-futures","BTCUSDT",1743465634495,[],[[82475.9,6.455],[82476.0,0.089],[82476.2,0.894],[82476.4,0.048],[82476.5,0.889]]]
["binance-futures","BTCUSDT",1743465634547,[[82475.8,0.607],[82472.9,0.098],[82472.7,0.002],[82472.1,0.004],[82472.0,0.05]],[[82475.9,5.126],[82476.0,0.089],[82476.4,0.048],[82477.2,0.048],[82477.3,0.002]]]
["binance-futures","BTCUSDT",1743465634598,[[82475.8,0.875],[82474.2,0.097],[82473.2,0.094],[82473.1,0.002],[82473.0,0.565]],[[82475.9,5.14],[82476.0,0.089],[82476.4,0.048],[82477.2,0.048],[82477.3,0.623]]]
["binance-futures","BTCUSDT",1743465634646,[[82475.8,1.45],[82474.2,0.097],[82473.8,0.048],[82473.4,0.097],[82473.3,0.096]],[[82475.9,5.266],[82476.0,0.041],[82477.2,0.002],[82477.3,0.301],[82477.5,0.05]]]
["binance-futures","BTCUSDT",1743465634699,[[82475.8,2.179],[82473.8,0.048],[82473.4,0.097],[82473.3,0.096]],[[82475.9,5.266],[82476.0,0.041],[82477.3,0.093],[82477.5,0.05],[82478.0,0.166]]]
["binance-futures","BTCUSDT",1743465634751,[[82475.8,1.454],[82473.8,0.048],[82473.4,0.097],[82473.3,0.096],[82465.9,0.018]],[[82475.9,5.266],[82476.0,0.041],[82477.3,0.093],[82477.5,0.05],[82478.0,0.166]]]
["binance-futures","BTCUSDT",1743465634801,[[82475.8,1.454],[82473.8,0.048],[82473.4,0.097],[82473.3,0.096],[82467.7,0.002]],[[82475.9,5.269],[82476.0,0.041],[82477.3,0.149],[82477.5,0.05],[82478.0,0.166]]]
["binance-futures","BTCUSDT",1743465634852,[[82475.8,1.469],[82475.4,0.004],[82473.8,0.048],[82473.4,0.097],[82473.3,0.096]],[[82475.9,5.271],[82476.0,0.041],[82477.3,0.149],[82477.5,0.05],[82478.0,0.166]]]
["binance-futures","BTCUSDT",1743465634905,[[82475.8,1.666],[82475.4,0.002],[82473.8,0.048],[82473.5,0.472],[82473.4,0.097]],[[82475.9,5.271],[82476.0,0.041],[82477.3,0.149],[82477.5,0.05],[82478.0,0.166]]]
["binance-futures","BTCUSDT",1743465634959,[[82475.8,1.666],[82475.4,0.002],[82474.2,0.094],[82473.8,0.048],[82473.6,0.094]],[[82475.9,5.27],[82476.0,0.041],[82477.3,0.149],[82477.5,0.05],[82477.6,0.25]]]
["binance-futures","BTCUSDT",1743465635008,[[82475.8,1.666],[82475.4,0.002],[82474.2,0.094],[82473.8,0.048],[82473.6,0.094]],[[82475.9,5.272],[82476.0,0.041],[82477.3,0.149],[82477.5,0.048],[82477.6,0.25]]]
["binance-futures","BTCUSDT",1743465635061,[[82475.8,2.393],[82475.4,0.002],[82474.2,0.094],[82473.8,0.048],[82473.6,0.094]],[[82475.9,4.783],[82476.0,0.041],[82477.3,0.149],[82477.5,0.048],[82477.6,0.25]]]
["binance-futures","BTCUSDT",1743465635114,[[82475.8,2.393],[82475.4,0.002],[82474.2,0.094],[82474.0,0.091],[82473.8,0.048]],[[82475.9,4.783],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82480.0,0.068]]]
["binance-futures","BTCUSDT",1743465635165,[[82475.8,2.393],[82475.4,0.002],[82474.2,0.094],[82474.0,0.091],[82473.9,0.562]],[[82475.9,4.787],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82480.0,0.068]]]
["binance-futures","BTCUSDT",1743465635218,[[82475.8,2.395],[82475.4,0.002],[82474.3,0.095],[82474.2,0.094],[82474.0,0.091]],[[82475.9,4.787],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82480.0,0.068]]]
["binance-futures","BTCUSDT",1743465635322,[[82475.8,1.887],[82475.4,0.002],[82474.3,0.095],[82474.2,0.094],[82474.0,0.091]],[[82475.9,4.83],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635370,[[82475.8,1.571],[82475.4,0.002],[82474.0,0.091]],[[82475.9,4.83],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635421,[[82475.8,1.571],[82475.4,0.002],[82474.0,0.091],[82429.3,0.069],[82409.4,0.033]],[[82475.9,4.83],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635478,[[82475.8,1.573],[82475.4,0.002],[82474.2,0.097],[82474.0,0.186],[82465.0,0.026]],[[82475.9,4.84],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635531,[[82475.8,1.802],[82475.4,0.002],[82474.3,0.094],[82474.2,0.097],[82474.1,0.241]],[[82475.9,4.84],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635581,[[82475.8,1.806],[82475.4,0.002],[82474.3,0.094],[82474.2,0.097],[82474.1,0.241]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635625,[[82475.8,1.808],[82475.4,0.002],[82474.3,0.094],[82474.2,0.097],[82474.1,0.241]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635742,[[82475.8,1.961],[82475.4,0.002],[82474.3,0.094],[82474.2,0.097],[82474.1,0.097]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465635790,[[82475.8,1.961],[82475.4,0.002]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465635846,[[82475.8,2.044],[82475.4,0.002],[82473.0,0.575],[82472.9,0.482],[82472.8,0.585]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465635897,[[82475.8,2.154],[82475.4,0.002],[82473.7,0.002],[82473.6,0.545],[82473.1,0.1]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465635948,[[82475.8,2.17],[82475.4,0.002],[82473.7,0.002],[82473.6,0.545],[82473.1,0.1]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465636052,[[82475.8,1.345],[82475.4,0.002],[82474.2,0.097],[82474.1,0.096],[82473.9,0.1]],[[82475.9,4.842],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465636104,[[82475.8,2.068],[82475.4,0.002],[82474.3,0.094],[82474.1,0.094],[82474.0,0.091]],[[82475.9,4.852],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465636154,[[82475.8,1.881],[82475.4,0.002],[82474.4,0.097],[82474.2,0.095],[82474.1,0.097]],[[82475.9,4.852],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465636207,[[82475.8,1.883],[82475.4,0.002],[82474.4,0.097],[82474.2,0.095],[82474.1,0.097]],[[82475.9,4.852],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465636260,[[82475.8,2.164],[82475.4,0.002]],[[82475.9,4.838],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.048]]]
["binance-futures","BTCUSDT",1743465636313,[[82475.8,2.089],[82475.4,0.002],[82473.9,0.253],[82472.7,0.099],[82464.8,0.008]],[[82475.9,4.838],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636361,[[82475.8,2.089],[82475.4,0.002],[82473.9,0.253],[82472.8,0.002],[82472.7,0.002]],[[82475.9,4.838],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636413,[[82475.8,1.773],[82475.4,0.002],[82473.9,0.253],[82472.8,0.002],[82472.7,0.002]],[[82475.9,4.836],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636466,[[82475.8,1.873],[82475.4,0.002],[82473.9,0.253],[82472.8,0.002],[82472.7,0.002]],[[82475.9,4.836],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636521,[[82475.8,2.024],[82475.4,0.002],[82473.9,0.253],[82472.8,0.487],[82472.7,0.488]],[[82475.9,4.825],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636571,[[82475.8,1.924],[82475.4,0.002],[82473.9,0.438],[82473.0,0.002],[82472.9,0.488]],[[82475.9,4.885],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636623,[[82475.8,1.608],[82475.4,0.002],[82473.9,0.438],[82473.0,0.002],[82472.9,0.488]],[[82475.9,4.887],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636677,[[82475.8,1.924],[82475.4,0.002],[82473.9,0.438],[82473.0,0.002],[82472.9,0.488]],[[82475.9,4.885],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636728,[[82475.8,1.924],[82475.4,0.002],[82473.9,0.438],[82473.0,0.002],[82472.9,0.488]],[[82475.9,4.861],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636834,[[82475.8,1.924],[82475.4,0.002],[82473.9,0.438]],[[82475.9,4.861],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636886,[[82475.8,1.924],[82475.4,0.002],[82473.9,0.253],[82472.9,0.002],[82472.8,0.47]],[[82475.9,4.861],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465636938,[[82475.8,1.924],[82475.4,0.002],[82473.9,0.362],[82473.1,0.004],[82473.0,0.487]],[[82475.9,4.861],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465637043,[[82475.8,1.924],[82475.4,0.002],[82473.9,0.362],[82473.1,0.004],[82473.0,0.487]],[[82475.9,4.883],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465637096,[[82475.8,1.929],[82475.4,0.002],[82473.9,0.362],[82473.1,0.004],[82473.0,0.487]],[[82475.9,4.883],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465637145,[[82475.8,1.931],[82475.4,0.002],[82473.9,0.362],[82473.1,0.004],[82473.0,0.487]],[[82475.9,4.883],[82476.0,0.041],[82477.3,0.149],[82477.6,0.25],[82479.2,0.05]]]
["binance-futures","BTCUSDT",1743465637199,[[82473.4,0.44],[82473.1,0.004],[82473.0,0.002]],[[82473.5,8.704],[82473.8,2.579],[82473.9,31.087],[82474.0,6.68],[82474.1,8.997]]]
["binance-futures","BTCUSDT",1743465637251,[[82473.4,0.142],[82473.1,0.002],[82472.5,0.002],[82471.0,0.002],[82469.1,0.003]],[[82473.5,12.463],[82473.6,0.006],[82473.7,0.002],[82473.8,11.666],[82473.9,0.202]]]
["binance-futures","BTCUSDT",1743465637302,[[82470.9,1.331],[82469.8,0.729],[82469.1,0.003]],[[82471.0,15.0],[82471.1,0.002],[82471.4,0.002],[82471.7,0.002],[82472.0,0.089]]]
["binance-futures","BTCUSDT",1743465637352,[[82470.9,1.334],[82469.9,0.002],[82469.8,0.002],[82469.1,0.003],[82467.2,0.698]],[[82471.0,14.647],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.6,0.975]]]
["binance-futures","BTCUSDT",1743465637403,[[82470.9,1.556],[82469.9,0.002],[82469.8,0.002],[82469.1,0.003],[82468.9,0.002]],[[82471.0,14.535],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.016]]]
["binance-futures","BTCUSDT",1743465637454,[[82470.9,0.681],[82469.9,0.002],[82469.8,0.004],[82469.7,0.727],[82469.1,0.003]],[[82471.0,14.898],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637502,[[82470.9,0.681],[82469.9,0.002],[82469.8,0.002],[82469.1,0.003]],[[82471.0,14.912],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637556,[[82470.9,0.039],[82470.1,0.002],[82469.9,0.002],[82469.8,0.002],[82469.1,0.003]],[[82471.0,14.92],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637608,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.8,0.002]],[[82471.0,14.942],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637660,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.8,0.002]],[[82471.0,14.944],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637711,[[82470.9,0.279],[82470.8,0.727],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002]],[[82471.0,14.944],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637762,[[82470.9,0.139],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002]],[[82471.0,14.932],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637814,[[82470.9,0.137],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82468.0,0.002]],[[82471.0,14.947],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637865,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.1,0.005]],[[82471.0,14.947],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637920,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.2,0.002]],[[82471.0,14.947],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465637970,[[82470.9,0.039],[82470.1,0.004],[82470.0,0.731],[82469.9,0.002]],[[82471.0,14.578],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465638021,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.004],[82469.8,0.729]],[[82471.0,14.931],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465638126,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.8,0.002]],[[82471.0,14.931],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465638286,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.8,0.002]],[[82471.0,14.933],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465638381,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.8,0.002]],[[82471.0,14.931],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465638441,[[82470.9,0.039],[82470.1,0.002],[82470.0,0.004],[82469.9,0.002],[82469.8,0.002]],[[82471.0,14.931],[82471.1,0.002],[82471.7,0.002],[82472.0,0.089],[82472.5,0.014]]]
["binance-futures","BTCUSDT",1743465638596,[],[[82468.9,5.141],[82470.2,1.082],[82470.5,2.063],[82470.7,2.048],[82470.8,1.88]]]
["binance-futures","BTCUSDT",1743465638647,[[82468.8,0.135],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,22.92],[82469.0,0.006],[82469.2,0.031],[82469.6,0.048],[82470.0,0.091]]]
["binance-futures","BTCUSDT",1743465638699,[[82468.8,1.696],[82468.0,0.041],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,18.253],[82469.0,0.006],[82469.2,0.017],[82469.6,0.048],[82470.0,0.091]]]
["binance-futures","BTCUSDT",1743465638749,[[82468.8,0.579],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,18.261],[82469.0,0.006],[82469.2,0.017],[82469.6,0.048],[82470.0,0.224]]]
["binance-futures","BTCUSDT",1743465638801,[[82468.8,0.897],[82468.0,0.041],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,17.911],[82469.0,0.008],[82469.2,0.017],[82469.6,0.048],[82470.0,0.159]]]
["binance-futures","BTCUSDT",1743465638852,[[82468.8,1.213],[82468.0,0.041],[82467.5,0.096],[82467.4,0.096],[82467.3,0.002]],[[82468.9,17.913],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465638903,[[82468.8,0.899],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,17.913],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465638955,[[82468.8,1.313],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.9,0.096]],[[82468.9,17.928],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639006,[[82468.8,0.245],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,17.956],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639059,[[82468.8,0.177],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82464.5,0.004]],[[82468.9,18.666],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639108,[[82468.8,0.079],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82464.5,0.004]],[[82468.9,18.689],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639160,[[82468.8,1.672],[82468.0,0.041],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,18.319],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639212,[[82468.8,1.189],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,17.967],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639264,[[82468.8,0.083],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.3,0.008]],[[82468.9,18.689],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639316,[[82468.8,0.083],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.7,0.475]],[[82468.9,18.689],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639367,[[82468.8,0.083],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002]],[[82468.9,18.689],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639418,[[82468.8,0.083],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82463.2,0.002]],[[82468.9,18.689],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639467,[[82468.8,0.083],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82464.2,0.002]],[[82468.9,18.689],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639522,[[82468.8,0.567],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.1,0.473]],[[82468.9,18.105],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639575,[[82468.8,0.959],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.3,0.008]],[[82468.9,17.723],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639626,[[82468.8,0.879],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.004]],[[82468.9,17.725],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639670,[[82468.8,0.234],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.004]],[[82468.9,17.725],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639724,[[82468.8,0.085],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,18.093],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639778,[[82468.8,0.223],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,17.64],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639830,[[82468.8,0.225],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,17.64],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465639937,[[82468.8,0.225],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,17.638],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465640039,[[82468.8,0.412],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,17.27],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465640092,[[82468.8,0.374],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,17.27],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465640144,[[82468.8,0.374],[82467.5,0.002],[82467.4,0.002],[82467.3,0.002],[82466.5,0.002]],[[82468.9,17.269],[82469.0,0.01],[82469.1,0.002],[82469.2,0.017],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465640197,[],[[82466.3,19.802],[82466.4,0.943],[82466.6,2.712],[82466.8,0.013],[82467.4,0.004]]]
["binance-futures","BTCUSDT",1743465640248,[[82466.2,0.389],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82464.1,0.053]],[[82466.3,15.149],[82466.4,0.052],[82466.5,0.002],[82466.6,1.629],[82466.7,0.002]]]
["binance-futures","BTCUSDT",1743465640299,[[82466.2,0.142],[82466.0,0.002],[82465.8,0.006],[82464.6,0.094],[82464.5,0.002]],[[82466.3,14.26],[82466.4,0.052],[82466.7,0.002],[82467.8,0.814],[82467.9,1.647]]]
["binance-futures","BTCUSDT",1743465640351,[[82466.2,0.142],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002]],[[82466.3,14.26],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640404,[[82466.2,0.146],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82460.5,0.005]],[[82466.3,14.613],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640457,[[82466.2,1.287],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82464.0,0.041]],[[82466.3,14.26],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640509,[[82466.2,1.706],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82464.0,0.041]],[[82466.3,14.261],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640559,[[82466.2,1.665],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82464.0,0.041]],[[82466.3,13.913],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640610,[[82466.2,1.712],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82464.0,0.041]],[[82466.3,13.918],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640661,[[82466.2,1.712],[82466.0,0.002],[82465.8,0.006],[82464.7,0.002],[82464.5,0.002]],[[82466.3,13.94],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640715,[[82466.2,1.712],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002]],[[82466.3,13.94],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640761,[[82466.2,1.707],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82459.9,0.004]],[[82466.3,13.94],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640819,[[82466.2,1.858],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82460.0,0.053]],[[82466.3,13.921],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640870,[[82466.2,1.898],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82463.2,0.388]],[[82466.3,13.921],[82466.4,0.052],[82466.7,0.002],[82467.8,0.669],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640921,[[82466.2,1.9],[82466.0,0.002],[82465.8,0.006],[82464.5,0.002],[82463.2,0.388]],[[82466.3,13.933],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465640975,[[82466.2,1.9],[82466.0,0.002],[82465.8,0.006],[82464.5,0.004],[82464.4,0.472]],[[82466.3,13.933],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.687]]]
["binance-futures","BTCUSDT",1743465641026,[[82466.2,1.892],[82466.0,0.002],[82465.8,0.006],[82465.0,0.002],[82464.9,0.002]],[[82466.3,13.935],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641081,[[82466.2,1.886],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002]],[[82466.3,13.935],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641131,[[82466.2,1.695],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82459.9,0.004]],[[82466.3,13.936],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641182,[[82466.2,1.711],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82464.6,0.002]],[[82466.3,13.934],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641236,[[82466.2,1.529],[82466.0,0.002],[82465.8,0.006],[82464.9,0.004],[82464.8,0.002]],[[82466.3,13.937],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641282,[[82466.2,1.37],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82464.8,0.002]],[[82466.3,13.937],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641339,[[82466.2,0.68],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82464.8,0.002]],[[82466.3,13.941],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641392,[[82466.2,0.644],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82464.8,0.002]],[[82466.3,14.294],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641442,[[82466.2,1.734],[82466.0,0.002],[82465.8,0.006],[82465.3,0.727],[82464.9,0.002]],[[82466.3,13.941],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641494,[[82466.2,1.634],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002]],[[82466.3,13.939],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641542,[[82466.2,1.445],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82463.2,0.402]],[[82466.3,13.939],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641582,[[82466.2,1.447],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82464.5,0.002]],[[82466.3,13.941],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641648,[[82466.2,1.692],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82464.5,0.002]],[[82466.3,13.941],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641698,[[82466.2,1.804],[82466.0,0.043],[82465.8,0.006],[82464.9,0.002],[82464.5,0.002]],[[82466.3,13.443],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641752,[[82466.2,0.046],[82466.0,0.002],[82465.8,0.006],[82464.9,0.002],[82464.5,0.002]],[[82466.3,13.796],[82466.4,0.052],[82466.7,0.002],[82467.8,0.366],[82467.9,1.685]]]
["binance-futures","BTCUSDT",1743465641803,[],[[82464.0,12.011],[82464.1,0.004],[82464.2,0.002],[82464.3,0.029],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465641854,[[82463.9,1.158],[82461.5,0.002],[82461.1,0.185],[82461.0,0.002],[82460.5,0.005]],[[82464.0,12.013],[82464.1,0.004],[82464.2,0.002],[82464.3,0.029],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465641906,[[82463.9,1.79],[82462.0,0.041],[82461.5,0.002],[82461.0,0.002],[82460.5,0.005]],[[82464.0,10.296],[82464.1,0.002],[82464.2,0.002],[82464.3,0.029],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465641956,[[82463.9,1.834],[82463.8,0.727],[82462.0,0.041],[82461.5,0.002],[82460.8,0.005]],[[82464.0,10.296],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642005,[[82463.9,1.836],[82462.0,0.041],[82461.5,0.002],[82461.0,0.002],[82460.9,0.484]],[[82464.0,10.298],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642062,[[82463.9,1.989],[82462.0,0.041],[82461.6,0.097],[82461.5,0.002],[82461.1,0.098]],[[82464.0,10.31],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642113,[[82463.9,2.101],[82462.0,0.041],[82461.6,0.097],[82461.5,0.002],[82461.1,0.098]],[[82464.0,10.314],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642166,[[82463.9,2.101],[82463.8,0.012],[82462.0,0.041],[82461.6,0.097],[82461.5,0.002]],[[82464.0,10.345],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642218,[[82463.9,1.785],[82463.8,0.012],[82462.0,0.041],[82461.6,0.097],[82461.5,0.002]],[[82464.0,10.352],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642271,[[82463.9,0.505],[82463.8,0.012],[82463.7,0.002],[82461.6,0.097],[82461.5,0.002]],[[82464.0,10.356],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642321,[[82463.9,0.314],[82463.8,0.012],[82463.7,0.002],[82462.0,0.041],[82461.6,0.097]],[[82464.0,10.356],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642373,[[82463.9,0.314],[82463.8,0.012],[82463.7,0.002]],[[82464.0,10.739],[82464.1,0.004],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642424,[[82463.9,0.314],[82463.8,0.012],[82463.7,0.002],[82460.8,0.098],[82459.0,0.002]],[[82464.0,10.739],[82464.1,0.004],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642477,[[82463.9,0.314],[82463.8,0.012],[82463.7,0.002],[82462.4,0.095],[82462.3,0.1]],[[82464.0,10.742],[82464.1,0.004],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642528,[[82463.9,1.538],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002]],[[82464.0,10.742],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642580,[[82463.9,1.527],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82460.5,0.3]],[[82464.0,10.391],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642627,[[82463.9,1.421],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82460.7,0.1]],[[82464.0,10.391],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642682,[[82463.9,1.937],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82460.8,0.097]],[[82464.0,10.389],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642722,[[82463.9,0.431],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82460.9,0.098]],[[82464.0,10.389],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642784,[[82463.9,0.433],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82461.5,0.729]],[[82464.0,10.4],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642838,[[82463.9,0.433],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.2,0.095]],[[82464.0,10.4],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642890,[[82463.9,0.303],[82463.8,0.012],[82463.7,0.002],[82462.4,0.096],[82462.3,0.096]],[[82464.0,10.753],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642939,[[82463.9,0.303],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002]],[[82464.0,10.793],[82464.1,0.004],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465642990,[[82463.9,0.303],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82460.5,0.083]],[[82464.0,9.365],[82464.1,0.004],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643041,[[82463.9,1.91],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.95],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643093,[[82463.9,2.659],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.948],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643145,[[82463.9,2.661],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.925],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643197,[[82463.9,2.659],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.943],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643242,[[82463.9,2.659],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.943],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643301,[[82463.9,2.644],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.943],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643341,[[82463.9,2.644],[82463.8,0.012],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.945],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643457,[[82463.9,2.644],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041]],[[82464.0,8.945],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643509,[[82463.9,2.662],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041],[82461.9,0.095]],[[82464.0,8.949],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643561,[[82463.9,2.662],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041],[82461.9,0.095]],[[82464.0,8.947],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643612,[[82463.9,2.472],[82463.7,0.002],[82462.3,0.002],[82462.0,0.041],[82461.9,0.095]],[[82464.0,8.949],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643666,[[82463.9,0.996],[82463.7,0.002],[82462.3,0.002],[82462.2,0.002],[82462.1,0.509]],[[82464.0,8.951],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643722,[[82463.9,1.036],[82463.7,0.002],[82463.2,0.004],[82463.1,0.002],[82462.6,0.098]],[[82464.0,8.951],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643774,[[82463.9,0.931],[82463.7,0.002],[82463.2,0.002],[82463.1,0.002],[82462.6,0.098]],[[82464.0,8.951],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643821,[[82463.9,1.752],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,8.949],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465643879,[[82463.9,2.479],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,8.947],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644036,[[82463.9,1.563],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,8.949],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644089,[[82463.9,1.614],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,8.971],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644142,[[82463.9,0.894],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,8.967],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644195,[[82463.9,0.894],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.729]],[[82464.0,8.967],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644241,[[82463.9,0.934],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,8.967],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644299,[[82463.9,0.858],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,9.32],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644350,[[82463.9,0.841],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82463.1,0.002]],[[82464.0,8.965],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644401,[[82463.9,0.881],[82463.7,0.002],[82463.4,0.004],[82463.3,0.727],[82463.2,0.002]],[[82464.0,8.965],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644452,[[82463.9,0.199],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002]],[[82464.0,8.965],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644506,[[82463.9,0.486],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82461.6,0.468]],[[82464.0,8.964],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644558,[[82463.9,0.526],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82461.6,0.002]],[[82464.0,9.326],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644610,[[82463.9,0.488],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002],[82461.6,0.002]],[[82464.0,9.326],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644661,[[82463.9,0.975],[82463.7,0.002],[82463.4,0.002],[82463.2,0.002]],[[82464.0,9.326],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644713,[[82463.9,0.937],[82463.7,0.002],[82463.4,0.002],[82463.2,0.004],[82463.1,0.729]],[[82464.0,9.328],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644765,[[82463.9,0.352],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,9.33],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644811,[[82463.9,0.835],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,9.683],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644862,[[82463.9,0.352],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,9.683],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644921,[[82463.9,0.352],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,9.33],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465644973,[[82463.9,0.984],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,9.33],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645024,[[82463.9,1.907],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,8.951],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645076,[[82463.9,1.907],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,8.948],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645128,[[82463.9,1.011],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002],[82463.2,0.002]],[[82464.0,9.303],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645180,[[82463.9,1.011],[82463.8,0.012],[82463.7,0.002],[82463.6,0.002],[82463.5,0.735]],[[82464.0,8.95],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645230,[[82463.9,1.087],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008]],[[82464.0,8.946],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645284,[[82463.9,2.192],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008],[82429.5,0.002]],[[82464.0,8.956],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645336,[[82463.9,2.234],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008],[82459.5,0.007]],[[82464.0,8.954],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645383,[[82463.9,2.234],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008],[82459.5,0.007]],[[82464.0,8.961],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645438,[[82463.9,2.234],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008],[82461.1,0.099]],[[82464.0,8.961],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645490,[[82463.9,1.716],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008],[82461.2,0.098]],[[82464.0,9.052],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645542,[[82463.9,2.226],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008],[82461.3,0.094]],[[82464.0,9.052],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645593,[[82463.9,0.008],[82463.8,0.012],[82463.7,0.002],[82463.5,0.008],[82463.4,0.002]],[[82464.0,9.052],[82464.1,0.002],[82464.2,0.002],[82464.3,0.015],[82464.7,0.002]]]
["binance-futures","BTCUSDT",1743465645644,[],[[82462.4,17.522],[82462.5,0.002],[82462.6,0.002],[82463.2,0.048],[82463.3,0.005]]]
["binance-futures","BTCUSDT",1743465645695,[[82460.0,0.004],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82456.7,0.009]],[[82460.1,12.397],[82460.3,0.353],[82460.5,0.407],[82460.6,0.437],[82460.7,0.218]]]
["binance-futures","BTCUSDT",1743465645746,[[82460.0,0.043],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82456.7,0.009]],[[82460.1,11.078],[82460.6,0.002],[82460.7,0.173],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465645797,[[82460.0,0.002],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82456.7,0.009]],[[82460.1,11.435],[82460.6,0.002],[82460.7,0.159],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465645850,[[82460.0,0.002],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82456.7,0.009]],[[82460.1,10.757],[82460.6,0.002],[82460.7,0.059],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465645901,[[82460.0,0.002],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82456.7,0.009]],[[82460.1,11.122],[82460.2,0.002],[82460.6,0.002],[82460.7,0.059],[82460.8,0.222]]]
["binance-futures","BTCUSDT",1743465645949,[[82460.0,0.002],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82456.7,0.009]],[[82460.1,11.125],[82460.2,0.002],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222]]]
["binance-futures","BTCUSDT",1743465646054,[[82460.0,0.006],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82456.9,0.094]],[[82460.1,5.787],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82462.4,0.26]]]
["binance-futures","BTCUSDT",1743465646108,[[82460.0,0.009],[82459.1,0.007],[82458.5,0.002],[82457.1,0.002],[82457.0,0.096]],[[82460.1,5.458],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646158,[[82460.0,0.011],[82459.1,0.007],[82458.5,0.002],[82457.6,0.57],[82457.5,0.563]],[[82460.1,5.045],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646209,[[82460.0,0.015],[82459.1,0.007],[82458.5,0.002],[82458.1,0.002],[82457.9,0.004]],[[82460.1,5.419],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646258,[[82460.0,0.046],[82459.1,0.007],[82458.5,0.002],[82458.1,0.002],[82458.0,0.48]],[[82460.1,5.419],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646312,[[82460.0,0.077],[82459.1,0.007],[82458.5,0.002],[82458.3,0.002],[82458.2,0.47]],[[82460.1,5.419],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646362,[[82460.0,0.113],[82459.1,0.007],[82458.5,0.002],[82458.3,0.096],[82458.2,0.47]],[[82460.1,5.066],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646417,[[82460.0,0.115],[82459.1,0.007],[82458.5,0.002],[82458.3,0.094],[82458.2,0.474]],[[82460.1,5.069],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646467,[[82460.0,0.115],[82459.1,0.007],[82458.5,0.002],[82458.3,0.094],[82458.2,1.201]],[[82460.1,5.069],[82460.6,0.002],[82460.7,0.199],[82460.8,0.222],[82461.4,0.004]]]
["binance-futures","BTCUSDT",1743465646519,[[82458.2,1.267]],[[82458.3,16.185],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646570,[[82458.2,1.267],[82457.9,0.002],[82454.1,0.267],[82453.8,0.002],[82453.7,0.378]],[[82458.3,15.819],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646622,[[82458.2,2.316],[82457.9,0.002],[82456.0,0.041],[82455.0,0.002],[82454.9,0.539]],[[82458.3,14.213],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646662,[[82458.2,2.318],[82457.9,0.002],[82456.0,0.041],[82455.8,0.005],[82455.4,0.005]],[[82458.3,14.218],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646723,[[82458.2,2.288],[82457.9,0.002],[82456.0,0.041],[82455.8,0.005],[82455.4,0.005]],[[82458.3,13.552],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646780,[[82458.2,1.972],[82457.9,0.002],[82456.0,0.041]],[[82458.3,13.552],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646828,[[82458.2,2.439],[82457.9,0.002],[82456.0,0.041],[82454.9,0.507],[82451.3,0.334]],[[82458.3,13.51],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646882,[[82458.2,2.439],[82457.9,0.002],[82456.0,0.041],[82455.0,0.002],[82454.9,0.507]],[[82458.3,13.523],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646938,[[82458.2,2.439],[82457.9,0.002],[82456.0,0.041],[82455.0,0.002],[82454.9,0.507]],[[82458.3,13.523],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465646992,[[82458.2,2.441],[82457.9,0.002],[82456.0,0.041],[82455.0,0.002],[82454.9,0.846]],[[82458.3,13.545],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647042,[[82458.2,2.441],[82457.9,0.002],[82456.0,0.041],[82455.0,0.002],[82454.9,0.846]],[[82458.3,13.573],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647095,[[82458.2,2.125],[82458.1,0.107],[82457.9,0.002],[82456.0,0.041],[82455.0,0.007]],[[82458.3,13.597],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647147,[[82458.2,0.919],[82458.1,0.107],[82457.9,0.002],[82456.0,0.041],[82455.4,0.005]],[[82458.3,13.605],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647197,[[82458.2,1.108],[82458.1,0.107],[82457.9,0.002],[82457.1,0.002],[82456.0,0.041]],[[82458.3,13.605],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647250,[[82458.2,0.921],[82458.1,0.012],[82458.0,0.727],[82457.9,0.002],[82457.5,0.004]],[[82458.3,13.603],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647300,[[82458.2,1.742],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004]],[[82458.3,13.603],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647353,[[82458.2,2.469],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82455.9,0.098]],[[82458.3,13.63],[82458.4,0.008],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465647401,[[82458.2,4.406],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82455.9,0.098]],[[82458.3,10.871],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647457,[[82458.2,3.797],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82455.9,0.098]],[[82458.3,10.871],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647508,[[82458.2,2.471],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82456.2,0.002]],[[82458.3,10.861],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647561,[[82458.2,2.144],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.863],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647612,[[82458.2,2.46],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.863],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647665,[[82458.2,2.46],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.863],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647716,[[82458.2,2.444],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.865],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647770,[[82458.2,2.444],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.817],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647819,[[82458.2,2.436],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.817],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647868,[[82458.2,2.434],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.815],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647922,[[82458.2,2.434],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.847],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465647976,[[82458.2,2.425],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.845],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648028,[[82458.2,2.274],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.921],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648080,[[82458.2,2.441],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.845],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648131,[[82458.2,2.348],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.824],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648182,[[82458.2,2.348],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.829],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648281,[[82458.2,2.348],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.827],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648388,[[82458.2,2.35],[82458.1,0.012],[82458.0,0.041],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.889],[82458.4,0.006],[82459.2,0.003],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648492,[[82458.2,1.147],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004]],[[82458.3,10.891],[82458.4,0.006],[82459.2,0.051],[82459.8,0.002],[82460.2,0.048]]]
["binance-futures","BTCUSDT",1743465648542,[[82458.2,0.486],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82455.5,0.002]],[[82458.3,11.246],[82458.4,0.006],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465648591,[[82458.2,0.488],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82456.0,0.002]],[[82458.3,10.893],[82458.4,0.006],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465648649,[[82458.2,0.488],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82456.7,0.008]],[[82458.3,10.893],[82458.4,0.006],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465648699,[[82458.2,0.488],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82456.7,0.006]],[[82458.3,10.893],[82458.4,0.006],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465648751,[[82458.2,0.161],[82458.1,0.012],[82457.9,0.002],[82457.5,0.004],[82456.7,0.006]],[[82458.3,10.894],[82458.4,0.006],[82459.2,0.051],[82459.3,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743465648802,[[82457.9,0.002],[82457.5,0.004],[82456.7,0.006]],[[82458.0,5.189],[82458.2,4.103],[82458.3,4.015],[82458.4,0.006],[82459.2,0.051]]]
["binance-futures","BTCUSDT",1743465648853,[[82453.4,0.389],[82452.5,0.002],[82451.4,0.485],[82451.3,0.467],[82451.2,0.489]],[[82453.5,17.16],[82453.6,0.054],[82453.7,0.398],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465648904,[[82453.4,1.389],[82452.5,0.007],[82452.4,0.005],[82452.3,0.005],[82452.0,0.041]],[[82453.5,16.218],[82453.6,0.052],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465648956,[[82453.4,1.09],[82452.5,0.007],[82452.4,0.005],[82452.3,0.005],[82452.1,0.095]],[[82453.5,16.218],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649005,[[82453.4,0.388],[82452.5,0.002],[82452.3,0.005],[82452.1,0.1]],[[82453.5,16.218],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649058,[[82453.4,0.867],[82452.5,0.002],[82452.0,0.041],[82451.8,0.094],[82451.7,0.096]],[[82453.5,16.225],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649109,[[82453.4,0.386],[82452.5,0.002],[82452.0,0.041],[82451.9,0.002]],[[82453.5,16.583],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649159,[[82453.4,0.386],[82453.0,0.002],[82452.9,0.781],[82452.5,0.002],[82452.0,0.041]],[[82453.5,16.617],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649210,[[82453.4,2.047],[82452.9,0.054],[82452.5,0.002],[82452.0,0.041]],[[82453.5,16.272],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649263,[[82453.4,1.897],[82453.3,0.014],[82452.9,0.054],[82452.5,0.002],[82452.0,0.041]],[[82453.5,16.285],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649317,[[82453.4,0.982],[82453.3,0.014],[82452.9,0.054],[82452.5,0.002],[82452.0,0.041]],[[82453.5,16.289],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649363,[[82453.4,0.061],[82453.3,0.014],[82452.9,0.054],[82452.5,0.002]],[[82453.5,16.643],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649420,[[82453.4,0.061],[82453.3,0.014],[82452.9,0.054],[82452.5,0.002],[82450.4,0.098]],[[82453.5,16.31],[82453.6,0.054],[82453.7,0.002],[82454.0,0.041],[82454.2,0.028]]]
["binance-futures","BTCUSDT",1743465649471,[[82450.8,0.002],[82450.6,0.034]],[[82451.3,7.543],[82451.6,1.635],[82451.7,21.876],[82452.0,0.041],[82452.6,0.202]]]
["binance-futures","BTCUSDT",1743465649522,[[82450.0,2.055],[82449.9,0.002],[82447.0,0.007],[82446.5,0.093],[82446.4,0.071]],[[82450.1,21.689],[82450.2,9.866],[82450.3,0.002],[82450.4,1.271],[82450.5,0.002]]]
["binance-futures","BTCUSDT",1743465649573,[[82450.0,1.021],[82449.9,0.002],[82446.8,0.007],[82446.5,0.093],[82446.4,0.071]],[[82450.1,19.905],[82450.2,0.293],[82450.3,0.002],[82450.4,0.681],[82450.5,0.002]]]
["binance-futures","BTCUSDT",1743465649624,[[82448.2,0.096],[82446.5,0.093],[82446.4,0.071]],[[82448.3,20.914],[82448.5,0.002],[82449.1,0.017],[82449.2,2.08],[82449.4,0.002]]]
["binance-futures","BTCUSDT",1743465649676,[[82448.2,0.096],[82446.5,0.093],[82446.4,0.071],[82446.0,0.041],[82445.1,0.008]],[[82448.3,20.753],[82448.5,0.002],[82449.1,0.017],[82449.2,0.059],[82449.4,0.002]]]
["binance-futures","BTCUSDT",1743465649726,[[82448.2,0.419],[82447.1,0.005],[82446.7,0.095],[82446.6,0.095],[82446.5,0.093]],[[82448.3,20.322],[82448.5,0.002],[82449.1,0.017],[82449.2,0.059],[82449.4,0.002]]]
["binance-futures","BTCUSDT",1743465649778,[[82448.2,0.421],[82448.0,0.041],[82446.7,0.095],[82446.6,0.095],[82446.5,0.093]],[[82448.3,20.686],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05],[82449.4,0.002]]]
["binance-futures","BTCUSDT",1743465649829,[[82448.2,0.423],[82447.0,0.095],[82446.9,0.002],[82446.8,0.098],[82446.7,0.095]],[[82448.3,20.345],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05],[82449.4,0.002]]]
["binance-futures","BTCUSDT",1743465649881,[[82448.2,1.674],[82448.0,0.041],[82447.0,0.095],[82446.9,0.002],[82446.8,0.098]],[[82448.3,19.386],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05],[82449.4,0.002]]]
["binance-futures","BTCUSDT",1743465649930,[[82448.2,1.588],[82446.9,0.002],[82446.8,0.098]],[[82448.3,19.386],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05],[82449.4,0.002]]]
["binance-futures","BTCUSDT",1743465649985,[[82448.2,1.779],[82446.9,0.002],[82445.8,0.002],[82441.3,0.007],[82440.5,0.094]],[[82448.3,18.766],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650036,[[82448.2,1.779],[82446.9,0.002],[82446.1,0.095],[82445.9,0.096],[82445.8,0.097]],[[82448.3,18.782],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650088,[[82448.2,0.547],[82446.9,0.002],[82446.3,0.474],[82446.2,0.479],[82446.1,0.565]],[[82448.3,18.779],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650138,[[82448.2,0.547],[82446.9,0.002],[82446.4,0.536],[82446.3,0.476],[82446.2,0.479]],[[82448.3,18.779],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650192,[[82448.2,0.538],[82448.1,0.727],[82446.9,0.002],[82446.4,0.071],[82446.2,0.002]],[[82448.3,18.781],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650242,[[82448.2,0.538],[82448.1,0.739],[82446.9,0.002],[82446.4,0.071],[82446.2,0.002]],[[82448.3,18.78],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650295,[[82448.2,0.538],[82448.1,0.739],[82446.9,0.002],[82446.4,0.071],[82446.2,0.002]],[[82448.3,18.782],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650349,[[82448.2,0.542],[82448.1,0.739],[82446.9,0.002],[82446.4,0.071],[82446.2,0.002]],[[82448.3,18.81],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650402,[[82448.2,1.418],[82448.1,0.012],[82446.9,0.002],[82446.4,0.071],[82446.2,0.002]],[[82448.3,18.315],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650449,[[82448.2,2.341],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.4,0.071]],[[82448.3,18.315],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650504,[[82448.2,2.397],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.4,0.071]],[[82448.3,17.768],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650555,[[82448.2,2.399],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.4,0.071]],[[82448.3,17.643],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650606,[[82448.2,2.388],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.4,0.071]],[[82448.3,17.643],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.2,0.05]]]
["binance-futures","BTCUSDT",1743465650762,[[82448.2,3.873],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,13.282],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82450.4,0.253]]]
["binance-futures","BTCUSDT",1743465650812,[[82448.2,4.484],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,11.849],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465650866,[[82448.2,5.133],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,10.596],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.9,0.041]]]
["binance-futures","BTCUSDT",1743465650919,[[82448.2,3.875],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,10.59],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.9,0.041]]]
["binance-futures","BTCUSDT",1743465650971,[[82448.2,4.873],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,10.59],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.9,0.041]]]
["binance-futures","BTCUSDT",1743465651023,[[82448.2,3.873],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,10.593],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651076,[[82448.2,3.143],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,10.593],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651126,[[82448.2,2.985],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,10.609],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651229,[[82448.2,2.98],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.7,0.095]],[[82448.3,10.61],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651337,[[82448.2,2.98],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.8,0.098]],[[82448.3,10.619],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651386,[[82448.2,3.722],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.8,0.098]],[[82448.3,10.619],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465651440,[[82448.2,3.725],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.8,0.098]],[[82448.3,10.619],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465651487,[[82448.2,3.725],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.8,0.098]],[[82448.3,10.621],[82448.4,0.004],[82448.5,0.002],[82449.1,0.017],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465651544,[[82448.2,5.659],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.8,0.098]],[[82448.3,9.186],[82448.5,0.002],[82449.1,0.017],[82449.9,0.002],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465651598,[[82448.2,4.785],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.8,0.098]],[[82448.3,9.186],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.9,0.002]]]
["binance-futures","BTCUSDT",1743465651650,[[82448.2,4.246],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.8,0.098]],[[82448.3,9.188],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.9,0.04]]]
["binance-futures","BTCUSDT",1743465651703,[[82448.2,1.689],[82448.1,0.012],[82446.9,0.002],[82446.8,0.098]],[[82448.3,9.194],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651754,[[82448.2,2.12],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.337],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651810,[[82448.2,3.24],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.349],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465651862,[[82448.2,3.34],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.347],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652068,[[82448.2,3.343],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.346],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652173,[[82448.2,3.343],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.345],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652223,[[82448.2,3.494],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.345],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652273,[[82448.2,3.492],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.307],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652378,[[82448.2,3.804],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.307],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652422,[[82448.2,3.804],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.452],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652482,[[82448.2,3.804],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.307],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652532,[[82448.2,3.867],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.307],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652584,[[82448.2,3.869],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.296],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652639,[[82448.2,3.871],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.441],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652742,[[82448.2,3.871],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.441],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652794,[[82448.2,3.874],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.441],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.5,0.048]]]
["binance-futures","BTCUSDT",1743465652849,[[82448.2,4.484],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.048]],[[82448.3,9.421],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465652898,[[82448.2,4.484],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.055]],[[82448.3,9.421],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465652953,[[82448.2,3.868],[82448.1,0.012],[82448.0,0.041],[82446.9,0.002],[82446.6,0.055]],[[82448.3,9.087],[82448.4,0.002],[82448.5,0.002],[82449.1,0.017],[82449.9,0.002]]]
["binance-futures","BTCUSDT",1743465653003,[[82448.2,6.044],[82448.1,0.015],[82448.0,0.041],[82447.2,0.048],[82446.9,0.002]],[[82448.3,4.495],[82448.5,0.002],[82449.1,0.017],[82449.9,0.002],[82450.4,0.002]]]
["binance-futures","BTCUSDT",1743465653054,[[82448.2,6.046],[82448.1,0.012],[82448.0,0.041],[82447.2,0.048],[82446.9,0.002]],[[82448.3,4.11],[82448.5,0.002],[82449.1,0.017],[82449.9,0.002],[82450.4,0.002]]]
["binance-futures","BTCUSDT",1743465653105,[[82448.2,6.678],[82448.1,0.012],[82448.0,0.041],[82447.9,0.08],[82447.2,0.048]],[[82448.3,0.657],[82448.5,0.002],[82449.1,0.017],[82449.9,0.002],[82450.4,0.002]]]
["binance-futures","BTCUSDT",1743465653156,[[82452.3,8.244],[82452.1,0.12],[82452.0,0.041],[82451.7,0.002],[82451.6,2.249]],[[82452.4,0.602],[82452.5,0.033],[82454.0,0.002],[82456.0,0.045],[82458.0,0.043]]]
["binance-futures","BTCUSDT",1743465653207,[[82456.4,19.028],[82456.3,1.422],[82456.0,0.002],[82455.9,1.422],[82455.5,0.003]],[[82456.5,0.836],[82458.0,0.043],[82458.1,0.002],[82458.9,0.002],[82459.5,0.009]]]
["binance-futures","BTCUSDT",1743465653258,[[82456.4,18.983],[82456.1,0.002],[82456.0,0.041],[82455.5,0.003]],[[82456.5,0.621],[82458.0,0.002],[82458.1,0.002],[82458.9,0.002],[82459.5,0.007]]]
["binance-futures","BTCUSDT",1743465653309,[[82456.4,18.983],[82456.1,0.002],[82456.0,0.041],[82455.5,0.003],[82452.6,0.002]],[[82456.5,1.013],[82458.0,0.043],[82458.1,0.002],[82458.9,0.002],[82459.5,0.007]]]
["binance-futures","BTCUSDT",1743465653362,[[82456.4,18.981],[82456.1,0.002],[82456.0,0.041],[82455.5,0.003],[82454.3,0.002]],[[82456.5,1.015],[82458.0,0.002],[82458.1,0.002],[82458.9,0.002],[82459.5,0.007]]]
["binance-futures","BTCUSDT",1743465653412,[[82456.4,18.979],[82456.1,0.002],[82456.0,0.041],[82455.5,0.003],[82454.3,0.002]],[[82456.5,0.699],[82458.0,0.002],[82458.1,0.002],[82458.9,0.002],[82459.5,0.007]]]
["binance-futures","BTCUSDT",1743465653465,[[82458.2,23.591],[82458.0,0.065],[82457.9,0.024],[82457.4,0.024],[82457.2,0.048]],[[82458.3,0.126],[82459.5,0.007],[82460.0,0.002],[82463.1,0.004],[82463.2,0.5]]]
["binance-futures","BTCUSDT",1743465653516,[[82458.2,21.895],[82458.0,0.041],[82457.2,0.048]],[[82458.3,0.126],[82459.5,0.004],[82460.0,0.002],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465653568,[[82458.2,21.861],[82458.0,0.041],[82457.2,0.048],[82456.7,0.152],[82456.6,0.008]],[[82458.3,0.128],[82459.5,0.004],[82460.0,0.002],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465653618,[[82458.2,21.45],[82458.0,0.041],[82457.7,0.002],[82457.2,0.048],[82456.9,0.106]],[[82458.3,0.128],[82459.5,0.004],[82460.0,0.002],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465653669,[[82458.2,21.453],[82458.0,0.041],[82457.7,0.002],[82457.2,0.048],[82456.9,0.106]],[[82458.3,0.13],[82459.5,0.004],[82460.0,0.002],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465653770,[[82458.2,21.453],[82458.1,0.002],[82458.0,0.041],[82457.7,0.002],[82457.2,0.048]],[[82458.3,0.098],[82459.5,0.004],[82460.0,0.002],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465653828,[[82458.2,16.584],[82458.1,0.002],[82458.0,0.041],[82457.7,0.002],[82457.2,0.048]],[[82458.3,4.249],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465653878,[[82458.2,16.579],[82458.1,0.002],[82458.0,0.041],[82457.7,0.002],[82457.2,0.048]],[[82458.3,4.249],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465653931,[[82458.2,16.521],[82458.1,0.002],[82458.0,0.041],[82457.7,0.002],[82457.2,0.048]],[[82458.3,4.251],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465654030,[[82458.2,16.521],[82458.1,0.005],[82458.0,0.044],[82457.7,0.002],[82457.2,0.048]],[[82458.3,3.6],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465654083,[[82458.2,16.509],[82458.1,0.005],[82458.0,0.044],[82457.7,0.002],[82457.2,0.048]],[[82458.3,2.175],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465654138,[[82458.2,16.509],[82458.1,0.005],[82458.0,0.044],[82457.7,0.002],[82457.2,0.048]],[[82458.3,2.399],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465654189,[[82458.2,16.528],[82458.1,0.005],[82458.0,0.044],[82457.7,0.002],[82457.2,0.048]],[[82458.3,0.106],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.2,0.002]]]
["binance-futures","BTCUSDT",1743465654242,[[82458.2,16.412],[82458.1,0.005],[82458.0,0.044],[82457.7,0.002],[82457.2,0.048]],[[82458.3,1.339],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.2,0.002]]]
["binance-futures","BTCUSDT",1743465654299,[[82458.2,16.514],[82458.1,0.005],[82458.0,0.044],[82457.7,0.002],[82457.2,0.048]],[[82458.3,1.377],[82459.5,0.004],[82460.0,0.043],[82460.9,0.002],[82461.4,0.002]]]
["binance-futures","BTCUSDT",1743465654349,[[82458.2,16.514],[82458.1,0.005],[82458.0,0.044],[82457.7,0.002],[82457.2,0.048]],[[82458.3,0.044],[82459.5,0.004],[82459.8,0.005],[82460.0,0.002],[82460.9,0.002]]]
["binance-futures","BTCUSDT",1743465654400,[[82460.6,17.913],[82460.5,0.13],[82460.2,0.004],[82460.1,5.887],[82460.0,0.127]],[[82460.7,0.292],[82460.9,0.002],[82462.7,0.015],[82463.1,0.002],[82463.9,0.041]]]
["binance-futures","BTCUSDT",1743465654451,[[82460.6,19.284],[82460.5,0.13],[82460.3,0.002],[82460.2,1.203],[82460.1,0.1]],[[82460.7,0.06],[82460.9,0.002],[82462.4,0.069],[82463.1,0.002],[82463.9,0.041]]]
["binance-futures","BTCUSDT",1743465654502,[[82460.6,19.144],[82460.5,0.114],[82460.4,0.002],[82460.3,0.514],[82460.2,0.002]],[[82460.7,0.062],[82460.9,0.002],[82462.4,0.069],[82462.6,0.002],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1743465654553,[[82460.6,19.144],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,0.064],[82460.9,0.002],[82462.4,0.069],[82462.6,0.002],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1743465654606,[[82460.6,19.501],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,0.057],[82460.9,0.002],[82462.4,0.069],[82462.6,0.002],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1743465654661,[[82460.6,19.182],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,0.063],[82460.9,0.002],[82462.4,0.069],[82462.6,0.002],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1743465654712,[[82460.6,19.203],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,0.063],[82460.9,0.002],[82462.4,0.069],[82462.6,0.002],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1743465654766,[[82460.6,15.859],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,0.991],[82460.9,0.002],[82462.0,0.041],[82462.4,0.069],[82462.6,0.002]]]
["binance-futures","BTCUSDT",1743465654818,[[82460.6,15.844],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,1.282],[82460.9,0.002],[82462.0,0.041],[82462.4,0.069],[82462.6,0.002]]]
["binance-futures","BTCUSDT",1743465654869,[[82460.6,15.844],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,1.6],[82460.9,0.002],[82462.0,0.041],[82462.4,0.069],[82462.6,0.002]]]
["binance-futures","BTCUSDT",1743465654919,[[82460.6,15.842],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,1.627],[82460.9,0.002],[82462.0,0.041],[82462.4,0.069],[82462.6,0.002]]]
["binance-futures","BTCUSDT",1743465654972,[[82460.6,15.368],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,1.627],[82460.9,0.002],[82462.0,0.041],[82462.4,0.069],[82462.6,0.002]]]
["binance-futures","BTCUSDT",1743465655022,[[82460.6,15.37],[82460.5,0.114],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,1.627],[82460.9,0.002],[82462.0,0.041],[82462.4,0.069],[82462.6,0.002]]]
["binance-futures","BTCUSDT",1743465655071,[[82460.6,15.37],[82460.5,0.12],[82460.4,0.002],[82460.3,0.329],[82460.2,0.002]],[[82460.7,1.627],[82460.9,0.002],[82462.0,0.041],[82462.4,0.069],[82462.6,0.002]]]
["binance-futures","BTCUSDT",1743465655130,[[82460.6,10.582],[82460.5,0.02],[82460.4,0.002],[82460.2,0.002]],[[82460.7,7.834],[82460.8,0.002],[82460.9,0.002],[82461.9,0.032],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465655181,[[82460.6,10.387],[82460.5,0.02],[82460.2,0.002],[82458.2,0.225],[82458.1,0.2]],[[82460.7,6.231],[82460.8,0.002],[82460.9,0.002],[82461.9,0.032],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465655231,[[82460.6,10.588],[82460.5,0.02],[82460.2,0.002],[82460.0,0.024],[82458.2,0.225]],[[82460.7,6.05],[82460.9,0.002],[82461.9,0.032],[82462.0,0.041],[82462.5,0.004]]]
["binance-futures","BTCUSDT",1743465655285,[[82460.6,10.588],[82460.5,0.02],[82460.2,0.002],[82460.0,0.024],[82458.2,0.225]],[[82460.7,4.157],[82460.9,0.002],[82461.9,0.032],[82462.0,0.041],[82462.5,0.002]]]
["binance-futures","BTCUSDT",1743465655337,[[82460.6,10.59],[82460.5,0.02],[82460.2,0.002],[82460.0,0.024],[82458.2,0.225]],[[82460.7,3.997],[82460.9,0.002],[82461.9,0.032],[82462.0,0.041],[82462.5,0.002]]]
["binance-futures","BTCUSDT",1743465655389,[[82460.6,10.592],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,1.906],[82460.9,0.002],[82462.0,0.041],[82462.5,0.002],[82467.1,0.47]]]
["binance-futures","BTCUSDT",1743465655440,[[82460.6,10.589],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.789],[82460.9,0.002],[82462.5,0.002],[82464.1,0.25],[82467.1,0.469]]]
["binance-futures","BTCUSDT",1743465655491,[[82460.6,10.591],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.054],[82460.9,0.002],[82462.5,0.002],[82464.1,0.25],[82465.0,0.004]]]
["binance-futures","BTCUSDT",1743465655542,[[82460.6,10.61],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.054],[82460.9,0.002],[82462.5,0.002],[82464.1,0.093],[82465.0,0.002]]]
["binance-futures","BTCUSDT",1743465655593,[[82460.6,10.61],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.054],[82460.9,0.002],[82462.5,0.002],[82464.1,0.128],[82465.0,0.002]]]
["binance-futures","BTCUSDT",1743465655649,[[82460.6,10.616],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.051],[82460.9,0.002],[82462.5,0.002],[82465.0,0.002],[82467.3,0.379]]]
["binance-futures","BTCUSDT",1743465655701,[[82460.6,10.598],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.372],[82460.9,0.002],[82462.5,0.002],[82465.0,0.002],[82467.1,0.476]]]
["binance-futures","BTCUSDT",1743465655751,[[82460.6,10.6],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.372],[82460.9,0.002],[82462.5,0.002],[82464.6,0.256],[82464.9,0.254]]]
["binance-futures","BTCUSDT",1743465655802,[[82460.6,10.853],[82460.5,0.02],[82460.2,0.002],[82460.0,0.065],[82459.2,0.048]],[[82460.7,0.372],[82460.9,0.002],[82462.5,0.002],[82464.6,0.002],[82465.0,0.002]]]
["binance-futures","BTCUSDT",1743465655842,[[82460.6,12.401],[82460.5,0.02],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.358],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013],[82464.6,0.002]]]
["binance-futures","BTCUSDT",1743465656012,[[82460.6,12.148],[82460.5,0.02],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.358],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013],[82464.6,0.002]]]
["binance-futures","BTCUSDT",1743465656061,[[82460.6,12.149],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.37],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013],[82464.6,0.002]]]
["binance-futures","BTCUSDT",1743465656115,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.37],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013],[82464.5,0.262]]]
["binance-futures","BTCUSDT",1743465656166,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.37],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013],[82464.3,0.002]]]
["binance-futures","BTCUSDT",1743465656219,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013],[82464.2,0.004]]]
["binance-futures","BTCUSDT",1743465656270,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054],[82464.2,0.002]]]
["binance-futures","BTCUSDT",1743465656323,[[82460.6,12.148],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054],[82464.2,0.002]]]
["binance-futures","BTCUSDT",1743465656374,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054],[82464.2,0.002]]]
["binance-futures","BTCUSDT",1743465656430,[[82460.6,12.336],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013]]]
["binance-futures","BTCUSDT",1743465656533,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013]]]
["binance-futures","BTCUSDT",1743465656786,[[82460.6,12.27],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013]]]
["binance-futures","BTCUSDT",1743465656844,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013]]]
["binance-futures","BTCUSDT",1743465656899,[[82460.6,12.147],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.373],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657000,[[82460.6,12.149],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.341],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657107,[[82460.6,12.152],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.341],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657211,[[82460.6,12.15],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.343],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657263,[[82460.6,12.153],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.347],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657316,[[82460.6,12.14],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.347],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657473,[[82460.6,12.14],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.434],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657625,[[82460.6,12.137],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.424],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.054]]]
["binance-futures","BTCUSDT",1743465657682,[[82460.6,12.419],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013]]]
["binance-futures","BTCUSDT",1743465657730,[[82460.6,12.703],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.013]]]
["binance-futures","BTCUSDT",1743465657782,[[82460.6,12.542],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.184],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.006]]]
["binance-futures","BTCUSDT",1743465657838,[[82460.6,12.26],[82460.5,0.023],[82460.2,0.002],[82460.0,0.113],[82459.2,0.048]],[[82460.7,0.184],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.006]]]
["binance-futures","BTCUSDT",1743465657893,[[82460.6,12.452],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.503],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.0,0.047]]]
["binance-futures","BTCUSDT",1743465657943,[[82460.6,12.254],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,1.492],[82460.8,0.034],[82460.9,0.002],[82462.0,0.041],[82462.5,0.002]]]
["binance-futures","BTCUSDT",1743465657993,[[82460.6,12.252],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,1.683],[82460.8,0.034],[82460.9,0.002],[82462.0,0.041],[82462.5,0.002]]]
["binance-futures","BTCUSDT",1743465658099,[[82460.6,12.264],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,1.494],[82460.8,0.034],[82460.9,0.002],[82462.0,0.041],[82462.5,0.002]]]
["binance-futures","BTCUSDT",1743465658153,[[82460.6,12.264],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,1.053],[82460.8,0.034],[82460.9,0.002],[82462.0,0.041],[82462.5,0.002]]]
["binance-futures","BTCUSDT",1743465658202,[[82460.6,12.266],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.505],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82464.3,0.268]]]
["binance-futures","BTCUSDT",1743465658257,[[82460.6,12.268],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.503],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.004]]]
["binance-futures","BTCUSDT",1743465658304,[[82460.6,12.267],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.503],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465658469,[[82460.6,12.275],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465658519,[[82460.6,12.302],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.004]]]
["binance-futures","BTCUSDT",1743465658570,[[82460.6,12.319],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.004]]]
["binance-futures","BTCUSDT",1743465658624,[[82460.6,12.3],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465658677,[[82460.6,12.566],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465658822,[[82460.6,12.58],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.182],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465658882,[[82460.6,12.58],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.204],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465658937,[[82460.6,12.351],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.204],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659042,[[82460.6,12.314],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.204],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659096,[[82460.6,13.341],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.206],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659144,[[82460.6,13.346],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.206],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659202,[[82460.6,13.403],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.212],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659245,[[82460.6,13.42],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.217],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659305,[[82460.6,13.422],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.217],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659359,[[82460.6,13.414],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.227],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659412,[[82460.6,13.337],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.235],[82460.8,0.034],[82460.9,0.002],[82462.5,0.002],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659515,[[82460.6,12.357],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.556],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659562,[[82460.6,12.36],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.932],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659670,[[82460.6,12.36],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.716],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659774,[[82460.6,12.36],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.719],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659827,[[82460.6,12.391],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.992],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465659882,[[82460.6,12.391],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.992],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82463.7,0.004]]]
["binance-futures","BTCUSDT",1743465659932,[[82460.6,12.391],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.992],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82463.7,0.002]]]
["binance-futures","BTCUSDT",1743465660039,[[82460.6,12.12],[82460.5,0.023],[82460.3,0.003],[82460.2,0.002],[82460.0,0.065]],[[82460.7,1.969],[82460.8,0.034],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465660083,[[82460.6,12.033],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.065]],[[82460.7,1.969],[82460.8,0.034],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465660143,[[82460.6,11.936],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.065]],[[82460.7,1.969],[82460.8,0.034],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465660195,[[82460.6,11.938],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,1.113],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82465.0,0.004]]]
["binance-futures","BTCUSDT",1743465660249,[[82460.6,12.547],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.617],[82460.8,0.034],[82460.9,0.002],[82462.5,0.012],[82464.0,0.006]]]
["binance-futures","BTCUSDT",1743465660299,[[82460.6,13.005],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.132],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82464.0,0.006]]]
["binance-futures","BTCUSDT",1743465660349,[[82460.6,13.005],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.134],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82464.0,0.006]]]
["binance-futures","BTCUSDT",1743465660402,[[82460.6,13.011],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.134],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82464.0,0.006]]]
["binance-futures","BTCUSDT",1743465660455,[[82460.6,12.672],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.94],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82464.0,0.047]]]
["binance-futures","BTCUSDT",1743465660509,[[82460.6,12.708],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.94],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82464.0,0.047]]]
["binance-futures","BTCUSDT",1743465660559,[[82460.6,11.5],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.065]],[[82460.7,2.155],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465660610,[[82460.6,11.349],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.065]],[[82460.7,2.11],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465660664,[[82460.6,11.349],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.59],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82463.9,0.094]]]
["binance-futures","BTCUSDT",1743465660714,[[82460.6,11.349],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,1.064],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82463.9,0.072]]]
["binance-futures","BTCUSDT",1743465660767,[[82460.6,11.351],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.651],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82463.9,0.072]]]
["binance-futures","BTCUSDT",1743465660817,[[82460.6,11.351],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.651],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82463.9,0.041]]]
["binance-futures","BTCUSDT",1743465660868,[[82460.6,11.351],[82460.5,0.02],[82460.3,0.003],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.651],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82463.9,0.041]]]
["binance-futures","BTCUSDT",1743465660918,[[82460.6,11.351],[82460.5,0.02],[82460.3,0.064],[82460.2,0.002],[82460.0,0.113]],[[82460.7,0.651],[82460.8,0.031],[82460.9,0.002],[82462.5,0.012],[82463.9,0.041]]]
["binance-futures","BTCUSDT",1743465660973,[[82460.6,11.351],[82460.5,0.02],[82460.3,0.064],[82460.2,0.002],[82460.0,0.113]],[[82460.7,1.831],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465661023,[[82460.6,11.353],[82460.5,0.02],[82460.3,0.064],[82460.2,0.002],[82460.0,0.113]],[[82460.7,2.061],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465661076,[[82460.6,11.349],[82460.5,0.02],[82460.3,0.064],[82460.2,0.002],[82460.0,0.113]],[[82460.7,2.02],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465661127,[[82460.6,10.949],[82460.5,0.02],[82460.3,0.064],[82460.2,0.002],[82460.0,0.113]],[[82460.7,2.265],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465661180,[[82460.6,8.949],[82460.5,0.02],[82460.3,0.064],[82460.2,0.002],[82460.0,0.024]],[[82460.7,8.488],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82462.5,0.012]]]
["binance-futures","BTCUSDT",1743465661231,[[82460.6,3.09],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004]],[[82460.7,8.5],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661283,[[82460.6,1.437],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.144]],[[82460.7,8.517],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661333,[[82460.6,1.432],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.104]],[[82460.7,8.522],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661387,[[82460.6,1.387],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.104]],[[82460.7,9.364],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661438,[[82460.6,1.387],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.104]],[[82460.7,9.011],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661489,[[82460.6,0.693],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.104]],[[82460.7,9.764],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661542,[[82460.6,1.445],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.104]],[[82460.7,9.845],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661592,[[82460.6,1.411],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.104]],[[82460.7,9.746],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661645,[[82460.6,1.411],[82460.3,0.061],[82460.2,0.002],[82460.0,0.004],[82458.2,0.104]],[[82460.7,10.24],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661697,[[82460.6,3.925],[82460.3,0.061],[82460.2,0.002],[82460.0,0.045],[82458.2,0.104]],[[82460.7,7.574],[82460.8,0.033],[82460.9,0.002],[82461.9,0.019],[82462.0,0.041]]]
["binance-futures","BTCUSDT",1743465661750,[[82460.6,5.491],[82460.4,0.061],[82460.3,0.061],[82460.2,0.002],[82460.0,0.045]],[[82460.7,1.181],[82460.8,0.031],[82460.9,0.002],[82462.0,0.041],[82463.7,0.004]]]
["binance-futures","BTCUSDT",1743465661802,[[82460.6,6.12],[82460.4,0.061],[82460.3,0.061],[82460.2,0.002],[82460.0,0.045]],[[82460.7,0.931],[82460.8,0.031],[82460.9,0.002],[82463.7,0.002],[82464.6,0.002]]]
["binance-futures","BTCUSDT",1743465661853,[[82462.0,0.585],[82461.9,1.843],[82461.7,0.756],[82461.5,0.43],[82461.3,0.316]],[[82462.5,0.002],[82463.7,0.002],[82464.0,0.006],[82464.5,0.007],[82464.6,0.009]]]
["binance-futures","BTCUSDT",1743465661904,[[82466.3,18.422],[82466.2,0.137],[82465.0,0.097],[82464.9,4.554],[82464.8,14.332]],[[82467.2,0.002],[82467.7,0.002],[82467.8,0.008],[82469.2,0.002],[82470.0,0.002]]]
["binance-futures","BTCUSDT",1743465661955,[[82467.8,5.859],[82466.7,3.683],[82466.6,8.617],[82466.4,0.362],[82466.3,14.889]],[[82467.9,1.349],[82469.7,0.002],[82469.8,0.002],[82470.4,0.059],[82470.5,0.002]]]
["binance-futures","BTCUSDT",1743465662006,[[82467.8,15.105],[82467.4,0.002],[82467.0,0.048],[82466.9,0.002],[82466.8,0.469]],[[82467.9,1.859],[82468.3,0.002],[82469.7,0.002],[82469.8,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1743465662057,[[82467.8,15.121],[82467.6,0.002],[82467.0,0.048],[82466.9,0.002],[82466.8,2.325]],[[82467.9,1.894],[82468.3,0.002],[82469.7,0.002],[82469.8,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1743465662106,[[82467.8,15.151],[82467.6,0.002],[82467.0,0.096],[82466.9,0.002],[82466.8,1.167]],[[82467.9,1.356],[82468.3,0.002],[82469.7,0.002],[82469.8,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1743465662160,[[82467.8,15.149],[82467.7,0.009],[82467.6,0.002],[82467.5,0.003],[82467.0,0.096]],[[82467.9,1.358],[82468.3,0.002],[82469.7,0.002],[82469.8,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1743465662210,[[82467.8,15.157],[82467.7,0.009],[82467.6,0.002],[82467.5,0.003],[82467.0,0.096]],[[82467.9,1.358],[82468.3,0.002],[82469.7,0.002],[82469.8,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1743465662314,[[82467.8,17.839],[82467.7,0.009],[82467.6,0.002],[82467.5,0.003],[82467.0,0.096]],[[82467.9,1.356],[82468.3,0.002],[82469.7,0.002],[82469.8,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1743465662366,[[82467.8,17.886],[82467.7,0.009],[82467.6,0.002],[82467.5,0.003],[82467.0,0.096]],[[82467.9,1.356],[82468.3,0.002],[82469.7,0.002],[82469.8,0.002],[82470.3,0.002]]]
["binance-futures","BTCUSDT",1743465662416,[[82475.6,4.231],[82475.4,12.456],[82475.3,21.837],[82474.5,0.002],[82474.3,0.002]],[[82475.7,0.002],[82475.8,0.712],[82476.9,0.002],[82479.2,0.003],[82479.8,0.002]]]
["binance-futures","BTCUSDT",1743465662467,[[82475.7,24.422],[82475.6,6.374],[82475.4,0.588],[82475.3,1.085],[82475.2,0.065]],[[82475.8,0.917],[82476.6,0.002],[82478.0,0.041],[82479.0,0.059],[82479.9,0.002]]]
["binance-futures","BTCUSDT",1743465662518,[[82475.7,23.111],[82475.6,0.461],[82475.5,0.002],[82475.4,0.588],[82475.3,0.464]],[[82475.8,1.569],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662569,[[82475.7,23.321],[82475.6,0.339],[82475.5,0.002],[82475.4,0.588],[82475.3,0.464]],[[82475.8,1.557],[82476.0,0.004],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662619,[[82475.7,23.321],[82475.6,0.339],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.557],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662672,[[82475.7,22.915],[82475.6,0.339],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.938],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662724,[[82475.7,22.94],[82475.6,0.184],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.692],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662774,[[82475.7,22.942],[82475.6,0.186],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.692],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662825,[[82475.7,22.942],[82475.6,0.256],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.692],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662879,[[82475.7,22.944],[82475.6,0.256],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.692],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662930,[[82475.7,22.944],[82475.6,0.256],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.69],[82476.0,0.004],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465662981,[[82475.7,22.944],[82475.6,0.256],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.374],[82476.0,0.004],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663035,[[82475.7,23.047],[82475.6,0.256],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.06],[82476.0,0.004],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663085,[[82475.7,23.047],[82475.6,0.256],[82475.5,0.002],[82475.4,0.588],[82475.3,0.222]],[[82475.8,1.694],[82476.0,0.004],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663138,[[82475.7,17.577],[82475.6,0.256],[82475.5,0.002],[82475.4,0.588],[82475.3,0.022]],[[82475.8,3.265],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663189,[[82475.7,16.007],[82475.6,0.262],[82475.3,0.022]],[[82475.8,3.693],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663243,[[82475.7,14.11],[82475.6,0.107],[82475.3,0.022],[82471.3,0.676],[82471.2,0.204]],[[82475.8,3.667],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663293,[[82475.7,14.115],[82475.6,0.107],[82475.3,0.022],[82471.4,0.649],[82471.3,0.2]],[[82475.8,3.669],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663342,[[82475.7,14.112],[82475.6,0.107],[82475.3,0.022],[82471.4,0.477],[82471.3,0.2]],[[82475.8,3.687],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663395,[[82475.7,14.149],[82475.6,0.107],[82475.3,0.022],[82471.4,0.477],[82471.3,0.2]],[[82475.8,3.687],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663447,[[82475.7,14.187],[82475.6,0.107],[82475.3,0.022],[82474.2,0.672],[82471.4,0.477]],[[82475.8,3.687],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663498,[[82475.7,14.187],[82475.6,0.203],[82475.3,0.022],[82474.3,0.002],[82474.2,0.672]],[[82475.8,3.687],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663553,[[82475.7,14.187],[82475.6,0.203],[82475.3,0.022],[82474.3,0.002],[82474.2,0.672]],[[82475.8,3.664],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663758,[[82475.7,14.187],[82475.6,0.201],[82475.3,0.022],[82474.3,0.002],[82474.2,0.672]],[[82475.8,3.664],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663810,[[82475.7,14.187],[82475.6,0.201],[82475.3,0.022],[82474.3,0.002],[82474.2,0.672]],[[82475.8,3.799],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465663916,[[82475.7,14.209],[82475.6,0.201],[82475.3,0.022],[82474.3,0.002],[82474.2,0.672]],[[82475.8,3.799],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664073,[[82475.7,14.217],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,3.799],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664122,[[82475.7,14.223],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,3.799],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664176,[[82475.7,14.221],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,3.811],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664226,[[82475.7,14.341],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,3.817],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664281,[[82475.7,14.341],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,3.826],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664333,[[82475.7,14.337],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,3.826],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664382,[[82475.7,14.34],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,3.826],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664492,[[82475.7,14.342],[82475.6,0.201],[82475.5,0.229],[82475.3,0.022],[82474.3,0.002]],[[82475.8,2.815],[82476.0,0.045],[82476.6,0.002],[82478.0,0.041],[82478.3,0.002]]]
["binance-futures","BTCUSDT",1743465664543,[],[[82474.3,19.398],[82474.4,0.02],[82475.3,2.359],[82475.5,0.048],[82475.6,0.02]]]
["binance-futures","BTCUSDT",1743465664594,[[82474.2,3.805],[82474.1,0.002],[82469.8,0.002],[82468.5,0.19],[82468.4,0.002]],[[82474.3,15.365],[82474.4,0.02],[82474.5,0.002],[82475.1,0.002],[82475.2,0.78]]]
["binance-futures","BTCUSDT",1743465664641,[[82474.2,4.528],[82474.1,0.002],[82469.8,0.002],[82468.4,0.002]],[[82474.3,16.353],[82474.4,0.02],[82474.5,0.002],[82475.1,0.002],[82475.2,0.401]]]
["binance-futures","BTCUSDT",1743465664697,[[82474.2,4.728],[82474.1,0.002],[82472.0,0.089],[82470.5,0.086],[82470.0,0.089]],[[82474.3,11.88],[82474.4,0.018],[82475.5,0.002],[82478.5,0.002],[82478.6,1.549]]]
["binance-futures","BTCUSDT",1743465664751,[[82474.2,6.771],[82474.1,0.005],[82474.0,0.041],[82472.8,0.048],[82472.1,0.014]],[[82474.3,9.585],[82474.4,0.018],[82475.5,0.002],[82478.4,0.005],[82478.5,0.002]]]
["binance-futures","BTCUSDT",1743465664802,[[82474.2,6.773],[82474.1,0.032],[82474.0,0.041],[82472.8,0.048],[82472.4,0.369]],[[82474.3,6.162],[82474.4,0.014],[82475.5,0.002],[82476.2,0.002],[82476.3,0.002]]]
["binance-futures","BTCUSDT",1743465664853,[[82474.2,6.809],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,6.142],[82474.4,0.014],[82475.5,0.002],[82475.8,0.979],[82476.0,0.004]]]
["binance-futures","BTCUSDT",1743465664904,[[82474.2,6.296],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,6.164],[82474.4,0.014],[82475.5,0.002],[82475.8,0.979],[82476.0,0.004]]]
["binance-futures","BTCUSDT",1743465664955,[[82474.2,6.401],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,5.876],[82474.4,0.014],[82475.5,0.002],[82475.7,0.281],[82475.8,0.979]]]
["binance-futures","BTCUSDT",1743465665010,[[82474.2,7.11],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,5.777],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465665066,[[82474.2,7.825],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,5.789],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465665117,[[82474.2,6.913],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,6.029],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465665169,[[82474.2,6.927],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,6.029],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465665220,[[82474.2,6.891],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,6.029],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465665269,[[82474.2,6.902],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,6.273],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465665426,[[82474.2,6.902],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,6.275],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465665482,[[82474.2,6.902],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,6.275],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465665535,[[82474.2,6.902],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.004]],[[82474.3,5.803],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465665637,[[82474.2,6.595],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,5.803],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465665688,[[82474.2,6.595],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,5.783],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465665738,[[82474.2,6.597],[82474.1,0.084],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,5.783],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465665793,[[82474.2,6.597],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,5.783],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465665842,[[82474.2,6.595],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82472.5,0.002]],[[82474.3,5.783],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465665949,[[82474.2,6.595],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048]],[[82474.3,5.783],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465665999,[[82474.2,6.406],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,5.938],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666052,[[82474.2,6.647],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,5.938],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666102,[[82474.2,6.654],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,5.938],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666155,[[82474.2,6.617],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,5.938],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465666209,[[82474.2,6.617],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,5.94],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465666258,[[82474.2,6.972],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,6.21],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666307,[[82474.2,6.972],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,6.196],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666363,[[82474.2,6.976],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,6.196],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666462,[[82474.2,6.975],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.002]],[[82474.3,6.196],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666518,[[82474.2,6.977],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.004]],[[82474.3,6.176],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666569,[[82474.2,7.382],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.004]],[[82474.3,5.906],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666620,[[82474.2,7.382],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.2,0.002]],[[82474.3,5.906],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666672,[[82474.2,7.382],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048]],[[82474.3,5.906],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666724,[[82474.2,7.384],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82467.9,0.096]],[[82474.3,5.906],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.069]]]
["binance-futures","BTCUSDT",1743465666824,[[82474.2,7.382],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82467.9,0.286]],[[82474.3,5.906],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666879,[[82474.2,7.384],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82467.9,0.286]],[[82474.3,5.906],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666931,[[82474.2,7.377],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.1,0.004]],[[82474.3,5.906],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465666978,[[82474.2,7.379],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.2,0.002]],[[82474.3,5.903],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667036,[[82474.2,7.377],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.2,0.381]],[[82474.3,5.903],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667087,[[82474.2,7.377],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.4,0.004]],[[82474.3,5.905],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667138,[[82474.2,7.377],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.4,0.004]],[[82474.3,6.04],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667189,[[82474.2,6.978],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.5,0.002]],[[82474.3,6.04],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667242,[[82474.2,6.978],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048],[82468.6,0.002]],[[82474.3,5.832],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667295,[[82474.2,6.979],[82474.1,0.086],[82474.0,0.041],[82472.8,0.048]],[[82474.3,5.855],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667347,[[82474.2,6.728],[82474.1,0.086],[82474.0,0.041],[82467.4,0.399],[82464.6,0.612]],[[82474.3,5.857],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667400,[[82474.2,6.396],[82474.1,0.057],[82474.0,0.041],[82467.4,0.399],[82465.1,0.012]],[[82474.3,5.857],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667450,[[82474.2,6.16],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.857],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667502,[[82474.2,6.16],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.837],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667555,[[82474.2,6.173],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.834],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667606,[[82474.2,6.175],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.834],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667659,[[82474.2,5.975],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.834],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667711,[[82474.2,5.973],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.834],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667764,[[82474.2,6.28],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.83],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465667816,[[82474.2,6.282],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.833],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668021,[[82474.2,6.28],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.833],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668079,[[82474.2,5.671],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.845],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668129,[[82474.2,5.688],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.845],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668181,[[82474.2,5.689],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.977],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668234,[[82474.2,5.691],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.977],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668282,[[82474.2,5.691],[82474.1,0.002],[82474.0,0.041],[82472.1,0.048],[82471.5,0.003]],[[82474.3,5.972],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668339,[[82474.2,2.251],[82474.1,0.002],[82472.0,0.041]],[[82474.3,6.777],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668390,[[82474.2,1.664],[82474.1,0.002],[82472.0,0.041],[82471.1,0.002],[82471.0,0.482]],[[82474.3,6.334],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465668439,[[82474.2,2.171],[82474.1,0.002],[82472.0,0.041],[82471.7,0.096],[82471.3,0.096]],[[82474.3,6.917],[82474.4,0.016],[82474.5,0.02],[82475.0,0.002],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465668491,[[82474.2,2.171],[82474.1,0.002],[82472.0,0.041]],[[82474.3,7.16],[82474.4,0.016],[82474.5,0.02],[82475.0,0.002],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465668545,[[82474.2,3.131],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.16],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465668593,[[82474.2,3.223],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.407],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465668644,[[82474.2,7.598],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.558],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.003]]]
["binance-futures","BTCUSDT",1743465668697,[[82474.2,8.206],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.558],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.003]]]
["binance-futures","BTCUSDT",1743465668750,[[82474.2,8.206],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.557],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.003]]]
["binance-futures","BTCUSDT",1743465668802,[[82474.2,8.203],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.377],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.003]]]
["binance-futures","BTCUSDT",1743465668852,[[82474.2,8.203],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.379],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.003]]]
["binance-futures","BTCUSDT",1743465668902,[[82474.2,8.203],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.379],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465668955,[[82474.2,8.203],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.186],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465669058,[[82474.2,8.203],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.372],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465669106,[[82474.2,8.167],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.883],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465669166,[[82474.2,7.561],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.883],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465669217,[[82474.2,7.497],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.022],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465669269,[[82474.2,7.515],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.02],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465669318,[[82474.2,7.522],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.035],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.005]]]
["binance-futures","BTCUSDT",1743465669372,[[82474.2,7.528],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.035],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465669429,[[82474.2,7.528],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.032],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465669528,[[82474.2,7.532],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.032],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465669586,[[82474.2,6.514],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.817],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465669639,[[82474.2,6.514],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.877],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465669849,[[82474.2,6.515],[82474.1,0.005],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.819],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670006,[[82474.2,5.613],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.882],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670058,[[82474.2,5.622],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,7.174],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670110,[[82474.2,5.731],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.829],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670266,[[82474.2,5.736],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.865],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670372,[[82474.2,5.737],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.865],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670422,[[82474.2,5.728],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.87],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670478,[[82474.2,5.644],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.969],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670522,[[82474.2,5.767],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.87],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670582,[[82474.2,5.767],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.873],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670630,[[82474.2,5.767],[82474.1,0.002],[82472.0,0.041],[82471.7,0.034]],[[82474.3,6.873],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670687,[[82474.2,2.88],[82474.1,0.002],[82471.7,0.034],[82470.3,0.002],[82466.9,0.005]],[[82474.3,7.226],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670737,[[82474.2,2.89],[82474.1,0.002],[82471.7,0.034],[82470.3,0.002],[82467.2,0.002]],[[82474.3,7.226],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670788,[[82474.2,2.89],[82471.7,0.034],[82470.3,0.002],[82467.2,0.015]],[[82474.3,7.598],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670842,[[82474.2,2.89],[82471.7,0.034],[82470.3,0.002],[82467.2,0.015],[82464.1,0.096]],[[82474.3,7.598],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670895,[[82474.2,2.847],[82471.7,0.034],[82470.3,0.002],[82469.9,0.269],[82467.2,0.015]],[[82474.3,7.601],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465670941,[[82474.2,2.847],[82471.7,0.034],[82470.5,0.121],[82470.3,0.002],[82469.9,0.269]],[[82474.3,7.601],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671156,[[82474.2,2.847],[82471.7,0.034],[82470.5,0.121],[82470.3,0.002],[82469.9,0.004]],[[82474.3,7.616],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671202,[[82474.2,2.85],[82471.7,0.034],[82470.5,0.082],[82470.3,0.002],[82469.9,0.004]],[[82474.3,7.616],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671312,[[82474.2,2.852],[82471.7,0.034],[82470.5,0.082],[82470.3,0.002],[82469.9,0.004]],[[82474.3,7.654],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671363,[[82474.2,2.852],[82471.7,0.034],[82470.5,0.082],[82470.3,0.002],[82469.9,0.004]],[[82474.3,7.654],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671417,[[82474.2,2.852],[82471.7,0.034],[82470.5,0.082],[82470.3,0.002],[82469.9,0.004]],[[82474.3,7.642],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671461,[[82474.2,2.852],[82471.7,0.034],[82470.5,0.082],[82470.3,0.002],[82469.9,0.004]],[[82474.3,7.282],[82474.4,0.016],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671572,[[82474.2,2.917],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034],[82470.6,0.262]],[[82474.3,5.6],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465671676,[[82474.2,2.917],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034],[82470.6,0.262]],[[82474.3,5.442],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465671727,[[82474.2,2.917],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034],[82470.6,0.262]],[[82474.3,5.44],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465671778,[[82474.2,2.917],[82474.1,0.002],[82474.0,0.041],[82472.0,0.041],[82471.7,0.034]],[[82474.3,5.44],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465671824,[[82474.2,2.917],[82474.1,0.002],[82472.0,0.041],[82471.7,0.034]],[[82474.3,5.44],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.7,0.273]]]
["binance-futures","BTCUSDT",1743465671881,[[82474.2,2.917],[82474.1,0.002],[82472.0,0.041],[82471.7,0.034],[82456.5,0.048]],[[82474.3,5.44],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671938,[[82474.2,2.917],[82474.1,0.002],[82472.0,0.041],[82471.7,0.034],[82470.8,0.002]],[[82474.3,5.44],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465671989,[[82474.2,2.917],[82474.1,0.002],[82472.0,0.041],[82471.7,0.034],[82470.9,0.002]],[[82474.3,5.44],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672041,[[82474.2,2.917],[82474.1,0.002],[82472.0,0.041],[82471.7,0.034],[82470.9,0.002]],[[82474.3,5.585],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672093,[[82474.2,2.901],[82474.1,0.002],[82472.0,0.041],[82471.7,0.034],[82470.9,0.002]],[[82474.3,5.583],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672145,[[82474.2,2.9],[82474.1,0.002],[82472.0,0.041],[82471.9,0.004],[82471.8,0.474]],[[82474.3,5.453],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672198,[[82474.2,2.9],[82474.1,0.002],[82472.0,0.041],[82471.9,0.182],[82471.8,0.474]],[[82474.3,5.453],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672303,[[82474.2,2.942],[82474.1,0.002],[82472.0,0.041],[82471.9,0.004],[82471.8,0.474]],[[82474.3,5.472],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672356,[[82474.2,2.066],[82474.1,0.002],[82471.9,0.002]],[[82474.3,6.199],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672408,[[82474.2,2.066],[82474.1,0.002],[82471.9,0.002],[82470.0,0.258],[82467.3,0.488]],[[82474.3,6.421],[82474.4,0.014],[82475.0,0.002],[82475.5,0.002],[82475.6,0.002]]]
["binance-futures","BTCUSDT",1743465672459,[[82474.2,2.076],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.0,0.258]],[[82474.3,6.122],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465672511,[[82474.2,2.078],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.6,0.002]],[[82474.3,6.862],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465672564,[[82474.2,1.921],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.6,0.002]],[[82474.3,6.864],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465672615,[[82474.2,1.919],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.6,0.002]],[[82474.3,6.864],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465672662,[[82474.2,1.919],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.6,0.002]],[[82474.3,6.004],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465672721,[[82474.2,1.919],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.6,0.002]],[[82474.3,5.651],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465672769,[[82474.2,1.919],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.6,0.002]],[[82474.3,5.764],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.5,0.002]]]
["binance-futures","BTCUSDT",1743465672873,[[82474.2,1.919],[82474.1,0.002],[82471.9,0.002],[82471.7,0.034],[82470.7,0.002]],[[82474.3,5.478],[82474.4,0.014],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465672930,[[82474.2,1.917],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002]],[[82474.3,6.394],[82474.4,0.017],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465672981,[[82474.2,1.917],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82467.1,0.007]],[[82474.3,6.394],[82474.4,0.017],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465673083,[[82474.2,1.917],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82467.1,0.007]],[[82474.3,6.329],[82474.4,0.017],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465673192,[[82474.2,1.917],[82474.1,0.002],[82471.9,0.002],[82470.7,0.002],[82470.5,0.257]],[[82474.3,5.616],[82474.4,0.017],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465673242,[[82474.2,1.994],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.265]],[[82474.3,6.092],[82474.4,0.017],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465673296,[[82474.2,1.994],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,6.091],[82474.4,0.017],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465673348,[[82474.2,2.053],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,6.134],[82474.4,0.017],[82475.0,0.002],[82475.3,0.08],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465673449,[[82474.2,2.053],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,6.119],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82480.7,1.435]]]
["binance-futures","BTCUSDT",1743465673502,[[82474.2,2.053],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,6.279],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82480.7,1.435]]]
["binance-futures","BTCUSDT",1743465673549,[[82474.2,2.082],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,5.926],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82480.7,1.435]]]
["binance-futures","BTCUSDT",1743465673603,[[82474.2,2.181],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,5.666],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82478.8,0.16]]]
["binance-futures","BTCUSDT",1743465673655,[[82474.2,2.08],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,5.565],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82476.8,0.109]]]
["binance-futures","BTCUSDT",1743465673862,[[82474.2,2.084],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,5.925],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465673909,[[82474.2,2.082],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,5.925],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465673968,[[82474.2,2.082],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,6.394],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674123,[[82474.2,2.06],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,7.489],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674183,[[82474.2,2.06],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,6.034],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674237,[[82474.2,2.148],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,5.974],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674286,[[82474.2,2.229],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,5.947],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674340,[[82474.2,2.176],[82474.1,0.002],[82471.9,0.002],[82471.8,0.002],[82471.7,0.462]],[[82474.3,5.947],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674393,[[82474.2,2.231],[82474.1,0.002],[82471.9,0.002],[82471.8,0.002],[82471.7,0.462]],[[82474.3,5.947],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674442,[[82474.2,2.225],[82474.1,0.002],[82471.9,0.002]],[[82474.3,5.947],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674498,[[82474.2,2.229],[82474.1,0.002],[82471.9,0.002],[82462.3,0.125],[82456.5,0.531]],[[82474.3,5.053],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674546,[[82474.2,2.23],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.8,0.002]],[[82474.3,5.053],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674603,[[82474.2,2.201],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002]],[[82474.3,5.034],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674655,[[82474.2,2.203],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.3,0.004]],[[82474.3,5.038],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674706,[[82474.2,2.207],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.3,0.268]],[[82474.3,5.046],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674811,[[82474.2,2.207],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.269]],[[82474.3,5.038],[82474.4,0.017],[82475.0,0.002],[82475.4,0.002],[82475.7,0.275]]]
["binance-futures","BTCUSDT",1743465674864,[[82474.2,2.207],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.269]],[[82474.3,5.036],[82474.4,0.017],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465674921,[[82474.2,2.207],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.269]],[[82474.3,4.927],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675025,[[82474.2,2.207],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.267]],[[82474.3,4.927],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675076,[[82474.2,2.037],[82474.1,0.002],[82471.9,0.002],[82470.9,0.002],[82470.7,0.002]],[[82474.3,6.418],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675129,[[82474.2,1.31],[82474.1,0.002],[82473.5,0.002],[82473.4,0.002],[82471.9,0.002]],[[82474.3,5.282],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675181,[[82474.2,1.31],[82474.1,0.002],[82474.0,0.727],[82473.4,0.002],[82471.9,0.002]],[[82474.3,5.186],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675233,[[82474.2,1.398],[82474.1,0.002],[82473.4,0.002],[82471.9,0.002]],[[82474.3,4.831],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675285,[[82474.2,2.129],[82474.1,0.002],[82473.4,0.002],[82471.9,0.002],[82471.8,0.002]],[[82474.3,5.04],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675338,[[82474.2,1.308],[82474.1,0.002],[82473.4,0.002],[82471.9,0.002]],[[82474.3,6.112],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675388,[[82474.2,1.308],[82474.1,0.002],[82473.4,0.002],[82471.9,0.002],[82468.0,0.11]],[[82474.3,6.578],[82474.4,0.014],[82474.9,0.002],[82475.0,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743465675439,[[82469.9,0.002]],[[82470.4,0.102],[82470.5,10.012],[82470.6,25.515],[82470.7,1.182],[82470.8,1.808]]]
["binance-futures","BTCUSDT",1743465675490,[[82462.3,0.002],[82461.3,0.009],[82461.0,0.038],[82460.8,0.004],[82460.7,0.429]],[[82463.8,3.219],[82464.1,29.017],[82464.4,1.435],[82464.5,0.071],[82464.7,5.637]]]
["binance-futures","BTCUSDT",1743465675541,[[82463.7,0.457],[82463.6,0.121],[82463.5,0.002],[82462.3,0.002],[82461.4,0.002]],[[82463.8,8.175],[82463.9,0.002],[82464.0,9.123],[82464.1,0.093],[82464.2,0.002]]]
["binance-futures","BTCUSDT",1743465675592,[[82463.7,0.459],[82463.6,0.121],[82463.5,0.002],[82462.3,0.002],[82461.4,0.002]],[[82463.8,8.18],[82463.9,1.447],[82464.0,0.041],[82464.1,0.093],[82464.2,0.002]]]
["binance-futures","BTCUSDT",1743465675644,[[82463.7,0.973],[82463.6,0.121],[82463.5,0.002],[82462.3,0.002],[82461.4,0.002]],[[82463.8,7.784],[82463.9,0.084],[82464.0,0.041],[82464.1,0.093],[82464.2,0.002]]]
["binance-futures","BTCUSDT",1743465675694,[[82463.7,1.067],[82463.6,0.121],[82463.5,0.002],[82462.3,0.002],[82461.4,0.244]],[[82463.8,7.793],[82463.9,0.084],[82464.0,0.041],[82464.1,0.093],[82464.2,0.002]]]
["binance-futures","BTCUSDT",1743465675743,[[82463.7,6.686],[82463.6,0.124],[82463.5,0.002],[82462.3,0.015],[82461.4,0.249]],[[82463.8,2.652],[82464.0,0.119],[82464.1,0.043],[82464.2,0.002],[82465.0,0.003]]]
["binance-futures","BTCUSDT",1743465675795,[[82463.7,7.419],[82463.6,0.126],[82463.5,0.002],[82462.3,0.015],[82461.6,0.005]],[[82463.8,3.142],[82464.0,0.097],[82464.1,0.043],[82464.2,0.002],[82467.9,0.002]]]
["binance-futures","BTCUSDT",1743465675847,[[82463.7,7.417],[82463.6,0.126],[82463.5,0.002],[82462.3,0.015],[82461.6,0.005]],[[82463.8,4.136],[82464.0,0.097],[82464.1,0.043],[82464.2,0.002],[82467.9,0.002]]]
["binance-futures","BTCUSDT",1743465675900,[[82463.7,7.417],[82463.6,0.126],[82463.5,0.002],[82462.3,0.015],[82461.6,0.005]],[[82463.8,4.144],[82464.0,0.097],[82464.1,0.043],[82464.2,0.002],[82467.9,0.002]]]
["binance-futures","BTCUSDT",1743465675952,[[82463.7,7.417],[82463.6,0.126],[82463.5,0.002],[82462.3,0.015],[82461.6,0.005]],[[82463.8,3.993],[82464.0,0.097],[82464.1,0.043],[82464.2,0.002],[82467.9,0.002]]]
["binance-futures","BTCUSDT",1743465676054,[[82463.7,7.413],[82463.6,0.126],[82463.5,0.002],[82462.3,0.015]],[[82463.8,3.417],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676105,[[82463.7,7.385],[82463.6,0.126],[82463.5,0.002],[82462.3,0.015],[82455.1,1.319]],[[82463.8,3.409],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676155,[[82463.7,7.385],[82463.6,0.126],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,3.414],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676207,[[82463.7,4.244],[82463.6,0.123],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,5.581],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676258,[[82463.7,4.244],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,5.581],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676303,[[82463.7,4.969],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,5.529],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676362,[[82463.7,4.969],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.161],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676417,[[82463.7,4.933],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.161],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676462,[[82463.7,4.935],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.275],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676518,[[82463.7,4.77],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.277],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676561,[[82463.7,4.772],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.275],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676621,[[82463.7,4.776],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.273],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676679,[[82463.7,4.853],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.273],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676726,[[82463.7,5.253],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.4,0.002]],[[82463.8,4.164],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676833,[[82463.7,5.253],[82463.6,0.135],[82463.5,0.002],[82462.3,0.015],[82461.5,0.004]],[[82463.8,3.944],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676940,[[82463.7,2.383],[82463.6,0.135],[82463.5,0.002],[82463.4,0.002],[82463.3,0.727]],[[82463.8,4.278],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465676991,[[82463.7,2.387],[82463.6,0.135],[82463.5,0.004],[82463.4,0.317]],[[82463.8,4.276],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465677042,[[82463.7,3.114],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82455.2,0.02]],[[82463.8,4.278],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465677093,[[82463.7,3.114],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82455.2,0.02]],[[82463.8,4.276],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465677147,[[82463.7,3.114],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82455.2,0.02]],[[82463.8,4.275],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465677198,[[82463.7,3.874],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82455.2,0.02]],[[82463.8,4.275],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465677251,[[82463.7,4.831],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82456.0,0.347]],[[82463.8,3.943],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82465.4,0.047]]]
["binance-futures","BTCUSDT",1743465677302,[[82463.7,4.831],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82456.0,0.157]],[[82463.8,3.943],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82471.3,0.002]]]
["binance-futures","BTCUSDT",1743465677353,[[82463.7,4.658],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82459.2,0.051]],[[82463.8,3.943],[82464.0,0.041],[82464.1,0.043],[82464.2,0.002],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465677406,[[82463.7,4.658],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82459.2,0.051]],[[82463.8,3.943],[82464.0,0.095],[82464.1,0.043],[82464.2,0.002],[82469.6,0.048]]]
["binance-futures","BTCUSDT",1743465677458,[[82463.7,4.658],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82459.2,0.051]],[[82463.8,3.945],[82464.0,0.095],[82464.1,0.043],[82464.2,0.002],[82469.6,0.05]]]
["binance-futures","BTCUSDT",1743465677508,[[82463.7,4.658],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82459.4,0.094]],[[82463.8,3.945],[82464.0,0.095],[82464.1,0.043],[82464.2,0.002],[82469.6,0.05]]]
["binance-futures","BTCUSDT",1743465677564,[[82463.7,4.658],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82459.4,0.094]],[[82463.8,2.216],[82464.0,0.095],[82464.1,0.043],[82464.2,0.002],[82469.6,0.05]]]
["binance-futures","BTCUSDT",1743465677669,[[82463.7,4.658],[82463.6,0.135],[82463.5,0.002],[82463.4,0.208],[82460.5,0.305]],[[82463.8,1.542],[82464.0,0.054],[82464.1,0.013],[82464.2,0.002],[82469.6,0.05]]]
["binance-futures","BTCUSDT",1743465677721,[[82463.7,4.66],[82463.6,0.183],[82463.5,0.002],[82463.4,0.208],[82463.2,0.048]],[[82463.8,0.33],[82464.1,0.013],[82464.2,0.002],[82466.0,0.06],[82466.4,0.002]]]
["binance-futures","BTCUSDT",1743465677773,[[82463.7,5.687],[82463.6,0.183],[82463.5,0.004],[82463.4,0.577],[82463.2,0.048]],[[82463.8,0.33],[82464.1,0.013],[82464.2,0.002],[82466.0,0.06],[82466.4,0.002]]]
["binance-futures","BTCUSDT",1743465677824,[[82463.7,5.095],[82463.6,0.183],[82463.5,0.004],[82463.4,0.577],[82463.2,0.048]],[[82463.8,0.33],[82464.1,0.013],[82464.2,0.002],[82465.4,0.018],[82466.0,0.06]]]
["binance-futures","BTCUSDT",1743465677875,[[82463.7,4.897],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,1.148],[82464.0,0.041],[82464.1,0.013],[82464.2,0.002],[82465.9,0.017]]]
["binance-futures","BTCUSDT",1743465677925,[[82463.7,4.897],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,1.148],[82464.0,0.041],[82464.1,0.013],[82464.2,0.002],[82465.9,0.017]]]
["binance-futures","BTCUSDT",1743465677978,[[82463.7,4.897],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,1.148],[82464.0,0.041],[82464.1,0.013],[82464.2,0.002],[82471.8,0.006]]]
["binance-futures","BTCUSDT",1743465678030,[[82463.7,5.505],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,1.275],[82464.0,0.041],[82464.1,0.046],[82464.2,0.002],[82469.2,0.005]]]
["binance-futures","BTCUSDT",1743465678082,[[82463.7,5.483],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,1.275],[82464.0,0.041],[82464.1,0.013],[82464.2,0.002],[82469.2,0.005]]]
["binance-futures","BTCUSDT",1743465678137,[[82463.7,5.487],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,0.995],[82464.0,0.041],[82464.1,0.013],[82464.2,0.002],[82469.2,0.005]]]
["binance-futures","BTCUSDT",1743465678185,[[82463.7,5.487],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,0.995],[82464.1,0.013],[82464.2,0.002],[82469.2,0.005],[82473.8,0.78]]]
["binance-futures","BTCUSDT",1743465678239,[[82463.7,5.487],[82463.6,0.183],[82463.5,0.004],[82463.4,0.81],[82463.2,0.048]],[[82463.8,0.065],[82464.1,0.013],[82464.2,0.002],[82465.9,0.031],[82466.0,0.06]]]
["binance-futures","BTCUSDT",1743465678290,[[82467.1,8.187],[82466.8,0.004],[82466.7,4.486],[82466.6,0.266],[82466.1,0.1]],[[82467.2,1.522],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82469.2,0.003]]]
["binance-futures","BTCUSDT",1743465678341,[[82467.1,8.189],[82466.8,0.004],[82466.7,0.345],[82466.6,0.202],[82466.1,0.1]],[[82467.2,2.305],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678394,[[82467.1,8.185],[82466.8,0.004],[82466.6,0.002],[82466.1,0.1]],[[82467.2,3.631],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678445,[[82467.1,7.06],[82467.0,0.003],[82466.8,0.729],[82466.6,0.002],[82466.1,0.215]],[[82467.2,4.229],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678495,[[82467.1,7.787],[82467.0,0.003],[82466.9,0.179],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.305],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678548,[[82467.1,7.787],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.308],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678600,[[82467.1,7.787],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.234],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678648,[[82467.1,7.789],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.234],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678703,[[82467.1,7.796],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.305],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678758,[[82467.1,8.41],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.305],[82467.3,0.009],[82467.4,0.002],[82467.5,0.002],[82467.8,0.038]]]
["binance-futures","BTCUSDT",1743465678807,[[82467.1,8.414],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.302],[82467.3,0.009],[82467.5,0.002],[82467.8,0.038],[82468.5,0.002]]]
["binance-futures","BTCUSDT",1743465678861,[[82467.1,8.411],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.304],[82467.3,0.009],[82467.5,0.002],[82467.8,0.038],[82468.5,0.002]]]
["binance-futures","BTCUSDT",1743465678965,[[82467.1,8.349],[82467.0,0.003],[82466.9,0.055],[82466.8,0.002],[82466.6,0.002]],[[82467.2,4.296],[82467.3,0.009],[82467.5,0.002],[82467.8,0.038],[82468.5,0.002]]]
["binance-futures","BTCUSDT",1743465679011,[[82467.1,2.904],[82466.9,0.727],[82466.8,0.002],[82466.6,0.002]],[[82467.2,3.696],[82467.3,0.009],[82467.5,0.002],[82467.8,0.038],[82468.5,0.002]]]
["binance-futures","BTCUSDT",1743465679066,[[82463.6,0.014],[82463.5,0.002],[82461.5,0.002],[82460.5,0.235],[82460.2,0.05]],[[82463.7,24.237],[82463.8,0.386],[82463.9,0.008],[82464.0,0.043],[82464.1,5.211]]]
["binance-futures","BTCUSDT",1743465679118,[[82460.2,0.002]],[[82460.7,13.458],[82460.8,0.801],[82460.9,1.017],[82461.0,0.072],[82461.2,1.086]]]
["binance-futures","BTCUSDT",1743465679170,[[82460.6,0.083],[82460.2,0.002],[82459.6,0.005],[82459.0,0.017],[82458.5,0.002]],[[82460.7,21.68],[82461.0,0.374],[82461.3,0.102],[82461.4,0.451],[82461.6,0.016]]]
["binance-futures","BTCUSDT",1743465679220,[[82460.6,0.092],[82460.2,0.002],[82459.6,0.005],[82459.0,0.017],[82458.5,0.002]],[[82460.7,20.828],[82461.0,0.374],[82461.1,0.002],[82461.3,0.002],[82461.4,0.451]]]
["binance-futures","BTCUSDT",1743465679271,[[82460.6,0.083],[82460.2,0.002],[82459.6,0.005],[82459.0,0.017],[82458.5,0.002]],[[82460.7,20.16],[82460.9,0.004],[82461.0,0.374],[82461.3,0.004],[82461.4,0.451]]]
["binance-futures","BTCUSDT",1743465679322,[],[[82455.5,15.215],[82455.6,0.002],[82455.7,0.024],[82456.0,0.041],[82456.2,0.014]]]
["binance-futures","BTCUSDT",1743465679373,[[82455.4,0.024],[82453.6,0.009],[82452.0,0.041],[82451.9,0.002],[82451.3,0.002]],[[82455.5,15.571],[82455.7,0.024],[82456.0,0.041],[82457.2,0.048],[82457.5,0.014]]]
["binance-futures","BTCUSDT",1743465679425,[[82455.4,0.017],[82455.2,0.002],[82453.6,0.009],[82452.1,0.078],[82451.9,0.002]],[[82455.5,15.591],[82455.7,0.024],[82456.0,0.043],[82456.5,0.21],[82456.8,0.098]]]
["binance-futures","BTCUSDT",1743465679476,[[82455.4,0.019],[82455.2,0.002],[82453.6,0.009],[82452.1,0.078],[82451.9,0.002]],[[82455.5,15.588],[82455.6,0.006],[82455.7,0.024],[82455.8,0.002],[82456.0,0.043]]]
["binance-futures","BTCUSDT",1743465679529,[[82455.4,0.071],[82455.2,0.002],[82453.6,0.009],[82452.1,0.078],[82451.9,0.002]],[[82455.5,15.675],[82455.6,0.006],[82455.7,0.024],[82455.8,0.002],[82456.0,0.043]]]
["binance-futures","BTCUSDT",1743465679580,[[82455.4,0.071],[82455.2,0.002],[82452.1,0.078],[82451.9,0.002]],[[82455.5,15.675],[82455.6,0.006],[82455.7,0.024],[82455.8,0.002],[82456.0,0.043]]]
["binance-futures","BTCUSDT",1743465679629,[[82455.4,0.075],[82455.2,0.002],[82452.1,0.078],[82451.9,0.002],[82450.1,0.094]],[[82455.5,15.675],[82455.6,0.006],[82455.7,0.024],[82455.8,0.002],[82456.0,0.043]]]
["binance-futures","BTCUSDT",1743465679684,[[82455.4,0.075],[82455.2,0.002],[82452.1,0.078],[82451.9,0.002],[82451.2,0.261]],[[82455.5,15.532],[82455.6,0.006],[82455.7,0.024],[82455.8,0.002],[82456.0,0.043]]]
["binance-futures","BTCUSDT",1743465679735,[[82455.4,0.075],[82455.2,0.002],[82452.5,0.004],[82452.4,0.468],[82452.3,0.006]],[[82455.5,15.549],[82455.6,0.006],[82455.7,0.024],[82455.8,0.002],[82456.0,0.043]]]
["binance-futures","BTCUSDT",1743465679787,[],[[82450.4,0.869],[82451.5,1.705],[82451.6,1.092],[82451.7,10.596],[82451.8,3.176]]]
["binance-futures","BTCUSDT",1743465679838,[[82448.2,0.074],[82446.9,0.002],[82443.6,0.007],[82443.2,0.009],[82443.1,0.111]],[[82448.3,16.931],[82448.4,0.044],[82449.0,0.402],[82449.2,0.02],[82449.4,0.727]]]
["binance-futures","BTCUSDT",1743465679890,[[82448.2,0.079],[82446.9,0.002],[82445.3,0.012],[82443.8,0.153],[82443.6,0.007]],[[82448.3,15.867],[82448.4,0.044],[82448.9,0.002],[82449.0,0.402],[82449.3,0.439]]]
["binance-futures","BTCUSDT",1743465679941,[[82448.2,0.079],[82447.5,0.004],[82446.9,0.002],[82445.3,0.012],[82444.6,0.728]],[[82448.3,16.372],[82448.4,0.044],[82448.5,0.002],[82448.9,0.002],[82449.0,0.402]]]
["binance-futures","BTCUSDT",1743465679992,[[82445.1,0.006],[82445.0,0.009],[82444.9,0.018],[82444.8,0.007]],[[82445.2,22.525],[82445.3,0.156],[82445.4,22.179],[82446.0,0.041],[82446.3,3.668]]]
["binance-futures","BTCUSDT",1743465680043,[[82443.7,0.427],[82443.1,0.108],[82441.3,0.002],[82439.8,0.108],[82439.0,0.677]],[[82443.8,16.248],[82444.0,0.089],[82444.4,0.05],[82444.6,2.147],[82445.0,0.102]]]
["binance-futures","BTCUSDT",1743465680095,[[82443.7,0.433],[82443.4,0.008],[82443.1,0.108],[82442.0,0.041],[82441.3,0.002]],[[82443.8,16.226],[82444.0,0.089],[82444.4,0.05],[82444.6,0.014],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680144,[[82443.7,0.363],[82443.4,0.008],[82443.1,0.108],[82442.0,0.041],[82441.3,0.002]],[[82443.8,16.191],[82444.0,0.089],[82444.4,0.05],[82444.9,0.002],[82445.1,0.266]]]
["binance-futures","BTCUSDT",1743465680197,[[82443.7,2.06],[82443.4,0.008],[82443.1,0.108],[82442.0,0.041],[82441.3,0.002]],[[82443.8,14.755],[82444.0,0.089],[82444.4,0.05],[82444.9,0.002],[82445.1,0.266]]]
["binance-futures","BTCUSDT",1743465680248,[[82443.7,6.531],[82443.4,0.006],[82443.1,0.108],[82442.5,0.006],[82442.0,0.041]],[[82443.8,7.413],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680300,[[82443.7,4.429],[82443.4,0.006],[82443.1,0.108],[82442.5,0.006],[82442.0,0.041]],[[82443.8,7.317],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680351,[[82443.7,3.934],[82443.4,0.006],[82443.1,0.108],[82442.8,0.735],[82442.5,0.006]],[[82443.8,5.724],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680405,[[82443.7,4.671],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008],[82442.5,0.006]],[[82443.8,5.724],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680457,[[82443.7,4.271],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008],[82442.5,0.006]],[[82443.8,5.846],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680506,[[82443.7,4.278],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008],[82442.5,0.006]],[[82443.8,5.844],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680561,[[82443.7,4.276],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008],[82442.5,0.006]],[[82443.8,5.844],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680613,[[82443.7,4.28],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008],[82442.5,0.006]],[[82443.8,5.844],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680662,[[82443.7,4.28],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008],[82442.5,0.006]],[[82443.8,5.844],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680715,[[82443.7,3.553],[82443.4,0.006],[82443.2,0.727],[82443.1,0.108],[82442.8,0.008]],[[82443.8,4.798],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680768,[[82443.7,3.553],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,4.798],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465680821,[[82443.7,4.282],[82443.6,0.002],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.035],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681027,[[82443.7,4.137],[82443.6,0.002],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.022],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681080,[[82443.7,4.139],[82443.6,0.002],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.024],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681182,[[82443.7,4.139],[82443.6,0.002],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.022],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681229,[[82443.7,4.141],[82443.6,0.002],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.022],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681285,[[82443.7,4.14],[82443.6,0.002],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.002],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681339,[[82443.7,4.14],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.002],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681387,[[82443.7,4.167],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,5.002],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681493,[[82443.7,4.244],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,4.952],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681544,[[82443.7,4.644],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,4.952],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681595,[[82443.7,4.535],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,4.954],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681650,[[82443.7,4.535],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,4.952],[82444.0,0.041],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743465681752,[[82443.7,5.223],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,3.93],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82446.6,0.002]]]
["binance-futures","BTCUSDT",1743465681806,[[82443.7,5.223],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,3.687],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465681858,[[82443.7,4.643],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,3.615],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465681909,[[82443.7,4.626],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.434],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465681958,[[82443.7,5.233],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,1.106],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465682009,[[82443.7,5.235],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.255],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465682062,[[82443.7,5.246],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.267],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465682114,[[82443.7,5.246],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.883],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465682164,[[82443.7,5.381],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.269],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.0,0.02]]]
["binance-futures","BTCUSDT",1743465682269,[[82443.7,5.581],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.255],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82449.9,0.002]]]
["binance-futures","BTCUSDT",1743465682318,[[82443.7,5.653],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.255],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82449.9,0.002]]]
["binance-futures","BTCUSDT",1743465682369,[[82443.7,5.673],[82443.6,0.014],[82443.4,0.006],[82443.1,0.108],[82442.8,0.008]],[[82443.8,0.252],[82444.1,0.002],[82444.4,0.002],[82444.9,0.002],[82445.4,0.002]]]
["binance-futures","BTCUSDT",1743465682424,[[82448.2,17.502],[82448.0,0.161],[82447.5,0.002],[82447.4,3.705],[82447.3,4.454]],[[82448.3,0.052],[82449.6,0.002],[82451.1,0.004],[82452.0,0.006],[82453.2,0.002]]]
["binance-futures","BTCUSDT",1743465682475,[[82451.1,23.513],[82451.0,0.002],[82450.8,0.048],[82450.7,0.242],[82450.4,0.048]],[[82451.2,1.308],[82451.7,0.002],[82451.8,0.002],[82453.2,0.002],[82453.4,0.585]]]
["binance-futures","BTCUSDT",1743465682525,[[82451.1,23.225],[82451.0,0.007],[82450.9,0.003],[82450.8,0.048],[82450.7,0.242]],[[82451.2,1.008],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006],[82453.2,0.002]]]
["binance-futures","BTCUSDT",1743465682577,[[82451.1,23.633],[82451.0,0.007],[82450.9,0.003],[82450.8,0.048],[82450.7,0.242]],[[82451.2,1.453],[82451.5,0.002],[82451.8,0.002],[82452.6,0.006],[82453.2,0.002]]]
["binance-futures","BTCUSDT",1743465682628,[[82451.1,24.633],[82451.0,0.007],[82450.9,0.003],[82450.8,0.048],[82450.7,0.242]],[[82451.2,1.445],[82451.5,0.002],[82451.8,0.002],[82452.6,0.006],[82453.2,0.002]]]
["binance-futures","BTCUSDT",1743465682680,[[82451.1,21.776],[82451.0,0.007],[82450.9,0.003],[82450.8,0.048],[82450.7,0.242]],[[82451.2,1.447],[82451.5,0.002],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006]]]
["binance-futures","BTCUSDT",1743465682732,[[82451.1,21.378],[82451.0,0.007],[82450.9,0.003],[82450.8,0.048],[82450.7,0.242]],[[82451.2,1.425],[82451.5,0.002],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006]]]
["binance-futures","BTCUSDT",1743465682782,[[82451.1,21.78],[82451.0,0.007],[82450.9,0.003],[82450.8,0.048],[82450.7,0.242]],[[82451.2,1.351],[82451.8,0.002],[82452.6,0.006],[82459.2,0.241],[82459.3,0.042]]]
["binance-futures","BTCUSDT",1743465682834,[[82451.1,21.31],[82451.0,0.007],[82450.9,0.003],[82450.8,0.048]],[[82451.2,3.899],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006],[82456.6,0.072]]]
["binance-futures","BTCUSDT",1743465682885,[[82451.1,7.0],[82451.0,0.003],[82448.3,0.027],[82448.2,0.002],[82447.3,0.002]],[[82451.2,8.048],[82451.3,0.002],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006]]]
["binance-futures","BTCUSDT",1743465682938,[[82451.1,7.2],[82451.0,0.003],[82450.1,0.034],[82448.3,0.025],[82448.2,0.002]],[[82451.2,8.289],[82451.3,0.002],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006]]]
["binance-futures","BTCUSDT",1743465682989,[[82451.1,1.204],[82450.1,0.034],[82450.0,0.002],[82449.5,0.002],[82448.2,0.002]],[[82451.2,9.014],[82451.3,0.002],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006]]]
["binance-futures","BTCUSDT",1743465683041,[[82451.1,0.346],[82450.0,0.002],[82448.2,0.002]],[[82451.2,9.022],[82451.3,0.002],[82451.8,0.002],[82452.0,0.041],[82452.6,0.006]]]
["binance-futures","BTCUSDT",1743465683092,[[82447.3,0.938],[82447.2,0.002],[82447.0,0.002],[82446.0,0.041],[82444.0,0.045]],[[82447.4,15.522],[82447.5,0.022],[82447.6,0.002],[82447.7,0.002],[82447.8,0.014]]]
["binance-futures","BTCUSDT",1743465683142,[[82447.3,4.327],[82447.2,0.002],[82447.0,0.002],[82446.0,0.041],[82445.3,0.002]],[[82447.4,13.861],[82447.5,0.022],[82447.6,0.002],[82447.7,0.002],[82450.4,0.048]]]
["binance-futures","BTCUSDT",1743465683194,[[82447.3,4.242],[82447.2,0.002],[82447.0,0.002],[82446.0,0.041],[82445.3,0.002]],[[82447.4,13.863],[82447.5,0.022],[82447.6,0.002],[82447.7,0.002],[82450.4,0.048]]]
["binance-futures","BTCUSDT",1743465683245,[[82447.3,4.651],[82447.2,0.002],[82447.0,0.002],[82446.0,0.041],[82445.3,0.002]],[[82447.4,13.866],[82447.5,0.022],[82447.6,0.002],[82447.7,0.002],[82450.4,0.048]]]
["binance-futures","BTCUSDT",1743465683300,[[82447.3,4.608],[82447.2,0.002],[82447.0,0.002],[82446.0,0.041],[82445.3,0.002]],[[82447.4,8.538],[82447.5,0.02],[82447.6,0.002],[82447.7,0.002],[82450.4,0.048]]]
["binance-futures","BTCUSDT",1743465683349,[[82447.3,4.111],[82447.2,0.729],[82447.0,0.002],[82446.0,0.041],[82445.3,0.002]],[[82447.4,8.538],[82447.5,0.02],[82447.6,0.002],[82447.7,0.002],[82449.4,0.06]]]
["binance-futures","BTCUSDT",1743465683402,[[82447.3,3.786],[82447.2,0.002],[82447.0,0.002],[82446.0,0.041],[82445.3,0.002]],[[82447.4,8.683],[82447.5,0.02],[82447.6,0.002],[82447.7,0.002],[82449.4,0.062]]]
["binance-futures","BTCUSDT",1743465683454,[[82447.3,5.262],[82447.2,0.002],[82447.0,0.002],[82446.0,0.041],[82445.3,0.002]],[[82447.4,8.538],[82447.5,0.02],[82447.6,0.002],[82447.7,0.002],[82449.4,0.038]]]
["binance-futures","BTCUSDT",1743465683507,[[82447.3,6.508],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,6.135],[82447.6,0.002],[82447.7,0.002],[82449.4,0.038],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465683559,[[82447.3,6.508],[82447.2,0.005],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.737],[82447.7,0.002],[82447.9,0.023],[82450.0,0.041],[82451.0,0.156]]]
["binance-futures","BTCUSDT",1743465683605,[[82447.3,6.309],[82447.2,0.005],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.737],[82447.7,0.002],[82447.9,0.023],[82450.0,0.041],[82451.0,0.156]]]
["binance-futures","BTCUSDT",1743465683662,[[82447.3,6.316],[82447.2,0.005],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.239],[82447.7,0.002],[82447.9,0.023],[82450.0,0.041],[82451.0,0.156]]]
["binance-futures","BTCUSDT",1743465683762,[[82447.3,6.318],[82447.2,0.005],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.239],[82447.7,0.002],[82447.9,0.023],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465683820,[[82447.3,6.32],[82447.2,0.005],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.239],[82447.7,0.002],[82447.9,0.023],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465683926,[[82447.3,6.518],[82447.2,0.005],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.239],[82447.7,0.002],[82447.9,0.023],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465683973,[[82447.3,5.905],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.241],[82447.7,0.002],[82447.9,0.016],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465684026,[[82447.3,6.52],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.239],[82447.7,0.002],[82447.9,0.016],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465684082,[[82447.3,6.523],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.253],[82447.7,0.002],[82447.9,0.016],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465684136,[[82447.3,6.921],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.255],[82447.7,0.002],[82447.9,0.016],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465684182,[[82447.3,6.933],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82445.3,0.002]],[[82447.4,5.253],[82447.7,0.002],[82447.9,0.016],[82450.0,0.041],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465684290,[[82447.3,6.963],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.71],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82453.2,0.002]]]
["binance-futures","BTCUSDT",1743465684342,[[82447.3,6.935],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.709],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82453.2,0.002]]]
["binance-futures","BTCUSDT",1743465684392,[[82447.3,6.935],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.709],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82451.8,0.022]]]
["binance-futures","BTCUSDT",1743465684444,[[82447.3,6.943],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.711],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82451.8,0.022]]]
["binance-futures","BTCUSDT",1743465684498,[[82447.3,6.943],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.723],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82451.8,0.022]]]
["binance-futures","BTCUSDT",1743465684549,[[82447.3,6.943],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.726],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82451.8,0.022]]]
["binance-futures","BTCUSDT",1743465684656,[[82447.3,6.943],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.728],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82451.8,0.022]]]
["binance-futures","BTCUSDT",1743465684702,[[82447.3,6.945],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.728],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82451.8,0.022]]]
["binance-futures","BTCUSDT",1743465684869,[[82447.3,6.595],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089]],[[82447.4,4.409],[82447.7,0.002],[82450.0,0.041],[82451.0,0.159],[82451.8,0.025]]]
["binance-futures","BTCUSDT",1743465684919,[[82447.3,7.21],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82427.4,0.124]],[[82447.4,4.409],[82447.7,0.002],[82450.0,0.041],[82450.9,0.004],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465684969,[[82447.3,6.967],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82438.8,0.909]],[[82447.4,4.409],[82447.7,0.002],[82450.0,0.041],[82450.9,0.004],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465685022,[[82447.3,6.965],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82438.8,0.909]],[[82447.4,4.423],[82447.7,0.002],[82450.0,0.041],[82450.9,0.004],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465685071,[[82447.3,6.965],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82438.8,0.909]],[[82447.4,4.421],[82447.7,0.002],[82450.0,0.041],[82450.9,0.004],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465685123,[[82447.3,6.965],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82442.2,0.262]],[[82447.4,3.976],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465685281,[[82447.3,6.979],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82442.2,0.262]],[[82447.4,3.975],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465685382,[[82447.3,6.979],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82442.2,0.262]],[[82447.4,3.739],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465685488,[[82447.3,6.979],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82442.2,0.262]],[[82447.4,3.978],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82451.0,0.159]]]
["binance-futures","BTCUSDT",1743465685540,[[82447.3,7.003],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82442.2,0.262]],[[82447.4,3.977],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82451.0,0.156]]]
["binance-futures","BTCUSDT",1743465685690,[[82447.3,7.026],[82447.2,0.002],[82447.0,0.002],[82446.0,0.089],[82442.2,0.262]],[[82447.4,3.977],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82451.0,0.156]]]
["binance-futures","BTCUSDT",1743465685749,[[82447.3,6.965],[82447.2,0.002],[82447.0,0.002],[82446.4,0.048],[82446.0,0.089]],[[82447.4,3.739],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82451.0,0.156]]]
["binance-futures","BTCUSDT",1743465685800,[[82447.3,7.307],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.4,0.048]],[[82447.4,0.364],[82447.7,0.002],[82450.9,0.002],[82451.0,0.156],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465685847,[[82447.3,7.305],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.4,0.048]],[[82447.4,0.364],[82447.7,0.002],[82450.9,0.002],[82451.0,0.112],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465685901,[[82447.3,6.905],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.4,0.048]],[[82447.4,0.364],[82447.7,0.002],[82450.9,0.002],[82451.0,0.112],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465685953,[[82447.3,7.31],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.4,0.048]],[[82447.4,0.364],[82447.7,0.002],[82450.9,0.002],[82451.0,0.112],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465686058,[[82447.3,7.31],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.4,0.048]],[[82447.4,0.364],[82447.7,0.002],[82450.9,0.002],[82451.0,0.112],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465686106,[[82447.3,7.172],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.4,0.048]],[[82447.4,0.365],[82447.7,0.002],[82450.9,0.002],[82451.0,0.112],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686164,[[82447.3,7.172],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.4,0.048]],[[82447.4,0.365],[82447.7,0.002],[82450.9,0.002],[82451.0,0.237],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686214,[[82447.3,7.172],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.6,0.065]],[[82447.4,0.377],[82447.7,0.002],[82450.9,0.002],[82451.0,0.237],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686263,[[82447.3,7.312],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.8,0.2]],[[82447.4,0.377],[82447.7,0.002],[82450.9,0.002],[82451.0,0.237],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686318,[[82447.3,7.312],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.8,0.2]],[[82447.4,0.378],[82447.7,0.002],[82450.9,0.002],[82451.0,0.237],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686370,[[82447.3,7.317],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.8,0.2]],[[82447.4,0.378],[82447.7,0.002],[82450.9,0.002],[82451.0,0.237],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686422,[[82447.3,7.595],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.8,0.2]],[[82447.4,0.378],[82447.7,0.002],[82450.9,0.002],[82451.0,0.237],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686522,[[82447.3,7.597],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.8,0.2]],[[82447.4,0.368],[82447.7,0.002],[82450.9,0.002],[82451.0,0.237],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465686682,[[82447.3,7.589],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82446.8,0.2]],[[82447.4,0.368],[82447.7,0.002],[82450.9,0.002],[82453.2,0.004],[82455.4,0.15]]]
["binance-futures","BTCUSDT",1743465686735,[[82447.3,7.589],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202]],[[82447.4,0.368],[82447.7,0.002],[82450.9,0.002],[82452.4,0.002],[82453.2,0.251]]]
["binance-futures","BTCUSDT",1743465686786,[[82447.3,7.514],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82338.0,0.141]],[[82447.4,0.368],[82447.7,0.002],[82450.9,0.002],[82452.4,0.002],[82453.2,0.251]]]
["binance-futures","BTCUSDT",1743465686837,[[82447.3,7.542],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.367],[82447.7,0.002],[82450.9,0.002],[82452.0,0.041],[82452.4,0.002]]]
["binance-futures","BTCUSDT",1743465686888,[[82447.3,7.508],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.369],[82447.7,0.002],[82450.9,0.002],[82452.0,0.041],[82452.4,0.002]]]
["binance-futures","BTCUSDT",1743465686938,[[82447.3,7.506],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.367],[82447.7,0.002],[82450.9,0.002],[82452.0,0.041],[82452.4,0.002]]]
["binance-futures","BTCUSDT",1743465686993,[[82447.3,7.504],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.661],[82447.7,0.002],[82450.9,0.002],[82452.0,0.041],[82452.4,0.002]]]
["binance-futures","BTCUSDT",1743465687042,[[82447.3,7.504],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.661],[82447.7,0.002],[82450.0,0.041],[82450.9,0.002],[82452.0,0.041]]]
["binance-futures","BTCUSDT",1743465687095,[[82447.3,7.604],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.661],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687199,[[82447.3,7.606],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.661],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687241,[[82447.3,7.607],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.661],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687302,[[82447.3,7.618],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.659],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687348,[[82447.3,7.618],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.658],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687405,[[82447.3,7.618],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.658],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687461,[[82447.3,7.618],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.655],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687510,[[82447.3,7.618],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.662],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82450.9,0.002]]]
["binance-futures","BTCUSDT",1743465687664,[[82447.3,7.551],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.978],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465687776,[[82447.3,7.553],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.662],[82447.7,0.002],[82450.0,0.041],[82454.0,0.041],[82455.4,0.371]]]
["binance-futures","BTCUSDT",1743465687828,[[82447.3,7.553],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.662],[82447.7,0.002],[82454.0,0.041],[82455.3,0.002],[82455.4,0.248]]]
["binance-futures","BTCUSDT",1743465687878,[[82447.3,7.553],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.662],[82447.7,0.002],[82454.0,0.041],[82454.9,0.003],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465687922,[[82447.3,7.553],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.662],[82447.7,0.002],[82454.0,0.041],[82455.3,0.002],[82458.6,0.003]]]
["binance-futures","BTCUSDT",1743465687983,[[82447.3,7.553],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.662],[82447.7,0.002],[82454.0,0.041],[82455.0,0.022],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465688037,[[82447.3,7.577],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.662],[82447.7,0.002],[82454.0,0.041],[82455.0,0.022],[82455.3,0.004]]]
["binance-futures","BTCUSDT",1743465688085,[[82447.3,7.552],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.978],[82447.7,0.002],[82454.0,0.041],[82455.0,0.022],[82455.3,0.004]]]
["binance-futures","BTCUSDT",1743465688139,[[82447.3,7.554],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,0.978],[82447.7,0.002],[82453.9,0.003],[82454.0,0.041],[82455.0,0.019]]]
["binance-futures","BTCUSDT",1743465688182,[[82447.3,7.552],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,1.009],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82453.9,0.003]]]
["binance-futures","BTCUSDT",1743465688242,[[82447.3,7.55],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,1.009],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82453.8,0.003]]]
["binance-futures","BTCUSDT",1743465688296,[[82447.3,7.55],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,1.012],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82453.8,0.003]]]
["binance-futures","BTCUSDT",1743465688452,[[82447.3,7.552],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,1.509]],[[82447.4,1.012],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82453.8,0.003]]]
["binance-futures","BTCUSDT",1743465688505,[[82447.3,7.49],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,0.502]],[[82447.4,1.204],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002],[82453.0,0.048]]]
["binance-futures","BTCUSDT",1743465688555,[[82447.3,7.517],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.1,0.502]],[[82447.4,1.676],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465688606,[[82447.3,7.519],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,1.437],[82447.7,0.002],[82448.5,0.002],[82450.0,0.041],[82453.6,0.003]]]
["binance-futures","BTCUSDT",1743465688657,[[82447.3,7.532],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,2.528],[82447.7,0.002],[82448.0,0.041],[82450.0,0.041],[82453.2,0.251]]]
["binance-futures","BTCUSDT",1743465688706,[[82447.3,7.532],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,2.53],[82447.7,0.002],[82448.0,0.041],[82450.0,0.041],[82450.8,0.002]]]
["binance-futures","BTCUSDT",1743465688758,[[82447.3,7.532],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,2.498],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002],[82450.0,0.041]]]
["binance-futures","BTCUSDT",1743465688812,[[82447.3,7.53],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,2.498],[82447.7,0.002],[82447.9,0.015],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465688864,[[82447.3,7.544],[82447.2,0.25],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.659],[82447.7,0.002],[82448.5,0.002],[82453.4,0.587],[82454.4,0.017]]]
["binance-futures","BTCUSDT",1743465688916,[[82447.3,7.539],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.659],[82447.7,0.002],[82453.4,0.587],[82454.4,0.017],[82458.6,0.005]]]
["binance-futures","BTCUSDT",1743465688966,[[82447.3,7.539],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.659],[82447.7,0.002],[82453.4,0.587],[82454.4,0.017],[82455.3,0.009]]]
["binance-futures","BTCUSDT",1743465689021,[[82447.3,7.528],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.659],[82447.7,0.002],[82453.4,0.587],[82454.4,0.017],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465689124,[[82447.3,7.535],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.659],[82447.7,0.002],[82453.4,0.587],[82454.4,0.017],[82455.3,0.002]]]
["binance-futures","BTCUSDT",1743465689178,[[82447.3,7.535],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.662],[82447.7,0.002],[82453.4,0.587],[82454.4,0.017],[82455.3,0.005]]]
["binance-futures","BTCUSDT",1743465689222,[[82447.3,7.537],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.662],[82447.7,0.002],[82453.1,0.19],[82453.4,0.587],[82454.4,0.017]]]
["binance-futures","BTCUSDT",1743465689282,[[82447.3,7.4],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.662],[82447.7,0.002],[82453.4,0.587],[82454.4,0.017],[82467.8,0.95]]]
["binance-futures","BTCUSDT",1743465689337,[[82447.3,7.377],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.663],[82447.7,0.002],[82452.2,0.002],[82453.4,0.587],[82458.7,0.192]]]
["binance-futures","BTCUSDT",1743465689386,[[82447.3,7.379],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.653],[82447.5,0.018],[82447.7,0.002],[82452.2,0.002],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465689492,[[82447.3,7.375],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.653],[82447.5,0.018],[82447.7,0.002],[82452.2,0.002],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465689699,[[82447.3,7.375],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.653],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.3,0.007]]]
["binance-futures","BTCUSDT",1743465689753,[[82447.3,7.363],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.635],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.3,0.007]]]
["binance-futures","BTCUSDT",1743465689907,[[82447.3,7.363],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.63],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.3,0.007]]]
["binance-futures","BTCUSDT",1743465689958,[[82447.3,7.363],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.63],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.2,0.003]]]
["binance-futures","BTCUSDT",1743465690011,[[82447.3,7.361],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.3,1.111]],[[82447.4,0.757],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82458.7,0.19]]]
["binance-futures","BTCUSDT",1743465690064,[[82447.3,7.142],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.757],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.5,0.003]]]
["binance-futures","BTCUSDT",1743465690106,[[82447.3,7.147],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.757],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.4,0.139]]]
["binance-futures","BTCUSDT",1743465690222,[[82447.3,7.147],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.757],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.4,0.192]]]
["binance-futures","BTCUSDT",1743465690270,[[82447.3,7.147],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.757],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.2,0.003]]]
["binance-futures","BTCUSDT",1743465690324,[[82447.3,7.153],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.755],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82455.2,0.003]]]
["binance-futures","BTCUSDT",1743465690378,[[82447.3,7.153],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.755],[82447.5,0.018],[82447.7,0.002],[82453.4,0.587],[82454.8,0.005]]]
["binance-futures","BTCUSDT",1743465690537,[[82447.3,6.753],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.254],[82447.5,0.018],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002]]]
["binance-futures","BTCUSDT",1743465690587,[[82447.3,6.953],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.3],[82447.5,0.018],[82447.7,0.002],[82450.0,0.041],[82450.2,0.002]]]
["binance-futures","BTCUSDT",1743465690637,[[82447.3,6.955],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.165],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465690689,[[82447.3,6.955],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.165],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82452.4,0.241]]]
["binance-futures","BTCUSDT",1743465690742,[[82447.3,6.952],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.165],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82457.6,0.057]]]
["binance-futures","BTCUSDT",1743465690792,[[82447.3,6.952],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.182],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82457.6,0.057]]]
["binance-futures","BTCUSDT",1743465690842,[[82447.3,6.952],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.072],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82455.3,0.006]]]
["binance-futures","BTCUSDT",1743465690899,[[82447.3,6.952],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.756],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82454.3,0.002]]]
["binance-futures","BTCUSDT",1743465690951,[[82447.3,6.952],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.261],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82452.4,0.241]]]
["binance-futures","BTCUSDT",1743465691004,[[82447.3,6.955],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.756],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82455.3,0.006]]]
["binance-futures","BTCUSDT",1743465691053,[[82447.3,6.955],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.945],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82454.8,0.005]]]
["binance-futures","BTCUSDT",1743465691105,[[82447.3,6.955],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.945],[82447.5,0.018],[82447.7,0.002],[82451.7,0.002],[82451.8,0.47]]]
["binance-futures","BTCUSDT",1743465691158,[[82447.3,6.955],[82447.2,0.307],[82447.0,0.202],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.756],[82447.5,0.018],[82447.7,0.002],[82451.6,0.256],[82451.7,0.259]]]
["binance-futures","BTCUSDT",1743465691209,[[82447.3,6.955],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.756],[82447.5,0.018],[82447.7,0.002],[82451.5,0.243],[82451.6,0.295]]]
["binance-futures","BTCUSDT",1743465691264,[[82447.3,6.955],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.756],[82447.5,0.018],[82447.7,0.002],[82451.6,0.295],[82553.5,2.008]]]
["binance-futures","BTCUSDT",1743465691315,[[82447.3,6.96],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.08],[82447.5,0.018],[82447.7,0.002],[82451.6,0.122],[82452.2,0.244]]]
["binance-futures","BTCUSDT",1743465691362,[[82447.3,6.961],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.321],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465691472,[[82447.3,6.963],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.327],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465691523,[[82447.3,7.015],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,1.086],[82447.5,0.018],[82447.7,0.002],[82454.4,0.003],[82456.5,0.058]]]
["binance-futures","BTCUSDT",1743465691576,[[82447.3,7.015],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.77],[82447.5,0.018],[82447.7,0.002],[82456.5,0.058],[82456.9,0.005]]]
["binance-futures","BTCUSDT",1743465691626,[[82447.3,6.98],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.77],[82447.5,0.018],[82447.7,0.002],[82456.5,0.058],[82456.9,0.005]]]
["binance-futures","BTCUSDT",1743465691680,[[82447.3,6.98],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.77],[82447.5,0.018],[82447.7,0.002],[82451.5,0.243],[82451.9,0.245]]]
["binance-futures","BTCUSDT",1743465691730,[[82447.3,6.98],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.77],[82447.5,0.018],[82447.7,0.002],[82451.6,0.216],[82452.3,0.246]]]
["binance-futures","BTCUSDT",1743465691784,[[82447.3,7.113],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.767],[82447.5,0.018],[82447.7,0.002],[82451.6,0.216],[82452.3,0.002]]]
["binance-futures","BTCUSDT",1743465691837,[[82447.3,7.113],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.767],[82447.5,0.018],[82447.7,0.002],[82451.6,0.122],[82452.3,0.002]]]
["binance-futures","BTCUSDT",1743465691882,[[82447.3,7.113],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.753],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82455.3,0.006]]]
["binance-futures","BTCUSDT",1743465691942,[[82447.3,7.113],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.753],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82453.3,0.108]]]
["binance-futures","BTCUSDT",1743465691994,[[82447.3,7.085],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.753],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82453.3,0.108]]]
["binance-futures","BTCUSDT",1743465692042,[[82447.3,6.95],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.409]],[[82447.4,0.753],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82453.3,0.108]]]
["binance-futures","BTCUSDT",1743465692099,[[82447.3,6.95],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.5,0.308]],[[82447.4,0.753],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82453.3,0.108]]]
["binance-futures","BTCUSDT",1743465692149,[[82447.3,6.965],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,0.753],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82453.3,0.108]]]
["binance-futures","BTCUSDT",1743465692255,[[82447.3,6.966],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,0.753],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82453.3,0.108]]]
["binance-futures","BTCUSDT",1743465692358,[[82447.3,6.965],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,0.754],[82447.5,0.018],[82447.7,0.002],[82452.3,0.002],[82453.1,0.002]]]
["binance-futures","BTCUSDT",1743465692413,[[82447.3,6.965],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,0.754],[82447.5,0.018],[82447.7,0.002],[82450.0,0.041],[82451.9,0.242]]]
["binance-futures","BTCUSDT",1743465692464,[[82447.3,6.964],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.579],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465692622,[[82447.3,6.966],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,0.771],[82447.5,0.018],[82447.7,0.002],[82448.5,0.002],[82453.4,0.587]]]
["binance-futures","BTCUSDT",1743465692670,[[82447.3,6.966],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,0.962],[82447.5,0.018],[82447.7,0.002],[82450.0,0.041],[82452.4,0.237]]]
["binance-futures","BTCUSDT",1743465692727,[[82447.3,6.966],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.278],[82447.5,0.018],[82447.7,0.002],[82450.0,0.041],[82451.8,0.236]]]
["binance-futures","BTCUSDT",1743465692778,[[82447.3,6.964],[82447.2,0.317],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.902],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465692937,[[82447.3,6.843],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.902],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465692989,[[82447.3,6.841],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.899],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693088,[[82447.3,6.836],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.901],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693143,[[82447.3,6.817],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.898],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693194,[[82447.3,6.874],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.904],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693242,[[82447.3,6.871],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.908],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693298,[[82447.3,6.923],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,1.908],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693346,[[82447.3,6.923],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.234],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693402,[[82447.3,6.523],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.234],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693454,[[82447.3,5.09],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.311],[82447.5,0.018],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693506,[[82447.3,5.093],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.311],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002],[82451.3,0.232]]]
["binance-futures","BTCUSDT",1743465693562,[[82447.3,5.203],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.234],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693605,[[82447.3,5.205],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.234],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693719,[[82447.3,5.149],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.234],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693824,[[82447.3,5.362],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.157],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693929,[[82447.3,5.295],[82447.2,0.269],[82447.0,0.216],[82446.9,0.202],[82445.9,0.101]],[[82447.4,3.157],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465693979,[[82447.3,3.616],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.1,0.005]],[[82447.4,7.674],[82447.5,0.038],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465694032,[[82447.3,3.616],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.1,0.005]],[[82447.4,7.674],[82447.5,0.038],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465694084,[[82447.3,4.573],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.1,0.005]],[[82447.4,7.695],[82447.5,0.038],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465694137,[[82447.3,4.455],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.1,0.005]],[[82447.4,6.803],[82447.5,0.038],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465694187,[[82447.3,4.439],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.1,0.005]],[[82447.4,5.518],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465694243,[[82447.3,4.52],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.1,0.005]],[[82447.4,5.014],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465694291,[[82447.3,4.482],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.1,0.005]],[[82447.4,2.456],[82447.5,0.036],[82447.7,0.002],[82448.0,0.041],[82448.5,0.002]]]
["binance-futures","BTCUSDT",1743465694344,[[82447.3,4.705],[82447.2,0.069],[82447.0,0.016],[82446.9,0.002],[82446.4,0.048]],[[82447.4,0.995],[82447.5,0.036],[82447.7,0.002],[82448.5,0.002],[82451.2,0.002]]]
["binance-futures","BTCUSDT",1743465694396,[[82447.3,6.213],[82447.2,0.117],[82447.0,0.016],[82446.9,0.092],[82446.4,0.048]],[[82447.4,0.076],[82447.5,0.036],[82447.7,0.002],[82449.4,0.002],[82451.2,0.002]]]
["binance-futures","BTCUSDT",1743465694447,[[82447.3,5.861],[82447.2,0.117],[82447.0,0.016],[82446.9,0.092],[82446.4,0.048]],[[82447.4,0.088],[82447.5,0.036],[82447.7,0.002],[82451.2,0.002],[82453.2,0.004]]]
["binance-futures","BTCUSDT",1743465694501,[[82450.1,25.525],[82450.0,0.304],[82449.9,0.2],[82449.8,0.202],[82449.6,0.3]],[[82450.2,0.179],[82450.7,0.002],[82451.0,0.002],[82451.2,0.002],[82451.5,0.002]]]
["binance-futures","BTCUSDT",1743465694552,[[82450.1,25.527],[82450.0,0.354],[82449.9,0.2],[82449.8,0.249],[82449.6,0.3]],[[82450.2,0.181],[82450.7,0.002],[82451.0,0.002],[82451.2,0.002],[82451.5,0.002]]]
["binance-futures","BTCUSDT",1743465694603,[[82450.1,26.066],[82450.0,0.354],[82449.9,0.2],[82449.8,0.249],[82449.6,0.3]],[[82450.2,0.181],[82450.7,0.002],[82451.0,0.002],[82451.2,0.002],[82451.5,0.002]]]
["binance-futures","BTCUSDT",1743465694655,[[82450.1,25.592],[82450.0,0.354],[82449.9,0.2],[82449.8,0.249],[82449.6,0.3]],[[82450.2,0.181],[82450.7,0.002],[82451.0,0.002],[82451.2,0.002],[82451.5,0.002]]]
["binance-futures","BTCUSDT",1743465694708,[[82450.1,25.6],[82450.0,0.357],[82449.9,0.205],[82449.8,0.249],[82449.6,0.3]],[[82450.2,0.183],[82450.7,0.002],[82451.0,0.002],[82451.2,0.002],[82451.5,0.002]]]
["binance-futures","BTCUSDT",1743465694758,[[82455.5,4.037],[82454.9,0.137],[82453.9,2.989],[82453.3,1.854],[82451.7,3.348]],[[82456.5,0.002],[82456.8,0.002],[82459.3,0.048],[82463.0,0.592],[82463.3,0.002]]]
["binance-futures","BTCUSDT",1743465694810,[[82455.9,13.243],[82455.8,0.1],[82455.7,0.099],[82455.6,6.311],[82455.5,18.711]],[[82456.0,0.002],[82456.5,0.002],[82456.8,0.002],[82458.1,0.004],[82458.9,0.002]]]
["binance-futures","BTCUSDT",1743465694861,[[82455.9,8.528],[82455.8,0.3],[82455.7,4.521],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.152],[82456.2,0.037],[82457.4,0.006],[82458.0,0.041],[82458.1,0.004]]]
["binance-futures","BTCUSDT",1743465694912,[[82455.9,9.14],[82455.8,1.435],[82455.7,0.2],[82455.6,0.027],[82455.5,0.472]],[[82456.0,1.195],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465694962,[[82455.9,9.148],[82455.8,0.752],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.965],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695014,[[82455.9,9.151],[82455.8,0.752],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.967],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695068,[[82455.9,7.095],[82455.8,0.752],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,2.181],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695120,[[82455.9,7.706],[82455.8,0.752],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,2.181],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695169,[[82455.9,7.714],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,2.184],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695225,[[82455.9,7.729],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,2.187],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695276,[[82455.9,7.733],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.48],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695328,[[82455.9,7.733],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.926],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695378,[[82455.9,7.346],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,2.04],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695425,[[82455.9,8.254],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.317],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695482,[[82455.9,8.254],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.126],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695537,[[82455.9,8.252],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.859],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695586,[[82455.9,8.258],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.191],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695638,[[82455.9,7.964],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.619],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695687,[[82455.9,7.962],[82455.8,0.652],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.896],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695745,[[82455.9,8.26],[82455.8,0.655],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.645],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465695794,[[82455.9,8.26],[82455.8,0.655],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.498],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82463.6,0.488]]]
["binance-futures","BTCUSDT",1743465695845,[[82455.9,8.258],[82455.8,0.657],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.5],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82460.9,0.126]]]
["binance-futures","BTCUSDT",1743465695949,[[82455.9,8.246],[82455.8,0.657],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.887],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696000,[[82455.9,8.246],[82455.8,0.657],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.203],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696052,[[82455.9,8.218],[82455.8,0.657],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.203],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696104,[[82455.9,8.218],[82455.8,0.657],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.887],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696154,[[82455.9,8.218],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.887],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696363,[[82455.9,8.229],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.619],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696417,[[82455.9,8.211],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.619],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696468,[[82455.9,8.233],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.858],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696562,[[82455.9,8.236],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.613],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696623,[[82455.9,7.489],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,1.373],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696666,[[82455.9,8.1],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.466],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696725,[[82455.9,8.107],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.468],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82458.0,0.041]]]
["binance-futures","BTCUSDT",1743465696878,[[82455.9,8.107],[82455.8,0.669],[82455.7,0.2],[82455.6,0.025],[82455.5,0.472]],[[82456.0,0.468],[82456.2,0.037],[82456.8,0.002],[82457.4,0.006],[82463.4,0.131]]]
["binance-futures","BTCUSDT",1743465696932,[[82461.3,1.012],[82461.2,0.945],[82460.8,0.104],[82460.6,19.453],[82460.5,0.104]],[[82463.0,0.003],[82463.4,0.002],[82464.7,0.002],[82464.8,0.002],[82465.1,0.009]]]
["binance-futures","BTCUSDT",1743465696983,[[82462.1,3.058],[82461.9,25.732],[82461.8,0.605],[82461.7,0.121],[82461.6,0.12]],[[82462.2,0.103],[82463.0,0.003],[82463.1,0.002],[82463.6,0.472],[82463.7,0.005]]]
["binance-futures","BTCUSDT",1743465697035,[[82463.6,0.547],[82463.5,18.054],[82463.0,1.206],[82462.9,13.953],[82462.8,1.326]],[[82463.7,0.002],[82465.9,0.002],[82466.4,0.002],[82466.7,0.002],[82467.1,0.008]]]
["binance-futures","BTCUSDT",1743465697085,[[82464.8,2.615],[82464.6,8.614],[82464.2,0.12],[82464.1,7.7],[82464.0,7.413]],[[82466.4,0.002],[82466.5,0.002],[82467.0,0.003],[82467.1,0.002],[82467.5,0.002]]]
["binance-futures","BTCUSDT",1743465697136,[[82471.4,4.539],[82471.0,1.576],[82470.3,3.591],[82469.9,0.1],[82469.8,0.203]],[[82471.7,0.002],[82472.5,0.002],[82473.0,0.002],[82473.1,0.126],[82473.3,0.382]]]
["binance-futures","BTCUSDT",1743465697187,[[82471.6,15.962],[82471.5,11.167],[82471.4,2.043],[82471.0,0.06],[82470.9,0.002]],[[82471.7,0.411],[82472.5,0.002],[82472.8,0.006],[82473.0,0.002],[82473.1,0.126]]]
["binance-futures","BTCUSDT",1743465697238,[[82471.6,17.524],[82471.5,0.442],[82471.4,1.188],[82471.0,0.07],[82470.9,0.002]],[[82471.7,0.004],[82472.5,0.002],[82472.8,0.006],[82473.0,0.002],[82474.2,0.002]]]
["binance-futures","BTCUSDT",1743465697289,[[82473.9,20.619],[82473.0,0.793],[82472.7,2.555],[82472.4,1.102],[82472.0,4.451]],[[82474.0,0.07],[82474.2,0.002],[82476.0,0.004],[82476.1,0.3],[82476.2,0.003]]]
["binance-futures","BTCUSDT",1743465697340,[[82473.9,19.784],[82473.4,0.002],[82473.1,0.002],[82472.8,0.048],[82472.6,0.002]],[[82474.0,0.213],[82474.1,0.002],[82474.2,0.002],[82476.0,0.004],[82476.1,0.3]]]
["binance-futures","BTCUSDT",1743465697392,[[82474.9,0.22],[82474.8,0.12],[82474.7,0.12],[82474.6,0.941],[82474.5,0.1]],[[82475.4,0.008],[82475.7,0.002],[82476.0,0.004],[82476.1,0.3],[82478.7,0.002]]]
["binance-futures","BTCUSDT",1743465697443,[[82478.5,0.126],[82478.2,1.496],[82478.0,0.242],[82477.9,0.12],[82477.4,0.103]],[[82478.7,0.002],[82478.9,0.072],[82479.1,0.002],[82480.7,0.002],[82481.2,0.002]]]
["binance-futures","BTCUSDT",1743465697494,[[82480.1,1.92],[82479.9,21.184],[82479.5,5.304],[82479.2,0.048],[82479.1,10.309]],[[82480.7,0.002],[82481.2,0.002],[82482.0,0.004],[82483.1,0.362],[82483.3,0.041]]]
["binance-futures","BTCUSDT",1743465697545,[[82481.9,0.471],[82481.8,16.869],[82481.3,0.12],[82481.2,0.12],[82480.6,2.031]],[[82482.0,0.002],[82483.3,0.041],[82484.0,0.002],[82484.1,0.125],[82485.3,0.007]]]
["binance-futures","BTCUSDT",1743465697596,[[82483.2,21.6],[82483.0,0.194],[82482.7,5.462],[82482.4,1.754],[82482.3,2.13]],[[82483.3,0.041],[82484.0,0.002],[82484.1,0.12],[82484.5,0.004],[82485.3,0.002]]]
["binance-futures","BTCUSDT",1743465697647,[[82483.5,26.3],[82483.3,0.634],[82483.2,15.009],[82483.1,1.882],[82483.0,6.372]],[[82483.6,0.082],[82484.0,0.002],[82484.1,0.12],[82484.5,0.002],[82485.3,0.002]]]
["binance-futures","BTCUSDT",1743465697699,[[82484.6,0.67],[82484.5,2.021],[82484.3,1.715],[82484.0,1.436],[82483.7,1.88]],[[82485.3,0.002],[82486.2,0.002],[82487.8,0.004],[82488.6,0.002],[82489.7,0.465]]]
["binance-futures","BTCUSDT",1743465697750,[[82486.2,3.483],[82486.1,0.98],[82485.0,4.934],[82484.9,4.265],[82484.8,6.545]],[[82487.8,0.002],[82488.6,0.002],[82489.6,0.006],[82489.8,0.002],[82491.8,0.033]]]
["binance-futures","BTCUSDT",1743465697800,[[82486.2,17.032],[82486.0,0.041],[82485.7,0.003],[82485.6,0.048],[82485.1,0.369]],[[82486.3,0.616],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041],[82488.6,0.002]]]
["binance-futures","BTCUSDT",1743465697852,[[82486.2,17.138],[82486.0,0.241],[82485.7,0.203],[82485.6,0.248],[82485.2,0.002]],[[82486.3,0.205],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041],[82488.6,0.002]]]
["binance-futures","BTCUSDT",1743465697904,[[82486.2,17.377],[82486.0,0.241],[82485.7,0.203],[82485.6,0.248],[82485.2,0.002]],[[82486.3,0.207],[82487.7,0.006],[82487.8,0.002],[82488.6,0.002],[82490.3,0.113]]]
["binance-futures","BTCUSDT",1743465697955,[[82486.2,17.379],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,0.753],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041],[82488.2,0.002]]]
["binance-futures","BTCUSDT",1743465698005,[[82486.2,17.382],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,0.995],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041],[82488.2,0.002]]]
["binance-futures","BTCUSDT",1743465698056,[[82486.2,16.79],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,1.311],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698106,[[82486.2,16.792],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,1.323],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698160,[[82486.2,16.817],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,1.323],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698210,[[82486.2,16.963],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,0.61],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698263,[[82486.2,16.967],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,0.733],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698317,[[82486.2,16.967],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.248]],[[82486.3,1.464],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698369,[[82486.2,16.967],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.967],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698421,[[82486.2,16.908],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.969],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698473,[[82486.2,16.899],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.295],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698526,[[82486.2,16.897],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.78],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698568,[[82486.2,16.897],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.78],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698628,[[82486.2,16.901],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.78],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698682,[[82486.2,16.903],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.78],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698726,[[82486.2,16.903],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.659],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698786,[[82486.2,16.901],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2],[82485.6,0.2]],[[82486.3,1.659],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698837,[[82486.2,16.501],[82486.1,0.002],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,1.848],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698889,[[82486.2,16.501],[82486.1,0.002],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,1.702],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698939,[[82486.2,16.501],[82486.1,0.002],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,1.702],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465698992,[[82486.2,16.501],[82486.1,0.002],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,1.848],[82487.0,0.005],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465699044,[[82486.2,16.776],[82486.1,0.002],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.614],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.4,0.024]]]
["binance-futures","BTCUSDT",1743465699095,[[82486.2,16.779],[82486.1,0.002],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.206],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.4,0.024]]]
["binance-futures","BTCUSDT",1743465699149,[[82486.2,16.788],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.364],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.4,0.024]]]
["binance-futures","BTCUSDT",1743465699201,[[82486.2,16.788],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.208],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.4,0.024]]]
["binance-futures","BTCUSDT",1743465699253,[[82486.2,16.789],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.21],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.4,0.024]]]
["binance-futures","BTCUSDT",1743465699355,[[82486.2,16.789],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.946],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465699408,[[82486.2,16.788],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.948],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465699461,[[82486.2,16.791],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.402],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465699514,[[82486.2,16.793],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.402],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82491.4,0.261]]]
["binance-futures","BTCUSDT",1743465699562,[[82486.2,16.793],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.402],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.1,0.469]]]
["binance-futures","BTCUSDT",1743465699618,[[82486.2,16.793],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.402],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.0,0.004]]]
["binance-futures","BTCUSDT",1743465699667,[[82486.2,16.793],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.402],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.0,0.002]]]
["binance-futures","BTCUSDT",1743465699776,[[82486.2,16.795],[82486.1,0.014],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.4],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.0,0.002]]]
["binance-futures","BTCUSDT",1743465699826,[[82486.2,16.797],[82486.1,0.006],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.4],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.0,0.002]]]
["binance-futures","BTCUSDT",1743465699929,[[82486.2,16.799],[82486.1,0.006],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.4],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.0,0.002]]]
["binance-futures","BTCUSDT",1743465700140,[[82486.2,16.799],[82486.1,0.006],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.4],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.0,0.002]]]
["binance-futures","BTCUSDT",1743465700192,[[82486.2,16.8],[82486.1,0.006],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.509],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82489.0,0.002]]]
["binance-futures","BTCUSDT",1743465700243,[[82486.2,13.9],[82486.1,0.008],[82486.0,0.968],[82485.8,0.002],[82485.7,0.2]],[[82486.3,1.623],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465700293,[[82486.2,15.237],[82486.1,0.372],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,1.114],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465700345,[[82486.2,15.233],[82486.1,0.263],[82486.0,0.241],[82485.8,0.002],[82485.7,0.2]],[[82486.3,0.598],[82487.0,0.002],[82487.7,0.006],[82487.8,0.002],[82488.0,0.041]]]
["binance-futures","BTCUSDT",1743465700395,[[82490.0,14.876],[82489.9,0.42],[82489.2,0.148],[82488.8,0.048],[82488.7,0.002]],[[82490.1,1.086],[82490.2,0.004],[82490.3,0.004],[82490.4,0.002],[82490.6,0.002]]]
["binance-futures","BTCUSDT",1743465700447,[[82490.0,12.528],[82489.9,0.404],[82489.2,0.148],[82488.8,0.048],[82488.7,0.002]],[[82490.1,2.185],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82492.3,0.002]]]
["binance-futures","BTCUSDT",1743465700498,[[82490.0,12.418],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,2.137],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700548,[[82490.0,12.003],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,2.272],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700599,[[82490.0,11.421],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,2.274],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700649,[[82490.0,11.425],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,2.263],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700748,[[82490.0,12.15],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,2.263],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700803,[[82490.0,12.017],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,1.903],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700852,[[82490.0,12.033],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,1.866],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700907,[[82490.0,12.273],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,1.513],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465700958,[[82490.0,12.273],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,1.347],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701007,[[82490.0,12.27],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,1.786],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701062,[[82490.0,12.27],[82489.9,0.406],[82489.2,0.148],[82489.1,0.002],[82488.8,0.048]],[[82490.1,1.796],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701266,[[82490.0,12.07],[82489.9,0.206],[82489.2,0.048],[82489.1,0.002],[82488.8,0.048]],[[82490.1,1.826],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701324,[[82490.0,11.486],[82489.9,0.204],[82488.8,0.048]],[[82490.1,1.826],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701376,[[82490.0,11.487],[82489.9,0.204],[82489.1,0.002],[82489.0,0.727],[82488.8,0.048]],[[82490.1,1.826],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701425,[[82490.0,11.521],[82489.9,0.004],[82488.8,0.048]],[[82490.1,2.186],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701479,[[82490.0,11.521],[82489.9,0.004],[82488.8,0.048],[82486.2,0.216],[82477.9,0.003]],[[82490.1,2.587],[82490.2,0.002],[82490.3,0.002],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465701530,[[82490.0,9.081],[82489.9,0.002],[82488.7,0.002],[82488.3,0.004],[82488.2,0.002]],[[82490.1,4.316],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465701582,[[82490.0,9.075],[82489.9,0.002],[82488.7,0.002],[82488.5,0.171],[82488.3,0.004]],[[82490.1,4.833],[82490.2,0.004],[82490.3,0.36],[82490.6,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465701636,[[82490.0,9.172],[82489.9,0.002],[82488.7,0.002],[82488.5,0.244],[82488.3,0.004]],[[82490.1,5.018],[82490.2,0.002],[82490.6,0.002],[82490.7,0.002],[82490.8,0.36]]]
["binance-futures","BTCUSDT",1743465701681,[[82490.0,9.172],[82489.9,0.002],[82488.7,0.002],[82488.5,0.117],[82488.3,0.004]],[[82490.1,5.778],[82490.2,0.002],[82490.6,0.002],[82493.8,0.002],[82498.1,0.002]]]
["binance-futures","BTCUSDT",1743465701740,[[82490.0,9.165],[82489.9,0.002],[82488.7,0.002],[82488.5,0.117],[82488.3,0.004]],[[82490.1,5.376],[82490.2,0.002],[82490.6,0.002],[82492.5,0.002],[82492.6,0.004]]]
["binance-futures","BTCUSDT",1743465701785,[[82490.0,9.172],[82489.9,0.002],[82488.7,0.002],[82488.5,0.221],[82488.3,0.004]],[[82490.1,5.376],[82490.2,0.002],[82490.6,0.002],[82492.5,0.002],[82492.6,0.004]]]
["binance-futures","BTCUSDT",1743465701842,[[82490.0,9.172],[82489.9,0.005],[82488.7,0.002],[82488.5,0.117],[82488.3,0.004]],[[82490.1,5.016],[82490.2,0.002],[82490.6,0.002],[82491.1,0.004],[82491.2,0.408]]]
["binance-futures","BTCUSDT",1743465701898,[[82490.0,8.328],[82489.9,0.005],[82488.7,0.002],[82488.5,0.22],[82488.3,0.004]],[[82490.1,5.822],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465701949,[[82490.0,8.364],[82489.9,0.005],[82488.7,0.002],[82488.5,0.117],[82488.3,0.004]],[[82490.1,5.822],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465701998,[[82490.0,8.42],[82489.9,0.005],[82488.7,0.002],[82488.5,0.191],[82488.3,0.004]],[[82490.1,4.711],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465702044,[[82490.0,8.42],[82489.9,0.005],[82488.7,0.002],[82488.5,0.117],[82488.3,0.004]],[[82490.1,4.052],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465702102,[[82490.0,8.422],[82489.9,0.005],[82488.7,0.002],[82488.5,0.217],[82488.3,0.004]],[[82490.1,4.052],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465702151,[[82490.0,8.421],[82489.9,0.005],[82488.7,0.002],[82488.5,0.217],[82488.3,0.004]],[[82490.1,4.052],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465702205,[[82490.0,8.422],[82489.9,0.005],[82488.7,0.002],[82488.5,0.217],[82488.3,0.004]],[[82490.1,4.052],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465702256,[[82490.0,8.422],[82489.9,0.005],[82488.7,0.002],[82488.5,0.217],[82488.3,0.004]],[[82490.1,4.087],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465702308,[[82490.0,6.17],[82489.9,0.005],[82488.7,0.002],[82488.5,0.217],[82488.3,0.004]],[[82490.1,4.49],[82490.2,0.002],[82490.6,0.002],[82490.8,0.04],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465702360,[[82490.0,2.514],[82489.9,0.002],[82488.7,0.002],[82488.5,0.064],[82488.3,0.004]],[[82490.1,4.713],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82492.6,0.059]]]
["binance-futures","BTCUSDT",1743465702410,[[82490.0,2.514],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.713],[82490.2,0.002],[82490.6,0.002],[82490.7,0.002],[82490.8,0.36]]]
["binance-futures","BTCUSDT",1743465702462,[[82490.0,2.514],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,4.061],[82490.2,0.002],[82490.6,0.002],[82492.1,0.362],[82494.9,0.002]]]
["binance-futures","BTCUSDT",1743465702512,[[82490.0,2.699],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,5.484],[82490.2,0.002],[82490.6,0.002],[82492.1,0.002],[82492.5,0.477]]]
["binance-futures","BTCUSDT",1743465702563,[[82490.0,2.502],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,5.482],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702620,[[82490.0,2.502],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,5.559],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702672,[[82490.0,2.498],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.009]],[[82490.1,5.559],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702724,[[82490.0,2.498],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.195]],[[82490.1,5.722],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702778,[[82490.0,2.498],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.193]],[[82490.1,5.722],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702831,[[82490.0,2.465],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.057]],[[82490.1,5.722],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702881,[[82490.0,2.465],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.159]],[[82490.1,5.722],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702935,[[82490.0,0.83],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.6,0.002]],[[82490.1,5.726],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465702986,[[82490.0,0.794],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002]],[[82490.1,5.726],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465703038,[[82490.0,0.83],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.042]],[[82490.1,5.566],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465703089,[[82490.0,0.83],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.346]],[[82490.1,5.566],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465703139,[[82490.0,0.835],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.192]],[[82490.1,5.373],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.002]]]
["binance-futures","BTCUSDT",1743465703192,[[82490.0,0.835],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.192]],[[82490.1,5.726],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.413]]]
["binance-futures","BTCUSDT",1743465703241,[[82490.0,0.848],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.282]],[[82490.1,5.373],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.413]]]
["binance-futures","BTCUSDT",1743465703292,[[82490.0,0.845],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.282]],[[82490.1,5.224],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.413]]]
["binance-futures","BTCUSDT",1743465703342,[[82490.0,0.856],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.192]],[[82490.1,5.278],[82490.2,0.002],[82490.6,0.002],[82491.9,0.002],[82492.1,0.413]]]
["binance-futures","BTCUSDT",1743465703399,[[82490.0,2.489],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,5.144],[82490.2,0.002],[82490.6,0.002],[82491.9,0.371],[82492.1,0.413]]]
["binance-futures","BTCUSDT",1743465703449,[[82490.0,2.489],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,5.144],[82490.2,0.382],[82490.6,0.002],[82491.9,0.371],[82492.1,0.413]]]
["binance-futures","BTCUSDT",1743465703502,[[82490.0,2.491],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,5.497],[82490.2,0.002],[82490.6,0.002],[82491.9,0.371],[82492.1,0.413]]]
["binance-futures","BTCUSDT",1743465703554,[[82490.0,2.491],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82486.2,0.007]],[[82490.1,5.497],[82490.2,0.002],[82490.6,0.002],[82491.8,0.017],[82491.9,0.371]]]
["binance-futures","BTCUSDT",1743465703656,[[82490.0,2.491],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82488.0,0.041]],[[82490.1,4.917],[82490.2,0.002],[82490.6,0.002],[82491.8,0.017],[82491.9,0.371]]]
["binance-futures","BTCUSDT",1743465703707,[[82490.0,2.491],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82488.0,0.041]],[[82490.1,5.077],[82490.2,0.002],[82490.6,0.002],[82491.8,0.017],[82491.9,0.371]]]
["binance-futures","BTCUSDT",1743465703961,[[82490.0,2.491],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82488.0,0.041]],[[82490.1,5.069],[82490.2,0.002],[82490.6,0.002],[82491.8,0.017],[82491.9,0.371]]]
["binance-futures","BTCUSDT",1743465704025,[[82490.0,2.491],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82488.0,0.041]],[[82490.1,5.069],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704078,[[82490.0,2.545],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002]],[[82490.1,5.447],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704129,[[82490.0,2.548],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82487.1,0.004]],[[82490.1,4.975],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704182,[[82490.0,2.553],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82487.2,0.002]],[[82490.1,5.09],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704233,[[82490.0,2.417],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82487.2,0.19]],[[82490.1,4.997],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704282,[[82490.0,2.417],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82487.2,0.19]],[[82490.1,5.033],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704338,[[82490.0,2.427],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82487.3,0.002]],[[82490.1,5.021],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704385,[[82490.0,2.427],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82487.4,0.004]],[[82490.1,5.065],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704442,[[82490.0,2.569],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82487.4,0.189]],[[82490.1,5.065],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704499,[[82490.0,3.755],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.041]],[[82490.1,4.415],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465704549,[[82490.0,3.607],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.041]],[[82490.1,4.371],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704599,[[82490.0,3.681],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.041]],[[82490.1,4.417],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.017]]]
["binance-futures","BTCUSDT",1743465704652,[[82490.0,3.936],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.089]],[[82490.1,4.415],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465704705,[[82490.0,3.938],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.089]],[[82490.1,2.523],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465704756,[[82490.0,3.938],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.089]],[[82490.1,2.523],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465704808,[[82490.0,3.938],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.089]],[[82490.1,2.424],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465704858,[[82490.0,3.94],[82489.9,0.004],[82488.7,0.002],[82488.3,0.002],[82488.0,0.197]],[[82490.1,2.424],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465704911,[[82490.0,3.94],[82489.9,0.004],[82488.7,0.002],[82488.3,0.729],[82488.0,0.197]],[[82490.1,2.424],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465704961,[[82490.0,3.94],[82489.9,0.004],[82488.7,0.002],[82488.4,0.221],[82488.3,0.002]],[[82490.1,2.424],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705016,[[82490.0,3.94],[82489.9,0.004],[82488.7,0.002],[82488.4,0.112],[82488.3,0.002]],[[82490.1,2.424],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705064,[[82490.0,3.94],[82489.9,0.004],[82488.7,0.002],[82488.4,0.112],[82488.3,0.729]],[[82490.1,2.402],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705119,[[82490.0,3.94],[82489.9,0.004],[82488.8,0.002],[82488.7,0.729],[82488.4,0.207]],[[82490.1,2.402],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705172,[[82490.0,3.94],[82489.9,0.004],[82488.9,0.002],[82488.8,0.222],[82488.7,0.002]],[[82490.1,2.4],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705223,[[82490.0,3.938],[82489.9,0.004],[82488.8,0.113],[82488.7,0.002]],[[82490.1,2.661],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705275,[[82490.0,3.938],[82489.9,0.004],[82489.1,0.002],[82489.0,0.727],[82488.8,0.113]],[[82490.1,2.661],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705326,[[82490.0,3.94],[82489.9,0.004],[82489.8,0.002],[82489.7,0.727],[82489.1,0.239]],[[82490.1,2.807],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705382,[[82490.0,3.923],[82489.9,0.004],[82489.8,0.257],[82489.6,0.002],[82489.5,0.727]],[[82490.1,2.827],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465705432,[[82490.0,3.923],[82489.9,0.004],[82489.8,0.257],[82489.6,0.002],[82489.5,0.727]],[[82490.1,2.602],[82490.2,0.004],[82490.3,0.36],[82490.6,0.002],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465705485,[[82490.0,3.923],[82489.9,0.731],[82489.8,0.257]],[[82490.1,2.96],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82493.3,0.004]]]
["binance-futures","BTCUSDT",1743465705537,[[82490.0,4.551],[82489.9,0.004],[82489.8,0.113],[82481.3,0.371],[82479.3,0.332]],[[82490.1,3.989],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82492.5,0.413]]]
["binance-futures","BTCUSDT",1743465705582,[[82490.0,3.651],[82489.9,0.004],[82489.8,0.113],[82481.3,0.371],[82479.3,0.332]],[[82490.1,3.935],[82490.2,0.002],[82490.6,0.002],[82491.5,0.006],[82492.4,0.883]]]
["binance-futures","BTCUSDT",1743465705642,[[82490.0,3.725],[82489.9,0.004],[82489.8,0.113],[82489.6,0.002],[82489.5,0.727]],[[82490.1,3.891],[82490.2,0.002],[82490.6,0.002],[82491.1,0.004],[82491.2,0.36]]]
["binance-futures","BTCUSDT",1743465705692,[[82490.0,3.458],[82489.9,0.004],[82489.8,0.247]],[[82490.1,4.251],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82493.8,0.002]]]
["binance-futures","BTCUSDT",1743465705747,[[82490.0,3.575],[82489.9,0.004],[82489.8,0.113],[82484.2,0.002],[82479.3,0.245]],[[82490.1,3.891],[82490.2,0.002],[82490.6,0.002],[82490.7,0.002],[82490.8,0.36]]]
["binance-futures","BTCUSDT",1743465705798,[[82490.0,3.653],[82489.9,0.004],[82489.8,0.113],[82484.2,0.002],[82479.3,0.245]],[[82490.1,4.274],[82490.2,0.002],[82490.6,0.002],[82493.8,0.002],[82495.9,0.074]]]
["binance-futures","BTCUSDT",1743465705848,[[82490.0,3.651],[82489.9,0.004],[82489.8,0.113],[82484.5,0.314],[82484.4,0.264]],[[82490.1,4.274],[82490.2,0.002],[82490.6,0.002],[82493.8,0.002],[82495.9,0.074]]]
["binance-futures","BTCUSDT",1743465705901,[[82490.0,3.651],[82489.9,0.004],[82489.8,0.216],[82484.6,0.006],[82484.5,0.048]],[[82490.1,4.274],[82490.2,0.002],[82490.6,0.002],[82492.1,0.006],[82493.8,0.002]]]
["binance-futures","BTCUSDT",1743465705955,[[82490.0,3.783],[82489.9,0.004],[82489.8,0.113],[82484.6,0.004],[82484.5,0.053]],[[82490.1,3.611],[82490.2,0.002],[82490.6,0.002],[82490.7,0.002],[82490.8,0.36]]]
["binance-futures","BTCUSDT",1743465706006,[[82490.0,3.783],[82489.9,0.004],[82489.8,0.113],[82489.0,0.002],[82488.9,0.727]],[[82490.1,3.611],[82490.2,0.002],[82490.6,0.002],[82491.7,0.006],[82491.8,0.375]]]
["binance-futures","BTCUSDT",1743465706059,[[82490.0,3.786],[82489.9,0.004],[82489.8,0.208]],[[82490.1,3.971],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706109,[[82490.0,3.798],[82489.9,0.004],[82489.8,0.113],[82489.3,0.002],[82489.2,0.727]],[[82490.1,3.611],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706162,[[82490.0,3.798],[82489.9,0.004],[82489.8,0.208]],[[82490.1,3.968],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706214,[[82490.0,3.798],[82489.9,0.004],[82489.8,0.113],[82489.3,0.002],[82489.2,0.727]],[[82490.1,3.97],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706267,[[82490.0,3.798],[82489.9,0.004],[82489.8,0.208],[82489.5,0.002],[82489.4,0.727]],[[82490.1,3.97],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706320,[[82490.0,3.83],[82489.9,0.004],[82489.8,0.208],[82489.5,0.002],[82489.4,0.727]],[[82490.1,3.973],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706371,[[82490.0,3.891],[82489.9,0.004],[82489.8,0.208]],[[82490.1,3.951],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706421,[[82490.0,4.72],[82489.9,0.004],[82489.8,0.113],[82481.9,0.392],[82481.8,0.667]],[[82490.1,4.055],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706476,[[82490.0,3.993],[82489.9,0.004],[82489.8,0.84],[82482.0,0.429],[82481.9,0.004]],[[82490.1,3.933],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706523,[[82490.0,3.993],[82489.9,0.226],[82482.0,0.041],[82481.9,0.004]],[[82490.1,3.933],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706578,[[82490.0,3.991],[82489.9,0.117],[82484.8,0.048],[82482.0,0.041],[82481.9,0.004]],[[82490.1,3.935],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706629,[[82490.0,3.991],[82489.9,0.117],[82484.8,0.048],[82482.0,0.041],[82481.9,0.004]],[[82490.1,3.941],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706788,[[82490.0,3.991],[82489.9,0.117],[82489.4,0.002],[82489.3,0.727],[82484.8,0.048]],[[82490.1,3.897],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706842,[[82490.0,3.578],[82489.9,0.211],[82484.8,0.048]],[[82490.1,4.328],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465706882,[[82490.0,3.518],[82489.9,0.117],[82484.8,0.048],[82483.6,0.45],[82481.4,0.007]],[[82490.1,4.399],[82490.2,0.002],[82490.6,0.002],[82491.2,0.048],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465706947,[[82490.0,3.518],[82489.9,0.117],[82489.4,0.002],[82489.3,0.727],[82484.8,0.048]],[[82490.1,4.399],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707001,[[82490.0,3.764],[82489.9,0.189],[82484.8,0.048]],[[82490.1,4.373],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707049,[[82490.0,3.764],[82489.9,0.117],[82489.4,0.002],[82489.3,0.727],[82484.8,0.048]],[[82490.1,4.373],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707105,[[82490.0,3.082],[82489.9,0.189],[82489.8,0.002],[82489.7,0.727],[82484.8,0.048]],[[82490.1,4.291],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707158,[[82490.0,3.08],[82489.9,0.189],[82489.5,0.002],[82489.4,0.727],[82484.8,0.048]],[[82490.1,4.265],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707211,[[82490.0,3.329],[82489.9,0.004],[82489.5,0.2],[82489.4,0.727],[82484.8,0.048]],[[82490.1,4.41],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707261,[[82490.0,3.329],[82489.9,0.731],[82489.5,0.198],[82484.8,0.048]],[[82490.1,4.412],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707309,[[82490.0,3.52],[82489.9,0.731],[82489.5,0.089],[82484.8,0.048],[82479.5,0.305]],[[82490.1,4.312],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707365,[[82490.0,3.756],[82489.9,0.004],[82489.8,0.002],[82489.7,0.727],[82489.5,0.089]],[[82490.1,4.348],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707419,[[82490.0,3.345],[82489.9,0.004],[82489.8,0.927]],[[82490.1,4.432],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707470,[[82490.0,4.466],[82489.9,0.234],[82488.1,0.01],[82488.0,0.089],[82481.3,0.009]],[[82490.1,4.565],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707525,[[82490.0,3.832],[82489.9,0.095],[82488.0,0.089],[82481.3,0.009]],[[82490.1,4.451],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707578,[[82490.0,3.832],[82489.9,0.095],[82488.0,0.089],[82481.3,0.009],[82477.8,0.002]],[[82490.1,4.451],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.5,0.006]]]
["binance-futures","BTCUSDT",1743465707628,[[82490.0,3.109],[82489.9,0.004],[82489.5,0.002],[82489.4,0.727],[82488.0,0.089]],[[82490.1,4.511],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707679,[[82490.0,3.105],[82489.9,0.004],[82489.5,0.198],[82489.2,0.002],[82489.1,0.727]],[[82490.1,4.511],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707731,[[82490.0,3.105],[82489.9,0.004],[82489.5,0.198]],[[82490.1,4.445],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707784,[[82490.0,3.244],[82489.9,0.004],[82489.5,0.089],[82488.7,0.002],[82481.3,0.009]],[[82490.1,4.443],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707834,[[82490.0,3.242],[82489.9,0.004],[82489.5,0.089],[82488.7,0.002],[82488.6,0.002]],[[82490.1,4.443],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707884,[[82490.0,3.339],[82489.9,0.004],[82489.5,0.188],[82489.0,0.002],[82488.9,0.727]],[[82490.1,4.82],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707938,[[82490.0,3.339],[82489.9,0.004],[82489.5,0.188],[82489.2,0.002],[82489.1,0.727]],[[82490.1,4.44],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465707993,[[82490.0,3.339],[82489.9,0.004],[82489.5,0.188],[82489.2,0.002],[82489.1,0.727]],[[82490.1,4.439],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708096,[[82490.0,3.035],[82489.9,0.004],[82489.5,0.188],[82489.2,0.002],[82489.1,0.727]],[[82490.1,4.441],[82490.2,0.002],[82490.6,0.002],[82491.1,0.082],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708143,[[82490.0,1.76],[82489.9,0.004]],[[82490.1,4.521],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708202,[[82490.0,0.788],[82489.9,0.004],[82482.1,0.002],[82479.3,0.587],[82476.0,0.187]],[[82490.1,4.876],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708252,[[82490.0,1.104],[82489.9,0.004],[82486.4,0.067],[82482.1,0.002],[82481.2,0.008]],[[82490.1,4.521],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708304,[[82490.0,1.422],[82489.9,0.004],[82486.4,0.067],[82482.1,0.002],[82481.3,0.011]],[[82490.1,4.524],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708356,[[82490.0,1.502],[82489.9,0.004],[82488.7,0.004],[82488.6,0.727],[82488.0,0.089]],[[82490.1,4.444],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708408,[[82490.0,1.504],[82489.9,0.004],[82488.7,0.2],[82488.0,0.089]],[[82490.1,4.444],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708460,[[82490.0,5.974],[82489.9,0.004],[82488.7,0.091],[82488.0,0.089],[82487.9,0.005]],[[82490.1,4.713],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708512,[[82490.0,5.974],[82489.9,0.004],[82488.7,0.091],[82488.0,0.089],[82487.9,0.005]],[[82490.1,4.713],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708564,[[82490.0,5.974],[82489.9,0.004],[82489.3,0.002],[82489.2,0.727],[82488.7,0.091]],[[82490.1,4.71],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708609,[[82490.0,5.974],[82489.9,0.004],[82489.3,0.213],[82488.7,0.002]],[[82490.1,4.71],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708668,[[82490.0,5.976],[82489.9,0.004],[82489.4,0.002],[82489.3,0.817],[82488.7,0.002]],[[82490.1,4.708],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708718,[[82490.0,5.976],[82489.9,0.004],[82489.8,0.002],[82489.7,0.727],[82489.4,0.213]],[[82490.1,4.708],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708771,[[82490.0,5.976],[82489.9,0.004],[82489.8,0.231]],[[82490.1,4.708],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708821,[[82490.0,5.976],[82489.9,0.004],[82489.8,0.09],[82489.4,0.727],[82481.2,0.008]],[[82490.1,4.708],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708875,[[82490.0,5.919],[82489.9,0.004],[82489.8,0.188],[82481.2,0.006]],[[82490.1,4.737],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708928,[[82490.0,5.919],[82489.9,0.004],[82489.8,0.09],[82489.2,0.002],[82489.1,0.727]],[[82490.1,4.737],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465708981,[[82490.0,5.184],[82489.9,0.004],[82489.8,0.188],[82489.7,0.002],[82489.6,0.727]],[[82490.1,4.528],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709026,[[82490.0,5.184],[82489.9,0.004],[82489.8,0.188],[82489.6,0.002]],[[82490.1,4.569],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709082,[[82490.0,5.184],[82489.9,0.004],[82489.8,0.188],[82489.6,0.002],[82477.9,0.003]],[[82490.1,4.569],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709138,[[82490.0,5.184],[82489.9,0.004],[82489.8,0.188],[82489.6,0.002],[82479.1,0.005]],[[82490.1,4.569],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709184,[[82490.0,5.184],[82489.9,0.004],[82489.8,0.188],[82489.6,0.002],[82479.1,0.005]],[[82490.1,4.717],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709241,[[82490.0,5.184],[82489.9,0.004],[82489.8,0.188],[82489.6,0.002],[82479.1,0.005]],[[82490.1,4.722],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709297,[[82490.0,5.184],[82489.9,0.004],[82489.8,0.188],[82489.6,0.002],[82479.1,0.005]],[[82490.1,4.728],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709349,[[82490.0,1.104],[82489.9,0.004],[82489.8,0.188],[82489.6,0.002],[82488.9,0.727]],[[82490.1,4.501],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709400,[[82490.0,1.599],[82489.9,0.004],[82489.8,0.188],[82489.2,0.727]],[[82490.1,4.909],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709451,[[82490.0,0.653],[82489.9,0.004],[82489.3,0.198],[82488.0,0.048],[82481.2,0.008]],[[82490.1,4.54],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709503,[[82490.0,0.653],[82489.9,0.004],[82487.4,0.002],[82486.4,0.067],[82481.3,0.011]],[[82490.1,4.787],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465709554,[[82490.0,0.089],[82489.9,0.002],[82487.4,0.002],[82486.4,0.067],[82486.2,0.004]],[[82490.1,5.275],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465709606,[[82490.0,0.089],[82489.9,0.002],[82487.4,0.05],[82486.4,0.067],[82486.2,0.004]],[[82490.1,5.282],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465709654,[[82490.0,0.089],[82489.9,0.002],[82487.4,0.05],[82486.5,0.004],[82486.4,0.517]],[[82490.1,5.282],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465709709,[[82490.0,0.089],[82489.9,0.002],[82487.4,0.05],[82486.5,0.002],[82486.4,0.265]],[[82490.1,5.282],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465709817,[[82490.0,0.091],[82489.9,0.002],[82487.4,0.05],[82486.5,0.002],[82486.4,0.265]],[[82490.1,5.291],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465709867,[[82490.0,0.091],[82489.9,0.002],[82487.4,0.05],[82486.5,0.002],[82486.4,0.265]],[[82490.1,5.294],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710025,[[82490.0,1.036],[82489.9,0.002],[82488.0,0.041],[82487.4,0.05],[82486.5,0.002]],[[82490.1,5.271],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710078,[[82490.0,1.051],[82489.9,0.002],[82488.0,0.041],[82487.4,0.05],[82486.5,0.002]],[[82490.1,5.271],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710182,[[82490.0,1.598],[82489.9,0.002],[82488.0,0.041],[82487.9,0.729],[82487.4,0.05]],[[82490.1,5.271],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710234,[[82490.0,1.914],[82489.9,0.002],[82488.0,0.277],[82487.9,0.002],[82487.4,0.05]],[[82490.1,5.271],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710285,[[82490.0,1.916],[82489.9,0.002],[82488.7,0.002],[82488.0,0.11],[82487.9,0.002]],[[82490.1,4.96],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710337,[[82490.0,1.595],[82489.9,0.002],[82488.7,0.002],[82488.5,0.002],[82488.4,0.727]],[[82490.1,4.96],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710385,[[82490.0,1.552],[82489.9,0.002],[82488.7,0.002],[82488.6,0.002],[82488.5,0.905]],[[82490.1,4.952],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710438,[[82490.0,1.365],[82489.9,0.002],[82488.7,0.002],[82488.6,0.002],[82488.5,0.727]],[[82490.1,4.952],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710491,[[82490.0,1.555],[82489.9,0.002],[82488.7,0.002],[82488.6,0.18],[82488.5,0.727]],[[82490.1,4.952],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710543,[[82490.0,0.915],[82489.9,0.002],[82488.7,0.002]],[[82490.1,4.819],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710595,[[82490.0,0.915],[82489.9,0.002],[82488.7,0.002],[82486.1,0.056],[82485.0,0.727]],[[82490.1,4.819],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710649,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82486.1,0.158]],[[82490.1,5.739],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710701,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82486.1,0.056],[82485.8,0.002]],[[82490.1,4.822],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710751,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82486.1,0.056],[82485.8,0.002]],[[82490.1,4.844],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710857,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82487.2,0.002],[82487.1,0.002]],[[82490.1,4.844],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710906,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82487.1,0.002]],[[82490.1,4.846],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465710962,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82487.1,0.002],[82483.8,0.002]],[[82490.1,4.846],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711119,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82487.1,0.002],[82483.8,0.002]],[[82490.1,4.822],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711172,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82487.1,0.002],[82483.8,0.002]],[[82490.1,4.828],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711223,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82488.0,0.041],[82487.1,0.002]],[[82490.1,4.828],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711269,[[82490.0,0.929],[82489.9,0.002],[82488.7,0.002],[82488.0,0.041],[82487.1,0.002]],[[82490.1,4.895],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711382,[[82490.0,0.928],[82489.9,0.002],[82488.7,0.002],[82488.0,0.041],[82487.1,0.002]],[[82490.1,4.891],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711430,[[82490.0,0.928],[82489.9,0.002],[82488.7,0.002],[82488.0,0.041],[82487.4,0.05]],[[82490.1,4.891],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711538,[[82490.0,1.433],[82489.9,0.002],[82488.7,0.002],[82488.0,0.041],[82487.4,0.05]],[[82490.1,4.908],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711592,[[82490.0,1.073],[82489.9,0.002],[82488.7,0.002],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.399],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711644,[[82490.0,0.928],[82489.9,0.002],[82488.7,0.002],[82487.4,0.002]],[[82490.1,4.406],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711690,[[82490.0,0.893],[82489.9,0.002],[82488.7,0.002],[82487.4,0.002],[82485.4,0.004]],[[82490.1,4.55],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711747,[[82490.0,2.654],[82489.9,0.002],[82488.7,0.002],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.338],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711799,[[82490.0,2.204],[82489.9,0.002],[82488.7,0.002],[82488.0,0.089],[82487.6,0.002]],[[82490.1,4.362],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711852,[[82490.0,2.11],[82489.9,0.002],[82488.7,0.002],[82488.0,0.089],[82487.6,0.186]],[[82490.1,4.362],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711902,[[82490.0,2.11],[82489.9,0.002],[82488.7,0.002],[82488.0,0.089],[82487.9,0.002]],[[82490.1,4.387],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465711955,[[82490.0,2.257],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.0,0.089]],[[82490.1,4.382],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712008,[[82490.0,2.126],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.004]],[[82490.1,4.23],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712058,[[82490.0,1.979],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.203]],[[82490.1,4.23],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712109,[[82490.0,1.736],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.203]],[[82490.1,4.23],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712162,[[82490.0,1.736],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.084]],[[82490.1,4.246],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712205,[[82490.0,2.261],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.084]],[[82490.1,3.995],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712264,[[82490.0,2.261],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.084]],[[82490.1,4.037],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712318,[[82490.0,2.265],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.084]],[[82490.1,4.037],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712369,[[82490.0,2.097],[82489.9,0.002],[82488.7,0.002],[82488.4,0.008],[82488.3,0.084]],[[82490.1,4.037],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712422,[[82490.0,2.336],[82489.9,0.002],[82488.7,0.002],[82488.4,0.01],[82488.3,0.482]],[[82490.1,4.037],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712475,[[82490.0,2.329],[82489.9,0.002],[82488.7,0.002],[82488.4,0.01],[82488.3,0.482]],[[82490.1,4.037],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712526,[[82490.0,2.051],[82489.9,0.002],[82488.7,0.002],[82488.4,0.01],[82488.3,0.482]],[[82490.1,4.076],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712578,[[82490.0,2.051],[82489.9,0.002],[82488.7,0.004],[82488.6,0.727],[82488.4,0.008]],[[82490.1,4.076],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712627,[[82490.0,2.051],[82489.9,0.002],[82488.9,0.002],[82488.8,0.727],[82488.7,0.194]],[[82490.1,4.079],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712681,[[82490.0,2.047],[82489.9,0.002],[82488.9,0.222],[82488.7,0.002]],[[82490.1,4.106],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712738,[[82490.0,2.047],[82489.9,0.002],[82488.9,0.083],[82488.7,0.002],[82488.4,0.01]],[[82490.1,3.924],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712788,[[82490.0,2.283],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.948],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712839,[[82490.0,2.045],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.948],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712891,[[82490.0,1.729],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.803],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712942,[[82490.0,1.975],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.803],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465712997,[[82490.0,1.98],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.805],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713047,[[82490.0,2.024],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.805],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713098,[[82490.0,1.927],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.893],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713258,[[82490.0,2.168],[82489.9,0.002],[82488.9,0.182],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.905],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713309,[[82490.0,1.621],[82489.9,0.002],[82488.9,0.182],[82488.8,0.727],[82488.7,0.002]],[[82490.1,3.965],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713361,[[82490.0,1.621],[82489.9,0.002],[82489.3,0.002],[82489.2,0.727],[82488.9,0.182]],[[82490.1,4.005],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713415,[[82490.0,2.176],[82489.9,0.002],[82489.3,0.193]],[[82490.1,4.004],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713468,[[82490.0,2.176],[82489.9,0.002],[82489.3,0.084],[82488.7,0.002],[82481.4,0.002]],[[82490.1,4.148],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713518,[[82490.0,1.511],[82489.9,0.002],[82489.3,0.084],[82488.7,0.002],[82488.3,0.002]],[[82490.1,3.96],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713569,[[82490.0,1.153],[82489.9,0.002],[82489.4,0.002],[82489.3,0.301],[82488.7,0.002]],[[82490.1,3.815],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713619,[[82490.0,1.752],[82489.9,0.002],[82489.4,0.002],[82489.3,0.415],[82488.7,0.002]],[[82490.1,3.695],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713672,[[82490.0,0.879],[82489.9,0.002],[82489.4,0.002],[82489.3,0.415],[82488.7,0.002]],[[82490.1,3.805],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713724,[[82490.0,1.193],[82489.9,0.002],[82489.3,0.123],[82488.7,0.002]],[[82490.1,3.95],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713775,[[82490.0,1.192],[82489.9,0.002],[82489.3,0.083],[82488.7,0.002],[82483.7,0.059]],[[82490.1,3.95],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713826,[[82490.0,1.192],[82489.9,0.036],[82489.3,0.083],[82488.7,0.002],[82483.7,0.059]],[[82490.1,3.95],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713879,[[82490.0,1.192],[82489.9,0.036],[82489.3,0.083],[82488.7,0.002],[82483.7,0.26]],[[82490.1,3.95],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713925,[[82490.0,1.192],[82489.9,0.036],[82489.3,0.083],[82488.7,0.002],[82483.8,0.004]],[[82490.1,3.95],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465713982,[[82490.0,1.192],[82489.9,0.036],[82489.3,0.083],[82488.7,0.002],[82483.8,0.004]],[[82490.1,3.955],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465714033,[[82490.0,1.192],[82489.9,0.036],[82489.3,0.083],[82488.9,0.002],[82488.8,0.727]],[[82490.1,3.955],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465714082,[[82490.0,1.192],[82489.9,0.036],[82489.3,0.182]],[[82490.1,3.95],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465714139,[[82490.0,0.538],[82489.9,0.036],[82489.3,0.083],[82484.8,1.021],[82484.7,0.465]],[[82490.1,3.952],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465714192,[[82490.0,0.538],[82489.9,0.036],[82485.9,0.476],[82485.6,0.002],[82485.5,0.729]],[[82490.1,3.952],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465714242,[[82490.0,1.204],[82489.9,0.002],[82486.0,0.041],[82485.7,0.002],[82485.6,0.641]],[[82490.1,3.95],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465714281,[[82490.0,1.238],[82489.9,0.002],[82488.4,0.01],[82488.3,0.729],[82486.0,0.041]],[[82490.1,4.007],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465714341,[[82490.0,2.021],[82489.9,0.002],[82488.4,0.221],[82488.3,0.002],[82486.0,0.041]],[[82490.1,3.771],[82490.2,0.002],[82490.5,0.002],[82490.6,0.362],[82490.8,0.048]]]
["binance-futures","BTCUSDT",1743465714398,[[82490.0,1.554],[82489.9,0.002],[82488.4,0.09],[82488.3,0.002],[82486.0,0.041]],[[82490.1,4.131],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714443,[[82490.0,1.556],[82489.9,0.002],[82488.5,0.002],[82488.4,0.817],[82488.3,0.002]],[[82490.1,3.996],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714505,[[82490.0,1.558],[82489.9,0.002],[82488.8,0.002],[82488.7,0.729],[82488.5,0.204]],[[82490.1,3.996],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714542,[[82490.0,1.558],[82489.9,0.002],[82489.0,0.002],[82488.9,0.727],[82488.8,0.223]],[[82490.1,3.996],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714605,[[82490.0,1.208],[82489.9,0.002],[82489.8,0.034],[82489.0,0.228],[82488.9,0.727]],[[82490.1,4.141],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714661,[[82490.0,1.208],[82489.9,0.002],[82489.8,0.034],[82489.1,0.002],[82489.0,0.953]],[[82490.1,4.141],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714709,[[82490.0,1.801],[82489.9,0.002],[82489.8,0.034],[82489.1,0.193],[82489.0,0.727]],[[82490.1,4.141],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714761,[[82490.0,2.081],[82489.9,0.002],[82489.8,0.034],[82489.1,0.193],[82489.0,0.727]],[[82490.1,4.141],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.7,0.004]]]
["binance-futures","BTCUSDT",1743465714814,[[82490.0,2.081],[82489.9,0.002],[82489.8,0.034],[82489.1,0.193],[82489.0,0.727]],[[82490.1,4.141],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465714918,[[82490.0,1.526],[82489.9,0.002],[82489.8,0.034],[82489.1,0.193],[82489.0,0.727]],[[82490.1,4.141],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465714967,[[82490.0,1.526],[82489.9,0.002],[82489.1,0.193],[82489.0,0.727]],[[82490.1,4.141],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465715022,[[82490.0,2.04],[82489.9,0.036],[82489.1,0.193],[82489.0,0.727],[82480.9,0.002]],[[82490.1,4.144],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465715076,[[82490.0,1.595],[82489.9,0.036],[82489.2,0.002],[82489.1,0.918],[82480.9,0.002]],[[82490.1,4.144],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465715128,[[82490.0,2.04],[82489.9,0.036],[82489.3,0.002],[82489.2,0.919],[82480.9,0.002]],[[82490.1,4.131],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465715180,[[82490.0,1.794],[82489.9,0.036],[82489.3,0.223],[82489.2,0.727],[82484.7,0.267]],[[82490.1,4.124],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465715224,[[82490.0,1.742],[82489.9,0.036],[82489.3,0.223],[82489.2,0.727],[82485.0,0.254]],[[82490.1,4.149],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465715281,[[82490.0,1.839],[82489.9,0.036],[82489.4,0.002],[82489.3,0.324],[82489.2,0.727]],[[82490.1,4.227],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.1,0.004]]]
["binance-futures","BTCUSDT",1743465715337,[[82490.0,1.839],[82489.9,0.036],[82489.4,0.002],[82489.3,0.324],[82489.2,0.727]],[[82490.1,4.227],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.0,0.002]]]
["binance-futures","BTCUSDT",1743465715385,[[82490.0,0.186],[82489.9,0.036],[82489.4,0.002],[82489.3,0.322]],[[82490.1,4.877],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.0,0.002]]]
["binance-futures","BTCUSDT",1743465715441,[[82490.0,0.186],[82489.9,0.036],[82486.4,0.06],[82484.2,0.002],[82484.0,0.221]],[[82490.1,5.363],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.0,0.002]]]
["binance-futures","BTCUSDT",1743465715485,[[82490.0,0.057],[82489.9,0.036],[82487.4,0.002],[82486.4,0.06],[82484.2,1.06]],[[82490.1,5.689],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.0,0.002]]]
["binance-futures","BTCUSDT",1743465715545,[[82490.0,0.057],[82489.9,0.002],[82487.4,0.002],[82486.4,0.199],[82486.0,0.041]],[[82490.1,5.689],[82490.2,0.002],[82490.6,0.002],[82490.8,0.048],[82491.0,0.002]]]
["binance-futures","BTCUSDT",1743465715597,[[82490.0,6.91],[82489.9,0.005],[82488.0,0.089],[82487.4,0.05],[82486.5,0.004]],[[82490.1,4.214],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82492.3,0.879]]]
["binance-futures","BTCUSDT",1743465715648,[[82490.0,6.238],[82489.9,0.005],[82489.0,0.727],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.214],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82492.3,0.879]]]
["binance-futures","BTCUSDT",1743465715701,[[82490.0,6.242],[82489.9,0.005],[82489.3,0.727],[82489.1,0.194],[82488.0,0.089]],[[82490.1,3.882],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465715753,[[82490.0,6.209],[82489.9,0.005],[82489.4,0.194],[82488.0,0.089]],[[82490.1,3.623],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.4,0.002]]]
["binance-futures","BTCUSDT",1743465715804,[[82490.0,6.213],[82489.9,0.005],[82489.4,0.085],[82488.0,0.089],[82480.2,0.017]],[[82490.1,3.981],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465715856,[[82490.0,6.211],[82489.9,0.005],[82489.5,0.002],[82489.4,0.812],[82488.0,0.089]],[[82490.1,3.978],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465715902,[[82490.0,6.211],[82489.9,0.005],[82489.7,0.002],[82489.6,0.727],[82489.5,0.177]],[[82490.1,3.997],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465715958,[[82490.0,6.211],[82489.9,0.005],[82489.7,0.222],[82489.6,0.727]],[[82490.1,3.997],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465716010,[[82490.0,6.211],[82489.9,0.007],[82489.7,0.22],[82391.1,22.433],[82388.6,0.121]],[[82490.1,3.997],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465716061,[[82490.0,6.209],[82489.9,0.005],[82489.7,0.085],[82483.6,0.003],[82479.1,0.005]],[[82490.1,4.147],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465716116,[[82490.0,4.462],[82489.9,0.002],[82489.7,0.085],[82479.4,0.006],[82479.1,0.005]],[[82490.1,4.147],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716165,[[82490.0,4.464],[82489.9,0.002],[82489.7,0.085],[82488.7,0.004],[82488.6,0.727]],[[82490.1,4.044],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716220,[[82490.0,4.705],[82489.9,0.002],[82489.7,0.183],[82488.7,0.002]],[[82490.1,4.041],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716269,[[82490.0,4.707],[82489.9,0.002],[82489.7,0.085],[82488.7,0.002],[82445.7,0.301]],[[82490.1,4.25],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716326,[[82490.0,4.71],[82489.9,0.002],[82489.7,0.085],[82488.7,0.002],[82477.9,0.005]],[[82490.1,4.253],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716378,[[82490.0,4.71],[82489.9,0.002],[82489.7,0.085],[82488.7,0.002],[82477.9,0.005]],[[82490.1,4.222],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716531,[[82490.0,2.733],[82489.9,0.002],[82489.7,0.085],[82489.1,0.002],[82489.0,0.727]],[[82490.1,4.119],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716586,[[82490.0,2.611],[82489.9,0.002],[82489.7,0.183]],[[82490.1,3.976],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716638,[[82490.0,2.636],[82489.9,0.002],[82489.7,0.085],[82479.1,0.003],[82476.1,0.023]],[[82490.1,3.982],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716692,[[82490.0,2.636],[82489.9,0.002],[82489.7,0.085],[82488.8,0.002],[82488.7,0.729]],[[82490.1,3.982],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716742,[[82490.0,2.632],[82489.9,0.002],[82489.7,0.183],[82489.2,0.002],[82488.7,0.002]],[[82490.1,3.982],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716795,[[82490.0,2.433],[82489.9,0.002],[82488.7,0.002]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716847,[[82490.0,2.433],[82489.9,0.002],[82488.7,0.002],[82487.9,0.729],[82479.2,0.419]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716901,[[82490.0,2.433],[82489.9,0.002],[82488.7,0.002],[82488.3,0.004],[82488.2,0.727]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465716945,[[82490.0,2.433],[82489.9,0.002],[82488.7,0.002],[82488.3,0.194]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717002,[[82490.0,2.343],[82489.9,0.002],[82488.7,0.002],[82488.3,0.085],[82488.1,0.002]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717054,[[82490.0,2.343],[82489.9,0.002],[82488.7,0.002],[82488.5,0.002],[82488.4,0.735]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717107,[[82490.0,2.35],[82489.9,0.002],[82488.7,0.002],[82488.6,0.002],[82488.5,0.933]],[[82490.1,4.125],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717160,[[82490.0,2.495],[82489.9,0.002],[82488.7,0.002],[82488.6,0.226],[82488.5,0.727]],[[82490.1,3.98],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717210,[[82490.0,2.583],[82489.9,0.002],[82488.7,0.004],[82488.6,0.951]],[[82490.1,3.982],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717262,[[82490.0,2.35],[82489.9,0.002],[82488.7,0.197],[82488.6,0.727],[82479.2,0.421]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717317,[[82490.0,2.35],[82489.9,0.002],[82488.8,0.002],[82488.7,0.922],[82479.2,0.421]],[[82490.1,4.127],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717368,[[82490.0,2.35],[82489.9,0.002],[82488.8,0.196],[82488.7,0.729],[82479.2,0.419]],[[82490.1,4.159],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717418,[[82490.0,2.35],[82489.9,0.002],[82488.8,0.196],[82488.7,0.729],[82479.2,0.419]],[[82490.1,4.158],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717470,[[82490.0,2.352],[82489.9,0.002],[82488.8,0.196],[82488.7,0.729],[82479.2,0.421]],[[82490.1,4.158],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717624,[[82490.0,2.591],[82489.9,0.002],[82488.8,0.196],[82488.7,0.729],[82479.2,0.421]],[[82490.1,4.135],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717676,[[82490.0,2.591],[82489.9,0.002],[82488.8,0.196],[82488.7,0.729],[82479.2,0.421]],[[82490.1,4.159],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717726,[[82490.0,2.349],[82489.9,0.002],[82488.9,0.002],[82488.8,0.921],[82488.7,0.002]],[[82490.1,4.136],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717778,[[82490.0,2.349],[82489.9,0.002],[82488.9,0.196],[82488.8,0.727],[82488.7,0.002]],[[82490.1,4.136],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717829,[[82490.0,2.349],[82489.9,0.002],[82488.9,0.194],[82488.7,0.002]],[[82490.1,4.142],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717882,[[82490.0,2.349],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.142],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465717939,[[82490.0,2.349],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.162],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718043,[[82490.0,2.349],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.297],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718086,[[82490.0,2.349],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.709],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718199,[[82490.0,2.35],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.709],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718250,[[82490.0,2.35],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.683],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718301,[[82490.0,2.501],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.716],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718352,[[82490.0,2.501],[82489.9,0.002],[82488.9,0.177],[82488.7,0.002],[82488.3,0.002]],[[82490.1,4.716],[82490.2,0.002],[82490.6,0.002],[82491.1,0.004],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718405,[[82490.0,3.765],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.4,0.008]],[[82490.1,3.635],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718457,[[82490.0,3.784],[82489.9,0.002],[82488.9,0.085],[82488.7,0.002],[82488.4,0.008]],[[82490.1,3.621],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718508,[[82490.0,3.642],[82489.9,0.002],[82489.0,0.002],[82488.9,0.812],[82488.7,0.002]],[[82490.1,3.621],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718558,[[82490.0,3.642],[82489.9,0.002],[82489.2,0.002],[82489.1,0.727],[82489.0,0.188]],[[82490.1,3.621],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718610,[[82490.0,2.605],[82489.9,0.002],[82489.2,0.216]],[[82490.1,4.076],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718665,[[82490.0,2.456],[82489.9,0.002],[82489.2,0.085],[82488.0,0.048],[82487.4,0.05]],[[82490.1,4.221],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718713,[[82490.0,2.582],[82489.9,0.002],[82489.2,0.085],[82488.0,0.048],[82487.4,0.05]],[[82490.1,4.221],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718821,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.048],[82487.4,0.05]],[[82490.1,4.241],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718868,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.048],[82487.4,0.05]],[[82490.1,4.12],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718923,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.048],[82487.4,0.05]],[[82490.1,4.12],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465718970,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.02],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465719129,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.02],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.775]]]
["binance-futures","BTCUSDT",1743465719187,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.183],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.02],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.2,0.048]]]
["binance-futures","BTCUSDT",1743465719237,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.02],[82490.2,0.002],[82490.6,0.002],[82491.0,0.002],[82491.1,0.729]]]
["binance-futures","BTCUSDT",1743465719286,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.089],[82487.4,0.05]],[[82490.1,3.701],[82490.2,0.002],[82490.6,0.002],[82490.7,0.002],[82491.1,0.002]]]
["binance-futures","BTCUSDT",1743465719341,[[82490.0,2.584],[82489.9,0.002],[82489.2,0.085],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.198],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.3,0.727]]]
["binance-futures","BTCUSDT",1743465719388,[[82490.0,2.539],[82489.9,0.002],[82489.2,0.184],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.198],[82490.2,0.002],[82490.6,0.002],[82491.0,0.002],[82491.1,0.729]]]
["binance-futures","BTCUSDT",1743465719442,[[82490.0,2.586],[82489.9,0.002],[82489.2,0.184],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.196],[82490.2,0.002],[82490.6,0.002],[82491.0,0.002],[82491.1,0.729]]]
["binance-futures","BTCUSDT",1743465719502,[[82490.0,2.586],[82489.9,0.002],[82489.2,0.184],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.236],[82490.2,0.002],[82490.6,0.002],[82491.0,0.002],[82491.1,0.729]]]
["binance-futures","BTCUSDT",1743465719609,[[82490.0,2.586],[82489.9,0.002],[82488.0,0.089],[82487.4,0.05]],[[82490.1,4.236],[82490.2,0.002],[82490.6,0.002],[82491.0,0.002],[82491.1,0.729]]]
["binance-futures","BTCUSDT",1743465719662,[[82490.0,2.491],[82489.9,0.002],[82488.0,0.089],[82487.4,0.05],[82487.2,0.002]],[[82490.1,4.204],[82490.2,0.002],[82490.6,0.002],[82491.0,0.002],[82491.1,0.729]]]
["binance-futures","BTCUSDT",1743465719705,[[82490.0,2.588],[82489.9,0.002],[82488.0,0.089],[82487.4,0.05],[82487.3,0.727]],[[82490.1,4.204],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.3,0.002]]]
["binance-futures","BTCUSDT",1743465719762,[[82490.0,2.588],[82489.9,0.002],[82488.0,0.089],[82487.6,0.002],[82487.5,0.727]],[[82490.1,4.204],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82491.6,0.727]]]
["binance-futures","BTCUSDT",1743465719819,[[82490.0,2.588],[82489.9,0.002],[82489.0,0.059],[82488.0,0.089],[82487.9,0.002]],[[82490.1,4.145],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82492.0,0.095]]]
["binance-futures","BTCUSDT",1743465719862,[[82490.0,2.59],[82489.9,0.002],[82489.0,0.059],[82488.0,0.089],[82487.9,0.002]],[[82490.1,4.021],[82490.2,0.002],[82490.6,0.002],[82491.1,0.002],[82492.0,0.095]]]
["binance-futures","BTCUSDT",1743465719923,[[82490.0,2.59],[82489.9,0.002],[82489.0,0.059],[82488.0,0.089],[82487.9,0.002]],[[82490.1,3.659],[82490.2,0.002],[82490.6,0.002],[82490.9,0.002],[82491.0,0.36]]]
["binance-futures","BTCUSDT",1743465719972,[[82490.0,2.631],[82489.9,0.002],[82489.0,0.059],[82488.0,0.089],[82487.9,0.002]],[[82490.1,3.979],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465720026,[[82490.0,3.288],[82489.9,0.002],[82489.0,0.059],[82488.0,0.089],[82487.9,0.002]],[[82490.1,3.935],[82490.2,0.002],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465720078,[[82490.0,3.288],[82489.9,0.002],[82489.0,0.059],[82488.3,0.004],[82488.2,0.727]],[[82490.1,2.923],[82490.2,0.362],[82490.6,0.002],[82491.7,0.004],[82491.8,0.015]]]
["binance-futures","BTCUSDT",1743465720128,[[82490.0,3.368],[82489.9,0.002],[82489.0,0.059],[82488.3,0.195]],[[82490.1,4.498],[82490.2,0.002],[82490.6,0.002],[82491.4,0.002],[82491.5,0.414]]]
["binance-futures","BTCUSDT",1743465720181,[[82490.0,3.331],[82489.9,0.002],[82489.0,0.059],[82488.3,0.195],[82487.9,0.002]],[[82490.1,4.567],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82492.2,0.727]]]
["binance-futures","BTCUSDT",1743465720227,[[82490.0,3.052],[82489.9,0.002],[82489.0,0.059],[82488.3,0.195],[82487.9,0.002]],[[82490.1,4.651],[82490.2,0.362],[82490.6,0.002],[82491.5,0.054],[82492.1,0.004]]]
["binance-futures","BTCUSDT",1743465720284,[[82490.0,3.022],[82489.9,0.002],[82489.0,0.059],[82488.3,0.195],[82487.9,0.002]],[[82490.1,4.624],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720336,[[82490.0,2.883],[82489.9,0.002],[82489.0,0.059],[82488.3,0.195],[82487.9,0.002]],[[82490.1,5.019],[82490.2,0.002],[82490.6,0.002],[82491.3,0.002],[82491.4,0.727]]]
["binance-futures","BTCUSDT",1743465720385,[[82490.0,3.573],[82489.9,0.002],[82489.0,0.059],[82488.3,0.195],[82487.9,0.002]],[[82490.1,5.529],[82490.2,0.002],[82490.6,0.002],[82491.5,0.056],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720438,[[82490.0,3.709],[82489.9,0.002],[82489.0,0.059],[82488.3,0.085],[82487.9,0.002]],[[82490.1,5.18],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720489,[[82490.0,3.725],[82489.9,0.002],[82489.0,0.059],[82488.3,0.085],[82487.9,0.002]],[[82490.1,4.774],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720542,[[82490.0,3.725],[82489.9,0.002],[82489.0,0.059],[82488.3,0.085],[82487.9,0.002]],[[82490.1,4.629],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720583,[[82490.0,2.704],[82489.9,0.002],[82489.0,0.059],[82488.3,0.184],[82487.9,0.002]],[[82490.1,5.694],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720643,[[82490.0,1.605],[82489.9,0.002],[82489.0,0.059],[82488.3,0.085],[82488.0,0.041]],[[82490.1,5.725],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720695,[[82490.0,1.193],[82489.9,0.002],[82489.0,0.059],[82488.3,0.085],[82488.0,0.041]],[[82490.1,5.841],[82490.2,0.002],[82490.6,0.002],[82491.5,0.054],[82491.6,0.002]]]
["binance-futures","BTCUSDT",1743465720744,[[82490.0,1.193],[82489.9,0.002],[82489.0,0.059],[82488.3,0.17],[82488.0,0.041]],[[82490.1,5.841],[82490.2,0.002],[82490.6,0.002],[82491.3,0.16],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465720802,[[82490.0,0.059],[82489.9,0.002],[82489.0,0.059],[82488.3,0.002]],[[82490.1,6.302],[82490.2,0.002],[82490.6,0.002],[82491.3,0.16],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465720855,[[82490.0,0.057],[82489.9,0.002],[82489.0,0.059],[82488.3,0.002],[82484.7,0.004]],[[82490.1,6.302],[82490.2,0.002],[82490.6,0.002],[82491.3,0.16],[82491.5,0.054]]]
["binance-futures","BTCUSDT",1743465720905,[[82489.0,0.066],[82488.3,0.002],[82484.7,0.241]],[[82489.1,23.812],[82489.2,0.052],[82489.8,0.002],[82489.9,1.606],[82490.0,0.889]]]
["binance-futures","BTCUSDT",1743465720959,[[82489.0,0.068],[82488.3,0.002],[82484.8,0.078],[82484.7,0.002],[82483.7,0.052]],[[82489.1,22.89],[82489.2,0.052],[82489.8,0.002],[82489.9,0.59],[82490.0,0.869]]]
["binance-futures","BTCUSDT",1743465721010,[[82489.0,0.068],[82488.3,0.002],[82484.8,0.038],[82484.7,0.002],[82483.7,0.191]],[[82489.1,22.904],[82489.2,0.052],[82489.8,0.002],[82489.9,0.59],[82490.0,0.869]]]
["binance-futures","BTCUSDT",1743465721062,[[82489.0,0.07],[82488.3,0.002],[82484.8,0.038],[82484.7,0.002],[82483.7,0.191]],[[82489.1,23.276],[82489.2,0.052],[82489.8,0.002],[82489.9,0.59],[82490.0,0.86]]]
["binance-futures","BTCUSDT",1743465721107,[[82489.0,0.074],[82488.3,0.002],[82484.8,0.035],[82484.7,0.002],[82484.2,0.002]],[[82489.1,22.799],[82489.2,0.052],[82489.8,0.002],[82489.9,0.59],[82490.0,0.86]]]
["binance-futures","BTCUSDT",1743465721165,[[82489.0,0.074],[82488.3,0.002],[82484.8,0.189],[82484.7,0.002],[82484.2,0.002]],[[82489.1,22.795],[82489.2,0.054],[82489.8,0.002],[82489.9,0.59],[82490.0,1.22]]]
["binance-futures","BTCUSDT",1743465752827,[[82497.7,4.824],[82497.6,0.002],[82497.3,0.002],[82497.1,0.002],[82466.9,1.709]],[[82497.8,4.519],[82497.9,0.023],[82498.0,0.041],[82498.1,0.002],[82498.2,0.02]]]
["binance-futures","BTCUSDT",1743465770874,[[82521.3,4.902],[82520.8,0.294],[82520.5,0.002],[82519.5,0.05],[82518.8,0.002]],[[82521.4,3.884],[82522.0,0.041],[82522.5,0.008],[82523.2,0.048],[82523.5,0.003]]]
["binance-futures","BTCUSDT",1743465836801,[[82552.0,1.396],[82551.8,0.002],[82549.9,0.002],[82549.1,0.18],[82549.0,0.002]],[[82552.1,13.638],[82552.2,0.009],[82552.8,0.048],[82553.2,0.054],[82553.6,0.002]]]
["binance-futures","BTCUSDT",1743465853682,[[82550.0,6.144],[82549.9,0.184],[82549.8,0.002],[82549.7,0.514],[82549.6,0.002]],[[82550.1,0.468],[82550.9,0.002],[82551.3,0.006],[82551.4,0.002],[82554.9,0.091]]]
["binance-futures","BTCUSDT",1743465917926,[[82583.4,5.408],[82583.2,0.002],[82582.5,0.002],[82582.1,0.231],[82581.6,0.002]],[[82583.5,5.605],[82583.6,0.002],[82583.9,0.002],[82584.0,0.041],[82584.4,0.184]]]
["binance-futures","BTCUSDT",1743465943270,[[82596.0,0.474],[82595.9,0.002],[82595.5,0.014],[82595.4,0.02],[82595.2,0.022]],[[82596.1,17.167],[82596.2,0.002],[82596.3,0.121],[82596.4,1.357],[82596.6,0.547]]]
["binance-futures","BTCUSDT",1743466004998,[[82625.9,18.996],[82625.8,0.563],[82625.7,0.019],[82625.6,0.048],[82625.2,0.488]],[[82626.0,1.515],[82626.8,0.05],[82628.0,0.089],[82628.7,0.002],[82628.8,0.397]]]
["binance-futures","BTCUSDT",1743466028221,[[82609.9,0.08],[82609.2,0.002],[82605.3,0.002],[82605.2,0.379],[82605.1,0.007]],[[82610.0,21.984],[82610.3,0.002],[82610.4,0.048],[82610.8,0.051],[82613.8,0.832]]]
["binance-futures","BTCUSDT",1743466089978,[[82634.2,22.66],[82634.1,0.429],[82634.0,0.041],[82633.6,0.002],[82633.3,0.002]],[[82634.3,1.538],[82635.5,0.002],[82637.5,0.004],[82638.0,0.002],[82639.5,0.002]]]
["binance-futures","BTCUSDT",1743466113029,[[82668.7,0.56],[82668.6,0.006],[82668.5,0.01],[82667.5,0.008],[82667.4,0.028]],[[82668.8,15.937],[82668.9,0.364],[82669.0,0.007],[82669.1,0.222],[82669.3,0.182]]]
["binance-futures","BTCUSDT",1743466179833,[[82645.4,18.452],[82645.3,0.189],[82645.2,0.003],[82645.1,0.002],[82644.8,0.048]],[[82645.5,3.873],[82646.6,0.006],[82647.1,0.002],[82647.9,0.061],[82649.8,0.226]]]
["binance-futures","BTCUSDT",1743466226381,[[82580.6,7.813],[82580.5,0.184],[82580.2,0.107],[82580.1,0.009],[82579.9,0.002]],[[82580.7,8.859],[82580.8,2.243],[82581.1,0.002],[82581.6,0.032],[82581.9,0.008]]]
["binance-futures","BTCUSDT",1743466266008,[[82583.0,24.881],[82582.9,0.095],[82582.6,0.002],[82582.5,0.415],[82582.4,0.621]],[[82583.1,0.477],[82583.5,0.004],[82583.6,0.605],[82583.9,0.002],[82584.0,0.002]]]
["binance-futures","BTCUSDT",1743466289249,[[82595.5,0.478],[82595.0,0.002],[82593.0,0.002],[82592.9,0.002],[82592.8,0.478]],[[82595.6,11.607],[82595.7,0.124],[82595.8,0.182],[82596.0,0.044],[82596.1,0.004]]]
["binance-futures","BTCUSDT",1743466352543,[[82500.0,7.983],[82499.6,0.002],[82499.1,0.107],[82499.0,0.19]],[[82500.1,14.756],[82500.2,0.053],[82500.3,0.076],[82500.4,0.002],[82500.5,0.008]]]
["binance-futures","BTCUSDT",1743466374781,[[82436.4,4.44],[82436.3,0.03],[82436.1,0.491],[82435.9,0.769],[82435.1,0.002]],[[82436.5,6.724],[82436.6,0.007],[82437.0,0.017],[82437.6,0.006],[82437.8,0.029]]]
["binance-futures","BTCUSDT",1743466442441,[[82484.8,7.539],[82484.7,0.008],[82484.6,0.395],[82484.1,0.002],[82483.3,0.002]],[[82484.9,10.089],[82485.0,0.021],[82485.2,0.132],[82485.3,0.202],[82485.6,0.002]]]
["binance-futures","BTCUSDT",1743466469419,[[82469.8,8.201],[82469.7,0.004],[82469.6,0.048],[82469.1,0.087],[82469.0,0.182]],[[82469.9,7.227],[82470.0,0.21],[82470.1,0.002],[82470.2,0.514],[82473.8,0.052]]]
["binance-futures","BTCUSDT",1743466536134,[[82429.7,6.969],[82429.6,0.072],[82428.6,0.002],[82428.5,0.05],[82428.1,0.062]],[[82429.8,7.03],[82429.9,0.017],[82430.0,0.084],[82430.1,0.004],[82430.3,0.002]]]
["binance-futures","BTCUSDT",1743466553610,[[82385.3,5.817],[82385.1,0.009],[82384.0,0.041],[82383.6,0.122],[82383.4,0.478]],[[82385.4,5.294],[82385.8,0.002],[82386.0,0.041],[82386.3,0.002],[82386.4,0.132]]]
["binance-futures","BTCUSDT",1743466621212,[[82435.4,5.258],[82434.6,0.002],[82433.3,0.017],[82432.9,0.002],[82432.6,0.002]],[[82435.5,3.924],[82435.6,1.3],[82435.7,0.672],[82436.0,0.033],[82436.2,0.002]]]
["binance-futures","BTCUSDT",1743466640774,[[82420.0,7.848],[82419.8,0.03],[82419.3,0.224],[82419.2,0.369],[82419.1,0.182]],[[82420.1,0.284],[82420.5,0.002],[82421.3,0.006],[82423.5,0.004],[82425.0,0.048]]]
["binance-futures","BTCUSDT",1743466687641,[[82422.6,3.097],[82422.5,5.566],[82422.4,0.118],[82422.2,0.002],[82420.0,0.022]],[[82422.7,5.293],[82422.8,0.14],[82422.9,0.354],[82423.1,0.182],[82423.7,0.006]]]
["binance-futures","BTCUSDT",1743466738520,[[82448.1,2.229],[82448.0,0.002],[82447.5,0.004],[82447.0,0.002],[82446.0,0.035]],[[82448.2,15.858],[82448.3,0.011],[82448.5,0.002],[82449.0,0.002],[82456.4,0.002]]]
["binance-futures","BTCUSDT",1743466800430,[[82566.8,6.768],[82566.7,0.074],[82566.3,0.002],[82566.0,0.033],[82565.5,0.002]],[[82566.9,5.849],[82567.4,0.184],[82568.0,0.053],[82568.3,0.411],[82568.4,0.558]]]
["binance-futures","BTCUSDT",1743466823524,[[82573.9,2.762],[82573.6,0.03],[82573.3,0.002],[82572.9,0.047],[82572.8,0.049]],[[82574.0,4.502],[82574.4,0.048],[82574.8,0.49],[82575.1,0.182],[82600.9,0.054]]]
["binance-futures","BTCUSDT",1743466893027,[[82591.8,5.457],[82590.8,0.002],[82590.7,0.006],[82590.6,0.123],[82590.4,0.175]],[[82591.9,6.112],[82592.0,0.037],[82592.4,0.141],[82592.6,0.184],[82596.3,0.125]]]
["binance-futures","BTCUSDT",1743466911203,[[82606.3,12.48],[82606.2,0.066],[82605.5,0.002],[82605.4,0.235],[82605.3,0.002]],[[82606.4,4.475],[82607.0,0.05],[82607.3,0.003],[82607.5,0.002],[82618.3,0.006]]]
["binance-futures","BTCUSDT",1743466982507,[[82656.7,13.541],[82656.6,0.006],[82656.2,0.002],[82656.0,0.033],[82654.5,0.37]],[[82656.8,0.763],[82656.9,0.002],[82657.0,0.068],[82657.1,0.007],[82657.5,0.002]]]
["binance-futures","BTCUSDT",1743467001130,[[82650.0,1.626],[82648.2,0.002],[82647.7,0.002],[82647.5,0.002],[82647.2,0.002]],[[82650.1,22.022],[82650.2,0.009],[82650.3,0.003],[82650.5,0.232],[82650.6,0.402]]]
["binance-futures","BTCUSDT",1743467067001,[[82623.8,9.815],[82623.7,0.002],[82623.6,0.281],[82623.5,0.726],[82623.4,0.002]],[[82623.9,4.894],[82624.2,0.015],[82625.6,0.002],[82625.9,0.069],[82626.4,0.05]]]
["binance-futures","BTCUSDT",1743467092741,[[82609.1,1.585],[82609.0,0.002],[82608.5,0.002],[82608.4,0.002],[82608.0,0.035]],[[82609.2,14.858],[82609.3,0.034],[82609.4,0.01],[82609.5,0.184],[82610.5,0.23]]]
["binance-futures","BTCUSDT",1743467161546,[[82610.4,0.677],[82610.3,0.036],[82609.6,0.002],[82608.0,0.035],[82607.7,0.002]],[[82610.5,9.545],[82610.6,0.06],[82610.7,0.263],[82610.8,0.048],[82611.0,0.188]]]
["binance-futures","BTCUSDT",1743467187438,[[82628.9,10.365],[82628.8,0.276],[82628.6,0.002],[82627.1,0.182],[82594.8,0.221]],[[82629.0,5.735],[82629.3,0.002],[82629.9,0.029],[82630.0,0.037],[82630.1,0.002]]]
["binance-futures","BTCUSDT",1743467274258,[[82699.9,18.541],[82699.8,0.011],[82699.7,0.347],[82699.6,0.184],[82699.4,0.245]],[[82700.0,0.058],[82701.8,0.002],[82702.4,0.004],[82703.1,0.002],[82703.5,0.002]]]
["binance-futures","BTCUSDT",1743467276229,[[82714.9,2.606],[82714.8,0.006],[82714.5,0.004],[82714.4,0.39],[82713.6,0.032]],[[82715.0,13.772],[82715.1,0.014],[82715.3,0.006],[82715.7,0.012],[82715.9,0.134]]]
["binance-futures","BTCUSDT",1743467343307,[[82634.5,6.426],[82634.4,0.005],[82634.3,0.003],[82634.0,0.033],[82633.6,0.234]],[[82634.6,0.182],[82634.7,0.76],[82634.8,0.002],[82634.9,0.93],[82638.0,0.002]]]
["binance-futures","BTCUSDT",1743467408103,[[82577.4,6.292],[82577.3,0.016],[82577.2,0.002],[82576.9,0.002],[82573.2,0.049]],[[82577.5,6.02],[82578.0,0.039],[82578.1,0.362],[82578.2,0.247],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1743467433345,[[82599.2,7.237],[82599.1,0.183],[82598.3,0.147],[82598.0,0.147],[82597.9,0.202]],[[82599.3,3.772],[82599.9,0.002],[82600.1,0.002],[82600.5,0.003],[82601.4,0.184]]]
["binance-futures","BTCUSDT",1743467456554,[[82573.2,2.01],[82572.0,0.033],[82571.1,0.002],[82571.0,0.396],[82570.9,0.562]],[[82573.3,14.886],[82573.8,0.002],[82573.9,0.569],[82574.0,0.035],[82574.1,0.01]]]
["binance-futures","BTCUSDT",1743467518336,[[82635.5,0.838],[82635.4,0.03],[82635.2,0.002],[82635.1,0.014],[82634.0,0.008]],[[82635.6,11.683],[82635.7,0.006],[82635.9,0.137],[82636.0,0.033],[82636.5,0.182]]]
["binance-futures","BTCUSDT",1743467543341,[[82602.6,6.296],[82602.5,0.002],[82602.3,0.002],[82602.2,0.002],[82602.0,0.227]],[[82602.7,1.504],[82602.8,0.896],[82602.9,2.078],[82603.0,0.007],[82603.1,0.956]]]
["binance-futures","BTCUSDT",1743467608099,[[82524.2,4.266],[82524.1,0.002],[82523.4,0.002],[82521.5,0.037],[82520.7,0.605]],[[82524.3,9.087],[82524.4,0.003],[82524.5,0.002],[82524.7,0.002],[82524.8,0.465]]]
["binance-futures","BTCUSDT",1743467681936,[[82585.3,4.991],[82585.2,0.004],[82585.1,0.03],[82584.8,0.002],[82584.5,0.002]],[[82585.4,4.043],[82585.6,0.006],[82586.0,0.038],[82586.1,0.182],[82586.4,0.002]]]
["binance-futures","BTCUSDT",1743467707018,[[82530.6,3.424],[82530.5,0.606],[82530.4,0.002],[82530.1,0.044],[82528.0,0.002]],[[82530.7,6.027],[82531.0,0.011],[82531.1,0.004],[82531.4,0.07],[82531.5,0.184]]]
["binance-futures","BTCUSDT",1743467728363,[[82540.9,9.911],[82540.1,0.015],[82540.0,0.028],[82539.9,5.373],[82539.8,2.78]],[[82541.0,0.055],[82541.2,0.002],[82542.4,0.001],[82543.5,0.004],[82543.8,0.002]]]
["binance-futures","BTCUSDT",1743467795486,[[82621.6,3.929],[82621.3,0.182],[82621.2,0.002],[82620.4,0.002],[82620.1,0.017]],[[82621.7,1.346],[82622.0,0.033],[82622.2,0.027],[82622.5,0.002],[82623.4,0.05]]]
["binance-futures","BTCUSDT",1743467819429,[[82640.9,6.979],[82640.8,0.032],[82640.7,0.002],[82640.6,0.135],[82639.3,0.008]],[[82641.0,4.274],[82641.2,0.236],[82641.4,0.02],[82641.8,0.182],[82642.0,0.081]]]
["binance-futures","BTCUSDT",1743467884065,[[82676.8,5.688],[82676.5,0.01],[82676.3,0.025],[82676.0,0.153],[82674.8,0.223]],[[82676.9,11.639],[82677.0,0.182],[82677.1,0.003],[82677.2,0.002],[82677.6,0.06]]]
["binance-futures","BTCUSDT",1743467909208,[[82667.9,10.815],[82667.8,0.007],[82667.4,0.002],[82666.9,0.122],[82665.3,0.322]],[[82668.0,3.59],[82668.7,0.182],[82669.3,0.002],[82669.6,0.182],[82670.0,0.081]]]
["binance-futures","BTCUSDT",1743467978106,[[82645.9,8.635],[82645.8,0.002],[82645.1,0.002],[82644.8,0.002],[82644.1,0.015]],[[82646.0,6.65],[82646.1,0.002],[82646.2,0.002],[82647.0,0.184],[82647.8,0.182]]]
["binance-futures","BTCUSDT",1743468052237,[[82691.1,5.277],[82690.9,0.241],[82690.8,1.002],[82690.7,0.002],[82690.4,0.189]],[[82691.2,6.173],[82691.6,0.002],[82691.8,0.065],[82691.9,0.005],[82693.3,0.004]]]
["binance-futures","BTCUSDT",1743468077525,[[82640.1,4.675],[82640.0,0.034],[82639.9,0.002],[82639.6,0.002],[82639.2,0.093]],[[82640.2,8.478],[82640.3,0.318],[82640.4,0.939],[82640.5,0.956],[82640.6,0.002]]]
["binance-futures","BTCUSDT",1743468142805,[[82594.9,4.988],[82594.8,0.018],[82594.0,0.033],[82593.3,0.111],[82590.2,0.105]],[[82595.0,4.774],[82595.5,0.002],[82596.0,0.033],[82596.2,0.048],[82596.4,0.041]]]
["binance-futures","BTCUSDT",1743468166909,[[82663.9,1.731],[82663.7,0.002],[82663.3,0.004],[82663.2,0.03],[82658.2,0.002]],[[82664.0,8.947],[82664.1,0.009],[82664.2,0.004],[82664.3,0.907],[82664.4,0.002]]]
["binance-futures","BTCUSDT",1743468235279,[[82645.9,14.083],[82645.8,0.155],[82645.7,0.235],[82645.6,0.048],[82645.1,0.004]],[[82646.0,2.115],[82646.2,0.003],[82647.1,0.002],[82647.3,0.006],[82647.8,0.01]]]
["binance-futures","BTCUSDT",1743468260082,[[82686.2,5.67],[82686.1,0.002],[82686.0,0.215],[82684.9,0.002],[82682.6,0.002]],[[82686.3,1.242],[82687.5,0.002],[82687.8,0.005],[82687.9,0.103],[82688.1,0.31]]]
["binance-futures","BTCUSDT",1743468329551,[[82685.9,4.521],[82685.8,0.148],[82685.7,0.091],[82685.6,0.002],[82685.5,0.182]],[[82686.0,1.091],[82686.3,0.004],[82687.5,0.004],[82687.8,0.025],[82687.9,0.125]]]
["binance-futures","BTCUSDT",1743468351727,[[82724.9,18.694],[82724.8,0.182],[82724.7,0.091],[82724.4,0.002],[82723.7,1.534]],[[82725.0,0.162],[82725.1,0.021],[82725.8,0.078],[82725.9,0.002],[82726.7,0.002]]]
["binance-futures","BTCUSDT",1743468419161,[[82694.0,8.114],[82693.7,0.002],[82693.6,0.633],[82693.4,0.07],[82692.6,0.023]],[[82694.1,6.411],[82694.2,0.002],[82694.5,0.002],[82694.9,0.002],[82695.1,0.002]]]
["binance-futures","BTCUSDT",1743468442249,[[82658.3,1.085],[82658.2,0.002],[82658.1,0.277],[82657.2,0.002],[82654.5,0.007]],[[82658.4,6.588],[82658.6,0.004],[82659.3,0.182],[82659.4,0.004],[82659.5,0.048]]]
["binance-futures","BTCUSDT",1743468505836,[[82638.0,7.642],[82637.9,0.006],[82637.7,0.002],[82637.1,0.002]],[[82638.1,8.536],[82638.2,0.002],[82638.3,0.002],[82638.4,0.002],[82638.6,0.002]]]
["binance-futures","BTCUSDT",1743468530861,[[82675.7,4.08],[82675.2,0.002],[82674.8,0.002],[82674.4,0.002]],[[82675.8,4.611],[82675.9,0.502],[82676.0,1.0],[82676.7,0.182],[82676.8,0.002]]]
["binance-futures","BTCUSDT",1743468594543,[[82656.3,11.561],[82656.2,0.177],[82656.1,0.134],[82655.9,0.005],[82655.4,0.002]],[[82656.4,3.223],[82656.6,0.002],[82657.4,0.05],[82657.5,0.008],[82657.7,0.004]]]
["binance-futures","BTCUSDT",1743468619127,[[82647.4,6.001],[82647.3,0.019],[82646.9,0.003],[82646.8,0.132],[82646.7,0.182]],[[82647.5,2.763],[82648.3,0.004],[82649.5,0.002],[82652.7,0.005],[82653.4,0.002]]]
["binance-futures","BTCUSDT",1743468687325,[[82546.0,4.972],[82545.7,0.121],[82545.3,0.002],[82544.9,0.002],[82544.1,0.123]],[[82546.1,9.078],[82546.2,0.033],[82546.5,0.246],[82546.6,0.183],[82546.8,0.05]]]
["binance-futures","BTCUSDT",1743468703765,[[82614.5,0.226],[82614.2,0.002],[82612.5,0.004],[82610.5,0.003],[82608.5,0.002]],[[82614.6,9.83],[82615.3,0.002],[82615.6,0.182],[82616.5,0.003],[82621.9,0.064]]]
["binance-futures","BTCUSDT",1743468762166,[[82672.4,7.623],[82672.3,0.114],[82672.1,0.06],[82672.0,0.033],[82671.9,0.02]],[[82672.5,1.055],[82673.1,0.002],[82673.4,0.069],[82673.9,0.002],[82674.0,0.033]]]
["binance-futures","BTCUSDT",1743468774057,[[82692.5,0.004],[82692.2,0.002],[82690.1,0.002],[82688.8,0.008],[82687.6,0.002]],[[82692.6,7.579],[82692.9,0.007],[82693.0,0.445],[82693.1,0.039],[82693.2,0.604]]]
["binance-futures","BTCUSDT",1743468839680,[[82661.0,6.704],[82660.9,0.241],[82660.8,0.002],[82660.7,0.182],[82660.6,0.142]],[[82661.1,1.076],[82661.5,0.002],[82661.9,0.002],[82665.6,0.004],[82666.9,0.002]]]
["binance-futures","BTCUSDT",1743468861165,[[82602.7,3.766],[82602.6,0.012],[82602.5,0.002],[82602.3,0.002],[82599.8,0.003]],[[82602.8,3.08],[82602.9,0.002],[82603.8,0.007],[82603.9,0.153],[82604.6,0.002]]]
["binance-futures","BTCUSDT",1743468920153,[[82568.3,3.782],[82568.2,0.132],[82568.0,0.033],[82567.4,0.002]],[[82568.4,2.951],[82569.1,0.002],[82569.5,0.002],[82569.8,0.002],[82571.0,0.002]]]
["binance-futures","BTCUSDT",1743468943281,[[82557.0,6.911],[82556.9,0.184],[82556.8,0.114],[82556.0,0.081],[82555.9,0.182]],[[82557.1,0.372],[82558.0,0.035],[82558.3,0.002],[82558.8,0.002],[82559.0,0.006]]]
["binance-futures","BTCUSDT",1743469010612,[[82548.8,5.801],[82548.5,0.002],[82548.4,0.184],[82547.7,0.002],[82547.6,0.074]],[[82548.9,0.154],[82549.0,0.11],[82549.1,0.002],[82549.2,0.002],[82550.8,0.033]]]
["binance-futures","BTCUSDT",1743469030411,[[82569.6,3.043],[82569.2,0.002],[82568.1,0.006],[82566.1,0.019],[82566.0,0.081]],[[82569.7,10.139],[82569.8,0.002],[82569.9,0.002],[82570.0,0.033],[82570.9,0.12]]]
["binance-futures","BTCUSDT",1743469097982,[[82638.5,0.237],[82637.8,0.007],[82637.7,0.002],[82635.1,0.004],[82635.0,0.463]],[[82638.6,14.678],[82638.7,0.006],[82638.8,0.676],[82639.6,0.182],[82640.0,0.589]]]
["binance-futures","BTCUSDT",1743469118017,[[82612.5,3.531],[82612.1,0.002],[82610.8,0.528],[82610.7,0.002],[82610.4,0.002]],[[82612.6,3.981],[82612.8,0.032],[82613.4,0.069],[82613.5,0.182],[82613.7,0.002]]]
["binance-futures","BTCUSDT",1743469193269,[[82603.3,5.183],[82603.2,0.192],[82602.6,0.002],[82602.5,0.002],[82602.3,0.184]],[[82603.4,0.136],[82603.6,0.084],[82603.7,0.002],[82604.6,0.006],[82606.2,0.002]]]
["binance-futures","BTCUSDT",1743469215266,[[82575.7,1.176],[82575.6,0.012],[82574.5,0.006],[82574.0,0.035],[82572.6,0.004]],[[82575.8,4.811],[82575.9,0.002],[82576.0,0.033],[82576.1,0.02],[82576.4,0.062]]]
["binance-futures","BTCUSDT",1743469274094,[[82572.8,10.076],[82572.7,0.182],[82572.4,0.206],[82572.0,0.129],[82571.3,0.002]],[[82572.9,0.025],[82573.2,0.002],[82574.6,0.006],[82575.1,0.002],[82575.3,0.002]]]
["binance-futures","BTCUSDT",1743469318263,[[82582.5,5.123],[82582.4,0.002],[82581.4,0.035],[82581.3,0.002],[82581.2,0.097]],[[82582.6,5.768],[82583.1,0.002],[82583.9,0.137],[82584.0,0.033],[82648.7,4.612]]]
["binance-futures","BTCUSDT",1743469361427,[[82551.6,12.021],[82551.5,0.002],[82551.0,0.182],[82550.6,0.002],[82550.3,0.006]],[[82551.7,0.653],[82551.9,0.002],[82554.0,0.033],[82554.2,0.002],[82554.7,0.002]]]
["binance-futures","BTCUSDT",1743469378831,[[82573.5,3.897],[82573.3,0.052],[82568.8,0.05],[82563.5,0.002],[82555.3,0.673]],[[82573.6,3.047],[82573.7,0.004],[82574.0,0.035],[82574.3,0.182],[82574.8,0.002]]]
["binance-futures","BTCUSDT",1743469443909,[[82551.9,2.247],[82550.5,0.207],[82550.4,1.212],[82550.3,0.043],[82550.2,0.002]],[[82552.0,5.896],[82552.2,0.002],[82552.6,0.002],[82552.8,0.048],[82553.0,0.002]]]
["binance-futures","BTCUSDT",1743469461298,[[82603.5,3.216],[82603.4,0.073],[82603.0,0.002],[82602.8,0.002],[82602.7,0.726]],[[82603.6,5.611],[82603.7,0.002],[82603.8,0.182],[82604.0,0.033],[82604.5,0.09]]]
["binance-futures","BTCUSDT",1743469529427,[[82584.3,2.511],[82584.0,0.037],[82583.6,0.002],[82582.9,0.006],[82581.6,0.002]],[[82584.4,6.844],[82584.5,0.002],[82584.7,0.002],[82585.1,0.132],[82585.2,0.184]]]
["binance-futures","BTCUSDT",1743469551540,[[82529.4,8.843],[82529.3,6.414],[82529.1,0.182],[82529.0,0.015],[82528.2,0.048]],[[82529.5,0.008],[82531.6,0.002],[82532.5,0.004],[82533.2,0.017],[82534.2,0.003]]]
["binance-futures","BTCUSDT",1743469613932,[[82520.4,5.103],[82520.3,0.004],[82519.9,0.002],[82519.8,0.182],[82519.5,0.048]],[[82520.5,0.053],[82520.8,0.002],[82521.2,0.002],[82522.1,0.041],[82523.0,0.002]]]
["binance-futures","BTCUSDT",1743469636508,[[82541.9,3.014],[82541.8,0.727],[82541.6,0.149],[82541.1,0.002],[82533.0,0.002]],[[82542.0,2.637],[82542.6,0.004],[82542.9,0.126],[82543.5,0.004],[82543.8,0.182]]]
["binance-futures","BTCUSDT",1743469702326,[[82453.4,2.2],[82453.3,0.016],[82453.0,0.002],[82450.2,0.016],[82450.1,0.029]],[[82453.5,4.209],[82454.0,0.033],[82454.3,0.002],[82454.6,0.002],[82454.8,0.008]]]
["binance-futures","BTCUSDT",1743469719925,[[82453.8,0.087],[82453.6,0.002],[82452.8,0.121],[82452.5,0.002],[82452.1,0.727]],[[82453.9,2.785],[82454.0,0.035],[82454.3,0.002],[82454.7,0.182],[82454.8,0.002]]]
["binance-futures","BTCUSDT",1743469755779,[[82424.5,5.61],[82424.4,0.094],[82424.3,0.182],[82423.6,0.002],[82423.4,0.182]],[[82424.6,0.489],[82424.8,0.134],[82424.9,0.034],[82425.2,0.002],[82426.0,0.006]]]
["binance-futures","BTCUSDT",1743469802288,[[82412.1,0.983],[82412.0,0.002],[82411.5,0.002],[82411.2,0.002],[82406.9,0.19]],[[82412.2,12.61],[82412.3,0.003],[82412.4,0.048],[82412.5,0.22],[82413.0,0.007]]]
["binance-futures","BTCUSDT",1743469871135,[[82459.9,14.418],[82459.8,0.021],[82459.4,0.002],[82459.3,0.002],[82459.2,0.348]],[[82460.0,1.813],[82460.4,0.002],[82460.5,0.438],[82460.6,0.002],[82461.2,0.006]]]
["binance-futures","BTCUSDT",1743469893618,[[82431.2,3.773],[82431.0,0.045],[82430.5,0.002],[82430.0,0.158]],[[82431.3,7.343],[82431.4,0.2],[82432.0,0.083],[82432.5,0.136],[82432.6,0.188]]]
["binance-futures","BTCUSDT",1743469953457,[[82446.9,1.782],[82446.7,0.002],[82445.3,0.002],[82444.0,0.072],[82443.9,0.009]],[[82447.0,11.288],[82447.1,8.715],[82447.2,0.048],[82447.4,0.018],[82447.5,0.003]]]
["binance-futures","BTCUSDT",1743469976219,[[82462.1,1.46],[82462.0,0.132],[82461.9,0.046],[82461.8,0.002],[82460.0,0.037]],[[82462.2,3.174],[82462.3,0.887],[82462.5,0.002],[82462.6,0.002],[82462.7,0.182]]]
["binance-futures","BTCUSDT",1743470041744,[[82499.9,2.932],[82499.8,0.002],[82499.2,0.002],[82498.6,0.05],[82498.5,0.048]],[[82500.0,3.469],[82500.2,0.004],[82500.5,0.004],[82500.9,0.002],[82501.0,0.048]]]
["binance-futures","BTCUSDT",1743470065565,[[82525.4,3.103],[82525.3,0.06],[82525.2,0.06],[82525.1,0.054],[82525.0,0.071]],[[82525.5,2.944],[82525.8,0.002],[82526.0,0.033],[82526.5,0.048],[82526.7,0.002]]]
["binance-futures","BTCUSDT",1743470133889,[[82549.9,2.954],[82549.8,0.029],[82549.7,0.041],[82548.0,0.033],[82537.8,0.126]],[[82550.0,3.696],[82550.1,0.002],[82550.8,0.104],[82550.9,0.182],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743470152391,[[82591.1,5.91],[82590.9,0.138],[82590.6,0.002],[82590.2,0.002],[82588.6,0.184]],[[82591.2,2.033],[82591.6,0.048],[82591.7,0.009],[82592.2,0.002],[82592.3,0.002]]]
["binance-futures","BTCUSDT",1743470216724,[[82643.7,12.03],[82643.6,0.184],[82643.5,0.002],[82642.7,0.182],[82642.3,0.006]],[[82643.8,0.559],[82644.6,0.002],[82645.4,0.023],[82648.0,0.033],[82648.1,0.271]]]
["binance-futures","BTCUSDT",1743470240328,[[82601.2,2.757],[82601.0,0.061],[82600.5,0.002],[82600.1,0.002],[82600.0,0.01]],[[82601.3,13.957],[82601.5,0.05],[82601.6,1.32],[82601.7,0.02],[82602.5,0.002]]]
["binance-futures","BTCUSDT",1743470305078,[[82640.9,4.427],[82640.8,0.875],[82640.6,0.002],[82640.2,0.062],[82631.5,0.546]],[[82641.0,0.091],[82641.1,0.01],[82642.1,0.004],[82643.0,0.121],[82644.0,0.019]]]
["binance-futures","BTCUSDT",1743470326857,[[82602.3,10.791],[82602.2,0.184],[82602.1,0.322],[82602.0,0.041],[82601.9,0.032]],[[82602.4,0.005],[82604.9,0.003],[82605.0,0.009],[82605.1,0.002],[82606.8,0.004]]]
["binance-futures","BTCUSDT",1743470391365,[[82514.7,2.862],[82514.6,0.019],[82514.3,0.002],[82514.1,0.002],[82514.0,0.174]],[[82514.8,2.355],[82514.9,0.005],[82515.1,0.002],[82515.3,0.182],[82515.4,0.002]]]
["binance-futures","BTCUSDT",1743470416086,[[82465.0,9.635],[82464.9,0.014],[82464.8,1.319],[82464.6,0.01],[82464.0,0.045]],[[82465.1,1.186],[82466.0,0.041],[82466.5,0.006],[82466.7,0.002],[82467.1,0.184]]]
["binance-futures","BTCUSDT",1743470488174,[[82494.9,0.347],[82494.0,0.004],[82492.0,0.045],[82485.7,0.045],[82484.0,0.054]],[[82495.0,11.64],[82495.1,0.008],[82495.2,0.048],[82495.6,0.002],[82496.0,0.041]]]
["binance-futures","BTCUSDT",1743470506056,[[82506.8,2.162],[82506.4,0.002],[82504.0,0.089],[82501.7,0.004],[82501.6,0.775]],[[82506.9,4.156],[82507.1,0.184],[82507.5,0.002],[82507.6,0.002],[82507.8,0.048]]]
["binance-futures","BTCUSDT",1743470578261,[[82551.9,7.837],[82551.8,0.004],[82551.6,0.016],[82551.5,0.002],[82549.8,0.002]],[[82552.0,2.99],[82552.9,0.002],[82553.1,0.188],[82553.5,0.002],[82554.0,0.041]]]
["binance-futures","BTCUSDT",1743470599402,[[82542.7,2.046],[82542.6,0.012],[82542.5,0.004],[82542.2,0.041],[82542.0,0.041]],[[82542.8,2.827],[82543.0,0.006],[82543.1,0.004],[82543.5,0.184],[82543.9,0.14]]]
["binance-futures","BTCUSDT",1743470672598,[[82542.0,1.077],[82540.0,0.046],[82539.4,0.002],[82539.3,0.002],[82538.7,0.032]],[[82542.1,11.323],[82542.2,0.005],[82542.4,0.002],[82542.5,0.727],[82542.6,0.002]]]
["binance-futures","BTCUSDT",1743470698569,[[82565.8,9.656],[82565.7,0.206],[82565.6,0.048],[82565.5,0.182],[82564.9,0.002]],[[82565.9,0.624],[82566.2,0.002],[82566.9,0.002],[82567.2,0.002],[82567.9,0.195]]]
["binance-futures","BTCUSDT",1743470767198,[],[[82670.5,18.755],[82671.1,9.183],[82671.2,0.4],[82671.3,0.241],[82671.5,1.488]]]
["binance-futures","BTCUSDT",1743470786766,[[82656.7,7.777],[82656.6,0.004],[82656.0,0.223],[82655.8,0.002],[82655.7,0.136]],[[82656.8,2.348],[82656.9,0.002],[82657.2,0.013],[82657.8,0.332],[82658.9,0.516]]]
["binance-futures","BTCUSDT",1743470863494,[[82666.0,13.773],[82665.7,0.002],[82664.9,0.002],[82664.7,0.006],[82664.6,0.002]],[[82666.1,10.129],[82666.2,0.212],[82666.5,0.122],[82667.0,0.121],[82667.1,0.678]]]
["binance-futures","BTCUSDT",1743470885926,[[82655.9,6.621],[82655.8,0.004],[82655.6,0.048],[82655.2,0.048],[82654.8,0.006]],[[82656.0,6.698],[82657.0,0.002],[82657.4,0.104],[82657.5,0.847],[82657.6,0.369]]]
["binance-futures","BTCUSDT",1743470956188,[[82662.2,4.166],[82662.1,0.012],[82662.0,0.091],[82661.6,0.232],[82661.5,0.002]],[[82662.3,0.359],[82662.5,0.003],[82662.6,0.002],[82663.2,0.002],[82663.6,0.002]]]
["binance-futures","BTCUSDT",1743470976328,[[82664.9,4.46],[82664.8,4.159],[82664.7,0.003],[82664.1,0.004],[82664.0,0.089]],[[82665.0,4.799],[82665.1,0.002],[82665.3,0.004],[82665.6,0.184],[82670.2,0.002]]]
["binance-futures","BTCUSDT",1743471047496,[[82632.5,8.828],[82632.4,0.004],[82632.3,0.002],[82632.0,0.089],[82630.6,0.182]],[[82632.6,0.161],[82633.3,0.002],[82633.4,0.369],[82633.9,0.002],[82634.7,0.002]]]
["binance-futures","BTCUSDT",1743471072155,[[82633.9,4.217],[82633.8,0.002],[82632.4,0.006],[82632.0,0.041]],[[82634.0,4.437],[82634.1,0.007],[82634.3,0.002],[82635.0,0.23],[82635.9,0.002]]]
["binance-futures","BTCUSDT",1743471138558,[[82651.3,4.871],[82651.2,0.048],[82650.7,0.075],[82650.6,0.03],[82650.5,0.002]],[[82651.4,1.625],[82651.5,0.004],[82651.6,0.728],[82651.7,0.006],[82651.8,0.002]]]
["binance-futures","BTCUSDT",1743471161605,[[82625.9,5.774],[82625.8,0.031],[82625.7,0.002],[82625.6,0.104]],[[82626.0,3.388],[82626.4,0.03],[82626.8,0.002],[82627.2,0.03],[82631.4,0.004]]]
["binance-futures","BTCUSDT",1743471231898,[[82593.9,2.236],[82593.8,0.023],[82593.7,0.03],[82593.0,0.05],[82592.9,0.088]],[[82594.0,3.595],[82594.5,0.284],[82594.6,0.003],[82594.7,0.184],[82598.4,0.002]]]
["binance-futures","BTCUSDT",1743471252779,[[82575.0,5.07],[82574.8,0.03],[82574.6,0.002],[82574.5,0.362],[82574.4,0.009]],[[82575.1,3.405],[82575.7,0.002],[82575.9,0.016],[82576.0,0.041],[82576.1,0.006]]]
["binance-futures","BTCUSDT",1743471321771,[[82598.9,14.08],[82598.8,0.341],[82598.7,0.017],[82598.6,0.013],[82598.5,0.013]],[[82599.0,0.521],[82599.2,0.002],[82599.6,0.002],[82600.6,0.04],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743471374194,[[82584.0,4.31],[82583.2,0.002],[82583.1,0.007],[82582.6,0.048],[82582.5,0.05]],[[82584.1,3.092],[82584.5,0.1],[82584.6,0.002],[82584.7,0.002],[82585.4,0.182]]]
["binance-futures","BTCUSDT",1743471416778,[[82521.4,0.165],[82521.3,0.018],[82520.7,0.003],[82520.3,0.002],[82520.0,0.016]],[[82521.5,6.805],[82521.6,0.002],[82521.9,0.071],[82522.0,0.143],[82522.1,0.022]]]
["binance-futures","BTCUSDT",1743471440304,[[82505.0,0.03],[82504.4,0.002],[82503.7,0.002],[82503.6,0.004]],[[82505.1,17.191],[82505.3,0.193],[82505.4,9.153],[82505.5,1.324],[82505.6,0.264]]]
["binance-futures","BTCUSDT",1743471507438,[[82578.4,3.293],[82578.3,0.107],[82578.2,0.032],[82578.1,0.007],[82578.0,0.041]],[[82578.5,2.091],[82579.0,0.004],[82579.1,0.015],[82579.2,0.002],[82579.4,0.342]]]
["binance-futures","BTCUSDT",1743471534555,[[82573.9,7.219],[82573.8,0.002],[82573.3,0.002],[82572.9,0.002],[82572.6,0.006]],[[82574.0,2.896],[82574.8,0.002],[82575.1,0.002],[82575.2,0.289],[82575.3,1.112]]]
["binance-futures","BTCUSDT",1743471601429,[[82541.3,4.107],[82541.0,0.043],[82540.5,0.048],[82540.1,0.055],[82539.5,0.182]],[[82541.4,0.345],[82541.5,0.002],[82541.6,0.03],[82541.7,0.002],[82541.8,0.002]]]
["binance-futures","BTCUSDT",1743471624825,[[82547.4,0.995],[82547.3,0.002],[82547.1,0.002],[82546.9,0.002],[82546.0,0.043]],[[82547.5,3.962],[82547.6,0.002],[82547.7,0.002],[82547.9,0.182],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743471693124,[[82535.1,0.221],[82534.1,0.005],[82530.3,0.008],[82530.2,0.499],[82530.0,0.002]],[[82535.2,5.455],[82535.3,0.182],[82535.9,0.246],[82536.0,0.527],[82536.1,0.002]]]
["binance-futures","BTCUSDT",1743471712937,[[82528.8,6.649],[82528.7,0.004],[82528.5,0.014],[82527.9,0.002],[82527.6,0.048]],[[82528.9,2.97],[82529.4,0.002],[82529.9,0.002],[82530.0,0.006],[82530.9,0.047]]]
["binance-futures","BTCUSDT",1743471784229,[[82540.0,5.351],[82539.9,0.002],[82539.3,0.017],[82539.1,0.184],[82539.0,0.002]],[[82540.1,0.393],[82540.2,0.002],[82540.8,0.03],[82541.0,0.002],[82541.2,0.006]]]
["binance-futures","BTCUSDT",1743471809727,[[82540.0,0.278],[82538.3,0.005],[82537.5,0.004]],[[82540.1,19.373],[82540.2,0.004],[82540.4,0.048],[82541.0,0.002],[82541.2,0.007]]]
["binance-futures","BTCUSDT",1743471848533,[[82555.6,4.937],[82555.5,0.182],[82555.4,0.002],[82555.1,0.002],[82554.5,0.048]],[[82555.7,4.13],[82556.0,0.041],[82556.1,0.002],[82556.3,0.182],[82556.5,0.019]]]
["binance-futures","BTCUSDT",1743471898354,[[82539.9,7.987],[82539.4,0.002],[82539.2,0.076],[82539.1,0.258]],[[82540.0,2.664],[82540.1,0.002],[82540.2,0.002],[82540.7,0.002],[82541.7,0.182]]]
["binance-futures","BTCUSDT",1743471961792,[[82629.9,0.142],[82628.7,0.006],[82627.4,0.006],[82623.3,0.006],[82623.2,0.763]],[[82630.0,20.047],[82630.1,0.005],[82630.4,0.242],[82630.5,0.003],[82630.7,0.08]]]
["binance-futures","BTCUSDT",1743471986059,[[82633.9,0.074],[82633.0,0.086],[82632.9,0.086],[82632.7,0.086],[82632.6,0.086]],[[82635.4,0.011],[82635.5,0.029],[82636.9,0.002],[82638.2,0.058],[82639.1,0.005]]]
["binance-futures","BTCUSDT",1743472052678,[[82705.5,3.531],[82705.4,0.002],[82704.6,0.182],[82704.5,0.002],[82704.2,0.006]],[[82705.6,7.173],[82706.5,0.018],[82706.6,0.025],[82706.8,0.077],[82708.5,0.003]]]
["binance-futures","BTCUSDT",1743472071948,[[82688.0,10.429],[82687.9,0.002],[82687.8,0.02],[82687.6,0.226],[82687.5,0.05]],[[82688.1,0.086],[82689.8,0.002],[82690.0,0.002],[82690.4,0.002],[82691.6,0.002]]]
["binance-futures","BTCUSDT",1743472136782,[[82687.5,1.222],[82687.4,0.015],[82686.9,0.06],[82685.9,0.004],[82685.6,0.002]],[[82687.6,4.605],[82687.7,0.143],[82687.9,0.002],[82688.0,0.041],[82688.9,0.187]]]
["binance-futures","BTCUSDT",1743472154176,[[82692.1,1.028],[82692.0,0.041],[82691.8,0.029],[82691.7,0.502],[82691.0,0.048]],[[82692.2,3.074],[82692.4,0.002],[82692.5,0.002],[82692.6,0.002],[82692.7,0.182]]]
["binance-futures","BTCUSDT",1743472221450,[[82623.0,5.458],[82622.9,0.283],[82622.8,0.184],[82622.0,0.043],[82621.9,0.182]],[[82623.1,3.171],[82623.2,0.03],[82623.3,0.002],[82623.9,0.018],[82624.0,0.032]]]
["binance-futures","BTCUSDT",1743472248339,[[82655.2,2.246],[82654.9,0.002],[82654.2,0.009],[82654.0,0.041],[82653.5,0.082]],[[82655.3,11.507],[82655.4,0.002],[82655.7,0.002],[82656.0,0.041],[82658.1,0.002]]]
["binance-futures","BTCUSDT",1743472313191,[[82643.4,2.877],[82643.1,0.111],[82642.6,0.002],[82642.1,0.008]],[[82643.5,8.749],[82643.7,0.007],[82643.8,0.017],[82644.0,0.006],[82644.2,0.002]]]
["binance-futures","BTCUSDT",1743472337988,[[82635.0,3.837],[82634.9,0.013],[82634.4,0.002],[82634.2,0.002],[82634.0,0.153]],[[82635.1,4.054],[82635.5,0.002],[82635.9,0.002],[82636.0,0.077],[82637.9,0.002]]]
["binance-futures","BTCUSDT",1743472421543,[[82638.5,3.133],[82638.4,0.048],[82638.1,0.184],[82638.0,0.041],[82637.6,0.242]],[[82638.6,1.442],[82639.2,0.002],[82639.9,0.004],[82640.0,0.728],[82666.5,0.004]]]
["binance-futures","BTCUSDT",1743472425385,[[82649.9,3.619],[82649.8,0.002],[82648.5,0.002],[82647.5,0.182],[82646.3,0.002]],[[82650.0,2.824],[82650.8,0.002],[82650.9,0.173],[82651.0,0.77],[82651.2,0.002]]]
["binance-futures","BTCUSDT",1743472494348,[[82623.6,4.461],[82623.2,0.232],[82622.7,0.01],[82622.5,0.002],[82622.4,0.008]],[[82623.7,8.423],[82623.8,0.775],[82624.1,0.002],[82634.9,0.084],[82636.1,0.06]]]
["binance-futures","BTCUSDT",1743472512881,[[82633.3,4.749],[82632.8,0.23],[82632.7,0.002],[82632.4,0.09],[82632.3,0.004]],[[82633.4,0.107],[82634.6,0.006],[82634.7,0.002],[82635.1,0.016],[82635.5,0.004]]]
["binance-futures","BTCUSDT",1743472585269,[[82670.1,1.085],[82669.9,0.002],[82669.8,0.012],[82669.4,0.002],[82667.0,0.003]],[[82670.2,4.528],[82670.3,0.042],[82670.6,0.002],[82670.8,0.064],[82670.9,0.007]]]
["binance-futures","BTCUSDT",1743472612285,[[82677.1,18.856],[82677.0,0.232],[82676.8,0.048],[82674.8,0.223],[82670.5,0.208]],[[82677.2,0.108],[82677.6,0.002],[82677.9,0.004],[82678.0,0.002],[82678.4,0.002]]]
["binance-futures","BTCUSDT",1743472682961,[[82678.9,5.331],[82678.8,0.154],[82678.7,0.182],[82677.2,0.179],[82673.9,0.182]],[[82679.0,1.706],[82679.2,0.002],[82679.7,0.002],[82680.0,0.064],[82680.1,0.002]]]
["binance-futures","BTCUSDT",1743472708999,[[82689.0,5.133],[82688.9,0.184],[82688.8,0.656],[82688.6,0.09],[82688.4,0.002]],[[82689.1,0.718],[82689.6,0.002],[82689.8,0.004],[82690.0,0.002],[82690.1,0.002]]]
["binance-futures","BTCUSDT",1743472786362,[[82668.0,8.788],[82667.9,0.028],[82667.7,0.182],[82667.4,0.002],[82667.0,0.008]],[[82668.1,2.056],[82668.8,0.03],[82669.5,0.002],[82669.6,0.03],[82672.6,0.258]]]
["binance-futures","BTCUSDT",1743472808099,[[82664.1,9.313],[82664.0,0.279],[82663.8,0.012],[82662.2,0.002],[82662.1,0.569]],[[82664.2,1.035],[82664.4,0.01],[82664.8,0.002],[82665.1,0.002],[82665.2,0.002]]]
["binance-futures","BTCUSDT",1743472879126,[[82644.0,3.06],[82643.5,0.002],[82642.8,0.187],[82642.1,0.002],[82642.0,0.089]],[[82644.1,6.277],[82644.2,0.031],[82644.7,0.012],[82644.8,0.048],[82645.3,0.002]]]
["binance-futures","BTCUSDT",1743472899923,[[82612.0,2.448],[82611.3,0.002],[82611.2,0.003],[82610.8,0.007],[82610.7,0.002]],[[82612.1,6.98],[82612.2,0.399],[82612.3,0.06],[82612.4,0.22],[82612.7,0.005]]]
["binance-futures","BTCUSDT",1743472970981,[[82662.0,6.638],[82661.9,0.006],[82661.8,0.265],[82661.2,0.002],[82661.1,0.004]],[[82662.1,3.382],[82662.3,0.21],[82662.7,0.004],[82662.8,0.725],[82668.4,0.048]]]
["binance-futures","BTCUSDT",1743472996363,[[82678.0,0.68],[82677.9,0.002],[82677.7,0.002],[82677.5,0.002]],[[82678.1,5.211],[82678.4,0.002],[82678.5,0.005],[82678.6,0.002],[82680.0,0.043]]]
["binance-futures","BTCUSDT",1743473059941,[[82639.9,0.144],[82638.9,0.008],[82638.0,0.043],[82637.2,0.003],[82636.0,0.045]],[[82640.0,17.453],[82640.1,0.49],[82640.2,0.002],[82640.9,0.003],[82641.1,0.182]]]
["binance-futures","BTCUSDT",1743473086672,[[82652.6,3.695],[82652.5,0.002],[82652.4,0.182],[82652.3,0.002],[82651.9,0.187]],[[82652.7,3.684],[82653.3,0.002],[82653.6,0.002],[82653.7,0.006],[82653.8,0.002]]]
["binance-futures","BTCUSDT",1743473152601,[[82622.3,3.846],[82622.2,0.002],[82622.1,0.551],[82622.0,0.343],[82621.6,0.182]],[[82622.4,1.888],[82622.7,0.002],[82623.0,1.0],[82623.4,0.054],[82623.5,0.005]]]
["binance-futures","BTCUSDT",1743473177618,[[82633.6,10.172],[82633.5,0.182],[82632.7,0.002],[82632.0,0.089],[82631.9,0.002]],[[82633.7,3.392],[82634.3,0.029],[82634.7,0.008],[82635.1,0.004],[82635.5,0.002]]]
["binance-futures","BTCUSDT",1743473246046,[[82709.7,7.73],[82709.6,0.002],[82709.5,0.002],[82709.0,0.002],[82708.9,0.198]],[[82709.8,4.485],[82710.0,0.091],[82710.2,0.002],[82710.6,0.002],[82711.4,0.022]]]
["binance-futures","BTCUSDT",1743473306900,[[82707.1,4.62],[82707.0,0.152],[82706.4,0.002],[82705.2,0.002],[82705.1,0.347]],[[82707.2,4.567],[82707.7,0.002],[82708.0,0.041],[82708.1,0.002],[82708.4,0.048]]]
["binance-futures","BTCUSDT",1743473333402,[[82712.3,3.978],[82712.1,0.221],[82712.0,0.043],[82711.9,0.205],[82710.7,0.004]],[[82712.4,2.095],[82712.5,0.005],[82712.6,1.585],[82712.7,0.004],[82713.0,0.003]]]
["binance-futures","BTCUSDT",1743473355889,[[82710.1,0.808],[82710.0,0.009],[82709.9,0.004],[82709.3,0.002],[82708.4,0.048]],[[82710.2,2.452],[82710.3,0.049],[82710.6,0.002],[82711.2,0.006],[82711.4,0.002]]]
["binance-futures","BTCUSDT",1743473417672,[[82746.9,7.441],[82746.8,0.003],[82746.6,0.002],[82746.2,0.182],[82746.0,0.041]],[[82747.0,3.012],[82747.4,0.002],[82747.7,0.316],[82748.0,0.006],[82750.5,0.05]]]
["binance-futures","BTCUSDT",1743473480598,[[82750.4,2.015],[82750.3,0.002],[82750.0,0.035],[82749.9,0.007],[82748.3,0.002]],[[82750.5,14.341],[82750.6,0.036],[82750.7,0.002],[82750.8,0.262],[82750.9,0.102]]]
["binance-futures","BTCUSDT",1743473503405,[[82745.8,4.174],[82745.4,0.182],[82745.3,0.002],[82745.0,0.002],[82744.8,0.007]],[[82745.9,6.011],[82746.0,0.049],[82746.1,0.002],[82746.5,0.002],[82747.3,0.002]]]
["binance-futures","BTCUSDT",1743473575986,[[82742.0,5.201],[82741.9,1.079],[82741.8,0.022],[82741.2,0.002],[82741.1,0.184]],[[82742.1,0.452],[82742.4,0.002],[82743.8,0.002],[82745.2,0.002],[82745.9,0.019]]]
["binance-futures","BTCUSDT",1743473601239,[[82758.4,4.864],[82758.3,0.007],[82758.2,0.074],[82758.0,0.092],[82757.6,0.426]],[[82758.5,1.778],[82758.8,0.002],[82758.9,0.002],[82759.0,1.002],[82759.8,0.002]]]
["binance-futures","BTCUSDT",1743473665449,[[82776.4,4.055],[82776.0,0.071],[82775.9,0.002],[82775.8,0.316]],[[82776.5,4.218],[82776.6,0.053],[82777.4,0.002],[82778.0,0.041],[82780.6,0.034]]]
["binance-futures","BTCUSDT",1743473690134,[[82779.9,4.175],[82779.7,0.002],[82779.2,0.182],[82778.8,0.002],[82777.5,0.002]],[[82780.0,6.498],[82780.1,0.006],[82780.3,0.011],[82780.4,0.002],[82780.7,0.05]]]
["binance-futures","BTCUSDT",1743473712141,[[82819.9,2.673],[82819.8,0.258],[82819.7,0.002],[82819.6,0.06],[82819.4,0.002]],[[82820.0,4.635],[82820.8,0.054],[82821.1,0.033],[82821.7,0.143],[82822.7,0.182]]]
["binance-futures","BTCUSDT",1743473773070,[[82881.6,2.89],[82881.5,0.002],[82881.4,0.002],[82880.6,0.002],[82880.0,0.978]],[[82881.7,5.886],[82882.0,0.041],[82882.8,0.604],[82883.2,0.002],[82883.5,0.25]]]
["binance-futures","BTCUSDT",1743473795447,[[82881.6,4.136],[82881.5,0.002],[82881.2,0.002],[82881.1,0.181],[82880.4,0.008]],[[82881.7,5.103],[82881.9,0.002],[82882.0,0.041],[82883.3,0.002],[82883.7,0.002]]]
["binance-futures","BTCUSDT",1743473852284,[[82968.0,4.148],[82967.3,0.183],[82967.1,0.002],[82966.4,0.183],[82966.3,0.006]],[[82968.1,2.002],[82968.2,0.014],[82968.3,0.002],[82968.6,0.002],[82968.8,0.004]]]
["binance-futures","BTCUSDT",1743473917258,[[82932.7,1.065],[82932.5,0.048],[82932.4,0.002],[82932.0,0.041],[82931.2,0.006]],[[82932.8,4.133],[82933.0,0.05],[82933.1,0.002],[82933.3,0.066],[82933.7,0.075]]]
["binance-futures","BTCUSDT",1743473929004,[[82947.9,1.255],[82947.6,0.003],[82947.2,0.032],[82947.0,0.002],[82946.7,0.002]],[[82948.0,4.184],[82949.9,0.028],[82950.0,0.041],[82950.6,0.072],[82950.8,0.072]]]
["binance-futures","BTCUSDT",1743474000477,[[82966.3,0.801],[82966.2,0.004],[82966.0,0.117],[82965.6,0.002],[82964.9,0.002]],[[82966.4,8.012],[82966.5,0.029],[82966.9,0.048],[82967.0,0.052],[82967.2,0.002]]]
["binance-futures","BTCUSDT",1743474023891,[[82953.2,11.783],[82953.1,0.022],[82953.0,0.002],[82951.2,0.183]],[[82953.3,4.489],[82953.7,0.002],[82954.0,0.052],[82955.2,0.05],[82958.2,0.002]]]
["binance-futures","BTCUSDT",1743474086527,[[82912.0,1.167],[82911.7,0.002],[82911.0,0.007],[82910.1,0.007],[82909.6,0.99]],[[82912.1,5.331],[82912.5,0.002],[82912.9,0.017],[82913.0,0.04],[82913.2,0.006]]]
["binance-futures","BTCUSDT",1743474110601,[[82943.9,10.055],[82943.8,0.006],[82943.3,0.002],[82943.2,0.493],[82943.1,0.183]],[[82944.0,1.0],[82944.7,0.002],[82944.9,0.002],[82945.0,0.05],[82945.1,0.008]]]
["binance-futures","BTCUSDT",1743474177833,[[82920.0,0.01],[82918.9,0.103],[82918.4,0.006],[82917.3,0.002],[82917.2,0.002]],[[82920.1,15.524],[82920.4,20.964],[82920.7,11.908],[82920.9,8.481],[82921.2,1.739]]]
["binance-futures","BTCUSDT",1743474195895,[[82880.0,0.453],[82878.0,0.002],[82877.5,0.028],[82876.3,0.004],[82876.0,0.055]],[[82880.1,15.075],[82880.2,0.004],[82880.3,0.002],[82880.5,0.046],[82880.8,0.03]]]
["binance-futures","BTCUSDT",1743474271375,[[82934.7,20.73],[82934.6,0.009],[82934.5,0.238],[82934.0,0.057],[82933.6,0.054]],[[82934.8,0.724],[82934.9,0.014],[82935.0,0.29],[82935.6,0.002],[82936.4,0.002]]]
["binance-futures","BTCUSDT",1743474295706,[[82930.9,11.353],[82930.8,0.005],[82930.7,0.002],[82930.5,0.294],[82930.4,0.35]],[[82931.0,3.438],[82932.0,0.105],[82932.8,0.048],[82934.3,0.18],[82936.2,0.048]]]
["binance-futures","BTCUSDT",1743474358371,[[82859.7,17.284],[82859.6,0.739],[82858.9,0.002],[82858.0,0.586],[82833.9,0.96]],[[82859.8,0.453],[82860.1,0.002],[82861.5,0.002],[82862.0,0.272],[82865.6,0.143]]]
["binance-futures","BTCUSDT",1743474383292,[[82890.8,4.993],[82890.5,0.002],[82890.4,0.03],[82890.3,0.002],[82889.6,0.03]],[[82890.9,6.821],[82891.0,0.002],[82891.9,0.123],[82892.0,0.05],[82892.3,0.002]]]
["binance-futures","BTCUSDT",1743474449636,[[82909.9,4.713],[82909.8,0.235],[82909.7,0.427],[82909.6,0.079],[82907.3,0.181]],[[82910.0,5.232],[82910.1,0.002],[82910.2,0.002],[82910.5,0.044],[82910.6,0.071]]]
["binance-futures","BTCUSDT",1743474495830,[[82943.6,1.626],[82943.2,0.181],[82943.1,0.002],[82942.3,0.183],[82942.2,0.01]],[[82943.7,7.641],[82943.8,0.005],[82944.0,0.055],[82944.4,0.002],[82944.6,0.297]]]
["binance-futures","BTCUSDT",1743474545529,[[82843.6,4.006],[82843.5,0.92],[82843.2,0.002],[82842.7,0.002],[82842.4,0.002]],[[82843.7,5.473],[82844.0,0.057],[82844.8,0.038],[82845.1,0.004],[82845.2,0.002]]]
["binance-futures","BTCUSDT",1743474567532,[[82851.9,4.272],[82851.8,1.036],[82851.5,0.002],[82851.2,0.23],[82850.2,0.106]],[[82852.0,1.534],[82852.2,0.002],[82852.5,0.002],[82853.1,0.006],[82853.3,0.002]]]
["binance-futures","BTCUSDT",1743474639706,[[82820.0,0.564],[82819.8,0.258],[82819.1,0.036],[82818.0,0.01],[82813.6,0.44]],[[82820.1,12.846],[82820.2,0.048],[82820.3,0.021],[82820.4,1.146],[82820.5,0.007]]]
["binance-futures","BTCUSDT",1743474658002,[[82783.9,8.964],[82783.8,0.026],[82783.7,0.022],[82783.6,0.048],[82783.3,0.184]],[[82784.0,11.94],[82784.1,2.515],[82784.4,0.013],[82784.5,0.008],[82784.6,0.006]]]
["binance-futures","BTCUSDT",1743474730102,[[82781.2,4.596],[82781.1,0.459],[82781.0,0.483],[82780.0,0.186],[82778.5,0.362]],[[82781.3,7.486],[82781.4,0.002],[82781.9,0.002],[82782.0,0.781],[82782.1,0.073]]]
["binance-futures","BTCUSDT",1743474754905,[[82783.9,4.711],[82783.8,0.186],[82783.6,0.002],[82783.5,0.045],[82783.3,0.002]],[[82784.0,1.33],[82784.8,0.005],[82785.0,0.009],[82785.3,0.002],[82785.8,0.02]]]
["binance-futures","BTCUSDT",1743474822145,[[82817.7,2.374],[82817.6,0.052],[82817.5,0.282],[82816.0,0.057],[82815.9,0.003]],[[82817.8,5.495],[82818.4,0.002],[82818.8,0.15],[82819.0,0.009],[82821.8,0.184]]]
["binance-futures","BTCUSDT",1743474846787,[[82829.9,0.782],[82829.8,0.215],[82829.6,0.003],[82829.4,0.002],[82829.3,0.798]],[[82830.0,8.131],[82830.1,0.002],[82830.3,0.724],[82830.7,0.033],[82830.8,0.048]]]
["binance-futures","BTCUSDT",1743474922741,[[82799.9,26.249],[82799.8,0.03],[82799.7,0.009],[82799.2,0.048],[82799.0,0.209]],[[82800.0,4.318],[82800.2,0.002],[82801.0,0.006],[82801.9,0.062],[82802.7,0.002]]]
["binance-futures","BTCUSDT",1743474943186,[[82777.4,6.514],[82777.3,0.02],[82777.2,0.002],[82776.8,0.048],[82776.1,0.182]],[[82777.5,3.757],[82777.6,0.021],[82777.9,0.002],[82778.0,0.055],[82778.2,0.007]]]
["binance-futures","BTCUSDT",1743474983981,[[82798.8,9.35],[82798.7,0.004],[82798.5,0.012],[82798.4,0.048],[82798.3,0.434]],[[82798.9,0.367],[82799.4,0.002],[82799.7,0.004],[82799.8,0.002],[82800.0,0.283]]]
["binance-futures","BTCUSDT",1743475038484,[[82768.0,1.21],[82767.9,0.005],[82767.6,0.055],[82767.5,0.01],[82767.2,0.001]],[[82768.1,6.468],[82768.2,0.003],[82768.8,0.032],[82769.1,0.12],[82769.3,0.029]]]
["binance-futures","BTCUSDT",1743475109974,[[82751.9,18.142],[82751.8,0.189],[82751.6,0.062],[82751.2,0.048],[82751.1,0.002]],[[82752.0,0.06],[82753.1,0.006],[82755.1,0.004],[82756.0,0.057],[82757.0,0.725]]]
["binance-futures","BTCUSDT",1743475136873,[[82768.6,4.689],[82768.4,0.025],[82768.3,0.202],[82768.2,0.002],[82768.1,0.002]],[[82768.7,4.346],[82770.0,0.057],[82770.5,0.002],[82770.8,0.004],[82771.5,0.048]]]
["binance-futures","BTCUSDT",1743475204503,[[82787.5,4.718],[82787.3,0.006],[82786.7,0.004],[82786.6,0.532],[82786.5,0.182]],[[82787.6,6.326],[82787.8,0.002],[82788.4,0.002],[82791.1,0.002],[82795.9,0.002]]]
["binance-futures","BTCUSDT",1743475228037,[[82842.0,13.362],[82841.9,0.08],[82841.6,0.002],[82841.4,0.002],[82841.3,0.456]],[[82842.1,2.876],[82842.2,0.027],[82844.0,0.055],[82844.4,0.048],[82844.6,0.002]]]
["binance-futures","BTCUSDT",1743475295766,[[82907.7,8.018],[82907.6,0.006],[82907.4,0.191],[82907.2,0.078],[82906.4,0.03]],[[82907.8,1.654],[82908.0,0.055],[82909.0,0.09],[82909.1,0.088],[82909.2,0.465]]]
["binance-futures","BTCUSDT",1743475313801,[[82920.0,4.855],[82919.5,0.181],[82919.4,0.002],[82919.3,0.007],[82919.2,0.08]],[[82920.1,5.928],[82920.6,0.002],[82921.2,0.002],[82921.3,0.003],[82921.5,0.043]]]
["binance-futures","BTCUSDT",1743475380882,[[82901.9,0.194],[82901.8,0.006],[82901.7,0.306],[82901.3,0.002],[82900.0,0.002]],[[82902.0,7.568],[82902.1,0.244],[82902.2,0.645],[82902.3,0.917],[82903.6,0.002]]]
["binance-futures","BTCUSDT",1743475400173,[[82894.1,6.15],[82894.0,0.822],[82893.9,0.002],[82893.8,0.004],[82893.6,0.002]],[[82894.2,8.611],[82894.3,0.002],[82894.7,0.114],[82895.1,0.005],[82895.3,0.002]]]
["binance-futures","BTCUSDT",1743475471582,[[82920.0,4.941],[82919.9,0.004],[82919.8,1.286],[82919.3,0.007],[82880.0,0.023]],[[82920.1,3.446],[82920.2,0.025],[82920.6,0.079],[82921.0,0.002],[82921.9,0.369]]]
["binance-futures","BTCUSDT",1743475496554,[[82911.2,17.35],[82911.1,0.326],[82911.0,0.342],[82910.9,0.002],[82910.4,0.103]],[[82911.3,0.884],[82911.6,0.002],[82913.1,0.122],[82913.3,0.002],[82914.0,0.055]]]
["binance-futures","BTCUSDT",1743475560212,[[82973.6,2.552],[82972.8,0.017],[82972.6,0.006],[82972.0,0.066],[82971.8,0.072]],[[82973.7,5.097],[82973.8,0.02],[82973.9,0.296],[82974.0,0.211],[82974.1,0.078]]]
["binance-futures","BTCUSDT",1743475581655,[[82962.9,5.705],[82962.8,0.05],[82962.7,0.512],[82962.4,0.048],[82959.8,0.244]],[[82963.0,0.628],[82963.5,0.004],[82963.7,0.002],[82963.8,0.003],[82963.9,0.122]]]
["binance-futures","BTCUSDT",1743475641651,[[82918.7,0.204],[82918.4,0.19],[82916.0,0.002],[82915.3,0.004]],[[82918.8,11.544],[82918.9,0.034],[82919.1,0.092],[82919.9,0.108],[82921.4,0.01]]]
["binance-futures","BTCUSDT",1743475664961,[[82914.9,4.075],[82914.8,0.014],[82914.4,0.048],[82914.3,0.203],[82914.2,0.002]],[[82915.0,2.654],[82915.1,0.077],[82915.2,0.008],[82915.8,0.015],[82916.0,0.059]]]
["binance-futures","BTCUSDT",1743475732828,[[82840.5,5.29],[82840.0,0.062],[82839.9,0.003],[82839.7,0.182],[82839.1,0.002]],[[82840.6,4.107],[82840.7,0.047],[82841.7,0.006],[82841.9,0.147],[82842.0,0.055]]]
["binance-futures","BTCUSDT",1743475751043,[[82861.0,6.233],[82860.9,0.963],[82860.8,0.287],[82860.4,0.048],[82860.0,0.107]],[[82861.1,12.452],[82861.2,0.014],[82861.3,0.002],[82862.0,0.055],[82862.1,0.002]]]
["binance-futures","BTCUSDT",1743475818737,[[83031.5,3.882],[83031.4,0.002],[83031.1,0.09],[83031.0,0.181],[83030.6,0.002]],[[83031.6,2.506],[83032.0,0.002],[83032.6,0.146],[83033.0,0.012],[83033.4,0.002]]]
["binance-futures","BTCUSDT",1743475840509,[[83027.9,11.577],[83027.8,0.587],[83027.7,0.109],[83027.6,0.002],[83027.5,0.319]],[[83028.0,2.615],[83028.9,0.002],[83029.0,0.002],[83030.0,0.075],[83033.2,0.002]]]
["binance-futures","BTCUSDT",1743475902425,[[83022.7,17.982],[83022.6,0.731],[83022.5,0.185],[83022.4,0.62],[83022.3,0.038]],[[83022.8,0.5],[83023.3,0.005],[83023.8,0.002],[83024.1,0.002],[83027.7,0.026]]]
["binance-futures","BTCUSDT",1743475925672,[[83017.5,4.439],[83017.4,0.183],[83017.3,0.009],[83016.8,0.05],[83016.5,0.29]],[[83017.6,3.454],[83017.7,0.002],[83018.1,0.002],[83019.1,0.002],[83021.9,0.003]]]
["binance-futures","BTCUSDT",1743475989546,[[83045.9,8.735],[83045.8,0.183],[83045.6,0.03],[83045.5,0.002],[83045.0,0.098]],[[83046.0,3.098],[83047.1,0.006],[83048.0,0.055],[83048.9,0.003],[83049.3,0.002]]]
["binance-futures","BTCUSDT",1743476007332,[[83029.1,1.433],[83029.0,0.002],[83028.3,0.183]],[[83029.2,7.951],[83029.7,0.002],[83029.9,0.002],[83030.0,0.055],[83030.7,0.003]]]
["binance-futures","BTCUSDT",1743476084400,[[82990.0,5.321],[82989.0,0.181],[82988.8,1.113],[82988.7,0.092],[82988.6,0.602]],[[82990.1,5.918],[82991.7,0.002],[82991.8,0.04],[82992.0,0.055],[82992.5,0.002]]]
["binance-futures","BTCUSDT",1743476103337,[[82968.1,5.398],[82968.0,0.055],[82967.3,0.002],[82967.2,0.181],[82964.2,0.723]],[[82968.2,4.827],[82968.6,0.002],[82969.3,0.006],[82969.6,0.042],[82969.9,0.051]]]
["binance-futures","BTCUSDT",1743476176338,[[82992.8,5.724],[82992.7,0.595],[82992.6,0.005],[82992.5,0.002],[82992.4,0.005]],[[82992.9,1.557],[82993.4,0.002],[82994.0,0.061],[82994.2,0.005],[82994.4,0.002]]]
["binance-futures","BTCUSDT",1743476200865,[[82999.9,10.332],[82999.8,0.436],[82999.7,0.004],[82999.3,0.002],[82996.9,0.002]],[[83000.0,13.31],[83000.1,0.007],[83000.2,0.002],[83000.5,0.002],[83000.8,0.002]]]
["binance-futures","BTCUSDT",1743476266405,[[82980.0,5.996],[82979.9,0.004],[82979.8,0.122],[82979.2,0.723],[82978.2,0.905]],[[82980.1,3.17],[82980.2,0.006],[82980.5,0.002],[82980.7,0.003],[82982.0,0.057]]]
["binance-futures","BTCUSDT",1743476290785,[[82994.4,4.232],[82994.0,0.055],[82993.5,0.002],[82993.3,0.162],[82991.3,0.181]],[[82994.5,5.336],[82994.7,0.261],[82994.8,0.024],[82995.0,0.004],[83091.0,1.475]]]
["binance-futures","BTCUSDT",1743476356063,[[83023.0,6.985],[83022.9,0.003],[83022.4,0.183],[83021.9,0.02],[83021.8,0.095]],[[83023.1,0.342],[83023.9,0.002],[83024.1,0.002],[83033.7,0.002],[83033.8,0.389]]]
["binance-futures","BTCUSDT",1743476380422,[[83058.7,1.056],[83056.7,0.477],[83054.7,0.907],[83052.9,0.004],[83047.5,0.146]],[[83058.8,14.137],[83058.9,0.02],[83059.1,0.02],[83059.4,0.002],[83060.0,0.002]]]
["binance-futures","BTCUSDT",1743476445897,[[83038.0,16.277],[83037.3,0.055],[83037.2,0.183],[83036.0,0.103],[83035.9,0.479]],[[83038.1,2.871],[83038.2,0.232],[83038.8,0.002],[83038.9,0.002],[83039.0,0.047]]]
["binance-futures","BTCUSDT",1743476462829,[[83009.8,3.906],[83009.7,0.002],[83008.7,0.181],[83008.6,0.872],[83006.5,1.205]],[[83009.9,2.771],[83010.0,0.229],[83010.1,0.002],[83010.3,0.038],[83012.0,0.055]]]
["binance-futures","BTCUSDT",1743476529398,[[82991.6,18.797],[82991.5,0.186],[82991.4,0.254],[82991.0,0.002]],[[82991.7,1.349],[82991.8,0.623],[82991.9,0.002],[82992.9,0.008],[82994.0,0.103]]]
["binance-futures","BTCUSDT",1743476570139,[[83140.0,0.892],[83139.8,0.03],[83139.2,0.036],[83138.8,0.002],[83133.3,0.659]],[[83140.1,4.617],[83140.4,0.002],[83140.9,0.165],[83141.0,0.181],[83141.5,0.122]]]
["binance-futures","BTCUSDT",1743476609142,[[83090.0,0.294],[83089.9,0.002],[83089.8,0.003],[83088.9,0.006],[83088.0,0.003]],[[83090.1,14.278],[83090.2,0.003],[83090.4,0.24],[83090.5,0.002],[83097.3,0.005]]]
["binance-futures","BTCUSDT",1743476632826,[[83090.2,2.852],[83090.1,0.126],[83090.0,0.24],[83089.9,0.002],[83089.5,0.002]],[[83090.3,4.634],[83090.4,0.048],[83090.5,0.014],[83090.8,0.05],[83091.5,0.181]]]
["binance-futures","BTCUSDT",1743476696253,[[83103.6,1.465],[83101.5,0.024],[83100.6,0.181],[83099.4,0.252],[83097.5,0.042]],[[83103.7,14.213],[83103.8,0.002],[83104.0,0.057],[83104.9,0.002],[83105.6,0.05]]]
["binance-futures","BTCUSDT",1743476719021,[[83109.1,4.014],[83109.0,0.002],[83108.3,0.183],[83107.7,0.455],[83107.0,0.451]],[[83109.2,2.205],[83109.8,0.002],[83110.0,0.055],[83110.1,0.005],[83117.5,0.058]]]
["binance-futures","BTCUSDT",1743476787031,[[83106.4,3.244],[83106.1,0.181],[83106.0,0.055],[83104.7,0.181],[83103.1,0.052]],[[83106.5,8.4],[83106.6,0.003],[83107.3,0.002],[83107.4,0.002],[83107.9,0.024]]]
["binance-futures","BTCUSDT",1743476805953,[[83093.0,2.023],[83092.8,0.255],[83092.5,0.004],[83092.0,0.067],[83091.5,0.107]],[[83093.1,4.747],[83093.3,0.027],[83093.5,0.063],[83093.6,0.048],[83094.0,0.055]]]
["binance-futures","BTCUSDT",1743476873090,[[83086.5,1.19],[83086.4,0.002],[83086.1,0.179],[83085.9,0.004],[83084.8,0.002]],[[83086.6,9.436],[83086.7,0.005],[83086.8,0.002],[83086.9,0.012],[83087.2,0.048]]]
["binance-futures","BTCUSDT",1743476892317,[[83093.3,4.039],[83092.0,0.236],[83091.8,0.002],[83091.6,0.002]],[[83093.4,4.209],[83093.6,0.048],[83093.7,0.002],[83094.0,0.055],[83094.1,0.002]]]
["binance-futures","BTCUSDT",1743476960183,[[83065.7,1.175],[83064.5,0.181],[83063.5,0.181],[83062.3,0.002],[83061.7,0.211]],[[83065.8,17.879],[83065.9,0.002],[83066.0,0.057],[83066.8,0.006],[83067.0,0.002]]]
["binance-futures","BTCUSDT",1743476984058,[[83050.6,5.411],[83050.4,0.029],[83050.3,0.181],[83050.1,0.665],[83050.0,0.329]],[[83050.7,0.416],[83051.2,0.002],[83051.3,0.002],[83051.8,0.002],[83052.1,0.002]]]
["binance-futures","BTCUSDT",1743477022060,[[83077.4,3.553],[83076.9,0.002],[83076.8,0.002],[83076.2,0.002],[83071.6,0.048]],[[83077.5,4.557],[83077.6,0.087],[83077.9,0.058],[83078.0,0.055],[83080.2,0.161]]]
["binance-futures","BTCUSDT",1743477070305,[[83100.9,12.604],[83100.8,0.357],[83100.6,0.002],[83100.5,0.02],[83098.8,0.183]],[[83101.0,0.624],[83102.0,0.059],[83102.1,0.002],[83102.3,0.005],[83104.3,0.002]]]
["binance-futures","BTCUSDT",1743477136670,[[83133.6,5.821],[83133.4,0.224],[83133.0,0.002],[83132.3,0.002]],[[83133.7,3.039],[83134.0,0.055],[83134.6,0.002],[83134.7,0.006],[83135.4,0.003]]]
["binance-futures","BTCUSDT",1743477159741,[[83150.8,4.901],[83150.3,0.002],[83150.1,0.162],[83150.0,0.082],[83148.5,0.013]],[[83150.9,4.404],[83151.0,0.002],[83151.1,0.002],[83151.2,0.048],[83151.9,0.138]]]
["binance-futures","BTCUSDT",1743477226657,[[83149.9,6.051],[83149.5,0.002],[83149.2,0.002],[83149.1,0.848],[83148.9,0.002]],[[83150.0,3.287],[83150.1,0.055],[83150.3,0.002],[83150.4,0.048],[83151.3,0.284]]]
["binance-futures","BTCUSDT",1743477244197,[[83151.0,15.071],[83150.4,0.065],[83150.3,0.004],[83150.2,0.373],[83150.0,0.055]],[[83151.1,0.244],[83152.0,0.002],[83152.2,0.006],[83153.4,0.002],[83155.6,0.002]]]
["binance-futures","BTCUSDT",1743477313486,[[83139.9,8.907],[83139.8,0.028],[83139.7,0.004],[83139.6,0.002],[83139.5,0.002]],[[83140.0,4.136],[83140.1,0.002],[83140.6,0.002],[83141.0,0.006],[83141.2,0.036]]]
["binance-futures","BTCUSDT",1743477338646,[[83141.8,2.118],[83141.7,0.002],[83141.3,0.009],[83141.2,0.002],[83140.0,0.107]],[[83141.9,10.181],[83142.0,0.108],[83142.9,0.006],[83143.0,0.254],[83143.1,0.003]]]
["binance-futures","BTCUSDT",1743477401483,[[83179.9,7.776],[83179.8,0.002],[83179.2,0.125],[83179.1,0.202],[83179.0,0.181]],[[83180.0,5.49],[83180.1,0.004],[83180.7,0.01],[83180.8,0.004],[83181.0,0.103]]]
["binance-futures","BTCUSDT",1743477423564,[[83209.0,0.684],[83208.9,0.002],[83208.2,0.002],[83208.1,0.002],[83204.9,0.097]],[[83209.1,5.984],[83209.2,0.002],[83209.3,0.933],[83209.4,0.002],[83209.5,0.002]]]
["binance-futures","BTCUSDT",1743477484806,[[83168.0,4.252],[83167.9,0.007],[83167.8,0.072],[83167.7,0.148],[83167.6,0.002]],[[83168.1,8.432],[83168.2,0.005],[83168.4,0.002],[83169.3,0.002],[83169.9,0.045]]]
["binance-futures","BTCUSDT",1743477508256,[[83160.9,4.593],[83160.8,0.173],[83160.3,0.002],[83159.9,0.002],[83159.8,0.721]],[[83161.0,4.163],[83161.2,0.091],[83161.8,0.002],[83161.9,0.002],[83162.0,0.055]]]
["binance-futures","BTCUSDT",1743477590000,[[83169.9,0.093],[83169.8,0.012],[83169.3,0.002],[83168.0,0.055],[83167.5,0.076]],[[83170.0,4.525],[83170.4,0.048],[83170.7,0.086],[83170.8,0.229],[83171.1,0.003]]]
["binance-futures","BTCUSDT",1743477595389,[[83174.0,4.891],[83173.8,0.002],[83173.7,0.412],[83171.8,0.009],[83171.2,0.181]],[[83174.1,8.918],[83174.2,0.047],[83174.3,0.02],[83175.0,0.002],[83178.3,0.275]]]
["binance-futures","BTCUSDT",1743477664520,[[83170.1,0.671],[83170.0,0.069],[83169.5,0.135],[83167.7,0.004],[83166.2,0.181]],[[83170.2,21.102],[83170.3,0.004],[83170.4,0.002],[83170.7,0.015],[83170.9,0.004]]]
["binance-futures","BTCUSDT",1743477689382,[[83150.4,7.294],[83150.3,0.016],[83150.2,0.164],[83150.1,0.465],[83150.0,2.32]],[[83150.5,7.522],[83150.6,0.173],[83150.7,0.009],[83150.8,0.003],[83151.0,0.002]]]
["binance-futures","BTCUSDT",1743477755870,[[83163.3,8.307],[83163.2,0.229],[83162.7,0.09],[83162.6,0.007],[83162.5,0.013]],[[83163.4,0.172],[83163.5,0.002],[83164.0,0.005],[83164.8,0.002],[83165.0,0.1]]]
["binance-futures","BTCUSDT",1743477782524,[[83142.5,0.237],[83141.2,0.003],[83140.1,0.002],[83140.0,0.35],[83139.9,0.007]],[[83142.6,32.125],[83142.7,0.004],[83142.8,0.002],[83142.9,0.253],[83143.6,0.05]]]
["binance-futures","BTCUSDT",1743477846086,[[83106.9,12.86],[83106.8,0.027],[83106.5,0.181],[83106.4,0.048],[83106.0,1.233]],[[83107.0,0.631],[83107.1,0.002],[83107.5,0.002],[83108.0,0.006],[83109.1,0.002]]]
["binance-futures","BTCUSDT",1743477870024,[[83135.2,7.986],[83135.1,0.185],[83134.9,0.002],[83134.6,0.002],[83134.3,0.181]],[[83135.3,5.307],[83135.4,0.01],[83135.7,0.002],[83135.8,0.002],[83135.9,0.145]]]
["binance-futures","BTCUSDT",1743477944158,[[83146.9,6.484],[83146.8,0.339],[83146.2,0.005],[83140.7,0.046],[83139.3,0.181]],[[83147.0,6.619],[83147.1,0.002],[83147.5,0.002],[83148.0,0.069],[83149.9,0.571]]]
["binance-futures","BTCUSDT",1743477964905,[[83141.9,5.334],[83141.8,0.23],[83141.6,0.049],[83141.4,0.181],[83140.9,0.006]],[[83142.0,6.362],[83142.1,0.002],[83142.8,0.002],[83143.6,0.048],[83143.8,0.003]]]
["binance-futures","BTCUSDT",1743478036500,[[83083.2,23.117],[83083.1,0.704],[83083.0,0.529],[83082.9,0.02],[83082.8,0.012]],[[83083.3,0.824],[83083.5,0.036],[83083.7,0.003],[83084.0,0.03],[83084.8,0.03]]]
["binance-futures","BTCUSDT",1743478054982,[[83117.1,6.846],[83117.0,0.002],[83116.9,0.002],[83116.8,0.81],[83116.6,0.002]],[[83117.2,5.412],[83118.0,0.119],[83118.6,0.002],[83118.9,0.002],[83119.2,0.003]]]
["binance-futures","BTCUSDT",1743478132566,[[83100.0,1.31],[83099.9,0.002],[83099.7,0.002],[83099.4,0.002],[83098.9,0.181]],[[83100.1,13.308],[83100.2,0.102],[83100.3,0.005],[83100.4,0.003],[83100.7,0.012]]]
["binance-futures","BTCUSDT",1743478157509,[[83101.2,0.245],[83101.1,0.016],[83100.9,0.002]],[[83101.3,5.221],[83101.4,0.004],[83101.5,0.002],[83101.6,0.002],[83101.7,0.093]]]
["binance-futures","BTCUSDT",1743478218689,[[83050.0,6.566],[83049.9,0.005],[83049.8,0.291],[83049.7,0.397],[83049.6,0.004]],[[83050.1,4.734],[83050.2,0.034],[83050.3,0.002],[83051.2,0.006],[83052.0,0.071]]]
["binance-futures","BTCUSDT",1743478241440,[[83051.8,2.178],[83051.7,0.002],[83051.4,0.002],[83051.3,0.002],[83051.2,0.002]],[[83051.9,4.872],[83052.0,0.071],[83052.8,0.038],[83054.0,0.069],[83054.1,0.003]]]
["binance-futures","BTCUSDT",1743478307702,[[83007.3,4.885],[83007.2,0.048],[83007.0,0.267],[83006.9,0.465],[83006.8,0.181]],[[83007.4,1.203],[83007.7,0.002],[83008.2,0.007],[83009.1,0.116],[83010.6,0.002]]]
["binance-futures","BTCUSDT",1743478324822,[[83028.0,9.832],[83027.9,0.183],[83027.5,0.002],[83027.1,0.077],[83027.0,0.229]],[[83028.1,0.102],[83028.4,0.002],[83028.9,0.002],[83029.2,0.006],[83030.8,0.003]]]
["binance-futures","BTCUSDT",1743478395865,[[83026.3,6.08],[83026.0,0.069],[83025.9,0.003],[83025.8,0.002],[83025.5,0.173]],[[83026.4,6.102],[83026.5,0.006],[83027.5,0.002],[83027.6,0.091],[83027.7,0.148]]]
["binance-futures","BTCUSDT",1743478415850,[[83023.0,4.5],[83022.8,0.181],[83022.5,0.007],[83021.9,0.181],[83020.9,0.002]],[[83023.1,19.457],[83023.9,0.002],[83024.0,0.069],[83024.6,0.048],[83024.7,0.002]]]
["binance-futures","BTCUSDT",1743478487362,[[83038.3,6.691],[83038.2,1.045],[83038.1,0.236],[83038.0,0.069],[83036.7,0.002]],[[83038.4,1.855],[83038.9,0.002],[83039.8,0.002],[83040.2,0.252],[83040.3,0.391]]]
["binance-futures","BTCUSDT",1743478509581,[[83070.5,9.532],[83070.4,0.124],[83070.2,0.002],[83070.0,0.069],[83066.3,0.473]],[[83070.6,1.226],[83070.7,0.002],[83071.0,0.089],[83073.6,0.056],[83073.8,0.003]]]
["binance-futures","BTCUSDT",1743478571621,[[82970.2,0.373],[82970.1,0.291],[82970.0,0.027],[82969.5,0.002],[82969.2,0.007]],[[82970.3,11.589],[82970.4,0.038],[82970.8,0.003],[82971.1,0.183],[82971.3,0.002]]]
["binance-futures","BTCUSDT",1743478635478,[[82970.2,5.472],[82970.1,0.004],[82969.9,0.002],[82969.4,0.137]],[[82970.3,5.645],[82971.0,0.181],[82971.1,0.012],[82971.2,0.048],[82971.3,0.008]]]
["binance-futures","BTCUSDT",1743478666115,[[82970.2,6.179],[82970.1,0.004],[82970.0,0.069],[82969.9,0.002],[82969.8,0.219]],[[82970.3,5.638],[82970.4,0.011],[82971.1,0.29],[82971.3,0.044],[82973.0,0.002]]]
["binance-futures","BTCUSDT",1743478691258,[[82991.8,15.585],[82991.7,0.188],[82991.6,0.002],[82991.2,0.032],[82991.0,0.002]],[[82991.9,0.71],[82992.0,0.069],[82992.5,0.004],[82992.7,0.004],[82992.8,0.461]]]
["binance-futures","BTCUSDT",1743478762025,[[82991.9,1.322],[82991.8,0.004],[82989.8,0.003],[82988.3,0.023],[82987.4,0.449]],[[82992.0,6.699],[82992.1,0.002],[82992.9,0.002],[82993.2,0.181],[82993.6,0.002]]]
["binance-futures","BTCUSDT",1743478781312,[[82947.0,10.441],[82946.9,0.016],[82946.4,0.063],[82946.3,0.194],[82945.5,0.034]],[[82947.1,0.421],[82947.4,0.002],[82948.0,0.002],[82948.3,0.006],[82949.0,0.002]]]
["binance-futures","BTCUSDT",1743478851260,[[82960.7,3.136],[82960.6,0.136],[82960.5,0.064],[82960.0,0.002],[82958.3,0.002]],[[82960.8,14.8],[82960.9,0.337],[82961.0,0.006],[82961.2,0.002],[82962.9,1.178]]]
["binance-futures","BTCUSDT",1743478876865,[[82960.7,6.9],[82960.6,0.49],[82960.5,0.064],[82960.4,0.183],[82959.7,0.312]],[[82960.8,1.736],[82960.9,0.33],[82961.0,0.111],[82961.2,0.002],[82962.1,0.003]]]
["binance-futures","BTCUSDT",1743478944463,[[82970.2,4.987],[82970.0,0.005],[82969.6,0.005],[82969.5,0.725],[82967.3,0.195]],[[82970.3,10.011],[82970.4,0.014],[82970.9,0.002],[82971.1,0.038],[82973.0,0.002]]]
["binance-futures","BTCUSDT",1743478970337,[[82970.0,6.025],[82969.9,0.01],[82969.8,0.003],[82969.5,0.002]],[[82970.1,6.418],[82970.2,0.006],[82970.3,0.228],[82971.0,0.042],[82975.0,0.1]]]
["binance-futures","BTCUSDT",1743479045850,[[82980.7,1.505],[82980.6,0.024],[82980.3,0.002],[82980.0,0.071],[82979.7,0.005]],[[82980.8,8.559],[82980.9,0.003],[82981.0,0.01],[82981.1,0.005],[82981.6,0.161]]]
["binance-futures","BTCUSDT",1743479074322,[[82960.0,13.831],[82959.9,0.008],[82959.8,0.045],[82959.6,0.002],[82959.4,0.06]],[[82960.1,14.51],[82960.2,0.274],[82960.3,0.081],[82960.4,0.004],[82961.0,0.184]]]
["binance-futures","BTCUSDT",1743479134256,[[82966.0,7.296],[82965.9,0.002],[82965.8,0.186],[82965.4,0.002],[82965.2,0.002]],[[82966.1,2.428],[82966.2,0.042],[82967.0,0.002],[82967.1,0.006],[82967.2,0.002]]]
["binance-futures","BTCUSDT",1743479217221,[[82981.1,1.366],[82980.3,0.002],[82980.1,0.006],[82980.0,0.071],[82978.1,0.531]],[[82981.2,6.895],[82981.3,0.018],[82981.4,0.007],[82981.5,0.123],[82981.6,0.093]]]
["binance-futures","BTCUSDT",1743479243581,[[82999.9,5.821],[82999.3,0.122],[82999.2,0.03],[82999.0,0.181],[82998.9,0.009]],[[83000.0,5.777],[83000.1,0.002],[83000.3,0.042],[83000.8,0.092],[83001.0,0.002]]]
["binance-futures","BTCUSDT",1743479270107,[[82988.7,3.558],[82988.6,0.032],[82988.5,0.002],[82984.7,0.004],[82984.2,0.217]],[[82988.8,6.971],[82989.0,0.002],[82989.1,0.56],[82989.2,0.002],[82989.7,0.181]]]
["binance-futures","BTCUSDT",1743479339450,[[83003.6,12.101],[83003.5,0.004],[83003.4,0.183],[83002.4,0.099],[83001.7,0.273]],[[83003.7,1.856],[83004.3,0.008],[83005.8,0.016],[83007.2,0.002],[83010.0,0.008]]]
["binance-futures","BTCUSDT",1743479364088,[[83051.3,22.745],[83051.2,0.006],[83051.1,0.262],[83051.0,0.196],[83050.7,0.072]],[[83051.4,0.966],[83053.5,0.002],[83054.6,0.299],[83054.7,0.297],[83054.8,0.288]]]
["binance-futures","BTCUSDT",1743479431356,[[82995.2,0.319],[82994.9,0.002],[82993.8,0.06],[82993.5,0.002]],[[82995.3,13.371],[82995.4,0.013],[82995.8,0.002],[82996.0,0.071],[82996.4,0.006]]]
["binance-futures","BTCUSDT",1743479504028,[[82972.5,1.605],[82972.4,0.003],[82972.2,0.002],[82972.0,0.002],[82971.4,0.002]],[[82972.6,9.838],[82972.7,0.008],[82973.0,0.099],[82973.4,0.181],[82974.3,0.181]]]
["binance-futures","BTCUSDT",1743479531270,[[82981.6,1.767],[82981.3,0.002],[82980.5,0.002],[82980.3,0.002],[82980.0,0.002]],[[82981.7,9.277],[82981.8,0.008],[82981.9,0.115],[82982.0,0.117],[82982.5,0.181]]]
["binance-futures","BTCUSDT",1743479604061,[[82967.6,0.558],[82967.5,0.039],[82967.1,0.002],[82965.1,0.006],[82962.1,0.002]],[[82967.7,7.808],[82967.8,0.01],[82968.0,0.069],[82968.1,0.004],[82968.5,0.181]]]
["binance-futures","BTCUSDT",1743479630758,[[82952.6,7.151],[82952.5,0.004],[82952.0,0.074]],[[82952.7,7.156],[82952.8,0.022],[82952.9,0.002],[82953.0,0.031],[82954.8,0.002]]]
["binance-futures","BTCUSDT",1743479704284,[[82953.3,1.961],[82953.0,0.005],[82952.8,0.182],[82952.7,0.002],[82952.5,0.221]],[[82953.4,6.447],[82953.5,0.704],[82953.6,0.189],[82953.7,0.002],[82954.0,0.069]]]
["binance-futures","BTCUSDT",1743479752161,[[82944.3,0.246],[82944.0,0.002],[82943.3,0.002],[82942.5,0.004],[82941.6,0.003]],[[82944.4,24.513],[82944.5,0.003],[82944.6,0.002],[82944.7,0.382],[82944.9,0.002]]]
["binance-futures","BTCUSDT",1743479758476,[[82944.3,0.66],[82944.0,0.071],[82943.3,0.002],[82942.5,0.004],[82942.3,0.002]],[[82944.4,18.538],[82944.5,0.003],[82944.6,0.275],[82944.7,0.382],[82944.9,0.002]]]
["binance-futures","BTCUSDT",1743479825378,[[82901.2,22.685],[82901.1,1.916],[82900.9,0.003],[82900.7,0.122],[82900.5,0.002]],[[82901.3,0.027],[82901.7,0.002],[82903.1,0.06],[82904.5,0.002],[82905.0,0.348]]]
["binance-futures","BTCUSDT",1743479898205,[[82909.8,9.453],[82909.7,0.047],[82909.5,0.002],[82909.3,0.002],[82909.0,0.084]],[[82909.9,2.868],[82910.0,0.583],[82910.1,0.002],[82910.2,0.004],[82911.0,0.211]]]
["binance-futures","BTCUSDT",1743479923232,[[82913.2,6.237],[82913.1,0.002],[82912.8,0.002],[82912.6,0.004]],[[82913.3,7.237],[82913.4,0.003],[82913.5,0.002],[82913.6,0.048],[82914.2,0.008]]]
["binance-futures","BTCUSDT",1743479991304,[[82917.8,13.072],[82917.7,0.349],[82917.6,0.489],[82917.5,0.004],[82917.0,0.181]],[[82917.9,0.4],[82918.3,0.002],[82918.5,0.002],[82919.3,0.181],[82919.9,0.002]]]
["binance-futures","BTCUSDT",1743480016068,[[82939.8,5.573],[82939.7,0.004],[82939.0,0.002],[82938.8,0.002],[82938.0,0.069]],[[82939.9,4.569],[82940.0,0.071],[82940.3,0.022],[82940.5,0.002],[82942.2,0.002]]]
["binance-futures","BTCUSDT",1743480080604,[[82917.9,5.674],[82917.8,0.183],[82917.6,0.048],[82917.5,0.002],[82916.9,0.004]],[[82918.0,0.453],[82918.3,0.002],[82918.4,0.002],[82918.5,0.002],[82919.6,0.002]]]
["binance-futures","BTCUSDT",1743480104818,[[82936.6,21.985],[82936.5,1.187],[82936.4,0.004],[82936.3,0.242],[82936.2,0.181]],[[82936.7,0.73],[82936.8,2.212],[82937.2,0.002],[82937.6,0.166],[82938.0,0.002]]]
["binance-futures","BTCUSDT",1743480170743,[[82966.6,5.97],[82966.5,0.342],[82966.4,0.006],[82966.2,0.002],[82964.9,0.183]],[[82966.7,4.952],[82967.5,0.05],[82967.7,0.002],[82968.0,0.069],[82975.0,0.568]]]
["binance-futures","BTCUSDT",1743480189106,[[82988.0,0.07],[82986.9,0.006],[82986.2,0.002],[82985.4,0.002]],[[82988.1,13.247],[82988.2,0.19],[82988.4,0.004],[82988.5,0.778],[82989.1,0.181]]]
["binance-futures","BTCUSDT",1743480224798,[[82967.3,1.329],[82967.2,0.66],[82967.1,0.002],[82967.0,0.005],[82966.6,0.022]],[[82967.4,9.359],[82967.5,0.427],[82967.8,0.002],[82969.5,0.181],[82971.4,0.002]]]
["binance-futures","BTCUSDT",1743480281990,[[82934.9,6.663],[82934.8,0.014],[82934.4,0.236],[82934.1,0.002],[82933.7,0.575]],[[82935.0,9.052],[82935.1,0.002],[82935.4,0.157],[82935.5,0.534],[82935.6,0.002]]]
["binance-futures","BTCUSDT",1743480345739,[[82877.3,7.489],[82877.2,0.002],[82877.1,0.258],[82876.8,0.537],[82876.7,0.553]],[[82877.4,5.334],[82877.6,0.032],[82877.9,0.18],[82878.0,0.069],[82878.5,0.181]]]
["binance-futures","BTCUSDT",1743480369493,[[82896.7,4.49],[82896.6,0.41],[82896.4,0.439],[82896.2,0.002],[82886.9,0.19]],[[82896.8,3.335],[82896.9,0.022],[82897.0,0.002],[82897.5,0.002],[82897.6,0.002]]]
["binance-futures","BTCUSDT",1743480433675,[[82872.9,4.181],[82872.8,0.423],[82872.7,0.181],[82872.2,0.018],[82869.9,0.196]],[[82873.0,0.878],[82873.1,0.002],[82873.3,0.002],[82873.9,0.01],[82875.5,0.002]]]
["binance-futures","BTCUSDT",1743480457541,[[82861.1,6.123],[82861.0,0.408],[82860.9,0.259],[82860.8,0.002],[82860.6,0.182]],[[82861.2,4.25],[82861.3,0.002],[82861.5,0.003],[82862.0,0.069],[82862.9,0.207]]]
["binance-futures","BTCUSDT",1743480523296,[[82863.9,4.668],[82863.8,0.012],[82863.6,0.182],[82863.5,0.237],[82862.7,0.182]],[[82864.0,1.099],[82864.1,0.002],[82864.9,0.002],[82865.0,0.006],[82866.2,0.224]]]
["binance-futures","BTCUSDT",1743480541918,[[82875.9,4.078],[82875.8,0.398],[82875.7,2.547],[82875.6,0.004],[82875.4,0.002]],[[82876.0,6.987],[82876.1,0.004],[82876.2,0.002],[82876.4,0.002],[82876.7,0.181]]]
["binance-futures","BTCUSDT",1743480612818,[[82909.6,2.617],[82909.3,0.002],[82908.8,0.03],[82908.7,0.002],[82906.2,0.004]],[[82909.7,5.936],[82909.8,0.119],[82909.9,0.181],[82910.0,0.191],[82910.2,0.006]]]
["binance-futures","BTCUSDT",1743480633232,[[82909.6,4.816],[82909.5,0.116],[82909.3,0.002],[82908.9,0.002],[82908.8,0.753]],[[82909.7,4.175],[82909.8,0.248],[82909.9,0.002],[82910.0,0.914],[82910.1,0.004]]]
["binance-futures","BTCUSDT",1743480703440,[[82909.9,3.611],[82909.7,0.002],[82909.6,0.185],[82909.4,0.002],[82909.3,0.725]],[[82910.0,7.358],[82910.1,1.033],[82910.2,0.183],[82910.6,0.002],[82913.3,0.099]]]
["binance-futures","BTCUSDT",1743480728442,[[82909.8,0.648],[82909.5,0.014],[82909.3,0.002],[82908.8,0.006],[82908.3,0.723]],[[82909.9,5.99],[82910.0,0.283],[82910.1,0.005],[82910.2,0.004],[82910.3,0.075]]]
["binance-futures","BTCUSDT",1743480796970,[[82905.4,6.262],[82905.1,0.056],[82904.7,0.002],[82904.6,0.002],[82904.5,0.054]],[[82905.5,5.286],[82905.6,0.02],[82905.8,0.002],[82905.9,0.218],[82906.1,0.002]]]
["binance-futures","BTCUSDT",1743480824452,[[82880.0,1.033],[82879.9,0.002],[82877.8,0.019],[82876.5,0.002],[82875.1,0.031]],[[82880.1,16.684],[82880.2,0.55],[82880.3,1.076],[82880.4,0.003],[82880.8,0.217]]]
["binance-futures","BTCUSDT",1743480903081,[[82897.7,9.637],[82897.6,0.369],[82897.5,0.181],[82897.3,0.004],[82896.9,0.002]],[[82897.8,0.938],[82898.3,0.003],[82898.4,0.023],[82898.8,0.006],[82901.0,0.05]]]
["binance-futures","BTCUSDT",1743480921365,[[82892.5,1.668],[82892.1,0.002],[82891.9,0.002],[82891.1,0.004],[82890.0,0.025]],[[82892.6,5.982],[82892.7,0.189],[82893.2,0.003],[82893.5,0.002],[82893.6,0.79]]]
["binance-futures","BTCUSDT",1743480990768,[[82877.8,6.04],[82877.6,0.219],[82877.4,0.181],[82877.3,0.002],[82874.3,0.013]],[[82877.9,2.606],[82878.0,0.415],[82878.6,0.002],[82878.9,0.002],[82881.0,0.002]]]
["binance-futures","BTCUSDT",1743481010819,[[82869.5,12.317],[82869.4,0.08],[82868.9,0.182],[82868.8,0.05],[82868.1,0.184]],[[82869.6,2.81],[82869.7,0.047],[82870.0,0.069],[82870.4,0.002],[82870.6,0.008]]]
["binance-futures","BTCUSDT",1743481084611,[[82860.1,6.629],[82860.0,0.141],[82859.2,0.002],[82859.0,0.048],[82857.7,0.003]],[[82860.2,5.808],[82860.5,0.184],[82860.7,0.002],[82860.9,0.035],[82865.8,0.002]]]
["binance-futures","BTCUSDT",1743481110082,[[82866.8,0.798],[82866.3,0.002],[82863.7,0.008],[82863.0,0.002],[82862.5,0.002]],[[82866.9,7.108],[82867.0,0.299],[82867.2,0.189],[82867.3,0.724],[82867.8,0.006]]]
["binance-futures","BTCUSDT",1743481171461,[[82863.3,5.291],[82863.0,0.002],[82860.4,0.003],[82859.9,0.004]],[[82863.4,6.918],[82863.8,0.195],[82864.0,0.084],[82864.9,0.002],[82865.5,0.231]]]
["binance-futures","BTCUSDT",1743481195273,[[82851.2,5.419],[82851.1,1.154],[82847.2,0.048],[82847.1,0.377]],[[82851.3,5.391],[82851.4,0.002],[82851.5,0.002],[82851.6,0.433],[82851.7,0.625]]]
["binance-futures","BTCUSDT",1743481263633,[[82899.9,28.58],[82899.8,0.271],[82899.4,0.002],[82898.8,0.098],[82898.4,0.422]],[[82900.0,0.394],[82900.1,0.002],[82903.5,0.365],[82903.9,0.081],[82904.0,0.069]]]
["binance-futures","BTCUSDT",1743481279518,[[82915.7,6.98],[82915.6,0.004],[82915.4,0.244],[82915.3,0.723],[82913.6,0.002]],[[82915.8,6.923],[82915.9,0.003],[82916.0,0.071],[82916.1,0.015],[82916.7,0.37]]]
["binance-futures","BTCUSDT",1743481359222,[[82872.7,0.913],[82872.6,0.02],[82869.9,0.002],[82869.8,0.16]],[[82872.8,16.703],[82872.9,0.013],[82873.2,0.048],[82873.3,0.189],[82874.0,0.055]]]
["binance-futures","BTCUSDT",1743481378344,[[82871.3,11.576],[82871.2,0.004],[82870.7,0.002],[82870.6,0.182],[82870.5,0.005]],[[82871.4,4.569],[82872.0,0.057],[82872.4,0.002],[82872.5,0.002],[82875.1,0.012]]]
["binance-futures","BTCUSDT",1743481449530,[[82925.7,1.26],[82925.6,0.081],[82925.2,0.002],[82925.1,0.011],[82924.9,0.002]],[[82925.8,6.031],[82925.9,0.843],[82926.0,0.059],[82926.1,0.02],[82926.3,0.002]]]
["binance-futures","BTCUSDT",1743481472234,[[82916.0,4.932],[82915.9,0.184],[82915.4,0.002],[82910.3,0.002],[82910.2,0.756]],[[82916.1,12.414],[82916.2,0.042],[82916.6,0.002],[82916.8,0.002],[82917.8,0.038]]]
["binance-futures","BTCUSDT",1743481536624,[[82928.3,2.338],[82928.1,0.005],[82928.0,0.03],[82927.5,0.002],[82924.7,0.002]],[[82928.4,5.83],[82928.5,0.181],[82929.0,0.002],[82929.3,0.071],[82929.4,0.229]]]
["binance-futures","BTCUSDT",1743481562419,[[82956.5,5.94],[82956.4,0.002],[82956.3,0.002],[82956.1,0.181],[82956.0,0.133]],[[82956.6,5.153],[82957.1,0.002],[82957.7,0.016],[82957.8,0.05],[82958.0,0.055]]]
["binance-futures","BTCUSDT",1743481623694,[[82999.8,13.89],[82999.7,0.006],[82999.5,0.024],[82999.4,0.002],[82999.3,0.002]],[[82999.9,0.536],[83000.0,2.558],[83002.6,0.002],[83003.1,0.047],[83003.5,0.002]]]
["binance-futures","BTCUSDT",1743481648184,[[82992.9,10.708],[82992.8,0.018],[82992.6,0.002],[82992.5,0.183],[82992.2,0.002]],[[82993.0,1.286],[82993.4,0.002],[82993.9,0.032],[82994.0,0.055],[82996.9,0.002]]]
["binance-futures","BTCUSDT",1743481717974,[[83010.8,4.894],[83010.5,0.002],[83010.1,0.002],[83010.0,0.002],[83009.5,0.048]],[[83010.9,9.163],[83011.0,0.508],[83011.5,0.011],[83011.9,1.109],[83012.2,0.004]]]
["binance-futures","BTCUSDT",1743481736868,[[82993.0,0.308],[82992.9,0.002],[82992.8,0.022],[82992.6,0.002],[82992.0,0.008]],[[82993.1,8.059],[82993.2,0.002],[82993.3,0.184],[82993.4,0.523],[82994.0,0.196]]]
["binance-futures","BTCUSDT",1743481810405,[[83068.2,16.436],[83068.0,0.055],[83067.9,0.002],[83067.8,0.002],[83067.4,0.002]],[[83068.3,3.104],[83068.5,0.002],[83070.0,0.057],[83070.1,0.002],[83071.9,0.004]]]
["binance-futures","BTCUSDT",1743481820361,[[83073.9,5.136],[83073.7,0.004],[83073.6,0.947],[83073.5,0.034],[83073.0,0.015]],[[83074.0,9.031],[83074.1,0.002],[83074.3,0.002],[83074.4,0.181],[83075.3,0.181]]]
["binance-futures","BTCUSDT",1743481896264,[[83059.0,18.227],[83058.9,0.535],[83058.8,0.048],[83058.7,0.002],[83058.4,0.048]],[[83059.1,2.382],[83059.6,0.015],[83060.0,0.057],[83060.1,0.017],[83062.0,0.057]]]
["binance-futures","BTCUSDT",1743481921423,[[83050.0,7.291],[83049.9,0.022],[83049.6,0.011],[83049.5,0.008],[83049.0,0.006]],[[83050.1,5.233],[83050.3,0.002],[83050.5,0.002],[83051.0,0.2],[83051.1,0.217]]]
["binance-futures","BTCUSDT",1743481986582,[[83116.9,3.041],[83115.9,0.008],[83115.6,0.002],[83115.5,0.01],[83114.9,0.008]],[[83117.0,6.112],[83117.1,0.048],[83117.3,0.108],[83117.5,0.02],[83117.6,0.002]]]
["binance-futures","BTCUSDT",1743482010308,[[83117.1,4.671],[83116.9,0.013],[83116.6,0.002],[83116.5,0.03],[83113.4,0.181]],[[83117.2,5.65],[83117.9,0.181],[83118.0,0.105],[83118.9,0.002],[83119.0,0.704]]]
["binance-futures","BTCUSDT",1743482080822,[[83123.2,4.939],[83122.3,0.15],[83122.2,0.121],[83122.0,1.0],[83119.7,0.002]],[[83123.3,6.775],[83123.4,0.86],[83123.7,0.02],[83123.8,0.721],[83124.0,0.055]]]
["binance-futures","BTCUSDT",1743482100102,[[83122.0,0.987],[83120.8,0.002],[83120.7,0.444],[83120.6,0.459],[83120.5,0.249]],[[83122.1,11.068],[83122.2,1.055],[83122.4,0.048],[83123.2,0.519],[83123.4,0.002]]]
["binance-futures","BTCUSDT",1743482169136,[[83109.7,11.145],[83109.6,0.052],[83109.4,0.002],[83109.3,0.724],[83109.2,0.736]],[[83109.8,1.861],[83110.0,0.055],[83110.3,0.002],[83110.6,0.002],[83110.7,0.002]]]
["binance-futures","BTCUSDT",1743482187042,[[83132.7,11.392],[83132.6,0.004],[83132.2,0.002],[83132.1,0.005],[83132.0,0.085]],[[83132.8,3.223],[83134.0,0.055],[83134.8,0.002],[83134.9,0.303],[83135.0,0.299]]]
["binance-futures","BTCUSDT",1743482255483,[[83159.5,0.68],[83159.4,0.002],[83158.7,0.002],[83158.1,0.01],[83157.8,0.002]],[[83159.6,6.167],[83159.7,0.006],[83159.9,0.002],[83160.0,1.391],[83160.1,0.017]]]
["binance-futures","BTCUSDT",1743482279093,[[83151.2,3.774],[83151.1,0.002],[83150.9,0.181],[83150.6,0.002],[83150.4,0.05]],[[83151.3,1.076],[83151.9,0.002],[83152.0,0.057],[83152.5,0.006],[83152.8,0.002]]]
["binance-futures","BTCUSDT",1743482314624,[[83167.7,4.105],[83167.0,0.193],[83166.9,0.002],[83166.8,0.002],[83166.5,0.006]],[[83167.8,4.457],[83168.0,0.055],[83168.1,0.191],[83168.4,0.002],[83168.6,0.005]]]
["binance-futures","BTCUSDT",1743482365221,[[83159.6,0.705],[83158.0,0.055],[83157.4,0.003],[83157.2,0.002],[83157.0,0.002]],[[83159.7,12.187],[83159.8,0.547],[83160.0,0.002],[83160.1,0.04],[83160.2,0.006]]]
["binance-futures","BTCUSDT",1743482429604,[[83150.0,8.277],[83149.9,0.042],[83149.5,0.002],[83148.9,0.181],[83148.8,0.002]],[[83150.1,3.351],[83150.2,0.603],[83151.2,0.051],[83152.0,0.002],[83154.3,0.122]]]
["binance-futures","BTCUSDT",1743482448176,[[83124.9,3.715],[83124.8,0.012],[83124.7,0.002],[83124.6,0.181],[83124.3,0.122]],[[83125.0,3.275],[83125.5,0.002],[83125.6,0.03],[83125.8,0.002],[83126.1,0.004]]]
["binance-futures","BTCUSDT",1743482516499,[[83127.4,7.682],[83127.3,0.093],[83127.2,0.002],[83127.1,0.006],[83126.7,0.181]],[[83127.5,2.735],[83127.6,0.002],[83127.9,0.002],[83128.0,0.057],[83128.5,0.054]]]
["binance-futures","BTCUSDT",1743482536141,[[83134.4,1.883],[83134.3,0.036],[83133.8,0.002],[83133.4,0.048],[83132.3,0.163]],[[83134.5,3.156],[83134.6,0.255],[83134.8,0.12],[83135.0,0.002],[83135.1,0.629]]]
["binance-futures","BTCUSDT",1743482606569,[[83144.3,3.225],[83144.1,0.002],[83143.7,0.002],[83143.6,0.046],[83143.5,0.183]],[[83144.4,8.455],[83144.5,0.002],[83144.6,0.002],[83145.3,0.002],[83145.4,0.008]]]
["binance-futures","BTCUSDT",1743482629225,[[83154.0,0.327],[83153.6,0.129],[83153.3,0.002],[83150.9,0.002],[83150.8,0.723]],[[83154.1,5.484],[83154.4,0.048],[83154.5,0.181],[83154.8,0.048],[83155.1,0.01]]]
["binance-futures","BTCUSDT",1743482694137,[[83129.6,18.052],[83129.5,0.34],[83129.4,0.185],[83129.2,0.048],[83125.5,0.002]],[[83129.7,1.135],[83130.1,0.002],[83130.4,0.054],[83130.5,0.002],[83130.6,0.006]]]
["binance-futures","BTCUSDT",1743482717278,[[83131.4,4.948],[83131.3,0.222],[83131.1,0.183],[83130.8,0.002],[83129.0,0.014]],[[83131.5,3.187],[83131.6,0.046],[83132.1,0.002],[83135.3,0.002],[83138.6,0.488]]]
["binance-futures","BTCUSDT",1743482778656,[[83091.0,9.202],[83090.9,0.006],[83090.8,0.186],[83090.2,0.007],[83090.1,0.038]],[[83091.1,1.173],[83091.6,0.002],[83092.0,0.006],[83092.6,0.002],[83092.8,0.03]]]
["binance-futures","BTCUSDT",1743482803862,[[83091.9,10.218],[83091.8,0.155],[83091.7,0.722],[83091.2,0.181],[83087.8,0.002]],[[83092.0,5.011],[83092.1,0.003],[83092.4,0.002],[83092.5,0.002],[83092.9,0.006]]]
["binance-futures","BTCUSDT",1743482885181,[[83099.9,6.691],[83099.8,0.006],[83097.8,0.002],[83097.3,0.202],[83096.5,0.726]],[[83100.0,3.336],[83100.1,0.002],[83101.0,0.006],[83101.1,0.04],[83101.5,0.002]]]
["binance-futures","BTCUSDT",1743482893321,[[83099.9,5.128],[83099.8,0.106],[83098.4,0.002],[83097.5,0.181],[83095.7,0.466]],[[83100.0,3.526],[83100.1,0.002],[83100.7,0.002],[83101.0,0.006],[83101.6,0.002]]]
["binance-futures","BTCUSDT",1743482961764,[[83106.8,0.743],[83106.7,0.002],[83105.9,0.002],[83105.7,0.002]],[[83106.9,5.488],[83107.2,0.181],[83107.3,0.002],[83108.0,0.057],[83108.1,0.183]]]
["binance-futures","BTCUSDT",1743482985798,[[83128.0,5.36],[83127.1,0.181],[83126.9,0.006],[83126.6,0.048],[83126.5,0.002]],[[83128.1,7.705],[83128.2,0.036],[83128.6,0.004],[83128.8,0.05],[83130.0,0.103]]]
["binance-futures","BTCUSDT",1743483050941,[[83089.0,0.081],[83086.4,0.01],[83084.4,0.258],[83082.8,0.659],[83082.7,0.804]],[[83089.1,10.754],[83089.2,0.003],[83089.3,0.005],[83089.4,0.014],[83089.5,0.248]]]
["binance-futures","BTCUSDT",1743483074417,[[83066.0,4.375],[83065.4,0.181],[83065.3,0.062],[83064.5,0.002],[83064.4,0.181]],[[83066.1,15.355],[83066.2,0.462],[83066.3,0.003],[83066.8,0.002],[83067.3,0.722]]]
["binance-futures","BTCUSDT",1743483140406,[[83052.1,6.176],[83052.0,0.349],[83051.7,0.122],[83051.3,0.288],[83048.9,0.004]],[[83052.2,7.397],[83052.3,0.003],[83052.8,0.002],[83053.1,0.006],[83053.4,0.026]]]
["binance-futures","BTCUSDT",1743483167990,[[83042.0,5.523],[83041.4,0.002],[83041.3,0.002],[83041.2,0.724],[83041.1,0.739]],[[83042.1,0.92],[83043.0,0.006],[83043.1,0.002],[83043.9,0.107],[83046.1,0.722]]]
["binance-futures","BTCUSDT",1743483239650,[[83060.7,0.422],[83060.6,0.002],[83060.3,0.002],[83060.0,0.002],[83059.7,0.002]],[[83060.8,13.559],[83060.9,0.007],[83061.1,0.002],[83061.5,0.002],[83061.6,0.052]]]
["binance-futures","BTCUSDT",1743483258454,[[83055.6,6.798],[83055.4,0.002],[83055.2,0.048],[83055.1,0.22],[83055.0,0.481]],[[83055.7,0.429],[83056.1,0.002],[83056.5,0.002],[83059.6,0.015],[83059.7,0.405]]]
["binance-futures","BTCUSDT",1743483333225,[[83055.2,0.401],[83055.1,0.002],[83054.8,0.002],[83054.4,0.122],[83050.5,0.006]],[[83055.3,10.002],[83055.4,0.313],[83055.5,0.181],[83055.6,0.002],[83055.8,0.002]]]
["binance-futures","BTCUSDT",1743483365328,[[83058.3,5.698],[83058.2,0.078],[83058.0,0.016],[83057.9,0.002],[83054.5,0.181]],[[83058.4,6.266],[83058.5,0.181],[83058.6,0.002],[83058.8,0.09],[83058.9,0.088]]]
["binance-futures","BTCUSDT",1743483430285,[[83021.3,9.048],[83021.2,0.014],[83021.0,0.189],[83020.9,0.007],[83020.5,0.454]],[[83021.4,1.994],[83021.5,0.006],[83022.0,0.055],[83022.1,0.017],[83022.8,0.081]]]
["binance-futures","BTCUSDT",1743483455216,[[83014.8,0.052],[83014.5,0.015],[83013.5,0.004],[83013.0,0.048],[83010.8,0.002]],[[83014.9,23.746],[83015.0,0.464],[83015.1,0.004],[83015.2,0.002],[83015.7,0.183]]]
["binance-futures","BTCUSDT",1743483524921,[[83019.9,6.306],[83019.8,0.056],[83019.7,0.002],[83018.8,0.722],[83018.4,0.181]],[[83020.0,5.017],[83020.1,0.002],[83020.6,0.052],[83020.8,0.002],[83020.9,0.006]]]
["binance-futures","BTCUSDT",1743483551712,[[83011.2,7.453],[83011.1,0.498],[83011.0,0.296],[83010.9,0.218],[83010.8,0.518]],[[83011.3,0.466],[83011.5,0.002],[83012.0,0.002],[83014.0,0.057],[83014.6,0.002]]]
["binance-futures","BTCUSDT",1743483622914,[[83010.0,0.215],[83009.9,0.037],[83009.7,0.005],[83009.1,0.01]],[[83010.1,6.595],[83010.2,0.167],[83010.4,0.048],[83010.5,0.205],[83010.6,0.181]]]
["binance-futures","BTCUSDT",1743483641447,[[83009.5,0.247],[83007.9,0.002],[83007.7,0.002],[83007.5,0.002],[83007.3,0.004]],[[83009.6,21.1],[83009.7,0.55],[83009.8,0.004],[83009.9,0.002],[83010.0,0.055]]]
["binance-futures","BTCUSDT",1743483713421,[[82971.2,5.066],[82971.1,0.124],[82970.9,0.343],[82970.8,1.0],[82970.7,0.027]],[[82971.3,6.865],[82971.4,0.499],[82971.5,0.011],[82971.6,0.006],[82971.9,0.002]]]
["binance-futures","BTCUSDT",1743483732909,[[82977.9,10.319],[82977.8,1.591],[82977.7,0.241],[82977.6,0.05],[82977.1,0.03]],[[82978.0,0.55],[82978.5,0.002],[82978.7,0.002],[82978.9,0.006],[82981.8,0.002]]]
["binance-futures","BTCUSDT",1743483804870,[[82970.8,3.59],[82970.6,0.002],[82970.0,0.18],[82969.9,0.002],[82969.7,0.047]],[[82970.9,14.243],[82971.0,0.01],[82971.1,0.006],[82971.2,0.048],[82971.9,0.008]]]
["binance-futures","BTCUSDT",1743483828633,[[82982.7,11.241],[82982.6,0.002],[82982.2,0.002],[82982.1,0.375],[82982.0,0.148]],[[82982.8,2.304],[82983.0,0.006],[82984.0,0.002],[82984.1,0.014],[82984.4,0.002]]]
["binance-futures","BTCUSDT",1743483891185,[[83029.9,1.338],[83029.8,0.002],[83029.6,0.03],[83029.4,0.002],[83029.3,0.722]],[[83030.0,5.916],[83030.4,0.181],[83030.5,0.052],[83031.4,0.231],[83032.2,0.057]]]
["binance-futures","BTCUSDT",1743483952307,[[83077.3,2.498],[83076.3,0.006],[83076.0,0.057],[83075.8,0.156],[83075.7,0.002]],[[83077.4,13.158],[83077.5,0.629],[83077.6,0.27],[83077.7,0.325],[83077.8,0.202]]]
["binance-futures","BTCUSDT",1743483985520,[[83077.3,3.418],[83077.1,0.013],[83077.0,0.002],[83076.4,0.006]],[[83077.4,7.378],[83077.5,0.002],[83077.6,0.05],[83078.0,0.103],[83078.2,0.181]]]
["binance-futures","BTCUSDT",1743484005378,[[83085.3,4.144],[83085.1,0.002],[83084.9,0.002],[83084.8,0.211],[83084.4,0.011]],[[83085.4,4.96],[83085.5,0.39],[83085.6,0.2],[83085.7,0.2],[83086.0,0.055]]]
["binance-futures","BTCUSDT",1743484073773,[[83084.2,2.056],[83084.0,0.423],[83083.5,0.002],[83082.5,0.004],[83082.4,0.048]],[[83084.3,5.648],[83084.4,0.048],[83084.6,0.181],[83085.0,0.002],[83085.1,0.002]]]
["binance-futures","BTCUSDT",1743484091571,[[83053.6,0.223],[83053.1,0.002],[83052.9,0.005],[83052.5,0.002],[83052.4,0.139]],[[83053.7,9.866],[83053.8,0.569],[83053.9,0.003],[83054.0,0.255],[83054.4,0.278]]]
["binance-futures","BTCUSDT",1743484164370,[[83022.1,0.28],[83022.0,0.18],[83021.7,0.002],[83021.5,0.002],[83019.5,0.035]],[[83022.2,5.77],[83022.3,0.907],[83022.4,0.08],[83022.5,0.004],[83022.6,0.455]]]
["binance-futures","BTCUSDT",1743484188348,[[83027.7,5.178],[83027.5,0.002],[83027.3,0.002],[83027.2,0.2],[83026.2,0.002]],[[83027.8,4.493],[83028.0,0.057],[83028.1,0.722],[83028.2,0.004],[83028.3,0.002]]]
["binance-futures","BTCUSDT",1743484258304,[[83057.7,5.823],[83057.6,0.002],[83057.1,0.023],[83057.0,0.152],[83056.4,0.002]],[[83057.8,5.658],[83058.0,0.236],[83058.4,0.048],[83058.7,0.006],[83058.9,0.317]]]
["binance-futures","BTCUSDT",1743484283726,[[83057.7,15.802],[83057.0,0.002],[83056.4,0.002],[83056.3,0.024],[83056.0,0.055]],[[83057.8,1.614],[83058.7,0.008],[83059.5,0.002],[83061.9,0.004],[83062.0,0.151]]]
["binance-futures","BTCUSDT",1743484354511,[[83055.5,3.011],[83055.4,0.002],[83054.9,0.002],[83054.5,0.006],[83053.3,0.222]],[[83055.6,11.463],[83055.7,0.152],[83056.0,0.181],[83056.1,0.002],[83056.5,0.006]]]
["binance-futures","BTCUSDT",1743484372434,[[83081.8,9.832],[83081.0,0.024],[83080.1,0.006],[83080.0,0.062],[83079.4,0.002]],[[83081.9,6.355],[83082.0,0.055],[83082.6,0.181],[83083.7,0.059],[83083.8,0.497]]]
["binance-futures","BTCUSDT",1743484425138,[[83096.2,8.477],[83096.1,0.446],[83096.0,0.055],[83095.8,0.002],[83094.6,0.186]],[[83096.3,1.346],[83096.6,0.002],[83097.8,0.007],[83097.9,0.303],[83098.2,0.002]]]
["binance-futures","BTCUSDT",1743484459495,[[83111.3,8.224],[83111.2,0.002],[83111.0,0.106],[83110.7,0.002],[83110.5,0.002]],[[83111.4,7.948],[83111.5,0.01],[83111.7,0.014],[83111.9,0.036],[83116.4,0.096]]]
["binance-futures","BTCUSDT",1743484525667,[[83127.4,5.764],[83127.3,0.075],[83127.2,0.002],[83126.7,0.04],[83126.1,0.088]],[[83127.5,7.955],[83127.6,0.03],[83127.9,0.123],[83128.3,0.002],[83128.4,0.181]]]
["binance-futures","BTCUSDT",1743484547618,[[83149.9,7.77],[83149.8,0.002],[83149.7,0.01],[83149.6,0.063],[83149.5,0.016]],[[83150.0,4.916],[83151.3,0.351],[83151.4,1.0],[83151.7,0.002],[83152.6,0.19]]]
["binance-futures","BTCUSDT",1743484608439,[[83203.7,0.907],[83203.6,0.032],[83203.2,0.034],[83200.7,0.004],[83200.6,0.127]],[[83203.8,21.208],[83203.9,0.63],[83204.0,0.004],[83204.2,0.202],[83204.7,0.29]]]
["binance-futures","BTCUSDT",1743484630019,[[83236.0,2.499],[83235.3,0.002],[83234.9,0.002],[83234.6,0.008],[83232.3,0.004]],[[83236.1,4.127],[83236.2,0.5],[83236.8,0.181],[83237.6,0.09],[83237.8,0.183]]]
["binance-futures","BTCUSDT",1743484689953,[[83238.5,7.799],[83238.4,0.011],[83238.1,0.124],[83238.0,0.055]],[[83238.6,3.896],[83238.7,0.002],[83239.1,0.72],[83239.4,0.004],[83240.0,0.057]]]
["binance-futures","BTCUSDT",1743484713033,[[83259.8,1.47],[83259.3,0.006],[83259.0,0.062],[83258.6,0.05],[83258.4,0.003]],[[83259.9,10.069],[83260.0,0.063],[83260.2,0.181],[83260.3,0.22],[83260.5,0.034]]]
["binance-futures","BTCUSDT",1743484776429,[[83249.9,14.391],[83249.8,0.202],[83249.7,0.011],[83249.6,0.03],[83249.5,1.054]],[[83250.0,0.886],[83251.0,0.612],[83251.8,0.004],[83252.2,0.002],[83252.8,0.72]]]
["binance-futures","BTCUSDT",1743484794994,[[83256.9,6.536],[83256.8,0.266],[83256.5,0.007],[83256.0,0.14],[83255.9,0.181]],[[83257.0,3.154],[83257.5,0.002],[83257.6,0.002],[83257.8,0.002],[83258.0,0.055]]]
["binance-futures","BTCUSDT",1743484860265,[[83211.2,4.958],[83211.1,0.014],[83210.5,0.181],[83210.3,0.002],[83210.2,0.055]],[[83211.3,2.302],[83212.0,0.107],[83212.1,0.077],[83213.8,0.004],[83214.6,0.078]]]
["binance-futures","BTCUSDT",1743484884154,[[83263.5,6.036],[83263.4,0.002],[83263.2,0.048],[83262.7,0.012],[83262.6,0.052]],[[83263.6,6.54],[83263.7,0.109],[83263.8,0.002],[83263.9,0.729],[83264.0,0.055]]]
["binance-futures","BTCUSDT",1743484964238,[[83276.2,0.575],[83276.1,0.014],[83275.8,0.004],[83275.2,0.002],[83275.0,0.004]],[[83276.3,11.774],[83276.4,0.004],[83276.5,0.002],[83276.9,0.181],[83277.9,0.002]]]
["binance-futures","BTCUSDT",1743484971619,[[83262.6,4.802],[83262.5,0.002],[83262.2,0.032],[83262.1,0.181],[83262.0,0.069]],[[83262.7,2.729],[83262.8,0.048],[83263.0,0.004],[83263.3,0.004],[83265.0,0.013]]]
["binance-futures","BTCUSDT",1743485036161,[[83279.9,4.446],[83279.5,0.003],[83279.2,0.03],[83279.1,0.004],[83279.0,0.048]],[[83280.0,4.043],[83280.5,0.002],[83280.7,0.002],[83280.9,0.015],[83281.7,0.213]]]
["binance-futures","BTCUSDT",1743485059607,[[83260.0,5.092],[83259.8,0.181],[83259.3,0.006],[83259.2,0.096]],[[83260.1,2.113],[83260.8,0.002],[83260.9,0.002],[83261.7,0.002],[83262.0,0.069]]]
["binance-futures","BTCUSDT",1743485130175,[[83266.9,4.017],[83266.8,0.012],[83266.7,0.002],[83266.3,0.006],[83266.2,0.002]],[[83267.0,4.911],[83267.4,0.099],[83267.5,0.043],[83269.6,0.048],[83269.9,0.002]]]
["binance-futures","BTCUSDT",1743485200547,[[83259.9,7.139],[83259.8,0.1],[83259.7,0.008],[83259.5,0.11],[83259.2,0.007]],[[83260.0,5.195],[83260.1,0.002],[83260.2,0.002],[83260.5,0.002],[83260.6,0.345]]]
["binance-futures","BTCUSDT",1743485225176,[[83256.9,9.816],[83256.8,0.094],[83256.3,0.181],[83256.2,0.562],[83256.1,0.002]],[[83257.0,0.9],[83257.1,0.002],[83257.2,0.72],[83257.3,0.002],[83257.5,0.006]]]
["binance-futures","BTCUSDT",1743485292101,[[83263.0,5.417],[83262.8,0.235],[83262.7,0.181],[83262.6,0.002],[83261.8,0.002]],[[83263.1,5.983],[83263.3,0.002],[83263.5,0.002],[83264.0,0.069],[83265.5,0.002]]]
["binance-futures","BTCUSDT",1743485317158,[[83248.0,6.297],[83247.9,0.002],[83246.5,0.001],[83246.3,0.002],[83245.1,0.181]],[[83248.1,13.278],[83248.2,0.349],[83248.5,0.002],[83248.8,0.05],[83249.6,0.03]]]
["binance-futures","BTCUSDT",1743485344222,[[83251.5,6.17],[83251.4,0.002],[83250.8,0.631],[83250.7,0.002],[83250.6,0.3]],[[83251.6,10.332],[83251.7,0.006],[83251.8,0.002],[83252.0,0.102],[83304.2,0.614]]]
["binance-futures","BTCUSDT",1743485413009,[[83289.9,0.545],[83289.8,0.008],[83289.0,0.002],[83288.9,0.006],[83288.2,0.002]],[[83290.0,8.391],[83290.1,0.004],[83290.5,0.004],[83290.6,0.004],[83290.9,0.373]]]
["binance-futures","BTCUSDT",1743485450284,[[83289.9,3.376],[83289.8,0.036],[83289.6,0.239],[83289.5,1.056],[83279.6,0.595]],[[83290.0,6.347],[83290.3,0.004],[83290.5,0.002],[83290.6,0.002],[83292.0,0.477]]]
["binance-futures","BTCUSDT",1743485509746,[[83261.5,0.966],[83260.1,0.002],[83260.0,0.002],[83258.7,0.035],[83258.6,0.013]],[[83261.6,21.107],[83261.7,0.002],[83261.8,0.002],[83261.9,0.4],[83262.0,0.069]]]
["binance-futures","BTCUSDT",1743485570381,[[83185.1,4.85],[83185.0,0.183],[83184.5,0.13],[83184.3,0.248],[83184.2,0.004]],[[83185.2,11.994],[83185.3,0.01],[83185.7,0.002],[83186.1,0.048],[83186.2,0.006]]]
["binance-futures","BTCUSDT",1743485596188,[[83166.5,6.322],[83166.4,0.002],[83165.7,0.057],[83165.6,0.211],[83164.7,0.183]],[[83166.6,15.604],[83166.7,0.009],[83166.8,0.003],[83167.4,0.048],[83169.9,0.153]]]
["binance-futures","BTCUSDT",1743485663742,[[83166.9,0.006],[83166.8,0.043],[83165.3,0.002],[83164.4,0.002],[83162.5,0.002]],[[83167.0,16.158],[83167.1,0.27],[83167.2,0.048],[83167.6,0.052],[83167.9,0.168]]]
["binance-futures","BTCUSDT",1743485688141,[[83176.0,8.682],[83175.9,0.006],[83175.2,0.002],[83174.4,0.002],[83174.3,0.002]],[[83176.1,6.911],[83176.2,0.05],[83176.7,0.004],[83176.9,0.024],[83177.2,0.008]]]
["binance-futures","BTCUSDT",1743485716827,[[83148.3,17.34],[83148.2,0.181],[83148.0,0.048],[83147.9,0.05],[83147.7,0.05]],[[83148.4,10.045],[83149.4,0.53],[83149.5,0.008],[83150.0,0.069],[83150.1,0.469]]]
["binance-futures","BTCUSDT",1743485781735,[[83153.8,9.534],[83153.7,0.013],[83153.6,0.002],[83153.4,0.002],[83153.3,0.424]],[[83153.9,1.67],[83154.3,0.002],[83154.4,0.002],[83155.3,0.052],[83155.8,0.237]]]
["binance-futures","BTCUSDT",1743485853381,[[83138.4,3.589],[83138.2,0.026],[83138.0,0.265],[83137.8,0.006],[83134.6,0.008]],[[83138.5,6.536],[83138.6,0.008],[83138.7,0.004],[83139.2,0.087],[83141.1,0.002]]]
["binance-futures","BTCUSDT",1743485879137,[[83130.0,5.882],[83129.9,0.183],[83129.2,0.048],[83129.0,0.007]],[[83130.1,2.939],[83130.3,0.022],[83130.4,0.002],[83135.0,0.002],[83137.2,0.213]]]
["binance-futures","BTCUSDT",1743485948813,[[83105.2,7.219],[83105.1,0.084],[83104.6,0.003],[83104.3,0.642],[83104.2,0.964]],[[83105.3,5.007],[83105.6,0.005],[83105.7,0.002],[83106.6,0.004],[83107.5,0.118]]]
["binance-futures","BTCUSDT",1743485974863,[[83115.6,6.27],[83115.5,0.07],[83114.6,0.181],[83114.5,0.048],[83114.1,0.002]],[[83115.7,6.115],[83115.8,0.014],[83116.0,0.006],[83116.1,0.129],[83118.0,0.124]]]
["binance-futures","BTCUSDT",1743486044328,[[83085.4,9.945],[83085.3,0.212],[83084.4,0.048],[83083.4,0.914],[83083.3,0.204]],[[83085.5,11.676],[83085.6,0.036],[83085.8,0.002],[83086.5,0.006],[83089.3,0.107]]]
["binance-futures","BTCUSDT",1743486069902,[[83089.8,9.884],[83089.7,0.197],[83089.5,0.009],[83089.1,0.181],[83088.8,0.002]],[[83089.9,1.164],[83090.0,0.002],[83090.1,0.006],[83090.9,0.008],[83092.0,0.069]]]
["binance-futures","BTCUSDT",1743486141506,[[83113.7,9.935],[83113.6,0.002],[83113.3,0.002],[83113.2,0.002],[83113.1,0.181]],[[83113.8,3.566],[83113.9,0.002],[83114.0,0.093],[83114.7,0.004],[83115.9,0.074]]]
["binance-futures","BTCUSDT",1743486163549,[[83113.7,3.992],[83113.6,0.014],[83113.2,0.002],[83112.9,0.027],[83112.1,0.009]],[[83113.8,9.668],[83113.9,0.004],[83114.0,0.093],[83114.5,0.036],[83114.7,0.185]]]
["binance-futures","BTCUSDT",1743486238731,[[83130.8,2.613],[83130.6,0.013],[83130.5,0.002],[83130.0,0.069],[83128.6,0.073]],[[83130.9,8.413],[83131.0,0.002],[83131.1,0.25],[83131.2,0.05],[83131.4,0.013]]]
["binance-futures","BTCUSDT",1743486258658,[[83143.2,9.307],[83143.1,0.003],[83142.9,0.002],[83142.3,0.006],[83141.4,0.12]],[[83143.3,9.377],[83143.4,0.012],[83143.5,0.193],[83143.6,0.002],[83144.6,0.181]]]
["binance-futures","BTCUSDT",1743486335941,[[83124.0,5.973],[83123.9,0.002],[83123.8,0.181],[83123.2,0.05],[83120.9,0.181]],[[83124.1,8.458],[83124.2,0.095],[83124.3,0.146],[83129.0,0.181],[83130.1,0.004]]]
["binance-futures","BTCUSDT",1743486359826,[[83120.0,5.971],[83119.9,0.002],[83119.8,0.002],[83119.6,0.002],[83119.4,0.181]],[[83120.1,13.866],[83120.2,0.029],[83120.5,0.004],[83120.6,0.556],[83120.8,0.002]]]
["binance-futures","BTCUSDT",1743486426905,[[83101.3,5.635],[83101.2,0.009],[83100.8,0.002],[83100.5,0.048],[83098.7,0.181]],[[83101.4,8.731],[83101.5,0.006],[83102.0,0.069],[83102.1,0.002],[83102.2,0.075]]]
["binance-futures","BTCUSDT",1743486452892,[[83110.7,9.034],[83110.6,0.416],[83110.5,0.002],[83110.4,0.002],[83110.0,0.117]],[[83110.8,1.241],[83111.1,0.002],[83111.5,0.002],[83112.0,0.069],[83112.5,0.002]]]
["binance-futures","BTCUSDT",1743486533017,[[83105.0,4.844],[83104.9,0.004],[83104.4,0.005],[83104.2,0.004],[83103.8,0.181]],[[83105.1,18.336],[83105.2,0.011],[83105.3,0.004],[83105.6,0.05],[83106.0,0.075]]]
["binance-futures","BTCUSDT",1743486544052,[[83105.0,11.233],[83104.9,0.008],[83104.8,0.002],[83104.4,0.048],[83104.2,0.006]],[[83105.1,13.679],[83105.2,0.014],[83105.3,0.004],[83105.6,0.002],[83106.0,0.075]]]
["binance-futures","BTCUSDT",1743486640430,[[83080.0,7.269],[83079.9,0.002],[83079.0,0.008],[83078.8,0.01],[83078.5,0.008]],[[83080.1,24.727],[83080.2,0.013],[83080.3,0.051],[83080.4,0.121],[83080.5,0.005]]]
["binance-futures","BTCUSDT",1743486664538,[[83080.0,8.325],[83079.9,0.002],[83079.5,0.002],[83079.3,0.002],[83079.2,0.004]],[[83080.1,21.642],[83080.2,0.071],[83080.3,0.051],[83080.4,0.106],[83080.5,0.002]]]
["binance-futures","BTCUSDT",1743486743278,[[83059.0,0.449],[83057.5,0.002],[83056.8,0.003],[83056.1,0.003]],[[83059.1,27.224],[83059.4,0.004],[83059.5,0.589],[83059.6,0.002],[83059.7,0.889]]]
["binance-futures","BTCUSDT",1743486768939,[[83050.0,11.805],[83049.9,0.007],[83049.1,0.181],[83048.7,0.005],[83048.6,0.202]],[[83050.1,6.857],[83050.2,0.512],[83050.3,1.93],[83051.0,0.042],[83051.2,0.002]]]
["binance-futures","BTCUSDT",1743486846704,[[83037.0,5.106],[83036.1,0.181],[83035.3,0.002],[83035.1,0.183],[83034.6,0.269]],[[83037.1,21.352],[83037.2,0.013],[83037.6,0.002],[83037.7,0.007],[83037.8,0.002]]]
["binance-futures","BTCUSDT",1743486872402,[[83037.0,15.277],[83036.9,0.188],[83036.8,0.002],[83036.4,0.242],[83036.0,0.248]],[[83037.1,1.214],[83037.2,0.043],[83037.6,0.139],[83037.7,0.002],[83037.9,0.036]]]
["binance-futures","BTCUSDT",1743486945262,[[83036.4,13.033],[83036.3,0.19],[83036.1,0.156],[83036.0,0.09],[83035.7,0.002]],[[83036.5,7.432],[83036.6,0.148],[83036.9,0.002],[83037.0,0.722],[83037.1,0.007]]]
["binance-futures","BTCUSDT",1743486964891,[[83008.9,16.12],[83008.8,0.004],[83008.6,0.129],[83008.5,0.002],[83008.3,0.002]],[[83009.0,1.818],[83009.1,0.002],[83009.2,0.002],[83010.7,0.002],[83010.9,0.136]]]
["binance-futures","BTCUSDT",1743487033127,[[83004.1,11.657],[83004.0,0.018],[83003.2,0.007],[83002.9,0.007],[83002.4,0.002]],[[83004.2,9.522],[83004.3,0.007],[83004.6,0.002],[83004.9,0.002],[83005.1,0.132]]]
["binance-futures","BTCUSDT",1743487051674,[[83000.0,9.608],[82999.9,0.004],[82999.6,0.059],[82999.5,0.06],[82999.4,0.059]],[[83000.1,10.785],[83000.2,0.009],[83000.4,0.002],[83000.8,0.002],[83000.9,0.002]]]
["binance-futures","BTCUSDT",1743487117198,[[82965.1,7.706],[82965.0,0.21],[82964.9,0.44],[82964.8,0.135],[82964.6,0.005]],[[82965.2,2.725],[82965.3,0.002],[82965.6,0.03],[82966.0,0.036],[82967.3,0.171]]]
["binance-futures","BTCUSDT",1743487125594,[[82965.1,6.965],[82965.0,0.523],[82964.9,0.44],[82964.8,0.335],[82963.2,0.05]],[[82965.2,4.245],[82965.3,0.002],[82965.6,0.03],[82966.0,0.036],[82966.4,0.03]]]
["binance-futures","BTCUSDT",1743487209511,[[82971.1,5.353],[82971.0,0.005],[82970.9,0.181],[82970.8,0.004],[82970.2,0.004]],[[82971.2,2.245],[82971.3,0.182],[82971.8,0.008],[82971.9,0.063],[82974.0,0.069]]]
["binance-futures","BTCUSDT",1743487233675,[[82978.4,7.536],[82978.3,0.104],[82977.8,0.002],[82973.3,0.157],[82972.9,0.002]],[[82978.5,6.946],[82978.6,3.313],[82978.7,0.002],[82979.0,0.1],[82979.5,0.007]]]
["binance-futures","BTCUSDT",1743487294224,[[82920.0,3.669],[82919.5,0.095],[82919.1,0.108],[82918.0,0.079],[82915.7,0.723]],[[82920.1,15.684],[82920.7,0.002],[82920.8,0.048],[82921.0,0.002],[82922.0,0.117]]]
["binance-futures","BTCUSDT",1743487315652,[[82918.0,6.813],[82917.9,0.002],[82917.5,0.002],[82916.3,0.723],[82916.1,0.002]],[[82918.1,3.984],[82918.4,0.03],[82918.5,0.002],[82918.7,0.069],[82919.5,0.181]]]
["binance-futures","BTCUSDT",1743487383523,[[82930.3,7.135],[82930.2,0.002],[82930.0,0.069],[82929.9,0.116],[82929.3,0.004]],[[82930.4,6.924],[82930.6,0.002],[82930.8,0.05],[82931.1,0.223],[82931.2,0.211]]]
["binance-futures","BTCUSDT",1743487402515,[[82902.0,5.534],[82901.8,0.022],[82901.7,0.019],[82900.4,0.032]],[[82902.1,6.6],[82902.3,0.002],[82902.4,0.322],[82902.6,0.183],[82902.8,0.346]]]
["binance-futures","BTCUSDT",1743487468981,[[82892.0,6.78],[82891.9,1.002],[82891.8,0.002],[82891.6,0.003],[82891.1,0.015]],[[82892.1,7.319],[82892.2,3.495],[82892.3,0.092],[82892.4,0.048],[82892.5,0.005]]]
["binance-futures","BTCUSDT",1743487494101,[[82900.4,8.408],[82900.3,0.005],[82900.2,0.009],[82900.1,0.31],[82900.0,0.311]],[[82900.5,6.575],[82900.6,0.181],[82900.8,0.048],[82900.9,0.002],[82901.0,0.156]]]
["binance-futures","BTCUSDT",1743487556192,[[82939.0,6.111],[82938.7,0.047],[82938.2,0.002],[82938.0,0.226],[82935.9,0.002]],[[82939.1,5.442],[82939.6,0.181],[82939.7,0.002],[82940.0,0.073],[82940.1,0.002]]]
["binance-futures","BTCUSDT",1743487579106,[[82992.8,1.483],[82992.6,0.002],[82992.0,0.071],[82991.0,0.002]],[[82992.9,7.447],[82993.7,0.181],[82993.9,0.221],[82994.0,0.119],[82994.2,0.244]]]
["binance-futures","BTCUSDT",1743487610920,[[82959.1,6.187],[82959.0,0.002],[82958.9,0.002],[82958.8,0.002],[82958.3,0.007]],[[82959.2,4.036],[82960.0,0.08],[82960.1,0.002],[82960.4,0.07],[82961.6,0.181]]]
["binance-futures","BTCUSDT",1743487664461,[[82956.8,8.228],[82956.7,0.005],[82956.6,0.625],[82956.5,0.002],[82953.6,0.186]],[[82956.9,7.534],[82957.0,0.002],[82957.1,0.1],[82957.2,0.181],[82957.5,0.004]]]
["binance-futures","BTCUSDT",1743487734661,[[82942.9,18.012],[82942.8,0.046],[82942.7,0.004],[82942.6,0.12],[82942.5,0.382]],[[82943.0,3.109],[82943.6,0.002],[82943.8,0.002],[82944.0,0.069],[82944.2,0.002]]]
["binance-futures","BTCUSDT",1743487754827,[[82949.7,8.774],[82949.6,0.034],[82949.5,0.126],[82949.4,0.002],[82949.3,0.723]],[[82949.8,7.584],[82949.9,1.006],[82950.0,2.033],[82950.1,0.005],[82950.2,0.002]]]
["binance-futures","BTCUSDT",1743487822140,[[82935.6,16.144],[82935.5,0.007],[82935.2,0.03],[82935.1,0.003],[82935.0,0.002]],[[82935.7,0.137],[82935.8,0.002],[82935.9,0.061],[82936.0,0.227],[82938.7,0.002]]]
["binance-futures","BTCUSDT",1743487841180,[[82912.9,6.985],[82912.8,0.015],[82912.6,0.015],[82912.5,0.013],[82912.4,0.006]],[[82913.0,6.14],[82913.1,0.004],[82913.3,0.002],[82913.5,0.002],[82913.7,0.279]]]
["binance-futures","BTCUSDT",1743487912581,[[82876.5,2.451],[82876.3,0.002],[82875.9,0.002],[82875.5,0.006],[82872.9,0.329]],[[82876.6,18.37],[82876.7,0.008],[82877.0,0.002],[82877.3,0.085],[82877.4,0.002]]]
["binance-futures","BTCUSDT",1743487935971,[[82862.2,19.158],[82862.1,1.05],[82862.0,0.256],[82861.4,0.05],[82861.0,0.007]],[[82862.3,0.147],[82862.4,0.002],[82862.5,0.002],[82862.7,0.002],[82863.2,0.014]]]
["binance-futures","BTCUSDT",1743488000001,[[82930.6,0.572],[82930.3,0.006],[82930.2,0.015],[82929.0,0.059],[82928.9,0.592]],[[82930.7,7.465],[82930.8,0.05],[82931.1,0.181],[82931.4,0.83],[82931.5,0.157]]]
["binance-futures","BTCUSDT",1743488025356,[[82924.9,23.545],[82924.8,1.237],[82924.7,0.181],[82924.4,0.048],[82924.0,0.78]],[[82925.0,0.328],[82925.3,0.002],[82926.1,0.002],[82927.5,0.054],[82939.7,0.004]]]
["binance-futures","BTCUSDT",1743488095295,[[82958.8,17.105],[82958.7,0.01],[82958.6,0.247],[82958.4,0.03],[82957.2,0.002]],[[82958.9,3.656],[82959.3,0.002],[82959.5,0.355],[82960.4,0.017],[82960.6,0.007]]]
["binance-futures","BTCUSDT",1743488115020,[[82930.2,7.919],[82930.1,0.008],[82930.0,0.069],[82929.9,0.006]],[[82930.3,1.755],[82930.4,0.028],[82930.5,0.29],[82930.6,0.002],[82931.8,0.01]]]
["binance-futures","BTCUSDT",1743488192312,[[83009.0,5.621],[83008.8,0.03],[83008.0,0.036],[83007.6,0.096],[83007.5,0.002]],[[83009.1,10.273],[83009.2,0.856],[83009.3,1.306],[83009.4,0.279],[83009.5,0.23]]]
["binance-futures","BTCUSDT",1743488201501,[[83000.0,5.826],[82998.2,0.153],[82998.1,0.003],[82997.6,0.004],[82997.5,1.083]],[[83000.1,7.878],[83000.4,0.002],[83000.5,0.793],[83000.6,1.282],[83000.9,0.002]]]
["binance-futures","BTCUSDT",1743488268781,[[83021.0,4.089],[83020.0,0.023],[83019.2,0.002],[83019.0,0.003],[83018.6,0.114]],[[83021.1,9.473],[83021.2,0.002],[83021.3,0.241],[83021.4,0.002],[83021.6,0.002]]]
["binance-futures","BTCUSDT",1743488293263,[[83015.7,18.24],[83015.6,0.073],[83015.5,0.002],[83014.9,0.002],[83014.6,0.181]],[[83015.8,1.807],[83016.6,0.002],[83018.3,0.004],[83018.4,0.463],[83022.4,0.05]]]
["binance-futures","BTCUSDT",1743488357194,[[83018.2,4.665],[83017.2,0.003],[83016.8,0.002],[83016.4,0.002],[83015.1,0.002]],[[83018.3,15.936],[83018.4,0.009],[83018.7,0.003],[83018.8,0.006],[83018.9,0.164]]]
["binance-futures","BTCUSDT",1743488383207,[[83000.0,6.952],[82999.9,0.004],[82999.4,0.002],[82999.3,0.002],[82999.2,0.181]],[[83000.1,15.197],[83000.2,0.011],[83000.8,0.05],[83002.3,0.896],[83003.0,0.181]]]
["binance-futures","BTCUSDT",1743488453893,[[83000.0,8.148],[82999.9,0.004],[82999.6,0.015],[82999.0,0.03],[82998.7,0.009]],[[83000.1,9.381],[83000.2,0.003],[83000.8,0.231],[83001.0,0.16],[83001.2,0.052]]]
["binance-futures","BTCUSDT",1743488473876,[[82993.9,7.697],[82993.8,0.002],[82993.5,0.002],[82993.1,0.181],[82992.2,0.181]],[[82994.0,2.061],[82994.2,0.002],[82994.4,0.002],[82999.7,0.002],[83001.9,0.002]]]
["binance-futures","BTCUSDT",1743488546402,[[83007.5,22.533],[83007.4,0.134],[83007.2,0.048],[83006.7,0.002]],[[83007.6,0.095],[83008.4,0.002],[83008.6,0.076],[83009.1,0.002],[83009.2,0.002]]]
["binance-futures","BTCUSDT",1743488565301,[[83015.8,9.779],[83015.7,0.123],[83015.5,0.181],[83015.3,0.015],[83015.2,0.002]],[[83015.9,1.878],[83016.0,0.069],[83016.5,0.002],[83018.0,0.069],[83018.9,0.112]]]
["binance-futures","BTCUSDT",1743488639869,[[82994.4,0.971],[82994.3,0.04],[82994.1,0.002],[82994.0,0.014],[82991.9,0.308]],[[82994.5,10.759],[82994.6,0.007],[82994.8,0.05],[82994.9,0.407],[82995.3,0.181]]]
["binance-futures","BTCUSDT",1743488668618,[[82971.9,8.991],[82971.8,0.016],[82971.2,0.183],[82971.0,0.048],[82970.8,0.007]],[[82972.0,8.9],[82972.1,0.005],[82972.7,0.005],[82972.9,0.002],[82974.6,0.002]]]
["binance-futures","BTCUSDT",1743488736268,[[82969.7,23.171],[82969.6,0.429],[82969.5,0.182],[82969.4,0.002],[82969.3,0.181]],[[82969.8,0.106],[82970.4,0.006],[82970.9,0.002],[82971.0,0.505],[82971.1,0.004]]]
["binance-futures","BTCUSDT",1743488765267,[[82986.0,10.548],[82985.9,0.005],[82985.6,0.003],[82985.4,0.002],[82985.2,0.017]],[[82986.1,8.826],[82986.2,0.03],[82986.3,0.021],[82986.4,0.043],[82986.5,0.017]]]
["binance-futures","BTCUSDT",1743488837882,[[83029.8,12.213],[83029.7,0.409],[83029.6,0.03],[83029.4,0.014],[83029.0,0.183]],[[83029.9,1.34],[83030.0,0.027],[83030.1,0.002],[83030.5,0.002],[83030.6,0.002]]]
["binance-futures","BTCUSDT",1743488864131,[[83033.3,8.383],[83033.1,0.007],[83032.8,0.03],[83032.7,0.013],[83032.6,0.192]],[[83033.4,0.936],[83033.5,0.082],[83033.8,0.002],[83034.0,0.102],[83034.1,0.194]]]
["binance-futures","BTCUSDT",1743488936276,[[83058.1,2.657],[83057.9,0.004],[83057.7,0.004],[83056.9,0.006],[83056.4,0.031]],[[83058.2,6.677],[83058.4,0.048],[83058.5,0.191],[83058.6,0.05],[83058.7,0.37]]]
["binance-futures","BTCUSDT",1743488955648,[[83046.2,12.016],[83046.1,0.021],[83046.0,0.286],[83045.6,0.048],[83038.2,0.375]],[[83046.3,1.186],[83046.6,0.002],[83047.0,0.002],[83047.2,0.002],[83047.9,0.039]]]
["binance-futures","BTCUSDT",1743489021912,[[83095.8,20.692],[83095.7,0.355],[83095.5,0.181],[83095.0,0.002],[83094.8,0.006]],[[83095.9,0.118],[83097.9,0.002],[83098.7,0.002],[83098.9,0.002],[83099.0,0.023]]]
["binance-futures","BTCUSDT",1743489045212,[[83081.4,8.353],[83081.3,0.017],[83081.1,0.002],[83081.0,0.002],[83080.8,0.048]],[[83081.5,0.676],[83081.7,0.002],[83081.8,0.002],[83082.4,0.003],[83085.7,0.025]]]
["binance-futures","BTCUSDT",1743489107238,[[83124.7,5.234],[83124.6,0.322],[83124.1,0.034],[83124.0,0.659],[83123.2,0.184]],[[83124.8,5.43],[83124.9,0.003],[83125.0,0.031],[83125.4,0.235],[83125.9,0.115]]]
["binance-futures","BTCUSDT",1743489130199,[[83132.0,1.996],[83131.5,0.002],[83131.4,0.002],[83131.3,0.002],[83131.0,0.006]],[[83132.1,10.287],[83132.2,0.002],[83132.7,0.05],[83132.8,0.181],[83133.7,0.186]]]
["binance-futures","BTCUSDT",1743489193482,[[83120.0,5.839],[83119.9,0.327],[83119.8,0.002],[83119.7,0.004],[83119.0,0.006]],[[83120.1,6.575],[83120.2,0.002],[83120.4,0.01],[83120.5,0.092],[83120.6,0.069]]]
["binance-futures","BTCUSDT",1743489251865,[[83117.2,5.415],[83117.1,0.325],[83117.0,0.134],[83116.8,0.002],[83116.5,0.004]],[[83117.3,5.31],[83117.5,0.102],[83117.7,0.1],[83118.0,0.259],[83118.4,0.048]]]
["binance-futures","BTCUSDT",1743489287318,[[83127.9,5.512],[83127.7,0.003],[83127.5,0.181],[83127.3,0.002],[83126.7,0.125]],[[83128.0,3.569],[83128.8,0.002],[83129.9,0.068],[83130.0,0.119],[83136.3,2.843]]]
["binance-futures","BTCUSDT",1743489307343,[[83127.8,13.192],[83127.7,0.01],[83127.6,0.007],[83127.5,0.356],[83127.4,0.022]],[[83127.9,4.767],[83128.0,0.28],[83128.4,0.012],[83128.6,0.181],[83128.9,0.008]]]
["binance-futures","BTCUSDT",1743489372341,[[83156.0,27.796],[83155.9,0.005],[83155.6,0.181],[83155.4,0.166],[83155.3,0.005]],[[83156.1,0.087],[83156.3,0.01],[83159.3,0.018],[83160.0,0.653],[83160.1,0.004]]]
["binance-futures","BTCUSDT",1743489390117,[[83161.5,1.8],[83161.1,0.002],[83160.9,0.002],[83160.0,0.227],[83159.0,0.004]],[[83161.6,10.592],[83161.7,0.004],[83161.8,0.002],[83161.9,0.192],[83162.0,0.069]]]
["binance-futures","BTCUSDT",1743489458709,[[83160.0,1.469],[83159.9,0.002],[83159.4,0.002],[83159.0,0.13],[83157.5,0.147]],[[83160.1,7.367],[83160.2,0.073],[83160.7,0.181],[83160.8,0.37],[83160.9,0.002]]]
["binance-futures","BTCUSDT",1743489482114,[[83149.9,10.551],[83149.8,0.004],[83149.6,0.081],[83149.5,0.002],[83149.4,0.011]],[[83150.0,4.504],[83150.1,0.002],[83150.2,0.002],[83150.7,0.002],[83151.1,0.002]]]
["binance-futures","BTCUSDT",1743489545841,[[83159.7,13.324],[83159.6,0.299],[83159.4,0.002],[83156.5,0.058]],[[83159.8,5.995],[83159.9,0.715],[83160.0,1.99],[83160.1,0.006],[83161.0,0.009]]]
["binance-futures","BTCUSDT",1743489568448,[[83211.5,0.822],[83211.3,0.002],[83210.5,0.003]],[[83211.6,6.265],[83212.0,0.069],[83212.2,0.002],[83212.3,1.107],[83212.4,0.05]]]
["binance-futures","BTCUSDT",1743489628598,[[83260.9,1.386],[83260.8,0.103],[83260.1,0.004],[83260.0,0.073],[83259.3,0.008]],[[83261.0,3.244],[83261.7,0.002],[83261.9,0.2],[83262.5,0.004],[83263.7,0.126]]]
["binance-futures","BTCUSDT",1743489645206,[[83292.2,3.555],[83292.0,0.069],[83291.7,0.181],[83291.5,0.004],[83291.4,0.414]],[[83292.3,5.288],[83292.4,0.014],[83293.0,0.004],[83293.2,0.048],[83294.0,0.069]]]
["binance-futures","BTCUSDT",1743489691053,[[83324.0,0.074],[83323.7,0.017],[83322.7,0.002],[83322.4,0.006],[83322.0,0.002]],[[83324.1,9.635],[83324.2,0.002],[83324.3,0.002],[83325.0,0.05],[83325.1,0.002]]]
["binance-futures","BTCUSDT",1743489724181,[[83354.9,5.102],[83354.4,0.002],[83354.3,0.18],[83354.2,0.009],[83353.7,0.007]],[[83355.0,1.88],[83355.1,0.002],[83355.5,0.269],[83355.6,0.581],[83355.9,0.001]]]
["binance-futures","BTCUSDT",1743489786071,[[83301.5,8.695],[83301.4,0.007],[83301.1,0.002],[83301.0,0.181],[83300.6,0.002]],[[83301.6,1.083],[83301.7,0.72],[83303.2,0.005],[83303.8,0.004],[83306.2,0.002]]]
["binance-futures","BTCUSDT",1743489808717,[[83290.0,4.364],[83289.8,0.05],[83289.6,0.002],[83289.5,0.346],[83289.4,0.369]],[[83290.1,8.241],[83290.2,0.04],[83290.5,0.002],[83290.6,0.002],[83290.8,0.002]]]
["binance-futures","BTCUSDT",1743489870748,[[83290.4,2.284],[83290.2,0.262],[83290.0,0.05],[83289.4,0.183]],[[83290.5,20.845],[83290.6,0.028],[83291.0,0.062],[83291.9,0.09],[83292.0,0.13]]]
["binance-futures","BTCUSDT",1743489894602,[[83294.6,12.493],[83294.5,0.555],[83294.4,0.003],[83294.0,0.084],[83293.3,0.002]],[[83294.7,6.401],[83295.0,0.701],[83295.8,0.006],[83296.0,0.008],[83296.3,0.002]]]
["binance-futures","BTCUSDT",1743489960708,[[83323.9,5.875],[83323.7,0.002],[83323.6,0.002],[83323.5,0.407],[83323.4,1.0]],[[83324.0,6.547],[83324.1,0.097],[83324.3,0.002],[83324.4,0.002],[83326.0,0.084]]]
["binance-futures","BTCUSDT",1743489977776,[[83276.5,0.102],[83276.1,0.002],[83276.0,0.05],[83275.8,0.025],[83270.6,0.585]],[[83276.6,25.517],[83276.7,0.484],[83276.8,0.008],[83277.3,0.183],[83281.5,0.01]]]
["binance-futures","BTCUSDT",1743490045831,[[83261.4,15.069],[83261.3,0.075],[83261.1,0.004],[83261.0,1.258],[83260.9,0.002]],[[83261.5,0.37],[83261.6,0.002],[83261.9,0.006],[83262.5,0.002],[83262.6,0.062]]]
["binance-futures","BTCUSDT",1743490064832,[[83312.3,12.063],[83312.2,0.004],[83312.1,0.061],[83312.0,0.03],[83311.4,0.006]],[[83312.4,5.733],[83312.5,0.002],[83312.6,0.002],[83313.6,0.048],[83313.7,0.002]]]
["binance-futures","BTCUSDT",1743490128262,[[83332.0,7.483],[83331.9,0.005],[83331.5,0.181],[83331.1,0.006],[83330.9,0.006]],[[83332.1,3.846],[83332.4,0.002],[83332.5,0.073],[83332.6,0.158],[83332.7,0.002]]]
["binance-futures","BTCUSDT",1743490152111,[[83347.4,4.705],[83347.3,0.002],[83347.2,0.102],[83347.0,0.18],[83346.8,0.002]],[[83347.5,4.927],[83348.0,0.132],[83348.3,0.002],[83348.6,0.004],[83349.0,0.048]]]
["binance-futures","BTCUSDT",1743490227865,[[83399.9,8.551],[83399.8,0.004],[83399.5,0.002],[83399.0,0.004],[83398.6,0.083]],[[83400.0,5.981],[83400.1,0.187],[83400.2,0.379],[83400.3,0.187],[83401.1,0.18]]]
["binance-futures","BTCUSDT",1743490236692,[[83399.9,5.865],[83399.8,0.004],[83399.5,0.002],[83399.0,0.004],[83398.9,0.002]],[[83400.0,4.661],[83400.1,0.202],[83400.2,0.377],[83400.3,0.002],[83400.8,0.048]]]
["binance-futures","BTCUSDT",1743490296029,[[83435.0,4.959],[83434.9,0.304],[83434.8,0.231],[83434.4,0.002],[83434.0,0.084]],[[83435.1,6.07],[83435.2,0.004],[83435.6,0.004],[83435.7,0.002],[83436.0,0.15]]]
["binance-futures","BTCUSDT",1743490318558,[[83387.7,0.663],[83387.6,0.196],[83387.5,1.285],[83387.4,0.002]],[[83387.8,11.565],[83387.9,0.004],[83388.1,0.002],[83390.1,0.004],[83390.4,0.18]]]
["binance-futures","BTCUSDT",1743490382412,[[83431.0,11.859],[83430.9,0.303],[83430.8,0.078],[83430.7,0.002],[83430.0,0.082]],[[83431.1,8.649],[83431.2,0.002],[83431.4,0.002],[83432.3,0.003],[83432.5,0.002]]]
["binance-futures","BTCUSDT",1743490400554,[[83438.9,10.016],[83438.8,0.01],[83438.6,0.082],[83438.2,0.002],[83438.0,0.1]],[[83439.0,7.238],[83439.1,0.05],[83439.2,0.018],[83439.3,0.006],[83439.4,0.002]]]
["binance-futures","BTCUSDT",1743490466628,[[83440.0,6.092],[83439.9,0.004],[83439.1,0.13],[83439.0,0.182],[83438.9,0.005]],[[83440.1,7.111],[83440.2,0.005],[83440.6,0.004],[83441.0,0.067],[83445.7,0.867]]]
["binance-futures","BTCUSDT",1743490489704,[[83429.2,3.622],[83429.1,0.292],[83429.0,0.658],[83428.1,0.005]],[[83429.3,5.526],[83429.7,0.002],[83429.8,0.002],[83429.9,0.231],[83430.0,0.082]]]
["binance-futures","BTCUSDT",1743490551208,[[83420.1,5.632],[83420.0,0.589],[83419.9,1.051],[83419.7,0.003],[83419.2,0.048]],[[83420.2,2.968],[83420.3,0.459],[83420.6,0.002],[83426.2,0.182],[83433.5,0.184]]]
["binance-futures","BTCUSDT",1743490574159,[[83427.3,5.656],[83427.2,0.03],[83427.1,0.03],[83426.9,0.18],[83426.5,0.002]],[[83427.4,12.673],[83427.5,0.26],[83427.6,0.067],[83427.7,0.341],[83427.9,0.005]]]
["binance-futures","BTCUSDT",1743490638667,[[83459.9,17.832],[83459.8,0.036],[83459.7,0.758],[83459.4,0.002],[83456.9,0.13]],[[83460.0,1.722],[83460.1,0.009],[83460.9,0.052],[83461.0,0.096],[83461.4,0.029]]]
["binance-futures","BTCUSDT",1743490669621,[[83450.0,1.249],[83449.8,0.03],[83449.6,0.015],[83449.0,0.005],[83448.6,0.002]],[[83450.1,16.062],[83450.2,0.132],[83450.3,0.002],[83450.6,0.002],[83451.1,0.18]]]
["binance-futures","BTCUSDT",1743490727825,[[83415.1,3.144],[83415.0,0.185],[83414.9,0.01],[83414.7,0.003],[83414.5,0.002]],[[83415.2,7.759],[83415.3,0.005],[83415.6,0.002],[83416.0,0.082],[83416.1,0.005]]]
["binance-futures","BTCUSDT",1743490747545,[[83408.8,7.651],[83408.7,0.011],[83408.5,0.18],[83408.2,0.055],[83408.0,0.187]],[[83408.9,11.899],[83409.0,0.008],[83409.2,0.19],[83409.9,0.003],[83410.0,0.082]]]
["binance-futures","BTCUSDT",1743490812686,[[83446.4,0.399],[83444.9,0.18],[83444.1,0.164],[83444.0,0.262],[83443.9,0.002]],[[83446.5,17.717],[83446.6,0.004],[83446.7,0.044],[83447.1,0.255],[83450.2,0.719]]]
["binance-futures","BTCUSDT",1743490833637,[[83446.5,8.8],[83446.4,0.015],[83446.3,0.002],[83445.7,0.002],[83445.5,0.019]],[[83446.6,7.089],[83446.7,0.002],[83447.1,0.005],[83447.3,0.002],[83447.5,0.064]]]
["binance-futures","BTCUSDT",1743490893771,[[83461.3,3.871],[83461.1,0.002],[83461.0,0.18],[83460.5,0.005],[83460.0,0.114]],[[83461.4,12.244],[83461.5,1.517],[83461.6,1.255],[83461.7,0.002],[83461.8,0.073]]]
["binance-futures","BTCUSDT",1743490916104,[[83454.0,3.067],[83453.6,0.129],[83453.2,0.184],[83453.0,0.053],[83450.7,0.21]],[[83454.1,5.502],[83455.1,0.002],[83455.5,0.111],[83456.0,0.084],[83457.0,0.076]]]
["binance-futures","BTCUSDT",1743490974763,[[83389.2,15.471],[83388.2,0.117],[83388.0,0.31],[83387.2,0.12],[83387.1,0.18]],[[83389.3,1.489],[83389.6,0.03],[83389.8,0.002],[83390.0,0.082],[83390.1,0.004]]]
["binance-futures","BTCUSDT",1743490997323,[[83397.4,4.848],[83397.1,0.062],[83397.0,0.05]],[[83397.5,7.365],[83397.6,0.002],[83398.1,0.004],[83398.6,0.048],[83399.2,0.03]]]
["binance-futures","BTCUSDT",1743491061596,[[83403.6,6.184],[83403.5,0.262],[83403.4,0.002],[83403.1,0.021],[83402.5,0.005]],[[83403.7,4.942],[83403.9,0.002],[83404.0,0.082],[83404.4,0.05],[83404.8,0.124]]]
["binance-futures","BTCUSDT",1743491121065,[[83433.0,2.473],[83432.6,0.002],[83432.5,0.01],[83432.4,0.002],[83432.0,0.082]],[[83433.1,3.701],[83433.3,0.002],[83433.6,0.015],[83433.7,0.002],[83433.9,0.002]]]
["binance-futures","BTCUSDT",1743491142602,[[83425.5,1.128],[83425.3,0.03],[83425.2,0.002],[83424.9,0.004],[83424.0,0.082]],[[83425.6,5.113],[83425.9,0.103],[83426.0,0.082],[83427.7,0.005],[83432.7,0.134]]]
["binance-futures","BTCUSDT",1743491196517,[[83420.1,4.558],[83420.0,0.266],[83419.9,0.002],[83419.4,0.015],[83419.0,0.28]],[[83420.2,3.364],[83420.4,0.212],[83420.6,0.002],[83421.4,0.005],[83423.5,0.002]]]
["binance-futures","BTCUSDT",1743491224110,[[83434.6,3.297],[83434.2,0.044],[83434.0,0.266],[83433.5,0.005],[83433.0,0.048]],[[83434.7,9.027],[83434.8,0.002],[83435.2,0.041],[83435.6,0.003],[83436.0,0.142]]]
["binance-futures","BTCUSDT",1743491246131,[[83374.2,0.108],[83373.2,0.073],[83373.1,0.12],[83372.8,0.004],[83372.3,0.002]],[[83374.3,20.579],[83374.4,0.052],[83374.7,0.182],[83374.8,0.003],[83375.9,0.191]]]
["binance-futures","BTCUSDT",1743491307383,[[83377.2,0.986],[83376.5,0.009],[83376.1,0.002],[83375.7,0.096],[83375.4,0.719]],[[83377.3,10.495],[83377.4,0.006],[83378.0,0.082],[83378.1,0.005],[83378.2,0.228]]]
["binance-futures","BTCUSDT",1743491372748,[[83389.9,5.289],[83389.8,0.113],[83389.5,0.055],[83389.0,0.002],[83388.4,0.048]],[[83390.0,5.375],[83390.1,0.002],[83391.0,0.05],[83391.2,0.048],[83392.3,0.003]]]
["binance-futures","BTCUSDT",1743491396285,[[83368.0,7.039],[83367.9,0.777],[83367.7,0.011],[83367.6,0.113],[83367.5,0.052]],[[83368.1,4.226],[83368.9,0.002],[83369.1,0.007],[83370.0,0.082],[83370.3,0.069]]]
["binance-futures","BTCUSDT",1743491455867,[[83368.7,4.98],[83368.6,0.002],[83368.2,0.002],[83365.3,0.002],[83364.6,0.438]],[[83368.8,5.187],[83368.9,0.182],[83369.0,0.239],[83369.2,0.002],[83369.6,0.282]]]
["binance-futures","BTCUSDT",1743491480020,[[83394.9,4.482],[83394.8,0.023],[83394.7,0.18],[83394.0,0.084],[83393.7,0.18]],[[83395.0,9.336],[83395.1,0.017],[83395.4,0.013],[83396.0,0.084],[83397.3,0.085]]]
["binance-futures","BTCUSDT",1743491541320,[[83439.3,15.816],[83439.2,0.22],[83439.1,0.007],[83439.0,0.015],[83438.6,0.002]],[[83439.4,1.421],[83440.0,0.39],[83440.9,0.002],[83441.0,0.004],[83443.3,0.002]]]
["binance-futures","BTCUSDT",1743491566042,[[83449.0,4.315],[83448.9,0.062],[83448.8,0.069],[83448.7,0.069],[83448.6,0.043]],[[83449.1,5.819],[83449.2,0.07],[83449.3,0.007],[83449.4,0.268],[83449.5,0.006]]]
["binance-futures","BTCUSDT",1743491590804,[[83457.3,3.709],[83456.6,0.004],[83456.5,0.719],[83456.3,0.007],[83456.1,0.004]],[[83457.4,6.718],[83457.6,0.065],[83458.0,0.226],[83458.8,0.186],[83458.9,0.01]]]
["binance-futures","BTCUSDT",1743491640833,[[83445.6,6.992],[83445.5,0.002],[83445.2,0.153],[83445.1,0.18],[83444.8,0.004]],[[83445.7,17.366],[83445.8,0.007],[83445.9,0.004],[83446.0,0.084],[83446.4,0.003]]]
["binance-futures","BTCUSDT",1743491718748,[[83449.8,5.238],[83449.6,0.021],[83449.4,0.002],[83449.2,0.048],[83449.1,0.182]],[[83449.9,0.965],[83450.0,0.002],[83450.6,0.004],[83451.8,0.002],[83452.0,0.088]]]
["binance-futures","BTCUSDT",1743491736088,[[83463.2,5.261],[83462.7,0.002],[83462.4,0.002],[83462.1,0.094],[83461.6,0.002]],[[83463.3,4.75],[83463.4,0.213],[83463.5,0.004],[83463.6,0.719],[83463.7,0.002]]]
["binance-futures","BTCUSDT",1743491804205,[[83467.9,5.464],[83467.8,0.182],[83467.4,0.004],[83467.3,0.537],[83466.8,0.185]],[[83468.0,1.262],[83468.1,0.004],[83468.5,0.002],[83468.6,0.024],[83469.3,0.002]]]
["binance-futures","BTCUSDT",1743491828944,[[83454.3,0.075],[83453.4,0.006],[83453.3,0.005],[83452.1,0.008],[83451.9,0.002]],[[83454.4,25.116],[83454.5,0.275],[83454.8,0.002],[83455.6,0.016],[83456.5,0.073]]]
["binance-futures","BTCUSDT",1743491890175,[[83453.2,0.192],[83452.7,0.002],[83452.4,0.013],[83452.0,0.03],[83451.9,0.012]],[[83453.3,22.358],[83453.4,0.002],[83453.5,0.002],[83454.0,0.084],[83454.3,0.004]]]
["binance-futures","BTCUSDT",1743491913018,[[83482.1,6.065],[83482.0,0.143],[83481.9,0.002],[83481.8,0.718],[83481.6,0.034]],[[83482.2,5.952],[83482.3,0.004],[83483.6,0.006],[83484.0,0.084],[83484.4,0.002]]]
["binance-futures","BTCUSDT",1743491978159,[[83449.6,8.405],[83449.4,0.18],[83449.3,0.003],[83449.2,0.018],[83449.1,0.002]],[[83449.7,1.217],[83449.8,0.006],[83450.0,0.175],[83450.6,0.002],[83452.2,0.022]]]
["binance-futures","BTCUSDT",1743491996603,[[83443.2,1.342],[83443.1,0.014],[83442.9,0.005],[83442.4,0.002],[83441.6,0.003]],[[83443.3,13.824],[83443.4,0.004],[83443.5,0.004],[83443.9,0.099],[83445.5,0.002]]]
["binance-futures","BTCUSDT",1743492061396,[[83388.4,7.93],[83388.3,1.391],[83388.2,0.009],[83388.0,0.082],[83385.5,0.389]],[[83388.5,5.495],[83388.9,0.008],[83389.3,0.002],[83389.5,0.007],[83389.6,0.316]]]
["binance-futures","BTCUSDT",1743492079868,[[83397.1,21.833],[83397.0,0.18],[83396.8,0.018],[83396.7,0.006],[83396.3,0.004]],[[83397.2,0.311],[83397.6,0.032],[83398.1,0.002],[83398.4,0.03],[83398.5,0.002]]]
["binance-futures","BTCUSDT",1743492148261,[[83406.5,6.791],[83406.4,1.082],[83406.2,0.13],[83405.0,0.071],[83404.4,0.05]],[[83406.6,5.069],[83406.7,0.22],[83406.8,0.002],[83407.6,0.007],[83408.4,0.059]]]
["binance-futures","BTCUSDT",1743492155001,[[83425.3,17.707],[83425.2,0.008],[83425.1,0.004],[83424.9,0.002],[83424.8,1.642]],[[83425.4,1.596],[83425.8,0.005],[83428.0,0.026],[83428.7,0.002],[83429.2,0.002]]]
["binance-futures","BTCUSDT",1743492232698,[[83412.8,5.472],[83412.4,0.002],[83411.3,0.082],[83411.0,0.007],[83410.0,0.182]],[[83412.9,6.334],[83413.0,0.175],[83413.1,0.002],[83413.4,0.138],[83413.5,0.002]]]
["binance-futures","BTCUSDT",1743492256881,[[83423.7,6.095],[83423.6,0.052],[83423.5,0.002],[83423.4,0.4],[83423.2,0.052]],[[83423.8,0.203],[83423.9,0.017],[83424.3,0.004],[83424.8,0.005],[83425.3,0.005]]]
["binance-futures","BTCUSDT",1743492326699,[[83382.2,0.429],[83382.1,0.016],[83382.0,0.002],[83381.5,0.002]],[[83382.3,7.536],[83382.4,0.032],[83382.6,0.217],[83382.8,0.28],[83383.5,0.182]]]
["binance-futures","BTCUSDT",1743492343985,[[83359.7,14.21],[83359.6,0.01],[83359.2,0.06],[83358.9,0.18],[83358.0,0.18]],[[83359.8,4.376],[83360.0,0.116],[83360.1,0.002],[83361.2,0.05],[83364.2,0.18]]]
["binance-futures","BTCUSDT",1743492409624,[[83398.3,4.485],[83396.4,0.002],[83396.3,0.719],[83396.1,0.112],[83396.0,0.18]],[[83398.4,18.663],[83398.5,0.002],[83398.9,0.004],[83399.0,0.319],[83399.1,0.025]]]
["binance-futures","BTCUSDT",1743492428782,[[83379.9,6.157],[83379.8,0.004],[83379.3,0.002],[83378.4,0.003],[83372.0,0.767]],[[83380.0,15.195],[83380.1,0.009],[83380.2,0.004],[83380.6,0.002],[83380.7,0.002]]]
["binance-futures","BTCUSDT",1743492496479,[[83372.2,1.805],[83371.5,0.005],[83370.4,0.002],[83370.3,0.383],[83370.2,0.377]],[[83372.3,15.509],[83372.4,0.092],[83372.5,0.006],[83372.6,0.479],[83372.8,0.182]]]
["binance-futures","BTCUSDT",1743492523480,[[83370.5,6.183],[83370.4,0.18],[83370.3,0.532],[83369.5,0.004],[83369.4,0.088]],[[83370.6,0.285],[83371.4,0.002],[83371.6,0.005],[83371.8,0.002],[83371.9,0.015]]]
["binance-futures","BTCUSDT",1743492585941,[[83386.9,9.657],[83386.8,0.002],[83386.6,0.18],[83386.5,0.002],[83386.3,0.002]],[[83387.0,8.941],[83387.3,0.002],[83387.5,0.002],[83387.9,0.059],[83388.4,0.048]]]
["binance-futures","BTCUSDT",1743492610479,[[83449.9,5.168],[83449.1,0.276],[83449.0,0.125],[83448.8,0.012],[83445.7,1.829]],[[83450.0,23.798],[83450.1,0.009],[83450.2,0.184],[83450.6,0.002],[83451.1,0.18]]]
["binance-futures","BTCUSDT",1743492641441,[[83449.9,6.638],[83449.8,0.004],[83449.6,0.03],[83449.2,0.002],[83449.1,0.043]],[[83450.0,21.381],[83450.1,0.161],[83450.2,0.01],[83450.4,0.18],[83452.0,0.002]]]
["binance-futures","BTCUSDT",1743492697836,[[83419.2,13.629],[83419.1,0.112],[83419.0,0.002],[83418.9,0.022],[83418.4,0.18]],[[83419.3,3.544],[83419.8,0.002],[83420.0,0.087],[83420.6,0.002],[83421.3,0.002]]]
["binance-futures","BTCUSDT",1743492765861,[[83395.0,5.722],[83394.9,0.021],[83394.7,0.18],[83394.6,0.106],[83394.0,0.091]],[[83395.1,4.619],[83395.6,0.004],[83398.5,0.004],[83399.0,0.002],[83399.9,0.272]]]
["binance-futures","BTCUSDT",1743492786718,[[83388.3,3.387],[83388.2,0.002],[83387.7,0.002],[83386.5,0.17],[83383.7,0.195]],[[83388.4,13.677],[83388.5,0.141],[83388.6,0.093],[83388.8,0.05],[83388.9,0.023]]]
["binance-futures","BTCUSDT",1743492852823,[[83378.8,1.237],[83378.6,0.002],[83378.3,0.003],[83378.1,0.009],[83378.0,0.003]],[[83378.9,10.297],[83379.0,0.197],[83379.2,0.003],[83379.4,0.01],[83380.3,0.18]]]
["binance-futures","BTCUSDT",1743492876061,[[83360.0,0.983],[83359.5,0.063],[83357.3,0.167],[83357.1,0.222],[83353.7,0.009]],[[83360.1,21.532],[83360.2,0.358],[83360.3,0.003],[83360.6,0.002],[83361.0,0.015]]]
["binance-futures","BTCUSDT",1743492937386,[[83411.9,0.737],[83411.5,0.002],[83411.4,0.083],[83411.1,0.002],[83410.7,0.002]],[[83412.0,4.52],[83412.4,0.377],[83412.5,0.002],[83412.8,0.048],[83414.9,0.004]]]
["binance-futures","BTCUSDT",1743492962415,[[83414.9,8.379],[83414.8,0.145],[83414.6,0.06],[83414.1,0.161],[83413.8,0.005]],[[83415.0,3.235],[83415.1,0.004],[83416.0,0.084],[83416.4,0.005],[83416.8,0.002]]]
["binance-futures","BTCUSDT",1743493021781,[[83486.3,4.663],[83486.2,0.06],[83486.1,0.002],[83486.0,0.082],[83485.7,0.002]],[[83486.4,5.142],[83486.5,0.004],[83486.6,0.002],[83486.7,0.32],[83487.2,0.048]]]
["binance-futures","BTCUSDT",1743493047770,[[83486.3,1.814],[83486.2,0.002],[83485.7,0.002],[83484.1,0.03]],[[83486.4,6.14],[83486.5,0.184],[83486.8,0.002],[83487.2,0.048],[83487.5,0.19]]]
["binance-futures","BTCUSDT",1743493113841,[[83513.9,1.522],[83513.3,0.002],[83512.8,0.005]],[[83514.0,8.898],[83514.1,0.242],[83514.8,0.182],[83515.1,0.006],[83515.2,0.048]]]
["binance-futures","BTCUSDT",1743493131237,[[83472.5,4.876],[83472.1,0.322],[83472.0,0.224],[83471.4,0.656],[83471.2,0.048]],[[83472.6,4.651],[83473.1,0.002],[83473.5,0.002],[83473.9,0.038],[83474.0,0.082]]]
["binance-futures","BTCUSDT",1743493164539,[[83474.7,21.833],[83474.6,0.003],[83474.4,0.051],[83474.1,0.002],[83474.0,0.082]],[[83474.8,0.102],[83475.0,0.001],[83475.4,0.002],[83476.0,0.002],[83476.8,0.002]]]
["binance-futures","BTCUSDT",1743493226869,[[83508.6,11.855],[83508.5,0.005],[83508.3,0.002],[83508.2,0.004],[83508.1,0.422]],[[83508.7,9.523],[83508.8,0.012],[83509.0,0.004],[83509.3,0.002],[83509.8,0.004]]]
["binance-futures","BTCUSDT",1743493286742,[[83542.6,3.582],[83542.4,0.002],[83542.0,0.082],[83541.6,0.002],[83540.8,0.236]],[[83542.7,5.822],[83542.9,0.083],[83543.5,0.18],[83543.6,0.004],[83543.7,0.35]]]
["binance-futures","BTCUSDT",1743493308766,[[83547.1,12.965],[83547.0,0.49],[83546.6,0.002],[83545.9,0.005],[83530.5,0.033]],[[83547.2,1.627],[83547.4,0.002],[83547.5,0.032],[83547.6,0.002],[83547.9,0.067]]]
["binance-futures","BTCUSDT",1743493369669,[[83550.3,7.662],[83550.2,0.007],[83550.0,0.002],[83549.4,0.009],[83548.8,0.18]],[[83550.4,6.232],[83550.5,0.002],[83551.0,0.002],[83551.1,0.422],[83551.2,0.605]]]
["binance-futures","BTCUSDT",1743493392481,[[83530.4,2.885],[83530.3,0.084],[83529.9,0.004],[83529.4,0.009],[83528.8,0.037]],[[83530.5,21.049],[83530.6,0.236],[83530.7,0.07],[83531.0,0.002],[83531.1,0.718]]]
["binance-futures","BTCUSDT",1743493463340,[[83496.3,6.437],[83496.2,0.152],[83496.0,0.048],[83495.9,0.599],[83495.8,0.284]],[[83496.4,0.132],[83496.5,0.002],[83497.6,0.002],[83499.3,0.278],[83500.0,0.004]]]
["binance-futures","BTCUSDT",1743493483291,[[83499.9,1.975],[83499.8,0.109],[83499.7,0.352],[83499.4,0.036],[83493.6,0.663]],[[83500.0,8.47],[83500.1,0.006],[83500.7,0.182],[83500.8,0.029],[83501.1,0.007]]]
["binance-futures","BTCUSDT",1743493553683,[[83516.6,1.874],[83516.5,0.002],[83516.0,0.008],[83515.8,0.002],[83514.4,0.004]],[[83516.7,10.883],[83516.8,0.007],[83517.3,0.004],[83517.7,0.53],[83519.7,0.025]]]
["binance-futures","BTCUSDT",1743493571067,[[83519.1,1.287],[83518.3,0.002],[83517.9,0.005],[83517.7,0.002],[83515.1,0.084]],[[83519.2,6.129],[83519.5,0.18],[83519.6,0.048],[83520.0,0.28],[83520.1,0.009]]]
["binance-futures","BTCUSDT",1743493640372,[[83473.3,4.995],[83473.2,0.002],[83473.1,0.03],[83472.7,0.18],[83471.7,0.035]],[[83473.4,2.216],[83473.5,0.004],[83474.0,0.098],[83474.3,0.002],[83476.9,0.002]]]
["binance-futures","BTCUSDT",1743493663936,[[83457.8,5.018],[83457.7,0.002],[83456.9,0.004],[83456.1,0.18],[83455.0,0.18]],[[83457.9,15.528],[83458.0,0.013],[83458.1,0.007],[83458.4,0.048],[83458.9,0.005]]]
["binance-futures","BTCUSDT",1743493730187,[[83450.4,5.083],[83450.3,0.114],[83450.2,0.036],[83450.0,0.089],[83449.9,0.025]],[[83450.5,1.14],[83450.6,0.007],[83451.0,0.002],[83451.3,0.003],[83451.6,0.005]]]
["binance-futures","BTCUSDT",1743493753267,[[83480.5,0.946],[83480.3,0.754],[83480.0,0.004],[83479.9,0.002]],[[83480.6,4.633],[83480.7,0.004],[83480.8,0.048],[83480.9,0.18],[83481.2,0.05]]]
["binance-futures","BTCUSDT",1743493821480,[[83499.5,9.086],[83499.4,0.002],[83499.3,0.2],[83499.1,0.202],[83499.0,0.284]],[[83499.6,1.009],[83499.7,0.06],[83499.8,0.002],[83500.0,0.004],[83500.1,0.002]]]
["binance-futures","BTCUSDT",1743493840102,[[83495.6,5.469],[83495.5,0.005],[83495.4,0.018],[83494.9,0.004],[83493.7,0.005]],[[83495.7,5.355],[83495.8,0.262],[83495.9,0.202],[83496.0,0.144],[83496.5,0.004]]]
["binance-futures","BTCUSDT",1743493910558,[[83484.0,0.062],[83483.2,0.002],[83482.7,0.002],[83482.5,0.002],[83480.2,0.002]],[[83484.1,8.28],[83484.2,0.788],[83484.5,0.003],[83484.8,0.032],[83484.9,0.306]]]
["binance-futures","BTCUSDT",1743493930804,[[83478.7,4.624],[83478.2,0.002],[83477.4,0.108],[83477.3,0.2],[83476.2,0.002]],[[83478.8,5.395],[83479.0,0.002],[83479.4,0.061],[83479.5,0.18],[83479.8,0.002]]]
["binance-futures","BTCUSDT",1743494004343,[[83493.7,7.384],[83493.6,0.004],[83492.7,0.02],[83492.6,0.8],[83492.5,0.048]],[[83493.8,8.522],[83493.9,0.004],[83494.0,0.096],[83494.1,0.796],[83499.8,0.387]]]
["binance-futures","BTCUSDT",1743494032671,[[83499.9,9.57],[83499.8,0.253],[83499.1,0.002],[83498.6,0.002],[83497.1,0.002]],[[83500.0,9.742],[83500.1,0.011],[83500.7,0.002],[83501.0,0.022],[83501.1,0.002]]]
["binance-futures","BTCUSDT",1743494102067,[[83431.8,0.441],[83431.6,0.002],[83431.5,0.002],[83430.9,0.003],[83430.0,0.002]],[[83431.9,11.159],[83432.0,0.156],[83432.1,0.005],[83432.3,0.002],[83432.4,0.002]]]
["binance-futures","BTCUSDT",1743494125685,[[83416.0,10.589],[83415.9,0.079],[83415.7,0.004],[83415.4,0.878],[83415.3,1.002]],[[83416.1,0.192],[83416.4,0.002],[83416.8,0.05],[83417.6,0.254],[83418.5,0.002]]]
["binance-futures","BTCUSDT",1743494188341,[[83409.0,9.781],[83408.9,0.308],[83408.7,0.217],[83408.6,0.002],[83407.9,0.002]],[[83409.1,6.099],[83409.4,0.12],[83409.5,0.004],[83409.6,0.18],[83409.8,0.002]]]
["binance-futures","BTCUSDT",1743494248343,[[83426.7,2.088],[83426.6,0.002],[83426.5,0.002],[83426.4,0.03],[83426.3,0.18]],[[83426.8,5.536],[83427.0,0.003],[83427.2,0.004],[83427.3,0.583],[83427.4,2.506]]]
["binance-futures","BTCUSDT",1743494285782,[[83435.9,1.799],[83435.8,0.395],[83435.7,0.002],[83435.2,0.122],[83433.0,0.048]],[[83436.0,5.207],[83436.2,0.18],[83436.4,0.002],[83436.5,0.083],[83437.4,0.004]]]
["binance-futures","BTCUSDT",1743494305922,[[83422.1,4.707],[83422.0,0.866],[83421.9,0.002],[83421.8,0.324],[83421.5,0.438]],[[83422.2,1.733],[83422.3,0.002],[83423.4,0.18],[83423.7,0.017],[83424.1,0.002]]]
["binance-futures","BTCUSDT",1743494379698,[[83430.8,4.524],[83430.7,0.137],[83430.6,0.066],[83430.5,0.242],[83430.4,0.061]],[[83430.9,2.366],[83431.0,0.002],[83431.4,0.002],[83431.7,0.013],[83431.8,0.002]]]
["binance-futures","BTCUSDT",1743494408678,[[83459.7,4.137],[83459.1,0.002],[83455.6,0.002],[83455.2,0.002],[83455.1,0.002]],[[83459.8,5.289],[83459.9,0.012],[83460.0,0.184],[83460.1,0.002],[83460.7,0.136]]]
["binance-futures","BTCUSDT",1743494470303,[[83544.4,8.778],[83544.3,0.077],[83544.1,0.18],[83544.0,0.126],[83543.5,0.18]],[[83544.5,3.121],[83545.8,0.002],[83547.0,0.002],[83547.1,0.406],[83547.3,0.002]]]
["binance-futures","BTCUSDT",1743494493316,[[83522.2,7.281],[83522.1,0.002],[83522.0,0.096],[83521.9,0.182],[83521.6,0.032]],[[83522.3,8.531],[83522.4,0.928],[83522.6,0.002],[83523.2,0.004],[83523.3,0.08]]]
["binance-futures","BTCUSDT",1743494553821,[[83552.9,2.967],[83552.5,0.002],[83552.1,0.04],[83552.0,0.096],[83551.6,0.055]],[[83553.0,7.084],[83553.4,0.041],[83553.5,0.004],[83553.6,0.195],[83554.0,0.113]]]
["binance-futures","BTCUSDT",1743494577086,[[83544.5,6.314],[83544.4,0.182],[83544.1,0.178],[83544.0,0.096],[83543.6,0.004]],[[83544.6,4.537],[83546.0,0.002],[83546.2,0.205],[83546.3,0.002],[83548.5,0.048]]]
["binance-futures","BTCUSDT",1743494646028,[[83540.6,0.716],[83540.2,0.002],[83540.0,0.008],[83539.9,0.004],[83539.4,0.002]],[[83540.7,10.317],[83540.8,0.054],[83541.0,0.19],[83541.1,0.025],[83541.3,0.837]]]
["binance-futures","BTCUSDT",1743494663607,[[83545.5,18.921],[83545.2,0.042],[83545.1,0.401],[83545.0,0.002],[83544.9,0.002]],[[83545.6,0.036],[83545.9,0.84],[83546.0,0.002],[83547.6,0.002],[83547.9,0.002]]]
["binance-futures","BTCUSDT",1743494711961,[[83532.7,15.451],[83532.6,0.008],[83532.5,0.003],[83532.4,0.002],[83532.0,0.096]],[[83532.8,7.91],[83532.9,0.262],[83533.2,0.002],[83534.3,0.002],[83534.5,0.05]]]
["binance-futures","BTCUSDT",1743494756371,[[83539.9,5.024],[83539.4,0.002],[83539.1,0.002],[83537.1,0.148]],[[83540.0,6.978],[83540.1,0.004],[83540.3,0.002],[83540.7,0.002],[83540.8,0.202]]]
["binance-futures","BTCUSDT",1743494817961,[[83568.6,16.629],[83568.5,0.189],[83568.3,0.004],[83568.2,0.004],[83567.7,0.182]],[[83568.7,7.803],[83568.8,0.002],[83569.0,0.002],[83569.9,0.108],[83570.1,0.002]]]
["binance-futures","BTCUSDT",1743494841147,[[83574.9,3.082],[83574.8,0.521],[83574.4,0.256],[83574.1,0.004],[83574.0,0.718]],[[83575.0,11.021],[83575.1,0.006],[83575.7,0.075],[83576.1,0.006],[83577.1,0.724]]]
["binance-futures","BTCUSDT",1743494901368,[[83590.9,18.984],[83590.8,0.025],[83590.7,0.124],[83590.3,0.18],[83590.1,0.179]],[[83591.0,3.784],[83591.4,0.161],[83591.5,0.002],[83592.0,0.096],[83592.4,0.002]]]
["binance-futures","BTCUSDT",1743494925845,[[83551.7,3.167],[83551.6,0.014],[83550.4,0.226],[83550.3,0.18],[83550.1,0.182]],[[83551.8,6.47],[83552.0,0.156],[83552.3,0.194],[83552.4,0.639],[83552.5,0.004]]]
["binance-futures","BTCUSDT",1743494991827,[[83590.0,5.309],[83589.8,0.258],[83589.3,0.002],[83589.0,0.048]],[[83590.1,8.524],[83590.2,0.005],[83590.3,0.002],[83590.6,0.025],[83590.7,0.158]]]
["binance-futures","BTCUSDT",1743495009181,[[83596.8,0.15],[83596.6,0.002],[83596.3,0.002],[83596.1,0.093],[83596.0,0.127]],[[83596.9,11.131],[83597.0,0.003],[83597.1,0.184],[83597.2,0.598],[83597.3,0.272]]]
["binance-futures","BTCUSDT",1743495075580,[[83632.0,6.231],[83631.9,0.324],[83631.8,0.002],[83631.7,0.002],[83631.2,0.03]],[[83632.1,8.171],[83632.4,0.002],[83632.6,0.18],[83632.7,0.004],[83633.2,0.124]]]
["binance-futures","BTCUSDT",1743495092859,[[83631.4,2.006],[83631.3,0.002],[83631.2,0.03],[83631.1,0.004],[83630.2,0.002]],[[83631.5,7.312],[83631.6,0.618],[83631.7,0.202],[83631.8,0.48],[83631.9,0.004]]]
["binance-futures","BTCUSDT",1743495158801,[[83630.8,8.526],[83630.7,0.018],[83630.6,0.002],[83630.2,0.005],[83627.7,0.002]],[[83630.9,7.303],[83631.0,0.004],[83631.3,0.007],[83632.0,0.163],[83632.1,0.002]]]
["binance-futures","BTCUSDT",1743495182249,[[83614.3,1.959],[83614.1,0.01],[83614.0,0.098],[83613.5,0.029],[83613.3,0.007]],[[83614.4,19.183],[83614.9,0.002],[83615.1,0.253],[83615.2,0.002],[83620.6,0.423]]]
["binance-futures","BTCUSDT",1743495254061,[[83640.0,7.403],[83639.7,0.004],[83639.0,0.005],[83638.9,0.18],[83638.3,0.002]],[[83640.1,16.922],[83640.2,0.203],[83640.3,0.004],[83641.3,0.005],[83654.7,0.002]]]
["binance-futures","BTCUSDT",1743495264288,[[83657.3,10.183],[83657.2,0.008],[83656.9,0.183],[83656.8,0.002],[83655.9,0.719]],[[83657.4,7.722],[83657.5,0.002],[83657.7,0.052],[83657.8,0.002],[83657.9,0.182]]]
["binance-futures","BTCUSDT",1743495327430,[[83675.7,6.449],[83675.6,0.003],[83675.2,0.002],[83674.7,0.005],[83674.5,0.048]],[[83675.8,7.454],[83676.0,1.239],[83676.1,0.002],[83676.4,0.029],[83676.6,0.019]]]
["binance-futures","BTCUSDT",1743495344748,[[83671.6,8.378],[83671.5,0.003],[83671.3,0.002],[83671.2,0.42],[83671.1,0.201]],[[83671.7,4.152],[83672.4,0.002],[83673.2,0.052],[83673.3,0.008],[83674.0,0.048]]]
["binance-futures","BTCUSDT",1743495405782,[[83718.8,0.352],[83718.6,0.002],[83718.4,0.002],[83718.3,0.005],[83718.2,0.007]],[[83718.9,5.663],[83719.1,0.002],[83719.5,0.002],[83719.6,0.195],[83719.7,0.299]]]
["binance-futures","BTCUSDT",1743495422820,[[83734.9,9.104],[83734.5,0.126],[83734.4,4.809],[83733.2,2.084],[83732.4,5.542]],[[83735.1,0.004],[83737.4,0.002],[83737.5,0.006],[83738.1,0.002],[83738.6,0.089]]]
["binance-futures","BTCUSDT",1743495483966,[[83792.4,16.072],[83792.3,0.569],[83792.2,0.005],[83792.0,0.096],[83789.9,0.002]],[[83792.5,8.112],[83792.6,0.002],[83795.0,0.007],[83795.1,0.186],[83795.6,0.313]]]
["binance-futures","BTCUSDT",1743495504938,[[83817.9,21.654],[83817.8,0.204],[83817.7,0.032],[83817.6,0.002],[83816.9,0.002]],[[83818.0,2.4],[83818.4,0.002],[83819.9,0.015],[83820.0,19.751],[83820.1,0.034]]]
["binance-futures","BTCUSDT",1743495561669,[[83780.0,16.79],[83779.9,0.008],[83779.8,0.002],[83779.7,0.029],[83779.6,0.002]],[[83780.1,1.071],[83780.8,0.004],[83781.0,0.004],[83781.3,0.002],[83782.0,0.002]]]
["binance-futures","BTCUSDT",1743495583784,[[83760.6,2.599],[83760.2,0.002],[83760.1,0.002],[83760.0,0.162],[83759.9,0.002]],[[83760.7,10.257],[83760.8,0.012],[83760.9,0.002],[83761.0,0.015],[83761.8,0.002]]]
["binance-futures","BTCUSDT",1743495641361,[[83780.0,6.001],[83779.9,0.363],[83779.8,0.005],[83779.4,0.002],[83778.9,0.002]],[[83780.1,11.02],[83780.2,0.006],[83780.4,0.002],[83780.8,0.182],[83780.9,0.002]]]
["binance-futures","BTCUSDT",1743495668580,[[83802.2,14.262],[83802.1,0.059],[83802.0,0.098],[83801.5,0.15],[83801.4,0.179]],[[83802.3,1.942],[83802.4,0.02],[83802.5,0.022],[83804.1,0.168],[83804.2,0.002]]]
["binance-futures","BTCUSDT",1743495725798,[[83788.8,4.64],[83788.4,0.002],[83788.1,0.18],[83788.0,0.103],[83786.1,0.002]],[[83788.9,10.954],[83789.0,0.008],[83789.2,0.002],[83789.9,0.103],[83790.0,0.148]]]
["binance-futures","BTCUSDT",1743495743203,[[83799.9,30.716],[83799.8,0.187],[83799.7,0.004],[83799.3,0.002],[83798.3,0.248]],[[83800.0,3.658],[83800.1,0.029],[83800.2,0.002],[83800.8,0.002],[83801.2,0.005]]]
["binance-futures","BTCUSDT",1743495804604,[[83813.9,13.623],[83813.8,0.179],[83813.4,0.002],[83813.0,0.002],[83812.8,0.005]],[[83814.0,3.311],[83814.2,0.002],[83815.0,0.016],[83815.1,0.002],[83816.0,0.148]]]
["binance-futures","BTCUSDT",1743495825912,[[83801.2,1.739],[83801.1,0.012],[83801.0,0.002],[83800.9,0.002],[83800.8,0.03]],[[83801.3,10.634],[83801.4,0.004],[83801.7,0.002],[83802.1,0.002],[83802.3,0.002]]]
["binance-futures","BTCUSDT",1743495882045,[[83732.8,7.622],[83732.4,0.186],[83732.3,0.002],[83732.1,0.202],[83732.0,0.002]],[[83732.9,9.736],[83733.0,0.008],[83733.3,0.002],[83733.5,0.002],[83733.9,0.043]]]
["binance-futures","BTCUSDT",1743495904442,[[83708.9,14.063],[83708.8,0.018],[83708.7,0.004],[83708.4,0.319],[83708.3,0.4]],[[83709.0,1.306],[83709.1,0.002],[83709.2,0.025],[83709.3,0.004],[83709.5,0.002]]]
["binance-futures","BTCUSDT",1743495961716,[[83711.9,9.844],[83711.8,0.004],[83711.7,0.004],[83711.2,0.115],[83711.1,0.002]],[[83712.0,3.358],[83712.1,0.003],[83713.0,0.098],[83713.1,0.007],[83713.6,0.182]]]
["binance-futures","BTCUSDT",1743495983302,[[83721.9,13.376],[83721.8,0.011],[83721.7,0.004],[83721.6,0.09],[83721.5,0.18]],[[83722.0,72.655],[83722.1,0.018],[83722.2,0.018],[83722.3,0.016],[83724.9,0.053]]]
["binance-futures","BTCUSDT",1743496045613,[[83771.1,9.595],[83771.0,0.025],[83770.9,0.004],[83770.8,0.175],[83770.7,0.18]],[[83771.2,1.661],[83771.4,0.008],[83774.0,0.099],[83774.1,0.004],[83786.1,0.197]]]
["binance-futures","BTCUSDT",1743496062888,[[83800.9,4.314],[83800.8,0.06],[83800.7,0.004],[83800.5,0.013]],[[83801.0,6.729],[83801.1,0.024],[83801.2,0.064],[83801.5,0.002],[83801.9,0.003]]]
["binance-futures","BTCUSDT",1743496123784,[[83895.3,10.615],[83895.2,0.012],[83894.9,0.002],[83894.2,0.179],[83893.3,0.179]],[[83895.4,9.106],[83895.5,0.002],[83895.9,0.155],[83896.0,0.177],[83896.8,0.05]]]
["binance-futures","BTCUSDT",1743496145302,[[83965.6,0.517],[83965.3,0.119],[83965.2,0.146],[83965.1,0.52],[83964.2,0.002]],[[83965.7,5.939],[83965.8,0.06],[83965.9,0.004],[83966.0,0.042],[83966.4,0.001]]]
["binance-futures","BTCUSDT",1743496200535,[[83898.0,1.219],[83897.7,0.002],[83896.8,0.064],[83896.7,0.004],[83896.0,0.101]],[[83898.1,12.459],[83898.2,0.09],[83898.5,0.018],[83899.0,0.048],[83899.1,0.494]]]
["binance-futures","BTCUSDT",1743496221062,[[83961.3,2.35],[83961.1,0.002],[83961.0,0.002],[83960.2,0.002],[83960.0,0.098]],[[83961.4,4.56],[83961.8,0.004],[83961.9,0.1],[83962.0,0.1],[83970.8,0.499]]]
["binance-futures","BTCUSDT",1743496276218,[[83934.1,4.606],[83934.0,0.188],[83933.9,0.002],[83933.7,0.002],[83932.0,0.144]],[[83934.2,3.2],[83934.3,0.004],[83935.1,0.002],[83935.6,0.002],[83936.0,0.002]]]
["binance-futures","BTCUSDT",1743496298183,[[83897.9,4.811],[83897.8,0.022],[83897.7,0.018],[83897.4,0.179],[83897.3,0.106]],[[83898.0,4.518],[83898.1,0.002],[83898.4,0.002],[83900.6,0.042],[83900.7,0.061]]]
["binance-futures","BTCUSDT",1743496358422,[[84030.0,9.448],[84029.9,0.033],[84029.8,0.071],[84029.7,0.014],[84029.4,0.004]],[[84030.1,2.886],[84031.0,0.006],[84031.2,0.048],[84031.3,0.002],[84031.5,0.104]]]
["binance-futures","BTCUSDT",1743496375129,[[84047.5,2.994],[84046.5,0.07],[84046.4,0.002],[84046.0,0.096],[84045.8,0.005]],[[84047.6,4.386],[84047.7,0.255],[84047.8,0.002],[84048.0,0.096],[84048.3,0.002]]]
["binance-futures","BTCUSDT",1743496433965,[[84129.9,18.979],[84129.8,0.014],[84129.7,0.012],[84129.6,0.048],[84129.5,0.002]],[[84130.0,0.824],[84130.1,0.004],[84131.0,0.004],[84131.2,0.039],[84131.8,0.002]]]
["binance-futures","BTCUSDT",1743496489095,[[84074.9,3.313],[84074.0,0.096],[84073.9,0.002],[84072.9,0.038],[84072.8,0.05]],[[84075.0,21.879],[84075.1,0.002],[84075.2,0.002],[84076.0,0.1],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1743496509883,[[83996.0,5.313],[83995.9,0.12],[83995.8,0.002],[83995.5,0.277],[83995.4,0.021]],[[83996.1,0.806],[83996.7,0.072],[83996.8,0.006],[83998.5,0.002],[84000.0,0.106]]]
["binance-futures","BTCUSDT",1743496530857,[[84080.0,2.885],[84079.4,0.183],[84078.6,0.183],[84075.8,0.181]],[[84080.1,4.427],[84080.2,0.002],[84081.0,0.002],[84082.0,0.144],[84082.1,0.002]]]
["binance-futures","BTCUSDT",1743496573878,[[84028.8,4.928],[84028.7,0.002],[84028.6,0.183],[84028.5,0.002],[84028.0,0.192]],[[84028.9,2.493],[84029.0,0.048],[84029.1,0.002],[84029.3,0.002],[84037.8,0.411]]]
["binance-futures","BTCUSDT",1743496607906,[[83999.9,16.476],[83999.8,1.211],[83999.7,0.002],[83999.6,0.06],[83999.5,0.003]],[[84000.0,3.08],[84000.1,0.447],[84000.2,0.006],[84000.6,0.1],[84001.2,0.01]]]
["binance-futures","BTCUSDT",1743496669558,[[84006.0,12.165],[84005.9,3.517],[84005.8,0.007],[84005.6,0.048],[84005.2,0.004]],[[84006.1,2.918],[84006.2,0.002],[84006.8,0.002],[84007.8,0.002],[84008.0,0.096]]]
["binance-futures","BTCUSDT",1743496726781,[[83959.6,7.05],[83959.5,0.002],[83959.1,0.179],[83959.0,0.002],[83958.9,0.004]],[[83959.7,0.263],[83960.0,0.004],[83960.1,0.002],[83961.8,0.002],[83961.9,0.006]]]
["binance-futures","BTCUSDT",1743496748217,[[83955.0,1.119],[83954.9,0.002],[83951.9,0.002],[83951.1,0.002],[83950.9,0.004]],[[83955.1,7.922],[83955.2,0.004],[83955.3,0.189],[83955.4,0.002],[83955.9,0.125]]]
["binance-futures","BTCUSDT",1743496805175,[[83948.4,8.802],[83948.3,0.202],[83948.2,0.002],[83948.0,0.109],[83947.9,0.2]],[[83948.5,6.499],[83948.6,0.003],[83948.7,0.01],[83948.8,0.002],[83949.0,0.217]]]
["binance-futures","BTCUSDT",1743496827512,[[83941.5,8.529],[83941.3,0.028],[83941.2,0.002],[83940.9,0.179],[83940.5,0.048]],[[83941.6,1.004],[83941.8,0.004],[83942.6,0.002],[83943.8,0.002],[83945.6,0.002]]]
["binance-futures","BTCUSDT",1743496849858,[[83949.3,11.934],[83949.2,0.183],[83949.1,0.002],[83948.5,0.002],[83948.1,0.15]],[[83949.4,5.724],[83949.5,0.002],[83949.9,0.022],[83950.0,0.112],[83950.1,0.002]]]
["binance-futures","BTCUSDT",1743496909047,[[83933.7,9.114],[83933.6,0.002],[83933.5,0.002],[83932.6,0.576],[83932.5,0.188]],[[83933.8,6.733],[83933.9,0.022],[83934.0,0.002],[83934.3,0.002],[83934.5,0.01]]]
["binance-futures","BTCUSDT",1743496972838,[[83900.0,14.764],[83899.9,0.008],[83899.8,0.002],[83899.6,0.003],[83899.5,0.034]],[[83900.1,24.15],[83900.2,0.025],[83900.3,0.133],[83900.4,0.002],[83900.5,0.179]]]
["binance-futures","BTCUSDT",1743496994897,[[83929.2,9.775],[83929.1,0.814],[83929.0,0.052],[83928.8,0.048],[83928.5,0.002]],[[83929.3,1.951],[83929.5,0.002],[83930.1,0.006],[83930.7,0.013],[83930.8,0.021]]]
["binance-futures","BTCUSDT",1743497056024,[[83938.7,11.693],[83938.6,0.681],[83938.5,0.006],[83938.4,0.048],[83938.3,0.002]],[[83938.8,5.405],[83939.1,0.154],[83939.2,0.002],[83939.3,0.004],[83940.0,0.315]]]
["binance-futures","BTCUSDT",1743497060576,[[83957.9,3.823],[83957.7,0.002],[83957.0,0.064],[83956.9,0.006],[83955.9,0.061]],[[83958.0,11.882],[83958.1,0.007],[83958.3,0.002],[83958.4,0.01],[83958.5,0.002]]]
["binance-futures","BTCUSDT",1743497135674,[[84021.6,2.174],[84020.1,0.002],[84020.0,0.004],[84019.4,0.005],[84017.0,0.01]],[[84021.7,25.671],[84021.8,0.401],[84021.9,0.006],[84022.0,0.884],[84022.1,3.057]]]
["binance-futures","BTCUSDT",1743497158099,[[84028.5,28.221],[84028.4,0.035],[84028.3,0.002],[84028.2,0.173],[84028.1,0.572]],[[84028.6,1.008],[84029.9,0.002],[84030.0,1.589],[84030.1,0.048],[84031.8,0.002]]]
["binance-futures","BTCUSDT",1743497220583,[],[[84041.4,22.361],[84041.7,0.002],[84041.8,0.002],[84041.9,0.05],[84042.0,0.104]]]
["binance-futures","BTCUSDT",1743497237362,[[84042.1,2.626],[84042.0,0.52],[84041.9,0.006],[84041.4,0.16],[84041.2,0.048]],[[84042.2,8.847],[84042.3,0.401],[84042.4,0.217],[84042.7,0.179],[84043.4,0.002]]]
["binance-futures","BTCUSDT",1743497299250,[[84062.1,4.459],[84062.0,1.443],[84061.9,0.686],[84061.8,0.002]],[[84062.2,19.603],[84062.3,0.979],[84062.4,0.125],[84062.5,0.004],[84062.7,0.002]]]
["binance-futures","BTCUSDT",1743497317271,[[84088.0,0.466],[84087.9,0.002],[84087.8,0.933],[84087.7,0.002],[84086.9,0.004]],[[84088.1,5.906],[84088.5,0.002],[84088.6,0.002],[84088.7,0.715],[84088.8,0.052]]]
["binance-futures","BTCUSDT",1743497380503,[[84071.1,12.582],[84071.0,1.347],[84070.9,0.604],[84070.8,1.451],[84070.7,1.152]],[[84071.2,2.046],[84071.5,0.038],[84071.6,0.002],[84072.4,0.003],[84074.0,0.096]]]
["binance-futures","BTCUSDT",1743497403581,[[84067.6,7.979],[84066.9,0.181],[84066.8,0.002],[84066.7,0.371],[84066.2,1.0]],[[84067.7,2.424],[84068.1,0.002],[84068.8,0.002],[84069.3,0.002],[84069.7,0.002]]]
["binance-futures","BTCUSDT",1743497462256,[[84069.6,4.225],[84069.5,0.007],[84069.4,0.004],[84068.6,0.002],[84068.2,0.09]],[[84069.7,8.573],[84069.9,0.01],[84070.0,0.098],[84070.1,0.002],[84070.2,0.002]]]
["binance-futures","BTCUSDT",1743497485243,[[84102.9,4.335],[84102.8,0.009],[84102.7,0.002],[84102.4,0.002]],[[84103.0,3.432],[84103.6,0.005],[84104.0,0.096],[84104.1,0.004],[84104.9,0.004]]]
["binance-futures","BTCUSDT",1743497522395,[[84123.8,23.529],[84123.7,0.401],[84123.6,0.002],[84123.5,0.1],[84123.4,0.11]],[[84123.9,2.299],[84124.3,0.002],[84125.1,0.002],[84125.9,0.002],[84126.0,0.1]]]
["binance-futures","BTCUSDT",1743497563187,[[84065.9,12.692],[84065.6,0.048],[84065.5,0.179],[84065.0,0.051],[84064.1,1.562]],[[84066.0,1.013],[84066.4,0.002],[84067.1,0.01],[84067.2,0.002],[84069.3,0.002]]]
["binance-futures","BTCUSDT",1743497626015,[[84099.9,5.393],[84099.6,0.031],[84099.5,0.004],[84096.1,0.002],[84094.4,0.552]],[[84100.0,5.392],[84100.3,0.002],[84101.0,0.216],[84101.1,0.035],[84101.2,0.02]]]
["binance-futures","BTCUSDT",1743497644010,[[84099.9,6.443],[84099.8,0.269],[84099.7,0.079],[84099.5,0.004],[84098.9,0.181]],[[84100.0,3.022],[84100.2,0.002],[84101.1,0.004],[84102.4,0.048],[84104.1,0.179]]]
["binance-futures","BTCUSDT",1743497708050,[[84044.0,5.886],[84043.6,0.004],[84043.5,0.002],[84042.1,0.002],[84042.0,0.05]],[[84044.1,9.163],[84044.2,0.129],[84044.3,0.004],[84045.7,0.002],[84045.8,0.595]]]
["binance-futures","BTCUSDT",1743497730791,[[84039.8,4.63],[84039.7,0.023],[84039.6,0.025],[84039.5,0.013],[84039.4,0.016]],[[84039.9,7.081],[84040.0,0.662],[84040.1,0.195],[84040.2,0.227],[84041.0,0.002]]]
["binance-futures","BTCUSDT",1743497790509,[[84038.4,19.249],[84038.3,0.018],[84038.2,0.004],[84038.0,0.227],[84037.7,0.002]],[[84038.5,2.951],[84039.3,0.004],[84040.1,0.006],[84042.3,0.002],[84042.7,0.181]]]
["binance-futures","BTCUSDT",1743497812760,[[84040.4,2.657],[84040.2,0.002],[84040.1,0.524],[84040.0,11.006],[84039.9,0.008]],[[84040.5,18.154],[84040.6,0.011],[84040.7,0.006],[84040.8,0.179],[84041.0,0.002]]]
["binance-futures","BTCUSDT",1743497873537,[[84038.4,6.598],[84038.3,0.536],[84038.2,0.014],[84038.0,0.204],[84037.9,0.849]],[[84038.5,1.667],[84038.7,0.008],[84039.3,0.004],[84039.5,0.007],[84039.6,0.363]]]
["binance-futures","BTCUSDT",1743497895786,[[84080.3,5.811],[84080.0,0.132],[84079.9,0.004],[84079.7,0.211],[84079.6,0.002]],[[84080.4,6.155],[84080.5,0.245],[84080.6,0.022],[84081.5,0.005],[84082.0,0.144]]]
["binance-futures","BTCUSDT",1743497960512,[[84077.3,7.41],[84077.2,0.008],[84076.5,0.179],[84076.4,0.05],[84075.5,0.632]],[[84077.4,2.859],[84077.7,0.002],[84080.0,0.102],[84080.2,0.002],[84088.5,0.006]]]
["binance-futures","BTCUSDT",1743497977938,[[84079.9,5.872],[84079.4,0.004],[84079.2,0.002],[84078.6,0.052],[84074.3,0.179]],[[84080.0,8.174],[84080.1,0.004],[84080.2,0.21],[84080.3,0.002],[84084.7,0.002]]]
["binance-futures","BTCUSDT",1743498006481,[[84099.7,8.701],[84099.6,0.042],[84099.5,0.004],[84099.4,0.002],[84099.0,0.06]],[[84099.8,4.588],[84099.9,1.024],[84100.0,3.355],[84100.1,0.002],[84100.2,0.002]]]
["binance-futures","BTCUSDT",1743498062643,[[84171.7,20.94],[84171.6,0.002],[84171.2,0.181],[84170.5,0.005],[84170.4,0.048]],[[84171.8,0.37],[84172.0,0.002],[84172.3,0.002],[84172.9,0.002],[84173.4,0.017]]]
["binance-futures","BTCUSDT",1743498117859,[[84220.5,24.441],[84220.4,2.192],[84220.3,0.002],[84220.2,0.149],[84219.9,3.113]],[[84220.6,1.524],[84222.1,0.231],[84222.2,0.006],[84222.6,0.004],[84225.2,0.002]]]
["binance-futures","BTCUSDT",1743498138946,[[84226.8,6.134],[84226.6,0.189],[84226.5,0.714],[84226.0,0.096],[84225.9,0.002]],[[84226.9,10.073],[84227.0,0.17],[84227.1,0.002],[84227.7,0.002],[84228.0,0.096]]]
["binance-futures","BTCUSDT",1743498194855,[[84238.2,1.142],[84238.1,0.014],[84237.9,0.002],[84236.9,0.078]],[[84238.3,6.998],[84238.4,0.002],[84238.5,0.047],[84238.6,0.002],[84239.1,0.179]]]
["binance-futures","BTCUSDT",1743498216169,[[84232.4,15.232],[84232.0,0.048],[84231.9,0.002],[84231.7,0.179],[84231.6,0.048]],[[84232.5,1.445],[84232.6,0.002],[84232.7,0.002],[84233.2,0.017],[84233.3,0.024]]]
["binance-futures","BTCUSDT",1743498276981,[[84212.9,5.469],[84212.8,0.002],[84212.7,0.03],[84212.6,0.004],[84212.4,0.005]],[[84213.0,6.307],[84213.4,0.002],[84214.0,0.098],[84214.1,0.005],[84214.8,0.179]]]
["binance-futures","BTCUSDT",1743498294687,[[84220.0,5.475],[84219.7,0.002],[84218.0,0.002],[84216.5,0.09],[84216.3,0.002]],[[84220.1,29.98],[84220.2,0.302],[84220.3,0.702],[84220.4,0.08],[84220.5,0.01]]]
["binance-futures","BTCUSDT",1743498357791,[[84151.9,6.203],[84151.8,0.221],[84151.7,0.002],[84151.2,0.002],[84151.0,0.002]],[[84152.0,5.823],[84152.1,0.002],[84152.5,0.002],[84152.7,0.004],[84153.3,0.005]]]
["binance-futures","BTCUSDT",1743498379045,[[84147.6,4.731],[84146.9,0.002],[84146.6,0.179],[84146.5,0.002],[84145.8,0.002]],[[84147.7,2.475],[84148.0,0.082],[84148.1,0.002],[84148.5,0.002],[84149.2,0.007]]]
["binance-futures","BTCUSDT",1743498438044,[[84163.9,5.754],[84163.8,0.004],[84163.7,0.423],[84163.6,0.782],[84163.5,0.002]],[[84164.0,10.425],[84164.1,0.008],[84164.3,0.002],[84164.5,0.002],[84165.9,0.058]]]
["binance-futures","BTCUSDT",1743498459724,[[84159.9,7.707],[84159.8,0.018],[84159.7,0.011],[84159.6,0.012],[84159.5,0.046]],[[84160.0,14.519],[84160.1,0.011],[84160.2,0.007],[84160.3,0.004],[84160.7,0.002]]]
["binance-futures","BTCUSDT",1743498522487,[[84180.6,18.436],[84180.5,0.012],[84180.4,0.02],[84180.2,0.07],[84180.1,0.039]],[[84180.7,6.247],[84180.8,0.224],[84180.9,0.002],[84181.0,0.036],[84181.7,0.002]]]
["binance-futures","BTCUSDT",1743498545039,[[84199.9,20.412],[84199.8,0.009],[84199.2,0.002],[84198.9,0.035],[84198.8,0.002]],[[84200.0,7.707],[84200.1,0.004],[84200.6,0.002],[84201.0,0.05],[84201.1,0.002]]]
["binance-futures","BTCUSDT",1743498609719,[[84219.9,23.156],[84219.8,0.409],[84219.7,0.194],[84219.6,0.736],[84219.5,0.002]],[[84220.0,3.198],[84220.1,0.004],[84220.8,0.002],[84221.0,0.017],[84221.2,0.035]]]
["binance-futures","BTCUSDT",1743498627283,[[84191.3,5.409],[84191.2,0.093],[84191.1,1.278],[84191.0,0.002],[84188.9,0.002]],[[84191.4,24.602],[84191.5,0.012],[84191.6,0.057],[84191.9,0.013],[84193.0,0.179]]]
["binance-futures","BTCUSDT",1743498691766,[[84165.6,14.117],[84165.5,0.008],[84165.4,0.213],[84165.3,0.002],[84164.0,0.179]],[[84165.7,1.792],[84165.8,0.017],[84165.9,0.002],[84166.1,0.002],[84166.2,0.002]]]
["binance-futures","BTCUSDT",1743498710330,[[84199.4,41.121],[84199.3,0.481],[84199.2,0.039],[84199.1,0.003],[84199.0,0.002]],[[84199.5,8.348],[84199.6,0.002],[84199.7,0.009],[84199.8,0.002],[84199.9,0.541]]]
["binance-futures","BTCUSDT",1743498777158,[[84105.5,9.875],[84104.7,0.002],[84104.3,0.2],[84104.2,0.002],[84104.0,0.282]],[[84105.6,8.437],[84105.8,0.002],[84105.9,0.314],[84106.0,0.084],[84106.3,0.002]]]
["binance-futures","BTCUSDT",1743498798766,[[84114.1,2.148],[84113.9,0.03],[84113.8,0.004],[84113.3,0.002]],[[84114.2,23.122],[84114.3,0.01],[84114.4,0.006],[84114.7,0.151],[84114.8,0.05]]]
["binance-futures","BTCUSDT",1743498856284,[[84064.2,2.886],[84064.1,0.085],[84064.0,0.108],[84063.8,0.003],[84063.6,0.002]],[[84064.3,9.966],[84064.4,0.003],[84064.8,0.012],[84064.9,0.002],[84065.0,0.004]]]
["binance-futures","BTCUSDT",1743498877628,[[84114.1,1.789],[84114.0,0.084],[84113.9,0.051],[84113.7,0.004],[84113.6,0.03]],[[84114.2,7.931],[84114.3,0.005],[84114.8,0.091],[84114.9,0.002],[84116.0,0.14]]]
["binance-futures","BTCUSDT",1743498940220,[[84171.8,8.828],[84171.6,0.036],[84171.5,0.181],[84171.4,0.002],[84171.1,0.1]],[[84171.9,0.363],[84172.0,0.002],[84172.4,0.118],[84172.5,0.002],[84172.8,0.002]]]
["binance-futures","BTCUSDT",1743498986837,[[84125.2,6.359],[84125.1,0.023],[84125.0,1.767],[84124.9,0.007],[84124.8,0.01]],[[84125.3,11.556],[84125.4,0.008],[84125.5,0.237],[84125.6,0.002],[84125.8,0.002]]]
["binance-futures","BTCUSDT",1743499023159,[[84183.2,7.399],[84183.1,0.002],[84183.0,0.002],[84182.4,0.002],[84182.3,0.181]],[[84183.3,7.523],[84183.4,0.003],[84184.0,0.082],[84184.1,0.002],[84185.0,0.002]]]
["binance-futures","BTCUSDT",1743499040925,[[84160.3,1.124],[84160.2,0.118],[84160.1,0.002],[84160.0,0.006],[84156.9,0.004]],[[84160.4,17.606],[84160.5,0.501],[84160.6,0.503],[84160.7,6.84],[84160.8,6.783]]]
["binance-futures","BTCUSDT",1743499105012,[[84222.4,2.075],[84221.9,0.002],[84221.7,0.002],[84220.2,0.006],[84217.2,0.05]],[[84222.5,7.534],[84222.6,0.004],[84223.3,0.181],[84223.4,0.002],[84224.2,0.181]]]
["binance-futures","BTCUSDT",1743499128080,[[84246.3,14.904],[84246.2,1.008],[84246.1,0.824],[84246.0,0.082],[84245.7,0.179]],[[84246.4,5.368],[84246.7,0.003],[84246.9,0.002],[84247.7,0.009],[84248.0,0.004]]]
["binance-futures","BTCUSDT",1743499188482,[[84220.9,20.389],[84220.8,0.056],[84220.7,0.012],[84220.2,0.002],[84219.4,0.08]],[[84221.0,5.368],[84221.2,0.002],[84221.4,0.002],[84221.5,0.514],[84221.6,0.714]]]
["binance-futures","BTCUSDT",1743499212910,[[84235.7,7.544],[84235.6,0.007],[84235.4,0.071],[84235.3,0.002],[84234.9,0.045]],[[84235.8,8.022],[84235.9,0.205],[84236.0,0.449],[84236.1,0.202],[84236.2,0.446]]]
["binance-futures","BTCUSDT",1743499274326,[[84219.9,15.085],[84219.8,0.093],[84219.7,0.007],[84219.4,0.002],[84218.8,0.363]],[[84220.0,6.091],[84220.1,0.006],[84220.2,0.002],[84220.7,0.079],[84220.8,0.363]]]
["binance-futures","BTCUSDT",1743499298601,[[84204.0,1.542],[84203.8,0.002],[84203.7,0.52],[84203.6,0.002],[84203.4,0.002]],[[84204.1,8.068],[84204.2,0.002],[84204.4,0.048],[84204.5,0.002],[84204.6,0.179]]]
["binance-futures","BTCUSDT",1743499366427,[[84227.4,1.731],[84227.2,0.03],[84227.1,0.002],[84227.0,0.002],[84226.1,0.044]],[[84227.5,8.294],[84227.6,0.003],[84227.7,0.002],[84227.8,0.28],[84227.9,0.716]]]
["binance-futures","BTCUSDT",1743499384562,[[84247.0,12.562],[84246.9,0.123],[84246.8,0.292],[84245.3,0.002],[84245.1,0.002]],[[84247.1,7.777],[84247.2,0.003],[84247.3,0.008],[84247.4,0.015],[84247.5,0.002]]]
["binance-futures","BTCUSDT",1743499430601,[[84247.2,10.963],[84247.1,0.616],[84247.0,0.861],[84246.9,0.022],[84246.8,0.21]],[[84247.3,1.504],[84247.5,0.014],[84247.6,0.002],[84247.9,0.009],[84248.0,0.029]]]
["binance-futures","BTCUSDT",1743499474282,[[84170.9,9.186],[84170.8,0.451],[84170.7,0.59],[84170.6,0.003],[84170.5,0.012]],[[84171.0,7.32],[84171.1,0.177],[84171.2,0.004],[84171.3,0.002],[84171.4,0.002]]]
["binance-futures","BTCUSDT",1743499536137,[[84146.7,1.805],[84146.6,0.014],[84146.5,0.004],[84146.0,0.059],[84145.9,0.006]],[[84146.8,30.259],[84146.9,0.004],[84147.0,0.002],[84147.6,0.01],[84154.4,0.419]]]
["binance-futures","BTCUSDT",1743499559937,[[84134.9,7.101],[84134.8,0.471],[84134.7,0.002],[84134.3,0.009],[84134.0,0.261]],[[84135.0,6.401],[84135.1,0.005],[84135.5,0.005],[84135.9,0.123],[84136.0,0.139]]]
["binance-futures","BTCUSDT",1743499620021,[[84093.0,9.511],[84092.9,0.002],[84092.8,0.118],[84092.7,0.109],[84092.3,0.179]],[[84093.1,2.043],[84093.2,0.003],[84093.6,0.009],[84093.8,0.002],[84095.3,0.004]]]
["binance-futures","BTCUSDT",1743499641721,[[84090.0,4.957],[84089.9,0.004],[84089.8,0.03],[84089.7,0.183],[84089.6,0.036]],[[84090.1,11.05],[84090.2,0.011],[84090.3,0.002],[84090.4,0.007],[84090.5,0.069]]]
["binance-futures","BTCUSDT",1743499705142,[[84103.1,0.521],[84102.7,0.002],[84101.4,0.12],[84100.3,0.002]],[[84103.2,22.145],[84103.3,0.12],[84103.4,0.002],[84103.8,0.002],[84103.9,0.002]]]
["binance-futures","BTCUSDT",1743499722808,[[84106.5,7.095],[84106.4,0.004],[84106.3,0.03],[84106.2,0.002],[84106.1,0.017]],[[84106.6,6.78],[84106.7,0.031],[84106.8,0.002],[84110.2,0.002],[84117.1,0.005]]]
["binance-futures","BTCUSDT",1743499788043,[[84192.9,16.893],[84192.8,0.019],[84192.7,0.014],[84192.6,0.008],[84192.5,0.01]],[[84193.0,5.411],[84193.2,0.01],[84193.3,0.004],[84193.8,0.015],[84193.9,0.057]]]
["binance-futures","BTCUSDT",1743499810050,[],[[84260.2,16.859],[84262.0,0.4],[84262.1,0.002],[84262.2,0.06],[84263.2,1.817]]]
["binance-futures","BTCUSDT",1743499866248,[[84274.0,2.051],[84273.4,0.003],[84273.3,0.002],[84273.2,0.002],[84273.0,0.048]],[[84274.1,9.562],[84274.2,0.028],[84274.3,0.002],[84274.4,0.091],[84274.5,0.022]]]
["binance-futures","BTCUSDT",1743499888084,[[84299.9,9.168],[84299.8,0.187],[84299.7,0.002],[84299.4,0.002],[84299.2,0.03]],[[84300.0,4.193],[84300.1,0.004],[84301.3,0.004],[84301.6,0.002],[84302.2,0.004]]]
["binance-futures","BTCUSDT",1743499956082,[[84281.1,5.336],[84280.9,0.18],[84280.8,0.032],[84280.5,0.283],[84280.0,0.165]],[[84281.2,16.229],[84281.3,0.008],[84281.4,0.003],[84281.6,0.002],[84281.9,0.058]]]
["binance-futures","BTCUSDT",1743499968641,[[84262.5,4.738],[84262.4,0.747],[84262.3,0.588],[84262.0,0.179],[84261.7,0.179]],[[84262.6,5.478],[84262.9,0.002],[84263.1,0.002],[84263.6,0.014],[84263.7,0.004]]]
["binance-futures","BTCUSDT",1743500030594,[[84306.2,4.975],[84306.1,0.006],[84306.0,0.082],[84305.9,0.004],[84305.6,0.269]],[[84306.3,4.826],[84307.9,0.048],[84308.0,0.131],[84308.3,0.002],[84308.4,4.651]]]
["binance-futures","BTCUSDT",1743500047252,[[84268.5,0.679],[84267.3,0.002],[84266.6,0.006],[84266.5,0.259],[84266.4,0.002]],[[84268.6,22.88],[84269.0,0.002],[84269.1,0.002],[84269.2,0.46],[84269.3,0.002]]]
["binance-futures","BTCUSDT",1743500111589,[[84263.7,6.302],[84263.6,0.002],[84263.5,0.01],[84263.4,0.002],[84263.1,0.179]],[[84263.8,7.536],[84263.9,0.005],[84265.0,0.086],[84265.1,0.006],[84265.6,0.002]]]
["binance-futures","BTCUSDT",1743500129576,[[84246.0,0.845],[84245.5,0.002],[84245.4,0.003],[84244.9,0.004],[84244.8,0.003]],[[84246.1,6.779],[84246.2,0.189],[84246.3,0.002],[84246.9,0.002],[84247.2,0.002]]]
["binance-futures","BTCUSDT",1743500195528,[[84155.0,16.088],[84154.9,0.006],[84154.8,0.01],[84154.7,0.004],[84154.6,0.003]],[[84155.1,4.329],[84155.2,0.004],[84155.3,0.002],[84155.8,0.002],[84155.9,0.06]]]
["binance-futures","BTCUSDT",1743500218207,[[84198.4,1.589],[84198.3,0.016],[84198.2,0.004],[84198.1,0.002],[84198.0,0.082]],[[84198.5,7.59],[84198.7,0.002],[84199.1,0.002],[84199.2,0.002],[84199.3,0.535]]]
["binance-futures","BTCUSDT",1743500280463,[[84207.6,4.976],[84206.7,0.002],[84206.5,0.049],[84204.8,0.179],[84204.4,0.049]],[[84207.7,25.113],[84207.8,0.013],[84207.9,0.002],[84208.0,0.082],[84208.3,0.144]]]
["binance-futures","BTCUSDT",1743500304792,[[84213.1,2.59],[84213.0,0.52],[84212.9,0.002],[84212.6,0.002],[84212.0,0.082]],[[84213.2,6.342],[84213.3,0.002],[84213.4,0.002],[84213.5,0.179],[84213.6,0.049]]]
["binance-futures","BTCUSDT",1743500373518,[[84206.5,5.652],[84206.4,0.03],[84206.3,0.002],[84205.6,0.181],[84204.9,0.025]],[[84206.6,13.804],[84206.7,0.208],[84206.8,0.004],[84207.5,0.002],[84207.6,0.142]]]
["binance-futures","BTCUSDT",1743500398054,[[84219.9,12.374],[84219.8,0.404],[84219.7,0.002],[84219.6,0.006],[84219.5,0.045]],[[84220.0,6.019],[84220.1,0.004],[84220.2,0.002],[84221.1,0.004],[84221.3,0.117]]]
["binance-futures","BTCUSDT",1743500462428,[[84237.7,19.945],[84237.6,0.007],[84237.2,0.161],[84237.1,0.647],[84236.7,0.179]],[[84237.8,0.666],[84238.4,0.002],[84238.6,0.002],[84238.9,0.002],[84240.0,0.002]]]
["binance-futures","BTCUSDT",1743500480187,[[84249.5,8.991],[84249.4,0.004],[84249.3,0.002],[84248.7,0.179],[84248.6,0.049]],[[84249.6,4.77],[84249.7,0.014],[84249.8,0.002],[84249.9,0.051],[84250.0,0.415]]]
["binance-futures","BTCUSDT",1743500549218,[[84248.0,0.004],[84247.5,0.002],[84247.2,0.004],[84244.8,0.002],[84244.4,0.002]],[[84250.5,32.812],[84250.6,0.226],[84250.8,0.003],[84250.9,0.175],[84251.2,0.047]]]
["binance-futures","BTCUSDT",1743500572583,[[84275.6,0.505],[84275.0,0.002],[84274.6,0.005],[84274.0,0.016],[84273.9,0.004]],[[84275.7,34.152],[84275.8,0.002],[84275.9,0.134],[84276.0,0.084],[84276.2,0.002]]]
["binance-futures","BTCUSDT",1743500635338,[[84272.9,7.845],[84272.8,0.339],[84272.7,0.522],[84272.4,0.002],[84272.3,0.178]],[[84273.0,4.103],[84273.2,0.002],[84273.8,0.002],[84273.9,0.002],[84274.0,0.752]]]
["binance-futures","BTCUSDT",1743500658577,[[84272.8,12.518],[84272.7,0.554],[84272.6,0.002],[84272.5,0.028],[84272.4,0.002]],[[84272.9,0.811],[84273.0,0.104],[84273.1,0.002],[84273.2,0.004],[84273.8,0.002]]]
["binance-futures","BTCUSDT",1743500727054,[[84268.9,2.047],[84268.2,0.002],[84268.0,0.002],[84267.2,0.002],[84265.9,1.212]],[[84269.0,8.885],[84269.1,0.005],[84269.2,0.179],[84269.3,0.002],[84270.0,0.082]]]
["binance-futures","BTCUSDT",1743500746036,[[84219.7,0.002],[84218.4,0.006],[84216.8,0.024]],[[84219.8,22.337],[84219.9,0.171],[84220.0,0.275],[84220.1,0.604],[84220.2,0.003]]]
["binance-futures","BTCUSDT",1743500815785,[[84279.5,0.047],[84279.2,0.002],[84278.1,0.007],[84276.0,0.063],[84275.9,0.043]],[[84279.6,30.248],[84279.7,0.929],[84279.8,0.594],[84279.9,0.112],[84280.0,2.573]]]
["binance-futures","BTCUSDT",1743500834158,[[84280.9,15.351],[84280.8,0.886],[84280.7,0.202],[84280.5,0.202],[84280.4,0.305]],[[84281.0,0.096],[84281.1,0.01],[84281.2,0.003],[84281.3,0.002],[84282.0,0.005]]]
["binance-futures","BTCUSDT",1743500902104,[[84315.9,11.054],[84315.8,0.004],[84315.4,0.002],[84315.0,0.049],[84313.3,0.178]],[[84316.0,7.028],[84316.1,0.009],[84316.3,0.002],[84316.8,0.002],[84317.0,0.005]]]
["binance-futures","BTCUSDT",1743500923645,[[84312.2,9.466],[84312.1,0.002],[84312.0,0.307],[84311.9,0.004],[84311.8,0.077]],[[84312.3,7.255],[84312.4,0.184],[84312.5,0.004],[84312.8,0.002],[84313.1,0.028]]]
["binance-futures","BTCUSDT",1743500988484,[[84323.8,16.416],[84323.7,0.413],[84323.6,0.184],[84323.5,0.002],[84323.1,0.002]],[[84323.9,3.698],[84324.0,0.082],[84324.1,0.002],[84324.6,0.002],[84325.0,0.06]]]
["binance-futures","BTCUSDT",1743501012030,[[84329.9,14.232],[84329.8,0.264],[84329.7,0.008],[84329.6,0.101],[84328.8,0.03]],[[84330.0,2.353],[84330.1,0.012],[84330.2,0.004],[84330.5,0.002],[84330.6,0.006]]]
["binance-futures","BTCUSDT",1743501074770,[[84334.9,5.341],[84334.8,0.033],[84334.7,0.002],[84334.6,0.711],[84334.0,0.082]],[[84335.0,25.444],[84335.1,0.022],[84335.2,0.2],[84335.3,0.023],[84335.5,0.004]]]
["binance-futures","BTCUSDT",1743501097773,[[84341.2,14.353],[84341.1,0.009],[84340.7,0.002],[84340.6,0.005],[84340.4,0.002]],[[84341.3,11.912],[84341.4,0.006],[84342.2,0.186],[84342.3,0.16],[84344.1,0.241]]]
["binance-futures","BTCUSDT",1743501163143,[[84300.0,8.105],[84299.9,0.026],[84299.8,0.012],[84299.7,0.01],[84299.6,0.01]],[[84300.1,22.031],[84300.2,0.144],[84300.3,0.01],[84300.4,0.049],[84300.5,0.066]]]
["binance-futures","BTCUSDT",1743501182206,[[84293.3,3.004],[84293.2,1.009],[84293.1,0.016],[84293.0,0.011],[84292.9,0.007]],[[84293.4,30.213],[84293.5,0.201],[84293.6,0.053],[84293.7,0.002],[84293.9,0.178]]]
["binance-futures","BTCUSDT",1743501250267,[[84263.9,17.228],[84263.8,0.048],[84263.7,0.21],[84263.6,0.014],[84263.5,0.009]],[[84264.0,3.182],[84264.1,0.009],[84264.9,0.004],[84275.1,0.002],[84324.6,0.006]]]
["binance-futures","BTCUSDT",1743501273831,[[84251.6,18.697],[84251.5,0.003],[84251.3,0.179],[84251.2,0.002],[84251.0,0.005]],[[84251.7,13.077],[84251.8,0.283],[84251.9,0.002],[84252.0,0.03],[84252.1,0.011]]]
["binance-futures","BTCUSDT",1743501336963,[[84304.2,1.032],[84304.0,0.235],[84303.9,0.002],[84303.6,0.002],[84301.9,0.002]],[[84304.3,28.056],[84304.4,0.08],[84304.5,0.008],[84305.1,0.178],[84306.8,0.047]]]
["binance-futures","BTCUSDT",1743501361962,[[84296.6,2.372],[84296.0,0.002],[84295.9,1.16],[84295.8,0.004],[84295.2,0.002]],[[84296.7,8.88],[84296.8,0.008],[84297.5,0.225],[84297.6,0.004],[84300.0,0.145]]]
["binance-futures","BTCUSDT",1743501414738,[[84300.0,2.989],[84299.9,0.002],[84299.6,0.038],[84299.5,0.007],[84299.2,0.002]],[[84300.1,17.752],[84300.2,0.021],[84300.3,0.006],[84300.4,0.535],[84300.8,0.03]]]
["binance-futures","BTCUSDT",1743501456761,[[84296.6,3.054],[84296.5,0.52],[84296.4,0.622],[84296.3,0.008],[84296.0,0.028]],[[84296.7,9.559],[84296.8,2.817],[84296.9,0.007],[84297.0,0.2],[84298.2,0.002]]]
["binance-futures","BTCUSDT",1743501525928,[[84324.5,6.987],[84324.4,0.108],[84324.3,0.418],[84324.2,0.557],[84324.1,0.008]],[[84324.6,12.829],[84324.7,0.007],[84325.0,0.002],[84325.6,0.049],[84325.7,0.126]]]
["binance-futures","BTCUSDT",1743501544622,[[84324.4,4.822],[84324.3,0.19],[84324.2,0.536],[84324.1,0.727],[84324.0,0.32]],[[84324.5,5.929],[84324.6,0.555],[84324.7,0.459],[84325.0,0.042],[84325.3,0.002]]]
["binance-futures","BTCUSDT",1743501611511,[[84343.7,15.285],[84343.6,0.332],[84343.5,0.044],[84343.4,0.197],[84343.3,0.02]],[[84343.8,3.5],[84343.9,0.002],[84344.0,0.082],[84344.1,0.002],[84344.2,0.711]]]
["binance-futures","BTCUSDT",1743501670323,[[84276.1,9.714],[84276.0,0.102],[84275.9,0.011],[84275.8,0.002],[84275.0,0.196]],[[84276.2,5.534],[84276.3,0.002],[84276.5,0.18],[84276.6,0.004],[84276.8,0.03]]]
["binance-futures","BTCUSDT",1743501692062,[[84235.9,8.543],[84235.8,0.002],[84235.7,0.005],[84235.6,1.0],[84235.5,0.002]],[[84236.0,9.945],[84236.1,0.107],[84236.2,0.002],[84236.8,0.209],[84236.9,0.002]]]
["binance-futures","BTCUSDT",1743501713461,[[84199.1,8.775],[84199.0,1.583],[84198.9,0.002],[84198.7,0.593],[84198.6,3.255]],[[84199.2,1.655],[84200.0,0.116],[84200.1,0.017],[84201.4,0.002],[84201.5,0.002]]]
["binance-futures","BTCUSDT",1743501771263,[[84232.5,14.093],[84232.4,0.402],[84232.3,0.002],[84232.0,0.084],[84231.9,0.19]],[[84232.6,0.919],[84232.8,0.002],[84234.2,0.002],[84234.5,0.002],[84234.7,0.002]]]
["binance-futures","BTCUSDT",1743501792799,[[84274.8,5.328],[84274.5,0.999],[84274.4,0.004],[84273.9,0.008],[84273.0,0.047]],[[84274.9,5.255],[84275.0,0.002],[84275.2,0.011],[84275.3,0.15],[84276.1,0.362]]]
["binance-futures","BTCUSDT",1743501855223,[[84248.6,16.862],[84248.5,0.022],[84248.4,0.004],[84247.5,0.276],[84247.2,0.002]],[[84248.7,2.472],[84248.8,0.002],[84249.4,0.002],[84249.9,0.241],[84250.8,0.002]]]
["binance-futures","BTCUSDT",1743501873938,[[84238.0,5.663],[84237.9,0.002],[84237.7,0.002],[84236.2,0.004],[84235.0,0.003]],[[84238.1,16.182],[84238.2,0.193],[84238.3,0.002],[84238.4,0.047],[84238.5,0.008]]]
["binance-futures","BTCUSDT",1743501919725,[[84253.7,6.57],[84253.6,0.012],[84253.5,0.002],[84253.1,0.004],[84252.9,6.515]],[[84253.8,3.773],[84254.0,0.084],[84254.1,0.002],[84254.3,0.005],[84257.4,0.002]]]
["binance-futures","BTCUSDT",1743501999731,[[84180.0,2.455],[84179.8,0.002],[84179.2,0.03],[84179.1,0.002],[84178.8,0.121]],[[84180.1,7.725],[84180.2,0.003],[84180.4,0.002],[84180.5,0.004],[84180.6,0.578]]]
["binance-futures","BTCUSDT",1743502022373,[[84252.7,5.067],[84251.1,0.372],[84250.3,9.2],[84250.2,2.16],[84250.0,2.476]],[[84256.4,0.085],[84256.5,0.179],[84256.7,0.015],[84257.3,0.263],[84258.2,1.018]]]
["binance-futures","BTCUSDT",1743502045030,[[84246.0,7.99],[84245.9,0.008],[84245.5,0.002],[84245.3,0.002],[84244.9,0.157]],[[84246.1,6.721],[84246.2,0.004],[84246.9,0.002],[84247.1,0.179],[84247.2,0.002]]]
["binance-futures","BTCUSDT",1743502103711,[[84220.8,0.086],[84220.6,0.001],[84220.4,0.003],[84220.0,0.004],[84219.9,0.004]],[[84220.9,23.897],[84221.0,0.194],[84221.1,0.008],[84222.5,0.344],[84222.8,0.216]]]
["binance-futures","BTCUSDT",1743502125846,[[84206.1,4.189],[84206.0,0.096],[84205.9,0.004],[84205.7,0.002],[84205.6,0.003]],[[84206.2,9.399],[84206.3,0.113],[84206.4,0.032],[84206.6,0.002],[84207.0,0.179]]]
["binance-futures","BTCUSDT",1743502187708,[[84143.6,7.793],[84143.5,0.003],[84143.2,0.007],[84142.8,0.002],[84142.7,0.004]],[[84143.7,10.267],[84143.8,0.002],[84144.0,0.096],[84144.1,0.002],[84144.3,0.004]]]
["binance-futures","BTCUSDT",1743502245498,[[84239.4,22.289],[84239.3,0.192],[84239.2,0.002],[84238.7,0.002]],[[84239.5,5.459],[84239.6,0.002],[84240.0,0.004],[84240.2,0.028],[84240.3,0.002]]]
["binance-futures","BTCUSDT",1743502268388,[[84208.6,12.598],[84208.5,0.004],[84208.4,0.012],[84208.3,0.002],[84208.0,0.096]],[[84208.7,2.319],[84208.8,0.006],[84209.2,0.002],[84209.9,0.005],[84210.0,0.016]]]
["binance-futures","BTCUSDT",1743502327786,[[84260.7,0.641],[84260.6,0.002],[84258.9,0.007],[84257.4,0.002],[84257.1,0.002]],[[84260.8,33.41],[84260.9,0.062],[84261.0,0.005],[84261.1,0.005],[84261.2,0.407]]]
["binance-futures","BTCUSDT",1743502349921,[[84258.9,7.497],[84258.8,0.004],[84258.3,0.179],[84258.2,0.002],[84258.1,0.128]],[[84259.0,15.178],[84259.1,0.109],[84259.2,0.077],[84259.5,0.002],[84260.0,0.266]]]
["binance-futures","BTCUSDT",1743502389168,[[84257.2,10.358],[84257.1,0.004],[84257.0,0.336],[84256.9,0.002],[84256.4,0.181]],[[84257.3,3.163],[84257.4,0.03],[84257.5,0.002],[84257.8,0.002],[84258.0,0.03]]]
["binance-futures","BTCUSDT",1743502435382,[[84253.9,18.228],[84253.8,0.004],[84253.7,0.002],[84252.9,0.002]],[[84254.0,4.456],[84254.6,0.002],[84254.7,0.004],[84255.0,0.002],[84255.2,0.005]]]
["binance-futures","BTCUSDT",1743502502111,[[84269.0,7.25],[84268.9,0.367],[84268.8,0.002],[84268.6,0.002],[84268.5,0.02]],[[84269.1,0.464],[84269.6,0.002],[84269.9,0.005],[84270.0,0.2],[84270.1,0.004]]]
["binance-futures","BTCUSDT",1743502519694,[[84336.6,23.773],[84336.5,0.01],[84336.4,0.006],[84336.0,0.096],[84335.9,0.002]],[[84336.7,2.28],[84336.9,0.005],[84337.0,0.005],[84337.2,0.017],[84337.3,0.002]]]
["binance-futures","BTCUSDT",1743502585337,[[84378.1,7.37],[84378.0,0.1],[84377.9,0.004],[84377.8,0.178],[84377.6,0.032]],[[84378.2,7.804],[84378.3,0.002],[84378.4,0.529],[84378.5,0.002],[84379.2,0.047]]]
["binance-futures","BTCUSDT",1743502606404,[[84417.4,8.553],[84417.3,0.002],[84416.9,0.178],[84416.8,0.002],[84416.5,0.002]],[[84417.5,6.915],[84417.6,0.059],[84417.7,0.022],[84417.8,0.002],[84417.9,0.062]]]
["binance-futures","BTCUSDT",1743502663629,[[84410.0,6.837],[84409.9,0.002],[84409.7,0.002],[84409.4,0.011],[84408.7,0.178]],[[84410.1,10.478],[84410.2,0.343],[84410.3,0.144],[84410.4,0.175],[84410.5,0.002]]]
["binance-futures","BTCUSDT",1743502684881,[[84416.0,8.854],[84415.5,0.178],[84415.4,0.088],[84415.2,0.047],[84414.4,0.305]],[[84416.1,7.332],[84416.2,0.002],[84416.3,0.024],[84416.4,0.002],[84416.5,0.002]]]
["binance-futures","BTCUSDT",1743502747057,[[84447.9,2.684],[84447.6,0.004],[84447.2,0.061],[84447.1,0.002]],[[84448.0,7.944],[84448.1,0.007],[84448.2,0.014],[84448.4,0.004],[84448.8,0.189]]]
["binance-futures","BTCUSDT",1743502764117,[[84417.3,0.405],[84416.8,0.002],[84416.5,0.002],[84415.9,0.002],[84414.9,0.004]],[[84417.4,17.672],[84417.6,0.047],[84417.7,0.002],[84418.0,0.096],[84418.3,0.193]]]
["binance-futures","BTCUSDT",1743502827105,[[84432.0,8.853],[84431.9,0.005],[84431.7,0.371],[84431.6,0.106],[84431.3,0.18]],[[84432.1,10.925],[84432.2,0.004],[84432.4,0.002],[84433.4,0.207],[84433.5,0.002]]]
["binance-futures","BTCUSDT",1743502845295,[[84405.9,6.083],[84405.5,0.18],[84405.0,0.047],[84404.9,0.002],[84404.8,0.005]],[[84406.0,9.005],[84406.4,0.002],[84406.8,0.002],[84407.0,0.014],[84407.1,0.002]]]
["binance-futures","BTCUSDT",1743502870694,[[84449.8,17.227],[84449.7,0.004],[84449.6,0.049],[84449.5,0.002],[84449.3,0.002]],[[84449.9,1.767],[84450.0,0.253],[84450.1,0.004],[84450.6,0.002],[84451.6,0.007]]]
["binance-futures","BTCUSDT",1743502928420,[[84421.4,7.276],[84420.7,0.185],[84420.6,0.002],[84420.4,0.417],[84420.0,0.242]],[[84421.5,12.449],[84421.6,0.308],[84421.7,0.002],[84421.8,0.002],[84422.0,0.096]]]
["binance-futures","BTCUSDT",1743502988078,[[84409.9,9.667],[84409.8,0.002],[84409.7,0.002],[84409.2,0.05],[84409.1,0.002]],[[84410.0,8.007],[84410.1,0.005],[84410.2,0.002],[84410.5,0.002],[84410.7,0.003]]]
["binance-futures","BTCUSDT",1743503010407,[[84356.3,6.814],[84356.2,0.002],[84356.0,0.096],[84355.9,0.717],[84351.4,0.08]],[[84356.4,20.044],[84356.5,2.651],[84356.6,0.004],[84356.7,0.003],[84356.9,0.17]]]
["binance-futures","BTCUSDT",1743503075326,[[84361.6,13.357],[84361.5,0.006],[84361.4,0.002],[84361.0,0.178],[84360.9,0.004]],[[84361.7,17.944],[84361.8,0.064],[84361.9,0.005],[84362.0,0.096],[84362.5,0.002]]]
["binance-futures","BTCUSDT",1743503093058,[[84354.0,9.218],[84353.9,0.017],[84353.8,0.018],[84353.7,0.016],[84353.6,0.021]],[[84354.1,18.286],[84354.2,0.008],[84354.3,0.003],[84354.4,0.002],[84354.9,0.077]]]
["binance-futures","BTCUSDT",1743503159578,[[84349.7,9.2],[84349.6,0.016],[84349.5,0.011],[84349.4,0.016],[84348.8,0.18]],[[84349.8,7.403],[84349.9,0.482],[84350.0,0.754],[84350.1,0.005],[84355.2,0.178]]]
["binance-futures","BTCUSDT",1743503179063,[[84385.6,5.982],[84385.3,0.002],[84385.0,0.002],[84384.9,0.002],[84384.8,0.03]],[[84385.7,6.707],[84386.1,0.007],[84386.2,0.18],[84386.3,0.003],[84386.4,0.221]]]
["binance-futures","BTCUSDT",1743503244041,[[84363.4,5.382],[84363.0,0.004],[84362.0,0.096],[84361.9,0.002],[84361.3,0.002]],[[84363.5,7.687],[84363.6,0.003],[84363.9,0.178],[84364.0,0.135],[84364.1,0.004]]]
["binance-futures","BTCUSDT",1743503267984,[[84363.4,6.855],[84363.3,0.002],[84363.2,0.008],[84363.1,0.002],[84363.0,0.042]],[[84363.5,9.707],[84363.6,0.003],[84363.7,0.178],[84363.8,0.002],[84363.9,0.1]]]
["binance-futures","BTCUSDT",1743503328937,[[84377.8,1.337],[84377.5,0.002],[84376.6,0.002],[84374.0,0.096],[84373.9,0.002]],[[84377.9,32.572],[84378.0,0.119],[84378.1,0.008],[84378.2,0.003],[84378.5,0.002]]]
["binance-futures","BTCUSDT",1743503348378,[[84384.9,6.816],[84384.8,0.004],[84384.7,0.018],[84384.6,0.002],[84384.5,0.006]],[[84385.0,6.813],[84385.1,0.004],[84385.2,0.002],[84386.1,0.266],[84387.0,0.015]]]
["binance-futures","BTCUSDT",1743503411381,[[84393.9,25.351],[84393.8,0.186],[84393.7,0.01],[84393.4,0.002],[84392.9,0.152]],[[84394.0,0.604],[84394.2,0.002],[84395.0,0.002],[84395.5,0.003],[84395.7,0.002]]]
["binance-futures","BTCUSDT",1743503435429,[[84379.3,5.837],[84379.2,0.003],[84379.1,0.002],[84379.0,0.015],[84378.9,0.002]],[[84379.4,19.177],[84379.5,0.006],[84379.6,0.002],[84379.8,0.103],[84379.9,0.002]]]
["binance-futures","BTCUSDT",1743503500670,[[84324.3,6.679],[84324.2,0.002],[84323.8,1.457],[84323.7,0.829],[84323.4,0.002]],[[84324.4,10.206],[84324.5,0.009],[84324.6,0.002],[84324.8,0.178],[84324.9,0.002]]]
["binance-futures","BTCUSDT",1743503518136,[[84315.6,9.23],[84315.5,0.002],[84315.4,0.002],[84314.8,0.299],[84314.7,0.002]],[[84315.7,4.431],[84315.8,0.007],[84316.0,0.126],[84316.1,0.004],[84316.4,0.184]]]
["binance-futures","BTCUSDT",1743503580071,[[84254.1,4.194],[84254.0,0.096],[84253.7,0.002],[84252.0,0.096],[84250.7,0.002]],[[84254.2,24.566],[84254.4,0.002],[84254.5,0.005],[84254.6,0.002],[84254.7,1.434]]]
["binance-futures","BTCUSDT",1743503600756,[[84177.3,3.066],[84177.2,0.002],[84177.1,0.002],[84176.9,0.007],[84176.4,0.002]],[[84177.4,8.953],[84177.5,0.191],[84177.8,0.002],[84177.9,0.002],[84183.1,0.006]]]
["binance-futures","BTCUSDT",1743503656566,[[84189.9,10.436],[84189.7,0.002],[84189.1,0.002],[84188.9,0.002]],[[84190.0,5.811],[84190.9,0.181],[84191.1,0.083],[84191.9,0.179],[84193.1,0.179]]]
["binance-futures","BTCUSDT",1743503677839,[[84189.9,15.46],[84189.8,0.048],[84189.7,0.069],[84189.6,0.046],[84189.2,0.002]],[[84190.0,8.695],[84190.1,0.115],[84190.2,0.004],[84190.3,0.004],[84195.7,0.002]]]
["binance-futures","BTCUSDT",1743503734729,[[84218.9,7.999],[84218.7,0.022],[84218.6,0.002],[84218.5,0.002],[84218.4,0.003]],[[84219.0,0.824],[84219.1,0.002],[84219.9,0.025],[84220.0,0.376],[84220.4,0.005]]]
["binance-futures","BTCUSDT",1743503757607,[[84231.0,20.005],[84230.9,0.228],[84230.8,0.008],[84230.7,0.02],[84230.2,0.005]],[[84231.1,0.394],[84231.2,0.002],[84232.4,0.005],[84232.5,0.002],[84232.6,0.002]]]
["binance-futures","BTCUSDT",1743503822114,[[84280.0,29.13],[84279.9,0.188],[84279.8,0.012],[84279.7,0.006],[84279.6,0.102]],[[84280.1,0.667],[84282.2,0.013],[84285.8,0.547],[84286.6,0.227],[84287.0,0.222]]]
["binance-futures","BTCUSDT",1743503866538,[[84260.4,0.334],[84260.0,0.034],[84259.9,0.002],[84259.3,0.002],[84259.0,0.002]],[[84260.5,7.418],[84260.6,0.002],[84261.2,0.006],[84261.3,0.528],[84261.4,0.183]]]
["binance-futures","BTCUSDT",1743503902283,[[84144.4,8.332],[84144.3,0.064],[84144.2,0.002],[84144.0,0.096],[84142.1,0.112]],[[84144.5,7.711],[84144.6,0.004],[84144.8,0.03],[84144.9,0.002],[84145.1,0.002]]]
["binance-futures","BTCUSDT",1743503919316,[[84154.2,3.396],[84154.1,0.097],[84154.0,0.07],[84153.8,0.002],[84153.7,0.004]],[[84154.3,9.801],[84154.4,0.341],[84154.5,0.002],[84155.0,0.278],[84155.1,0.187]]]
["binance-futures","BTCUSDT",1743503983182,[[84201.1,2.464],[84200.8,0.002],[84200.1,0.002],[84200.0,0.797],[84199.9,0.004]],[[84201.2,14.608],[84201.3,0.008],[84201.4,0.179],[84201.5,0.002],[84202.3,0.245]]]
["binance-futures","BTCUSDT",1743504005614,[[84233.9,21.204],[84233.8,0.042],[84233.7,0.004],[84233.1,0.002],[84232.1,0.03]],[[84234.0,5.945],[84234.5,0.004],[84234.7,0.015],[84234.8,0.002],[84235.0,0.047]]]
["binance-futures","BTCUSDT",1743504064481,[[84252.3,1.378],[84252.2,0.002],[84250.0,0.096],[84249.9,0.004],[84249.7,0.002]],[[84252.4,11.95],[84252.5,0.011],[84252.6,0.002],[84252.7,0.002],[84252.8,0.939]]]
["binance-futures","BTCUSDT",1743504086506,[[84246.4,8.561],[84246.3,0.37],[84246.2,0.002],[84246.1,0.002],[84246.0,0.096]],[[84246.5,1.468],[84246.6,0.007],[84247.1,0.002],[84247.5,0.002],[84250.1,0.002]]]
["binance-futures","BTCUSDT",1743504149234,[[84289.9,19.625],[84289.8,0.247],[84289.7,0.016],[84289.6,0.236],[84289.5,0.011]],[[84290.0,3.73],[84290.1,0.002],[84290.3,0.002],[84292.1,0.01],[84292.2,0.004]]]
["binance-futures","BTCUSDT",1743504166038,[[84315.6,7.857],[84315.5,1.063],[84315.4,0.824],[84315.2,0.032],[84314.4,0.696]],[[84315.7,8.543],[84315.8,0.002],[84316.0,0.267],[84316.1,0.18],[84316.6,0.047]]]
["binance-futures","BTCUSDT",1743504227712,[[84228.0,6.26],[84227.9,0.006],[84227.8,0.002],[84226.5,0.002],[84226.4,0.591]],[[84228.1,7.513],[84228.2,0.004],[84228.3,0.002],[84228.5,0.002],[84228.7,0.115]]]
["binance-futures","BTCUSDT",1743504245170,[[84208.2,9.033],[84208.1,0.014],[84208.0,0.282],[84207.9,0.417],[84207.6,0.002]],[[84208.3,9.369],[84208.4,0.002],[84209.0,0.002],[84209.2,0.12],[84209.3,0.002]]]
["binance-futures","BTCUSDT",1743504288324,[[84200.0,5.387],[84199.8,0.002],[84199.7,0.002],[84199.2,0.002],[84197.6,0.098]],[[84200.1,8.517],[84200.2,0.002],[84200.3,0.179],[84200.4,0.002],[84200.7,0.002]]]
["binance-futures","BTCUSDT",1743504331867,[[84258.6,11.456],[84258.5,0.133],[84258.4,0.002],[84258.1,0.002]],[[84258.7,11.397],[84258.8,0.004],[84259.6,0.002],[84259.7,0.418],[84259.8,0.181]]]
["binance-futures","BTCUSDT",1743504390979,[[84269.8,7.336],[84269.7,0.004],[84269.6,0.002],[84269.5,0.002],[84269.4,0.328]],[[84269.9,7.153],[84270.0,0.215],[84270.1,0.004],[84270.4,0.018],[84270.7,0.186]]]
["binance-futures","BTCUSDT",1743504414646,[[84282.8,7.544],[84282.7,0.004],[84282.6,0.178],[84282.5,0.004],[84281.8,0.178]],[[84282.9,2.272],[84283.2,0.024],[84283.3,0.002],[84283.7,0.009],[84283.8,0.008]]]
["binance-futures","BTCUSDT",1743504477763,[[84307.7,1.914],[84307.6,0.002],[84307.0,0.002],[84306.8,0.002],[84306.7,0.002]],[[84307.8,17.678],[84307.9,0.012],[84308.0,0.106],[84308.1,0.016],[84308.6,0.178]]]
["binance-futures","BTCUSDT",1743504495263,[[84299.9,8.064],[84299.8,0.004],[84299.6,1.0],[84299.5,0.002],[84299.4,0.002]],[[84300.0,16.19],[84300.1,0.184],[84300.2,0.018],[84300.4,0.047],[84300.8,0.12]]]
["binance-futures","BTCUSDT",1743504557826,[[84266.0,1.404],[84265.7,0.002],[84265.5,0.002],[84264.9,0.007],[84264.8,0.02]],[[84266.1,13.881],[84266.2,0.008],[84266.3,0.154],[84266.4,0.183],[84267.1,0.002]]]
["binance-futures","BTCUSDT",1743504575348,[[84265.9,5.986],[84265.8,0.179],[84265.7,0.004],[84265.5,0.002],[84264.9,0.002]],[[84266.0,0.385],[84266.2,0.004],[84266.4,0.002],[84267.1,0.002],[84267.3,0.002]]]
["binance-futures","BTCUSDT",1743504639961,[[84248.0,0.002],[84247.8,0.033],[84246.9,0.002],[84246.1,0.004],[84246.0,0.002]],[[84248.1,17.785],[84248.2,0.251],[84248.3,0.004],[84248.8,0.049],[84249.0,0.179]]]
["binance-futures","BTCUSDT",1743504663349,[[84251.9,5.197],[84251.8,0.002],[84251.7,0.274],[84251.6,0.002]],[[84252.0,5.005],[84253.1,0.005],[84253.2,0.179],[84253.3,0.002],[84253.8,0.002]]]
["binance-futures","BTCUSDT",1743504722402,[[84241.0,2.863],[84240.4,0.002],[84237.9,0.377],[84237.7,0.002],[84237.5,0.181]],[[84241.1,5.124],[84241.2,0.064],[84241.3,0.03],[84241.8,0.002],[84242.0,0.277]]]
["binance-futures","BTCUSDT",1743504744333,[[84223.4,3.625],[84223.3,0.016],[84223.2,0.012],[84223.1,0.008],[84223.0,0.016]],[[84223.5,8.093],[84223.6,0.3],[84223.7,0.002],[84224.2,0.979],[84226.9,0.016]]]
["binance-futures","BTCUSDT",1743504813520,[[84194.7,1.819],[84194.6,0.002],[84194.4,0.002],[84194.1,0.002],[84192.6,0.002]],[[84194.8,4.679],[84194.9,0.002],[84195.1,0.002],[84195.5,0.05],[84199.0,3.702]]]
["binance-futures","BTCUSDT",1743504827072,[[84179.9,14.914],[84179.8,0.401],[84179.7,0.004],[84179.4,0.003],[84178.9,0.181]],[[84180.0,4.532],[84180.9,0.002],[84181.4,0.037],[84181.9,0.07],[84182.0,0.143]]]
["binance-futures","BTCUSDT",1743504892618,[[84180.4,6.694],[84180.0,0.004],[84179.9,0.002],[84179.8,0.002],[84179.6,0.005]],[[84180.5,33.677],[84180.6,0.007],[84180.7,0.005],[84180.9,0.002],[84181.1,0.184]]]
["binance-futures","BTCUSDT",1743504911185,[[84169.4,11.276],[84169.3,0.004],[84169.1,0.003],[84168.9,0.005],[84168.8,0.049]],[[84169.5,1.522],[84169.6,0.037],[84169.7,0.002],[84170.3,0.002],[84171.5,0.049]]]
["binance-futures","BTCUSDT",1743504977150,[[84148.5,9.615],[84148.4,0.004],[84148.3,0.179],[84148.2,0.002],[84148.1,0.418]],[[84148.6,3.355],[84148.7,0.436],[84148.8,2.5],[84149.2,0.002],[84153.9,0.149]]]
["binance-futures","BTCUSDT",1743504999181,[[84159.2,7.982],[84159.1,0.427],[84159.0,0.701],[84158.7,0.004],[84157.6,0.002]],[[84159.3,3.984],[84159.4,0.014],[84159.5,0.004],[84159.6,0.002],[84159.8,0.002]]]
["binance-futures","BTCUSDT",1743505057636,[[84166.2,7.754],[84166.1,0.129],[84166.0,0.002],[84165.9,0.002],[84165.6,0.179]],[[84166.3,2.837],[84167.1,0.002],[84168.0,0.144],[84168.1,0.008],[84172.5,0.035]]]
["binance-futures","BTCUSDT",1743505081861,[[84164.3,6.392],[84164.1,0.004],[84164.0,0.511],[84163.9,0.002],[84163.8,0.002]],[[84164.4,8.975],[84164.5,0.035],[84164.6,0.002],[84165.0,0.04],[84168.4,0.002]]]
["binance-futures","BTCUSDT",1743505139522,[[84130.2,5.548],[84130.1,0.002],[84129.9,0.139],[84129.8,0.524],[84127.2,0.002]],[[84130.3,6.921],[84130.4,0.343],[84130.5,0.002],[84130.7,0.002],[84133.5,0.681]]]
["binance-futures","BTCUSDT",1743505161201,[[84118.5,6.357],[84118.4,0.002],[84118.3,0.002],[84118.2,0.002],[84118.0,0.096]],[[84118.6,8.88],[84118.7,0.003],[84118.9,0.156],[84119.0,0.338],[84119.1,0.179]]]
["binance-futures","BTCUSDT",1743505223447,[[84157.9,4.623],[84157.7,0.002],[84157.5,0.002],[84157.2,0.002],[84156.6,0.004]],[[84158.0,7.889],[84158.1,0.002],[84158.6,0.002],[84158.8,0.179],[84158.9,0.002]]]
["binance-futures","BTCUSDT",1743505242831,[[84136.5,1.108],[84136.0,0.002],[84135.9,0.002],[84135.5,0.002],[84133.5,0.003]],[[84136.6,25.034],[84136.7,0.006],[84136.8,0.05],[84136.9,0.002],[84137.4,0.755]]]
["binance-futures","BTCUSDT",1743505302627,[[84072.6,7.095],[84072.5,0.004],[84072.1,0.52],[84072.0,0.004],[84071.4,0.003]],[[84072.7,27.529],[84072.8,0.061],[84072.9,0.012],[84073.0,0.082],[84073.1,0.002]]]
["binance-futures","BTCUSDT",1743505319991,[[84077.7,9.046],[84077.6,0.021],[84077.5,0.019],[84077.4,0.018],[84077.3,0.014]],[[84077.8,12.158],[84077.9,0.017],[84078.0,0.002],[84078.5,0.002],[84079.4,0.181]]]
["binance-futures","BTCUSDT",1743505381195,[[84068.3,16.624],[84068.2,0.559],[84068.1,0.004],[84068.0,0.2],[84067.9,0.37]],[[84068.4,1.495],[84068.5,0.002],[84069.2,0.023],[84072.6,0.004],[84074.6,0.004]]]
["binance-futures","BTCUSDT",1743505402654,[[84090.0,6.836],[84089.9,0.047],[84089.8,0.028],[84089.7,0.027],[84089.6,0.028]],[[84090.1,8.079],[84090.2,0.004],[84090.4,0.004],[84090.9,0.023],[84091.0,0.002]]]
["binance-futures","BTCUSDT",1743505461199,[[84090.9,10.179],[84090.8,0.179],[84090.7,0.002],[84090.5,0.002],[84090.4,0.002]],[[84091.0,4.754],[84091.3,0.002],[84092.0,0.098],[84092.1,0.004],[84092.2,0.005]]]
["binance-futures","BTCUSDT",1743505483811,[[84084.0,8.095],[84083.9,4.275],[84083.8,0.006],[84082.9,0.002],[84082.5,0.23]],[[84084.1,7.119],[84084.2,0.005],[84084.4,0.002],[84084.5,0.002],[84084.8,0.039]]]
["binance-futures","BTCUSDT",1743505546594,[[84120.8,10.813],[84120.7,0.362],[84120.5,0.002],[84120.4,0.594],[84120.3,0.181]],[[84120.9,0.385],[84121.1,0.002],[84121.6,0.002],[84124.0,0.002],[84127.9,0.005]]]
["binance-futures","BTCUSDT",1743505564419,[[84120.8,4.326],[84120.7,0.002],[84120.5,0.002],[84120.4,0.594],[84120.3,0.028]],[[84120.9,16.145],[84121.0,0.014],[84121.1,0.002],[84121.2,0.227],[84122.4,0.181]]]
["binance-futures","BTCUSDT",1743505628081,[[84040.0,11.118],[84039.9,0.006],[84038.1,0.015],[84038.0,0.098],[84036.4,0.189]],[[84040.1,9.317],[84040.2,0.011],[84040.3,0.002],[84040.7,0.002],[84042.0,0.612]]]
["binance-futures","BTCUSDT",1743505644614,[[84025.0,6.673],[84024.9,0.002],[84023.3,0.179],[84023.2,0.008]],[[84025.1,8.444],[84025.2,0.03],[84025.3,0.007],[84025.5,0.002],[84025.6,0.002]]]
["binance-futures","BTCUSDT",1743505704771,[[83978.2,4.982],[83978.1,0.012],[83978.0,0.002],[83976.2,0.069],[83976.1,0.41]],[[83978.3,9.259],[83978.4,0.002],[83979.6,0.007],[83979.8,0.191],[83979.9,0.253]]]
["binance-futures","BTCUSDT",1743505723333,[[83950.7,6.019],[83950.0,3.969],[83949.9,0.302],[83944.9,0.007],[83944.1,0.127]],[[83950.8,7.499],[83951.4,0.054],[83951.5,0.013],[83951.6,0.179],[83951.9,0.284]]]
["binance-futures","BTCUSDT",1743505782206,[[83984.8,9.409],[83984.7,0.24],[83984.6,0.002],[83984.5,0.003],[83984.4,0.004]],[[83984.9,1.38],[83985.0,0.002],[83985.1,0.165],[83985.2,0.002],[83985.7,0.012]]]
["binance-futures","BTCUSDT",1743505804106,[[84013.8,5.703],[84013.7,0.007],[84013.4,0.047],[84013.3,0.062],[84013.0,0.113]],[[84013.9,6.211],[84014.0,0.086],[84014.2,0.194],[84014.8,0.002],[84015.4,0.006]]]
["binance-futures","BTCUSDT",1743505867387,[[84031.2,16.576],[84031.1,0.006],[84030.7,0.002],[84030.6,0.002],[84030.0,0.188]],[[84031.3,1.536],[84031.4,0.015],[84031.5,0.002],[84031.8,0.002],[84032.8,0.005]]]
["binance-futures","BTCUSDT",1743505884529,[[84052.9,1.668],[84052.8,0.03],[84052.7,0.002],[84052.6,0.002],[84052.5,0.002]],[[84053.0,10.53],[84053.1,0.068],[84053.2,0.002],[84053.3,0.179],[84054.1,0.002]]]
["binance-futures","BTCUSDT",1743505945958,[[84100.0,4.641],[84099.9,0.002],[84099.8,0.004],[84099.5,0.002],[84098.9,0.007]],[[84100.1,14.499],[84100.2,1.957],[84100.3,0.012],[84100.5,0.002],[84100.8,0.179]]]
["binance-futures","BTCUSDT",1743505962586,[[84090.1,0.631],[84090.0,0.073],[84089.9,0.004],[84088.9,0.005],[84088.7,0.002]],[[84090.2,20.896],[84090.3,0.791],[84090.4,0.007],[84090.6,0.02],[84091.1,0.004]]]
["binance-futures","BTCUSDT",1743506025266,[[84066.4,1.409],[84066.1,0.002],[84066.0,0.002],[84065.5,0.058],[84065.4,0.002]],[[84066.5,7.805],[84066.6,0.003],[84066.8,0.002],[84066.9,0.179],[84067.0,0.752]]]
["binance-futures","BTCUSDT",1743506048012,[[84060.7,2.648],[84060.0,0.124],[84059.9,0.004],[84059.6,0.005],[84058.1,0.577]],[[84060.8,22.653],[84060.9,0.002],[84061.0,0.002],[84061.1,1.189],[84061.2,0.132]]]
["binance-futures","BTCUSDT",1743506108069,[[84099.1,19.094],[84099.0,1.446],[84098.9,0.004],[84098.8,0.002],[84098.7,4.531]],[[84099.2,1.765],[84099.6,0.002],[84099.7,0.181],[84099.8,0.002],[84099.9,0.977]]]
["binance-futures","BTCUSDT",1743506130566,[[84121.9,7.242],[84121.8,0.062],[84121.7,0.014],[84121.6,0.209],[84116.8,0.108]],[[84122.0,2.686],[84122.3,0.068],[84122.4,0.004],[84122.6,0.713],[84123.0,0.004]]]
["binance-futures","BTCUSDT",1743506173969,[[84112.4,7.732],[84112.3,0.004],[84112.2,0.01],[84112.1,0.002],[84112.0,0.082]],[[84112.5,6.909],[84112.6,0.012],[84112.7,0.238],[84112.9,0.002],[84115.8,0.183]]]
["binance-futures","BTCUSDT",1743506213234,[[84106.0,9.308],[84105.9,0.002],[84105.8,0.01],[84105.7,0.004],[84105.5,0.002]],[[84106.1,21.692],[84106.2,0.011],[84106.3,0.002],[84106.4,0.002],[84106.5,0.003]]]
["binance-futures","BTCUSDT",1743506277383,[[84112.6,0.254],[84112.5,0.015],[84112.4,0.025],[84110.6,0.002],[84107.6,1.136]],[[84112.7,10.085],[84112.8,0.002],[84113.3,0.002],[84113.4,0.4],[84113.5,0.002]]]
["binance-futures","BTCUSDT",1743506295171,[[84112.6,10.063],[84112.5,0.22],[84112.4,0.027],[84112.2,0.254],[84111.7,0.005]],[[84112.7,8.339],[84112.8,0.002],[84112.9,0.002],[84114.5,0.016],[84114.6,0.002]]]
["binance-futures","BTCUSDT",1743506363241,[[84081.4,6.832],[84081.3,0.007],[84081.2,0.002],[84080.3,0.007],[84079.9,0.044]],[[84081.5,7.805],[84081.6,0.002],[84081.9,0.049],[84082.0,0.004],[84082.2,0.002]]]
["binance-futures","BTCUSDT",1743506388454,[],[[84084.1,3.904],[84084.4,0.016],[84084.6,0.019],[84084.7,0.328],[84084.8,0.022]]]
["binance-futures","BTCUSDT",1743506450218,[[84061.9,8.902],[84061.8,0.004],[84061.4,0.12],[84061.3,0.002],[84061.1,0.397]],[[84062.0,6.278],[84062.1,0.003],[84062.3,0.052],[84062.4,0.002],[84062.5,0.002]]]
["binance-futures","BTCUSDT",1743506473100,[[84056.0,18.212],[84055.9,0.006],[84055.8,0.002],[84053.4,0.002],[84053.3,0.247]],[[84056.1,4.123],[84056.4,0.002],[84056.7,0.002],[84056.8,0.181],[84057.5,0.004]]]
["binance-futures","BTCUSDT",1743506531142,[[83963.1,0.08],[83962.8,0.005],[83962.5,0.002],[83961.7,0.002],[83960.4,1.015]],[[83963.2,26.271],[83963.6,0.003],[83963.7,0.002],[83963.8,0.003],[83963.9,0.019]]]
["binance-futures","BTCUSDT",1743506552175,[[83960.2,7.987],[83960.1,0.293],[83960.0,0.437],[83959.9,0.006]],[[83960.3,4.684],[83960.7,0.002],[83961.4,0.184],[83961.5,0.002],[83962.0,0.082]]]
["binance-futures","BTCUSDT",1743506613153,[[83998.9,0.285],[83998.8,0.014],[83998.7,0.004],[83998.4,0.03],[83997.9,0.002]],[[83999.0,16.064],[83999.1,1.005],[83999.2,0.373],[83999.3,0.002],[83999.4,0.496]]]
["binance-futures","BTCUSDT",1743506631466,[[84015.4,9.372],[84015.3,0.126],[84015.2,0.259],[84014.7,0.002],[84014.4,0.078]],[[84015.5,2.01],[84015.9,0.002],[84016.0,0.494],[84016.1,0.002],[84017.2,0.002]]]
["binance-futures","BTCUSDT",1743506675575,[[83995.9,5.185],[83995.3,0.002],[83994.3,0.002],[83994.1,0.028],[83991.7,0.421]],[[83996.0,8.681],[83996.1,0.005],[83996.7,0.002],[83996.8,0.179],[83996.9,0.008]]]
["binance-futures","BTCUSDT",1743506721299,[[84042.5,8.723],[84042.4,0.002],[84042.3,0.01],[84042.2,0.002],[84042.0,0.082]],[[84042.6,2.158],[84042.7,0.003],[84044.0,0.002],[84044.1,0.004],[84044.6,0.002]]]
["binance-futures","BTCUSDT",1743506784093,[[84019.0,18.406],[84018.9,0.055],[84018.8,0.004],[84018.7,0.118],[84018.6,0.014]],[[84019.1,3.434],[84019.4,0.003],[84019.6,0.002],[84020.0,0.086],[84021.2,0.179]]]
["binance-futures","BTCUSDT",1743506807499,[[84049.3,5.124],[84049.2,0.025],[84049.1,0.002],[84049.0,0.031],[84048.2,0.005]],[[84049.4,15.833],[84049.5,0.006],[84049.9,0.002],[84050.0,0.339],[84050.1,0.01]]]
["binance-futures","BTCUSDT",1743506870850,[[83987.0,6.847],[83986.9,0.006],[83986.8,0.048],[83986.7,0.002],[83986.5,0.002]],[[83987.1,4.703],[83987.6,0.002],[83987.7,0.002],[83988.0,0.181],[83988.1,0.002]]]
["binance-futures","BTCUSDT",1743506895312,[[83972.1,0.111],[83971.4,0.007],[83971.1,0.036],[83970.7,0.009]],[[83972.2,22.821],[83972.3,0.23],[83972.5,0.024],[83972.6,0.327],[83973.1,0.002]]]
["binance-futures","BTCUSDT",1743506960885,[[84009.3,1.642],[84009.2,0.06],[84009.1,0.021],[84008.9,0.046],[84008.8,0.037]],[[84009.4,8.451],[84009.5,0.007],[84009.6,0.002],[84009.8,0.005],[84009.9,0.334]]]
["binance-futures","BTCUSDT",1743506978259,[[84012.0,34.423],[84011.9,0.018],[84011.8,0.004],[84011.3,0.002],[84011.0,0.005]],[[84012.1,0.629],[84012.2,0.002],[84012.9,0.004],[84013.9,0.002],[84014.0,0.082]]]
["binance-futures","BTCUSDT",1743507042113,[[83964.0,6.782],[83963.9,0.006],[83963.8,0.002],[83963.7,0.427],[83963.6,0.002]],[[83964.1,6.133],[83964.2,0.003],[83964.3,0.002],[83964.8,0.052],[83964.9,0.006]]]
["binance-futures","BTCUSDT",1743507100402,[[83944.1,7.341],[83944.0,0.055],[83943.9,0.002],[83943.8,0.179],[83943.6,0.144]],[[83944.2,1.043],[83944.6,0.002],[83944.7,0.002],[83945.0,0.002],[83945.5,0.002]]]
["binance-futures","BTCUSDT",1743507122153,[[83894.0,10.406],[83893.9,0.004],[83893.6,0.227],[83893.5,0.002],[83892.8,0.326]],[[83894.1,0.893],[83894.2,0.002],[83895.0,0.002],[83895.8,0.002],[83896.0,0.01]]]
["binance-futures","BTCUSDT",1743507156600,[[83900.0,1.936],[83899.9,0.002],[83899.6,0.002],[83899.3,0.004],[83898.0,0.082]],[[83900.1,18.832],[83900.2,0.009],[83900.3,0.018],[83900.4,0.181],[83900.9,0.004]]]
["binance-futures","BTCUSDT",1743507200600,[[83908.1,0.552],[83907.5,0.004],[83906.9,0.007],[83905.6,0.133],[83904.3,0.004]],[[83908.2,30.358],[83908.3,0.007],[83908.4,0.002],[83908.5,0.002],[83909.1,0.002]]]
["binance-futures","BTCUSDT",1743507223738,[[83926.0,8.034],[83925.4,0.004],[83925.0,0.179],[83924.9,0.227],[83924.6,0.002]],[[83926.1,3.155],[83926.2,0.002],[83926.4,0.002],[83927.1,0.003],[83927.4,0.005]]]
["binance-futures","BTCUSDT",1743507288865,[[83935.7,5.922],[83935.5,0.004],[83934.5,0.002],[83934.1,0.131],[83934.0,0.084]],[[83935.8,12.529],[83935.9,0.008],[83936.0,0.082],[83936.1,0.013],[83936.9,0.194]]]
["binance-futures","BTCUSDT",1743507349162,[[83929.4,10.555],[83929.3,0.34],[83929.2,0.049],[83928.8,0.004],[83928.7,0.049]],[[83929.5,9.947],[83929.6,0.005],[83929.8,0.002],[83929.9,0.698],[83930.0,4.468]]]
["binance-futures","BTCUSDT",1743507371242,[[83929.4,14.483],[83929.3,0.203],[83929.2,0.002],[83928.9,0.197],[83927.9,0.002]],[[83929.5,2.277],[83929.9,0.002],[83930.0,4.265],[83930.1,0.004],[83932.4,0.05]]]
["binance-futures","BTCUSDT",1743507429321,[[83900.0,0.855],[83898.5,0.002]],[[83900.1,29.586],[83900.2,0.002],[83900.3,0.034],[83900.4,0.002],[83900.8,0.002]]]
["binance-futures","BTCUSDT",1743507450782,[[83850.1,13.673],[83850.0,10.883],[83849.9,0.008],[83849.8,0.002],[83849.6,0.006]],[[83850.2,9.502],[83850.3,0.003],[83850.4,0.002],[83850.8,0.037],[83850.9,0.002]]]
["binance-futures","BTCUSDT",1743507472336,[[83834.7,12.876],[83834.6,0.02],[83834.5,0.002],[83834.2,0.02],[83834.1,0.094]],[[83834.8,3.355],[83835.0,0.01],[83835.1,0.004],[83835.2,0.002],[83835.9,0.002]]]
["binance-futures","BTCUSDT",1743507528952,[[83854.8,9.199],[83854.7,0.094],[83854.6,0.037],[83854.3,0.003],[83852.7,0.082]],[[83854.9,8.728],[83855.0,1.312],[83855.1,0.004],[83855.2,0.048],[83855.6,0.007]]]
["binance-futures","BTCUSDT",1743507550567,[[83833.9,8.002],[83833.8,0.003],[83833.7,0.183],[83833.6,0.004],[83833.2,0.014]],[[83834.0,8.417],[83834.1,0.002],[83834.4,0.002],[83834.6,0.005],[83835.2,0.052]]]
["binance-futures","BTCUSDT",1743507607119,[[83815.8,16.282],[83815.7,0.067],[83815.6,0.181],[83815.5,0.003],[83814.6,0.179]],[[83815.9,7.249],[83816.0,0.288],[83816.1,0.006],[83816.3,0.161],[83816.9,0.044]]]
["binance-futures","BTCUSDT",1743507629987,[[83824.3,9.756],[83824.2,0.005],[83824.0,0.082],[83823.9,0.002],[83823.5,0.002]],[[83824.4,10.957],[83824.5,1.072],[83824.6,0.002],[83825.0,0.055],[83825.1,0.004]]]
["binance-futures","BTCUSDT",1743507688386,[[83854.8,1.642],[83854.7,0.002],[83853.9,0.002],[83853.8,0.004],[83851.3,0.002]],[[83854.9,17.186],[83855.0,0.007],[83855.1,0.002],[83855.2,0.05],[83855.3,0.002]]]
["binance-futures","BTCUSDT",1743507745960,[[83838.8,10.611],[83838.7,0.005],[83838.1,0.07],[83838.0,0.087],[83837.9,0.002]],[[83838.9,19.883],[83839.0,0.007],[83839.4,0.002],[83839.5,0.002],[83839.9,0.002]]]
["binance-futures","BTCUSDT",1743507767794,[[83839.9,9.512],[83839.8,0.004],[83839.7,0.382],[83839.6,0.05]],[[83840.0,0.56],[83840.1,0.002],[83840.3,0.002],[83841.0,0.002],[83842.0,0.002]]]
["binance-futures","BTCUSDT",1743507790233,[[83856.6,14.994],[83856.5,0.183],[83856.4,0.158],[83856.2,0.003],[83856.0,0.082]],[[83856.7,0.043],[83856.9,0.012],[83859.4,0.012],[83860.1,0.017],[83860.9,0.004]]]
["binance-futures","BTCUSDT",1743507848165,[[83921.4,9.315],[83921.3,0.003],[83921.2,0.095],[83921.1,0.002],[83920.0,0.265]],[[83921.5,7.026],[83921.6,0.002],[83922.0,0.004],[83922.1,0.024],[83923.3,0.013]]]
["binance-futures","BTCUSDT",1743507910308,[[83948.1,8.52],[83948.0,0.095],[83947.9,0.11],[83947.6,0.179],[83944.3,0.431]],[[83948.2,7.722],[83948.3,0.003],[83948.8,0.002],[83948.9,0.002],[83949.1,0.071]]]
["binance-futures","BTCUSDT",1743507927689,[[83932.8,2.607],[83932.5,0.092],[83932.4,0.121],[83930.0,0.155],[83929.9,0.002]],[[83932.9,10.138],[83933.0,0.003],[83933.2,0.002],[83933.3,0.4],[83933.4,0.002]]]
["binance-futures","BTCUSDT",1743507990106,[[83961.1,8.584],[83961.0,0.002],[83960.8,0.165]],[[83961.2,16.534],[83961.3,0.011],[83961.4,0.005],[83961.5,0.002],[83964.1,0.02]]]
["binance-futures","BTCUSDT",1743508012037,[[83954.0,0.136],[83953.7,0.002],[83953.3,0.076],[83953.2,0.004],[83952.8,0.119]],[[83954.1,35.448],[83954.2,0.789],[83954.3,0.004],[83954.4,0.048],[83954.7,0.002]]]
["binance-futures","BTCUSDT",1743508071461,[[83978.0,8.695],[83977.9,0.24],[83977.8,0.055],[83977.6,0.038],[83977.5,0.046]],[[83978.1,11.395],[83978.2,0.007],[83978.3,0.179],[83978.4,0.004],[83979.4,0.179]]]
["binance-futures","BTCUSDT",1743508088901,[[83973.1,10.417],[83973.0,0.004],[83972.7,0.034],[83972.6,0.004],[83970.2,0.357]],[[83973.2,12.343],[83973.3,0.012],[83973.4,0.002],[83973.7,0.184],[83974.4,0.295]]]
["binance-futures","BTCUSDT",1743508158363,[[83980.6,10.853],[83980.5,0.002],[83980.4,0.088],[83980.3,0.002],[83980.2,0.002]],[[83980.7,1.831],[83980.9,0.002],[83981.4,0.01],[83981.5,0.061],[83983.1,0.179]]]
["binance-futures","BTCUSDT",1743508177464,[[83994.7,12.679],[83994.6,0.006],[83994.5,0.002],[83994.4,0.002],[83994.3,0.392]],[[83994.8,9.226],[83994.9,0.005],[83995.1,0.002],[83995.2,0.002],[83995.5,0.102]]]
["binance-futures","BTCUSDT",1743508245022,[[83936.6,10.305],[83936.5,0.004],[83935.9,0.028],[83921.5,0.238],[83920.2,0.004]],[[83936.7,21.224],[83936.8,0.043],[83936.9,0.009],[83937.1,0.002],[83937.5,0.129]]]
["binance-futures","BTCUSDT",1743508263794,[[83940.0,0.007],[83939.7,0.6],[83938.5,0.235],[83938.3,0.627],[83937.9,0.627]],[[83940.8,0.073],[83941.5,0.002],[83943.5,0.128],[83943.8,0.007],[83944.2,0.658]]]
["binance-futures","BTCUSDT",1743508329636,[[83908.2,0.002],[83906.6,0.167]],[[83910.1,5.804],[83911.2,0.037],[83911.3,5.677],[83911.4,1.029],[83911.9,1.026]]]
["binance-futures","BTCUSDT",1743508353399,[[83881.0,0.84],[83880.9,1.004],[83880.8,0.002],[83880.7,0.015],[83878.9,0.048]],[[83881.1,34.106],[83881.2,0.016],[83881.3,0.491],[83881.4,0.376],[83881.5,0.364]]]
["binance-futures","BTCUSDT",1743508416975,[[83860.3,3.732],[83860.2,0.007],[83860.0,0.119],[83859.9,0.004]],[[83860.4,23.635],[83860.5,0.007],[83860.6,0.002],[83860.7,0.179],[83860.8,0.05]]]
["binance-futures","BTCUSDT",1743508439383,[[83860.2,11.326],[83860.1,0.374],[83860.0,0.045],[83859.0,0.003],[83858.9,0.002]],[[83860.3,19.186],[83860.4,0.178],[83860.5,0.187],[83861.1,0.002],[83861.4,0.129]]]
["binance-futures","BTCUSDT",1743508502657,[[83837.9,1.096],[83837.7,0.03],[83837.6,0.002],[83836.8,0.002],[83836.2,0.027]],[[83838.0,25.25],[83838.1,0.002],[83838.2,0.004],[83839.0,0.053],[83839.4,0.002]]]
["binance-futures","BTCUSDT",1743508524401,[[83846.0,8.335],[83845.9,0.006],[83845.6,0.227],[83845.5,0.002],[83845.4,0.002]],[[83846.1,7.404],[83846.2,0.004],[83847.0,0.004],[83847.2,0.005],[83848.7,0.002]]]
["binance-futures","BTCUSDT",1743508588817,[[83900.2,12.954],[83900.1,0.458],[83900.0,0.168],[83899.9,0.187],[83899.4,0.003]],[[83900.3,7.772],[83900.4,0.002],[83900.9,0.002],[83901.0,0.045],[83901.1,0.002]]]
["binance-futures","BTCUSDT",1743508634070,[[83899.7,19.602],[83899.6,0.01],[83899.5,0.005],[83899.2,0.048],[83899.1,0.055]],[[83899.8,2.32],[83900.0,7.156],[83900.7,0.005],[83902.6,0.002],[83903.6,0.26]]]
["binance-futures","BTCUSDT",1743508674922,[[83906.8,18.097],[83906.7,0.237],[83906.6,0.208],[83906.4,0.056],[83906.2,0.229]],[[83906.9,3.366],[83907.0,0.002],[83907.6,0.004],[83907.7,0.003],[83908.5,0.002]]]
["binance-futures","BTCUSDT",1743508698858,[[83900.8,2.864],[83900.2,0.002],[83899.9,0.002],[83898.5,0.05]],[[83900.9,13.097],[83901.0,0.704],[83901.1,0.024],[83901.7,0.004],[83902.2,0.179]]]
["binance-futures","BTCUSDT",1743508760925,[[83898.2,21.339],[83898.1,0.143],[83898.0,0.118],[83897.6,0.181],[83896.8,0.05]],[[83898.3,10.169],[83898.4,0.005],[83899.2,0.002],[83899.9,0.003],[83900.0,0.122]]]
["binance-futures","BTCUSDT",1743508783854,[[83898.2,8.971],[83898.1,0.229],[83898.0,0.118],[83897.6,0.01]],[[83898.3,10.877],[83898.4,0.007],[83898.6,0.002],[83899.1,0.298],[83899.2,0.004]]]
["binance-futures","BTCUSDT",1743508843612,[[83917.9,0.116],[83917.8,0.002],[83917.7,0.031],[83917.0,0.002],[83912.3,0.002]],[[83918.0,10.551],[83918.1,0.005],[83918.2,0.002],[83918.5,0.179],[83918.6,0.004]]]
["binance-futures","BTCUSDT",1743508866046,[[83935.7,11.741],[83935.6,0.114],[83935.5,0.061],[83934.3,0.042],[83934.0,0.082]],[[83935.8,11.063],[83935.9,0.005],[83936.3,0.004],[83937.0,0.003],[83937.1,0.004]]]
["binance-futures","BTCUSDT",1743508928047,[],[[83925.3,34.227],[83925.5,0.028],[83925.6,0.076],[83926.0,0.082],[83926.1,0.4]]]
["binance-futures","BTCUSDT",1743508945725,[[83892.4,9.299],[83892.3,0.77],[83892.2,0.002],[83892.0,0.084],[83891.7,0.042]],[[83892.5,5.55],[83892.6,0.014],[83892.7,0.087],[83892.8,0.3],[83894.5,0.004]]]
["binance-futures","BTCUSDT",1743509011591,[[83908.0,20.41],[83907.9,0.007],[83907.8,0.032],[83907.7,0.006],[83907.3,0.02]],[[83908.1,3.662],[83908.2,0.013],[83908.3,0.002],[83908.5,0.004],[83909.0,0.005]]]
["binance-futures","BTCUSDT",1743509030449,[[83920.4,17.751],[83920.3,0.186],[83920.2,0.152],[83920.0,0.004],[83918.4,0.393]],[[83920.5,9.334],[83920.6,0.062],[83920.7,0.002],[83921.9,0.031],[83922.0,0.084]]]
["binance-futures","BTCUSDT",1743509071851,[[83964.5,13.778],[83964.4,0.19],[83964.3,0.033],[83964.2,0.002]],[[83964.6,11.325],[83964.7,0.006],[83964.8,0.07],[83964.9,0.006],[83965.0,0.004]]]
["binance-futures","BTCUSDT",1743509116338,[[83913.8,13.922],[83913.7,0.185],[83913.6,0.006],[83912.8,0.002],[83912.7,0.002]],[[83913.9,14.45],[83914.0,0.011],[83914.1,0.002],[83914.3,0.211],[83914.4,0.004]]]
["binance-futures","BTCUSDT",1743509178627,[[83930.3,28.622],[83930.2,0.767],[83930.1,0.006],[83929.2,0.057],[83913.0,0.002]],[[83930.4,0.554],[83931.1,0.002],[83931.2,0.01],[83932.0,0.002],[83932.3,0.13]]]
["binance-futures","BTCUSDT",1743509201907,[[83953.0,26.262],[83952.9,0.006],[83952.8,0.034],[83952.7,0.002],[83952.5,0.002]],[[83953.1,11.287],[83953.2,0.002],[83953.3,0.01],[83953.4,0.002],[83953.7,0.179]]]
["binance-futures","BTCUSDT",1743509268398,[[83969.9,10.273],[83969.8,0.182],[83969.7,0.034],[83969.6,0.053],[83969.5,0.002]],[[83970.0,3.337],[83970.1,0.029],[83970.2,0.002],[83970.8,0.018],[83971.5,0.002]]]
["binance-futures","BTCUSDT",1743509286264,[[83995.3,15.242],[83995.2,0.233],[83995.1,0.007],[83995.0,0.172],[83994.9,0.142]],[[83995.4,1.51],[83996.0,0.085],[83996.1,0.004],[83996.9,0.091],[83997.0,0.051]]]
["binance-futures","BTCUSDT",1743509348008,[[84013.9,8.074],[84013.8,0.006],[84013.7,0.01],[84013.6,0.002],[84013.3,0.003]],[[84014.0,32.308],[84014.1,1.192],[84014.2,0.014],[84014.3,0.006],[84015.9,0.369]]]
["binance-futures","BTCUSDT",1743509365202,[[84013.1,9.788],[84013.0,0.752],[84012.9,0.004],[84012.8,0.002],[84012.4,0.048]],[[84013.2,8.31],[84013.3,0.038],[84013.4,0.042],[84013.8,0.004],[84013.9,0.171]]]
["binance-futures","BTCUSDT",1743509429326,[[84014.9,10.131],[84014.8,0.016],[84014.7,0.049],[84014.1,0.221],[84014.0,0.165]],[[84015.0,10.466],[84015.1,0.007],[84015.4,0.002],[84016.0,0.069],[84016.1,0.007]]]
["binance-futures","BTCUSDT",1743509453579,[[84017.2,12.121],[84017.1,0.018],[84017.0,0.002],[84016.4,0.002],[84016.1,0.142]],[[84017.3,1.639],[84017.4,0.002],[84017.6,0.234],[84017.7,0.762],[84018.0,0.002]]]
["binance-futures","BTCUSDT",1743509513609,[[84080.6,14.644],[84080.5,0.08],[84080.4,0.006],[84080.3,0.392],[84080.2,0.584]],[[84080.7,4.566],[84080.8,0.048],[84080.9,0.004],[84081.1,0.002],[84081.5,0.01]]]
["binance-futures","BTCUSDT",1743509548377,[[84052.4,15.606],[84052.3,0.008],[84052.2,0.14],[84052.1,0.239],[84052.0,0.069]],[[84052.5,6.166],[84052.9,0.002],[84053.3,0.002],[84053.6,0.179],[84054.0,0.069]]]
["binance-futures","BTCUSDT",1743509604364,[[84038.6,11.014],[84038.5,0.008],[84038.4,0.033],[84038.3,0.004],[84038.2,0.176]],[[84038.7,10.686],[84038.8,0.004],[84039.0,0.002],[84039.6,0.065],[84039.7,0.002]]]
["binance-futures","BTCUSDT",1743509622449,[[84031.0,12.685],[84030.9,0.01],[84030.8,0.002],[84030.7,0.002],[84030.6,0.002]],[[84031.1,9.245],[84031.2,0.002],[84031.4,0.002],[84031.7,0.005],[84032.2,0.004]]]
["binance-futures","BTCUSDT",1743509692478,[[84052.4,11.017],[84052.3,0.011],[84052.2,0.095],[84052.0,0.069],[84051.9,0.003]],[[84052.5,11.752],[84052.6,0.004],[84053.0,0.023],[84053.1,0.002],[84076.5,0.005]]]
["binance-futures","BTCUSDT",1743509711248,[[84022.5,0.181],[84022.4,0.009],[84018.1,0.006],[84016.7,0.04],[84016.0,0.002]],[[84022.6,18.534],[84022.7,0.002],[84022.8,0.002],[84022.9,0.483],[84023.0,0.477]]]
["binance-futures","BTCUSDT",1743509775793,[[84115.9,10.212],[84115.8,0.101],[84115.7,0.498],[84114.9,0.004],[84112.9,0.143]],[[84116.0,16.5],[84116.1,0.006],[84116.2,0.002],[84116.5,0.179],[84116.6,0.002]]]
["binance-futures","BTCUSDT",1743509797785,[[84108.3,8.9],[84108.2,0.299],[84108.1,0.714],[84108.0,0.117],[84107.7,0.002]],[[84108.4,8.064],[84108.5,0.002],[84108.9,0.002],[84109.7,0.002],[84110.3,0.759]]]
["binance-futures","BTCUSDT",1743509857850,[[84095.5,7.901],[84095.4,0.004],[84095.2,0.121],[84095.1,0.004],[84094.8,0.179]],[[84095.6,8.017],[84095.7,3.664],[84095.8,0.004],[84096.3,0.002],[84096.5,0.166]]]
["binance-futures","BTCUSDT",1743509881187,[[84103.1,34.444],[84103.0,0.244],[84102.9,0.617],[84102.8,0.183],[84102.7,0.176]],[[84103.2,0.077],[84104.6,0.002],[84105.0,0.003],[84107.2,0.002],[84107.3,0.54]]]
["binance-futures","BTCUSDT",1743509942461,[[84031.0,7.939],[84030.9,0.002],[84030.7,0.006],[84029.9,0.008],[84028.2,0.002]],[[84031.1,8.291],[84031.2,0.033],[84031.3,0.002],[84031.4,0.002],[84032.7,0.003]]]
["binance-futures","BTCUSDT",1743509967878,[[84031.0,21.654],[84030.9,0.007],[84030.8,0.003],[84030.7,0.002],[84030.5,0.002]],[[84031.1,15.285],[84031.2,0.261],[84031.3,0.094],[84031.4,0.062],[84031.5,0.238]]]
["binance-futures","BTCUSDT",1743510032190,[[83914.4,15.888],[83914.3,0.022],[83914.2,0.183],[83914.1,0.16],[83914.0,0.069]],[[83914.5,1.977],[83915.1,0.002],[83916.0,0.002],[83916.1,0.327],[83916.2,0.002]]]
["binance-futures","BTCUSDT",1743510050378,[[83908.0,13.614],[83907.9,0.006],[83907.8,0.002],[83907.4,0.002],[83906.5,0.002]],[[83908.1,26.711],[83908.2,0.048],[83908.3,0.04],[83908.4,0.031],[83908.5,0.028]]]
["binance-futures","BTCUSDT",1743510112513,[[83931.0,19.507],[83930.9,0.622],[83930.8,0.002],[83930.4,0.184],[83929.7,0.09]],[[83931.1,0.48],[83931.2,0.002],[83931.5,0.012],[83931.6,0.002],[83935.2,0.123]]]
["binance-futures","BTCUSDT",1743510134041,[[83944.0,15.541],[83943.9,0.009],[83943.6,0.059],[83943.5,0.007],[83943.4,0.002]],[[83944.1,9.645],[83944.2,0.002],[83944.7,0.002],[83945.5,0.002],[83945.9,0.122]]]
["binance-futures","BTCUSDT",1743510192900,[[83900.0,11.297],[83899.9,0.005],[83899.7,0.132],[83899.6,0.002],[83899.2,0.048]],[[83900.1,4.328],[83900.2,0.002],[83900.5,0.147],[83900.6,0.002],[83900.9,0.004]]]
["binance-futures","BTCUSDT",1743510215626,[[83952.0,0.158],[83950.7,0.005],[83950.5,0.002],[83949.9,0.063],[83948.0,0.002]],[[83952.1,18.946],[83952.3,0.002],[83952.4,0.179],[83952.5,0.002],[83952.6,0.053]]]
["binance-futures","BTCUSDT",1743510280209,[[83950.0,9.561],[83949.9,0.256],[83949.8,0.036],[83949.7,0.002],[83947.1,0.004]],[[83950.1,8.772],[83950.2,0.003],[83950.4,0.03],[83950.5,0.002],[83950.6,0.002]]]
["binance-futures","BTCUSDT",1743510305274,[[83968.0,10.075],[83967.9,0.002],[83967.8,0.07],[83967.7,0.002],[83967.6,0.002]],[[83968.1,9.119],[83968.2,0.003],[83968.3,0.002],[83969.1,0.002],[83970.0,0.069]]]
["binance-futures","BTCUSDT",1743510372388,[[83961.4,8.301],[83961.3,0.012],[83961.2,0.004],[83960.8,0.099],[83960.7,0.163]],[[83961.5,12.457],[83961.6,0.036],[83961.7,0.002],[83962.0,0.069],[83962.3,0.002]]]
["binance-futures","BTCUSDT",1743510390023,[[83992.4,7.5],[83992.3,0.003],[83992.0,0.071],[83991.9,0.002],[83991.3,0.264]],[[83992.5,6.828],[83992.6,0.002],[83992.7,0.004],[83993.5,0.002],[83994.0,0.468]]]
["binance-futures","BTCUSDT",1743510456461,[[83983.5,0.56],[83983.4,0.013],[83983.3,0.002],[83982.4,0.007],[83981.7,0.066]],[[83983.6,7.763],[83983.7,0.181],[83983.8,0.002],[83984.0,0.072],[83984.1,0.002]]]
["binance-futures","BTCUSDT",1743510479101,[[83982.8,11.836],[83982.7,0.024],[83982.6,0.184],[83982.4,0.059],[83980.0,0.169]],[[83982.9,9.823],[83983.0,0.002],[83983.4,0.004],[83984.0,0.069],[83984.2,0.186]]]
["binance-futures","BTCUSDT",1743510534775,[[83966.0,4.54],[83965.5,0.492],[83965.0,0.638],[83964.8,0.181],[83963.8,0.219]],[[83966.1,24.627],[83966.2,0.126],[83966.3,0.002],[83967.4,0.002],[83967.5,0.4]]]
["binance-futures","BTCUSDT",1743510563981,[[84002.6,7.319],[84002.5,0.185],[84002.4,0.002],[84002.1,0.002]],[[84002.7,9.549],[84002.8,0.002],[84003.5,0.048],[84003.6,0.004],[84004.4,0.002]]]
["binance-futures","BTCUSDT",1743510624828,[[83974.2,18.811],[83974.1,0.534],[83974.0,0.353],[83973.7,0.2],[83973.6,0.048]],[[83974.3,0.165],[83975.0,0.004],[83975.7,0.002],[83975.8,0.002],[83977.7,0.012]]]
["binance-futures","BTCUSDT",1743510648881,[[83963.9,5.861],[83963.8,0.211],[83963.7,0.234],[83963.6,0.215],[83963.2,0.031]],[[83964.0,12.254],[83964.1,0.112],[83964.2,0.002],[83964.9,0.002],[83980.6,0.218]]]
["binance-futures","BTCUSDT",1743510714616,[[83978.6,5.252],[83978.5,0.002],[83978.4,0.03],[83978.3,0.002],[83978.0,0.069]],[[83978.7,16.377],[83978.8,0.167],[83978.9,0.005],[83979.2,0.002],[83988.7,0.004]]]
["binance-futures","BTCUSDT",1743510733207,[[84014.1,2.577],[84014.0,0.069],[84013.9,0.041],[84013.8,0.002],[84013.1,0.002]],[[84014.2,8.893],[84014.4,0.048],[84014.5,0.124],[84014.6,0.002],[84016.4,0.179]]]
["binance-futures","BTCUSDT",1743510799558,[[83990.0,15.329],[83989.8,0.262],[83989.7,0.002],[83989.6,0.002],[83985.9,0.179]],[[83990.1,14.756],[83990.2,0.003],[83990.4,0.002],[83991.0,0.002],[83991.1,0.002]]]
["binance-futures","BTCUSDT",1743510817611,[[83971.4,5.272],[83970.9,0.002],[83970.8,0.025],[83970.7,0.044],[83967.0,0.015]],[[83971.5,18.26],[83971.6,0.002],[83971.9,0.125],[83972.0,0.071],[83972.4,0.002]]]
["binance-futures","BTCUSDT",1743510884451,[[83918.4,5.083],[83918.3,0.014],[83918.2,0.189],[83918.1,1.073],[83918.0,0.017]],[[83918.5,17.842],[83918.6,0.008],[83918.7,0.003],[83919.4,0.183],[83919.5,0.05]]]
["binance-futures","BTCUSDT",1743510907685,[[83908.4,0.155],[83907.7,0.004],[83907.5,0.002],[83906.9,0.002]],[[83908.5,22.743],[83908.6,0.003],[83909.0,0.003],[83909.3,0.004],[83909.6,0.048]]]
["binance-futures","BTCUSDT",1743510969948,[[83922.9,3.131],[83922.8,0.043],[83922.7,0.034],[83922.1,0.002],[83922.0,0.002]],[[83923.0,7.006],[83923.1,0.007],[83923.6,0.011],[83923.7,0.181],[83924.5,0.004]]]
["binance-futures","BTCUSDT",1743510992393,[[83901.9,6.74],[83901.8,0.211],[83901.7,0.185],[83901.6,0.399]],[[83902.0,0.748],[83902.1,0.002],[83902.6,0.002],[83903.2,0.005],[83903.4,0.002]]]
["binance-futures","BTCUSDT",1743511046441,[[83894.4,8.653],[83894.3,0.008],[83894.0,0.069],[83893.9,0.002],[83889.9,0.002]],[[83894.5,28.603],[83894.6,0.003],[83895.0,0.004],[83895.1,0.416],[83895.2,0.004]]]
["binance-futures","BTCUSDT",1743511076106,[[83882.6,5.057],[83882.5,0.005],[83882.4,0.03],[83882.3,0.017],[83881.8,0.002]],[[83882.7,17.309],[83882.8,0.009],[83882.9,0.005],[83883.2,0.002],[83883.9,0.004]]]
["binance-futures","BTCUSDT",1743511140964,[[83844.0,0.107],[83843.8,0.03],[83843.7,0.002],[83842.6,0.016],[83841.5,0.037]],[[83844.1,11.829],[83844.2,0.439],[83844.3,0.002],[83844.5,0.181],[83846.0,0.165]]]
["binance-futures","BTCUSDT",1743511158182,[[83833.0,0.085],[83832.8,0.002]],[[83833.1,24.156],[83833.2,4.862],[83833.3,0.056],[83833.4,0.555],[83833.5,0.187]]]
["binance-futures","BTCUSDT",1743511220814,[[83800.8,3.837],[83800.6,0.002],[83800.0,8.434],[83799.9,0.124],[83795.9,0.137]],[[83800.9,21.096],[83801.0,0.007],[83801.2,0.048],[83801.3,0.002],[83802.7,0.176]]]
["binance-futures","BTCUSDT",1743511241788,[[83735.8,1.296],[83735.7,0.074],[83735.6,0.017],[83735.0,0.618],[83734.4,0.005]],[[83735.9,5.033],[83736.0,0.069],[83736.1,0.002],[83736.2,0.002],[83736.3,0.004]]]
["binance-futures","BTCUSDT",1743511298580,[[83739.9,6.741],[83739.8,0.003],[83739.7,0.03],[83739.6,0.002],[83739.3,0.002]],[[83740.0,6.64],[83740.1,0.002],[83740.5,0.04],[83740.6,0.002],[83740.7,0.18]]]
["binance-futures","BTCUSDT",1743511320512,[[83765.5,5.787],[83765.4,0.004],[83765.3,0.41],[83765.2,2.39],[83764.8,0.048]],[[83765.6,10.724],[83765.7,0.004],[83766.0,0.015],[83766.1,0.002],[83766.7,0.461]]]
["binance-futures","BTCUSDT",1743511379366,[[83718.9,6.156],[83718.8,0.029],[83718.7,0.002],[83718.2,0.002],[83718.0,0.069]],[[83719.0,7.072],[83719.1,0.362],[83719.2,0.609],[83719.8,0.189],[83720.0,0.077]]]
["binance-futures","BTCUSDT",1743511402169,[[83714.0,8.001],[83713.9,0.002],[83713.5,0.042],[83713.4,0.002],[83713.3,0.002]],[[83714.1,14.871],[83714.2,0.009],[83714.8,0.002],[83715.0,0.18],[83715.1,0.002]]]
["binance-futures","BTCUSDT",1743511463159,[[83665.7,7.132],[83665.6,0.004],[83665.2,0.002],[83664.5,0.007],[83663.9,0.002]],[[83665.8,5.91],[83665.9,0.242],[83666.0,0.098],[83666.1,0.18],[83667.2,0.05]]]
["binance-futures","BTCUSDT",1743511497030,[[83716.7,9.462],[83716.6,0.002],[83716.5,0.002],[83716.1,0.029],[83716.0,0.071]],[[83716.8,6.704],[83717.5,0.002],[83717.6,0.048],[83717.7,0.002],[83717.9,0.184]]]
["binance-futures","BTCUSDT",1743511542766,[[83712.8,0.046],[83712.5,0.002],[83711.6,0.002],[83711.5,0.013],[83708.1,0.003]],[[83712.9,8.901],[83713.0,0.004],[83713.1,0.002],[83713.2,0.4],[83713.3,0.004]]]
["binance-futures","BTCUSDT",1743511565182,[[83732.7,5.652],[83732.5,0.019],[83732.4,0.002],[83732.1,0.002],[83732.0,0.071]],[[83732.8,6.133],[83733.3,0.002],[83733.4,0.267],[83733.5,0.002],[83734.1,0.005]]]
["binance-futures","BTCUSDT",1743511626501,[[83752.0,5.202],[83751.9,0.002],[83745.9,0.189],[83744.3,0.002],[83744.2,0.002]],[[83752.1,5.815],[83752.7,0.002],[83754.1,0.002],[83754.3,0.002],[83754.8,0.109]]]
["binance-futures","BTCUSDT",1743511648608,[[83687.2,6.108],[83687.1,0.014],[83687.0,0.002],[83686.5,0.051]],[[83687.3,0.852],[83687.4,0.002],[83687.9,0.002],[83690.1,0.004],[83691.1,0.229]]]
["binance-futures","BTCUSDT",1743511708638,[[83635.7,0.779],[83635.0,0.006],[83634.5,0.003],[83634.0,0.073],[83630.4,0.002]],[[83635.8,7.528],[83635.9,0.349],[83636.0,0.154],[83636.4,0.182],[83636.5,0.225]]]
["binance-futures","BTCUSDT",1743511729522,[[83607.9,3.479],[83607.2,0.002],[83605.5,0.002],[83604.7,0.002],[83604.5,0.015]],[[83608.0,8.176],[83608.5,0.002],[83608.6,0.182],[83608.7,0.002],[83609.3,0.712]]]
["binance-futures","BTCUSDT",1743511790977,[[83605.8,1.522],[83605.6,0.03],[83605.5,0.002],[83605.4,0.002],[83604.2,0.002]],[[83605.9,4.102],[83606.0,0.506],[83606.1,0.006],[83607.4,0.005],[83607.7,0.002]]]
["binance-futures","BTCUSDT",1743511807580,[[83607.9,3.486],[83607.0,0.007],[83606.4,0.005],[83606.1,0.177],[83606.0,0.617]],[[83608.0,1.535],[83608.6,0.002],[83610.1,0.002],[83610.3,0.004],[83611.4,0.065]]]
["binance-futures","BTCUSDT",1743511869771,[[83638.3,3.199],[83638.2,0.004],[83638.1,0.256],[83638.0,1.071],[83637.9,0.004]],[[83638.4,0.395],[83638.5,0.064],[83638.6,0.002],[83639.1,0.002],[83639.3,0.112]]]
["binance-futures","BTCUSDT",1743511891518,[[83726.0,6.507],[83725.9,0.017],[83725.8,0.004],[83725.6,0.03],[83717.9,0.002]],[[83726.1,3.047],[83726.2,0.042],[83726.3,0.002],[83726.4,0.048],[83726.6,0.003]]]
["binance-futures","BTCUSDT",1743511950229,[[83710.0,3.451],[83709.7,0.004],[83708.6,0.005],[83704.7,0.27],[83704.6,0.272]],[[83710.1,21.312],[83710.2,0.005],[83710.4,0.032],[83710.8,0.213],[83718.3,0.497]]]
["binance-futures","BTCUSDT",1743511985621,[[83702.0,4.31],[83701.9,0.099],[83701.8,0.002],[83701.4,0.002],[83700.1,0.05]],[[83702.1,4.088],[83702.7,0.002],[83703.1,0.002],[83703.7,0.004],[83703.8,1.699]]]
["binance-futures","BTCUSDT",1743512034738,[[83668.0,0.512],[83667.8,0.002],[83667.7,0.002],[83667.5,0.002],[83666.3,0.048]],[[83668.1,14.428],[83668.2,0.003],[83668.7,0.164],[83668.8,0.05],[83668.9,0.002]]]
["binance-futures","BTCUSDT",1743512058743,[[83662.4,5.59],[83662.3,0.075],[83662.2,0.072],[83662.0,0.069],[83661.9,0.002]],[[83662.5,4.094],[83662.7,0.002],[83663.3,0.102],[83663.4,0.004],[83663.5,0.002]]]
["binance-futures","BTCUSDT",1743512123144,[[83697.3,10.44],[83697.2,0.004],[83697.1,0.01],[83697.0,0.002],[83694.6,0.002]],[[83697.4,0.945],[83697.6,0.026],[83697.7,0.002],[83697.9,0.002],[83698.0,0.002]]]
["binance-futures","BTCUSDT",1743512141703,[[83697.5,4.975],[83697.3,0.012],[83697.2,0.004],[83696.5,0.18],[83696.4,0.972]],[[83697.6,6.115],[83697.9,0.129],[83698.0,0.071],[83698.9,0.003],[83699.8,0.002]]]
["binance-futures","BTCUSDT",1743512207083,[[83632.7,6.336],[83632.6,0.002],[83632.1,0.003],[83631.3,0.004],[83631.2,0.025]],[[83632.8,16.716],[83632.9,0.507],[83633.0,0.004],[83633.1,0.681],[83633.2,0.007]]]
["binance-futures","BTCUSDT",1743512225607,[[83619.8,11.541],[83619.7,0.035],[83619.6,0.002],[83619.0,0.002],[83618.4,0.048]],[[83619.9,4.214],[83620.0,0.004],[83620.1,0.063],[83620.2,0.002],[83620.6,0.002]]]
["binance-futures","BTCUSDT",1743512291584,[[83613.9,5.883],[83613.8,0.168],[83613.7,0.004],[83613.5,0.002]],[[83614.0,6.226],[83614.1,0.004],[83614.5,0.002],[83615.3,0.009],[83616.1,0.193]]]
["binance-futures","BTCUSDT",1743512314138,[[83584.7,6.197],[83584.6,0.217],[83584.5,0.04],[83584.3,0.024],[83584.0,0.071]],[[83584.8,1.963],[83585.0,0.002],[83585.1,0.004],[83585.2,0.002],[83585.6,0.078]]]
["binance-futures","BTCUSDT",1743512373336,[[83571.1,10.286],[83571.0,0.006],[83570.8,0.119],[83570.7,0.002],[83570.4,0.025]],[[83571.2,7.179],[83571.3,0.214],[83571.4,0.002],[83571.6,0.002],[83576.2,0.369]]]
["binance-futures","BTCUSDT",1743512396358,[[83569.6,14.912],[83569.4,0.002],[83569.0,0.055],[83568.9,0.122],[83568.6,0.048]],[[83569.7,0.986],[83569.9,0.002],[83570.1,0.05],[83570.2,0.002],[83575.8,0.18]]]
["binance-futures","BTCUSDT",1743512463786,[[83613.8,0.824],[83613.7,0.005],[83612.2,0.011],[83612.1,0.004],[83611.8,0.002]],[[83613.9,17.167],[83614.0,1.904],[83614.1,0.002],[83614.7,0.204],[83615.0,0.048]]]
["binance-futures","BTCUSDT",1743512476004,[[83636.0,7.664],[83635.9,0.002],[83635.1,0.026],[83635.0,0.004],[83634.8,0.002]],[[83636.1,11.805],[83636.2,0.032],[83636.3,0.002],[83637.4,0.002],[83638.3,0.002]]]
["binance-futures","BTCUSDT",1743512539612,[[83619.4,21.148],[83619.3,0.019],[83619.2,0.004],[83619.1,0.365],[83618.8,0.002]],[[83619.5,8.038],[83619.6,0.005],[83620.0,0.004],[83620.1,0.096],[83620.2,0.061]]]
["binance-futures","BTCUSDT",1743512598068,[[83699.0,27.18],[83698.9,1.189],[83698.8,0.296],[83698.4,0.09],[83698.3,0.186]],[[83699.1,1.388],[83699.3,0.002],[83702.5,0.987],[83702.7,0.002],[83703.7,0.002]]]
["binance-futures","BTCUSDT",1743512620789,[[83691.3,0.242],[83690.4,0.002],[83690.0,0.172],[83689.9,0.004],[83688.3,0.002]],[[83691.4,25.269],[83691.5,0.006],[83691.6,0.006],[83692.0,0.05],[83692.1,0.002]]]
["binance-futures","BTCUSDT",1743512644162,[[83653.6,7.684],[83653.5,0.025],[83653.4,0.034],[83652.7,0.002]],[[83653.7,6.615],[83653.8,0.002],[83654.1,0.002],[83654.6,0.18],[83654.7,0.002]]]
["binance-futures","BTCUSDT",1743512707196,[[83573.0,7.691],[83572.8,0.058],[83572.7,0.002],[83572.0,0.117],[83571.9,0.004]],[[83573.1,1.525],[83573.3,0.002],[83573.5,0.002],[83574.3,0.007],[83574.6,0.002]]]
["binance-futures","BTCUSDT",1743512729229,[[83557.9,17.021],[83557.8,0.022],[83557.7,0.044],[83557.6,0.048],[83557.5,0.089]],[[83558.0,3.113],[83558.2,0.002],[83558.6,0.18],[83558.9,0.002],[83559.2,0.013]]]
["binance-futures","BTCUSDT",1743512794471,[[83611.4,3.066],[83611.3,0.004],[83611.2,0.155],[83611.1,0.002],[83610.6,0.002]],[[83611.5,17.428],[83611.6,0.011],[83611.7,0.002],[83611.9,0.531],[83612.0,0.299]]]
["binance-futures","BTCUSDT",1743512855952,[[83654.0,7.02],[83653.8,0.105],[83653.7,0.002],[83653.5,0.004],[83653.4,0.553]],[[83654.1,6.492],[83654.5,0.18],[83654.6,0.002],[83655.4,0.18],[83656.0,0.095]]]
["binance-futures","BTCUSDT",1743512879082,[[83639.9,24.208],[83639.8,0.007],[83639.7,0.072],[83639.6,0.002],[83639.0,0.002]],[[83640.0,3.069],[83640.2,0.18],[83640.3,0.002],[83640.6,0.002],[83640.8,0.006]]]
["binance-futures","BTCUSDT",1743512938738,[[83700.5,8.289],[83700.4,0.002],[83700.3,0.01],[83700.2,0.002],[83700.1,0.035]],[[83700.6,0.364],[83701.3,0.002],[83701.4,0.002],[83701.5,0.002],[83704.4,0.002]]]
["binance-futures","BTCUSDT",1743512954583,[[83698.8,9.623],[83698.7,0.016],[83698.6,0.002],[83698.1,0.002],[83697.9,0.062]],[[83698.9,5.41],[83699.3,0.066],[83699.4,0.187],[83699.6,0.007],[83701.4,0.004]]]
["binance-futures","BTCUSDT",1743512983648,[[83701.0,26.414],[83700.9,0.004],[83700.8,0.053],[83700.7,0.002],[83700.6,0.002]],[[83701.1,1.635],[83701.6,0.03],[83701.7,0.002],[83702.0,0.082],[83702.1,0.002]]]
["binance-futures","BTCUSDT",1743513043844,[[83649.5,17.797],[83649.4,0.158],[83649.3,0.242],[83649.2,0.202],[83649.1,0.204]],[[83649.6,12.699],[83649.7,0.007],[83649.9,0.002],[83650.0,0.082],[83650.1,0.002]]]
["binance-futures","BTCUSDT",1743513066839,[[83658.1,7.631],[83658.0,0.004],[83657.9,0.01],[83657.8,0.002],[83656.3,0.006]],[[83658.2,13.652],[83658.3,0.009],[83658.4,0.183],[83658.5,0.002],[83659.0,0.294]]]
["binance-futures","BTCUSDT",1743513126732,[[83744.1,7.796],[83744.0,0.043],[83743.9,0.012],[83742.0,0.082]],[[83744.2,35.617],[83744.3,0.009],[83744.5,0.034],[83744.6,0.056],[83744.8,0.18]]]
["binance-futures","BTCUSDT",1743513189198,[[83772.4,20.825],[83772.3,0.007],[83772.2,0.019],[83772.1,0.007],[83772.0,0.13]],[[83772.5,1.335],[83772.9,0.002],[83773.8,0.002],[83775.4,0.002],[83775.7,0.027]]]
["binance-futures","BTCUSDT",1743513211014,[[83783.8,12.885],[83783.7,0.008],[83783.6,0.102],[83783.5,0.002],[83783.1,0.002]],[[83783.9,11.638],[83784.0,0.089],[83784.1,0.004],[83784.2,0.18],[83784.7,0.004]]]
["binance-futures","BTCUSDT",1743513270375,[[83766.9,13.953],[83766.8,0.008],[83766.7,0.373],[83766.6,0.004],[83766.5,0.01]],[[83767.0,4.511],[83767.8,0.002],[83767.9,0.002],[83768.1,0.002],[83770.4,0.186]]]
["binance-futures","BTCUSDT",1743513293444,[[83750.0,26.819],[83749.8,0.095],[83749.7,0.002],[83748.9,0.007],[83748.8,0.186]],[[83750.1,33.376],[83750.2,0.027],[83750.3,0.008],[83750.6,0.18],[83751.5,0.228]]]
["binance-futures","BTCUSDT",1743513315434,[[83706.8,14.182],[83706.6,0.06],[83706.5,0.99],[83706.4,22.683],[83706.3,1.685]],[[83706.9,0.004],[83707.9,0.103],[83708.0,0.002],[83709.0,0.026],[83709.7,0.002]]]
["binance-futures","BTCUSDT",1743513375441,[[83610.0,7.071],[83609.9,0.002],[83609.3,0.002],[83609.2,0.015],[83608.9,0.002]],[[83610.1,14.935],[83610.2,0.008],[83610.3,0.002],[83610.4,0.006],[83610.5,0.002]]]
["binance-futures","BTCUSDT",1743513427800,[[83625.4,11.513],[83625.3,0.214],[83625.2,0.184],[83624.8,0.048],[83624.4,0.002]],[[83625.5,4.03],[83625.6,0.052],[83626.0,0.082],[83626.3,0.004],[83627.0,0.005]]]
["binance-futures","BTCUSDT",1743513459441,[[83620.0,10.381],[83619.9,0.137],[83619.8,0.002],[83619.7,0.218],[83619.6,0.005]],[[83620.1,13.766],[83620.2,0.058],[83620.3,0.006],[83620.4,0.002],[83621.4,0.002]]]
["binance-futures","BTCUSDT",1743513527402,[[83617.0,11.14],[83616.9,0.169],[83616.8,0.306],[83616.3,0.002],[83616.2,0.048]],[[83617.1,9.383],[83617.2,0.01],[83617.3,0.285],[83617.4,0.002],[83617.5,0.002]]]
["binance-futures","BTCUSDT",1743513550870,[[83599.9,8.781],[83599.8,0.014],[83599.7,0.002],[83599.5,0.004],[83599.3,0.022]],[[83600.0,13.329],[83600.1,0.011],[83600.2,0.184],[83601.1,0.002],[83601.2,0.182]]]
["binance-futures","BTCUSDT",1743513611563,[[83655.1,9.437],[83655.0,0.002],[83654.2,0.002],[83654.0,0.002],[83653.4,0.005]],[[83655.2,30.97],[83655.3,0.531],[83655.4,0.081],[83655.5,0.012],[83655.6,0.008]]]
["binance-futures","BTCUSDT",1743513634801,[[83650.0,0.272],[83649.9,0.002],[83649.2,0.002],[83648.3,0.005],[83647.9,0.002]],[[83650.1,22.305],[83650.2,0.19],[83650.3,0.497],[83650.4,0.048],[83650.7,0.002]]]
["binance-futures","BTCUSDT",1743513695034,[[83680.2,10.147],[83680.1,0.047],[83680.0,0.086],[83679.9,0.007],[83678.7,0.002]],[[83680.3,14.702],[83680.4,0.008],[83681.6,0.002],[83681.9,0.096],[83682.7,0.005]]]
["binance-futures","BTCUSDT",1743513718331,[[83680.2,2.353],[83680.0,0.014],[83679.9,0.004],[83679.5,0.013]],[[83680.3,29.855],[83680.4,0.007],[83681.0,0.002],[83681.1,0.098],[83681.2,0.004]]]
["binance-futures","BTCUSDT",1743513785058,[[83669.9,13.38],[83669.8,0.004],[83669.7,0.03],[83669.6,0.002],[83669.4,0.002]],[[83670.0,7.03],[83670.1,0.004],[83671.1,0.002],[83671.6,0.18],[83671.7,0.002]]]
["binance-futures","BTCUSDT",1743513802838,[[83689.1,7.508],[83689.0,0.144],[83688.9,0.839],[83688.7,0.002],[83685.0,0.048]],[[83689.2,9.112],[83689.3,0.004],[83689.4,0.18],[83689.5,0.004],[83689.6,0.002]]]
["binance-futures","BTCUSDT",1743513867189,[[83660.0,9.616],[83659.9,0.004],[83659.6,0.004],[83659.4,0.015],[83659.3,0.004]],[[83660.1,16.449],[83660.2,0.119],[83660.3,0.007],[83660.4,0.048],[83661.3,0.18]]]
["binance-futures","BTCUSDT",1743513890842,[[83646.3,7.363],[83646.2,0.158],[83646.1,0.032],[83645.3,0.002],[83645.1,0.002]],[[83646.4,13.648],[83646.5,0.004],[83646.8,0.011],[83646.9,0.005],[83647.2,0.002]]]
["binance-futures","BTCUSDT",1743513926227,[[83672.2,9.35],[83672.1,0.252],[83672.0,0.503],[83671.9,0.002],[83671.2,0.002]],[[83672.3,4.54],[83672.4,0.01],[83672.5,0.004],[83672.8,0.002],[83673.1,0.002]]]
["binance-futures","BTCUSDT",1743513973349,[[83691.6,27.042],[83691.5,0.114],[83691.4,0.007],[83691.3,0.002],[83691.0,0.064]],[[83691.7,1.364],[83692.0,0.002],[83692.1,0.002],[83693.0,0.002],[83693.8,0.002]]]
["binance-futures","BTCUSDT",1743514031495,[[83694.2,6.944],[83694.1,0.008],[83694.0,0.082],[83693.9,0.002]],[[83694.3,13.558],[83694.4,0.507],[83694.5,0.004],[83694.6,0.02],[83695.3,0.015]]]
["binance-futures","BTCUSDT",1743514055146,[],[[83693.3,8.805],[83693.5,3.462],[83694.1,8.123],[83694.4,2.232],[83694.5,7.389]]]
["binance-futures","BTCUSDT",1743514120343,[[83600.0,7.894],[83599.9,0.002],[83599.3,0.032],[83599.2,0.098],[83599.0,0.003]],[[83600.1,8.9],[83600.2,0.008],[83600.4,0.002],[83600.6,0.123],[83600.7,0.002]]]
["binance-futures","BTCUSDT",1743514137933,[[83620.7,30.888],[83620.0,0.086],[83619.9,0.002],[83619.7,0.004],[83619.6,0.385]],[[83620.8,4.65],[83621.4,0.002],[83621.6,0.002],[83622.0,0.002],[83622.1,0.002]]]
["binance-futures","BTCUSDT",1743514201575,[[83625.9,0.099],[83625.6,0.002],[83624.4,0.01],[83624.1,0.03]],[[83626.0,5.871],[83626.1,0.004],[83626.3,0.002],[83626.7,0.18],[83627.0,0.4]]]
["binance-futures","BTCUSDT",1743514222483,[[83554.6,0.066],[83552.0,0.002],[83551.6,0.002],[83550.2,0.014],[83550.0,6.467]],[[83554.7,24.12],[83554.8,0.402],[83554.9,0.722],[83555.0,0.004],[83555.1,0.182]]]
["binance-futures","BTCUSDT",1743514276746,[[83483.6,6.642],[83483.4,0.031],[83483.3,0.002],[83483.2,0.05],[83482.5,0.072]],[[83483.7,6.539],[83483.8,0.005],[83484.0,0.114],[83484.1,0.002],[83484.2,0.002]]]
["binance-futures","BTCUSDT",1743514297371,[[83569.3,20.059],[83569.2,0.18],[83569.1,0.039],[83568.5,0.002]],[[83569.4,1.771],[83569.9,0.002],[83570.0,0.002],[83572.4,0.005],[83573.3,0.004]]]
["binance-futures","BTCUSDT",1743514352102,[[83765.6,1.466],[83765.5,0.002],[83765.4,0.002],[83765.3,0.002]],[[83765.7,20.512],[83765.8,0.753],[83765.9,0.002],[83766.0,0.082],[83766.1,0.002]]]
["binance-futures","BTCUSDT",1743514382288,[[83672.6,19.909],[83672.5,0.424],[83672.4,0.251],[83672.0,0.082],[83670.6,0.048]],[[83672.7,0.22],[83672.8,0.004],[83672.9,0.119],[83673.0,0.156],[83673.3,0.002]]]
["binance-futures","BTCUSDT",1743514432036,[[83684.0,9.318],[83683.8,0.012],[83683.7,0.006],[83683.3,0.004],[83682.4,0.048]],[[83684.1,2.425],[83684.4,0.002],[83684.6,0.002],[83685.1,0.002],[83685.4,0.002]]]
["binance-futures","BTCUSDT",1743514448338,[[83599.9,4.666],[83599.2,0.048],[83599.1,0.002],[83598.6,0.033]],[[83600.0,3.414],[83600.1,0.002],[83601.2,0.002],[83601.9,0.002],[83602.0,0.084]]]
["binance-futures","BTCUSDT",1743514507830,[[83577.5,7.469],[83577.2,0.048],[83577.1,0.002],[83576.1,0.002],[83576.0,0.082]],[[83577.6,4.911],[83578.0,0.082],[83578.1,0.002],[83579.2,0.14],[83580.0,0.092]]]
["binance-futures","BTCUSDT",1743514524059,[[83571.2,12.269],[83571.1,0.005],[83571.0,0.18],[83570.9,0.002],[83570.8,0.048]],[[83571.3,0.059],[83571.6,0.002],[83573.5,0.002],[83576.3,0.091],[83579.8,0.002]]]
["binance-futures","BTCUSDT",1743514582929,[[83449.1,6.986],[83449.0,0.029],[83448.9,0.002],[83445.7,0.007],[83444.9,0.002]],[[83449.2,4.758],[83449.4,0.002],[83449.9,0.085],[83450.0,0.084],[83450.1,0.002]]]
["binance-futures","BTCUSDT",1743514603847,[[83514.0,0.166],[83513.7,0.002],[83512.5,0.002],[83512.0,0.002],[83508.8,0.033]],[[83514.1,5.593],[83514.3,0.002],[83515.2,0.048],[83515.3,0.002],[83515.9,0.09]]]
["binance-futures","BTCUSDT",1743514658593,[[83427.1,3.428],[83427.0,0.002],[83426.6,0.002],[83426.2,0.002],[83425.1,0.002]],[[83427.2,5.228],[83427.3,0.015],[83427.4,0.002],[83427.5,0.002],[83429.3,0.309]]]
["binance-futures","BTCUSDT",1743514679349,[[83388.0,2.364],[83387.9,0.002],[83387.8,0.002],[83387.7,0.002],[83387.2,0.002]],[[83388.1,7.226],[83388.3,0.152],[83388.4,1.0],[83388.7,0.002],[83390.0,0.082]]]
["binance-futures","BTCUSDT",1743514738767,[[83474.3,14.904],[83474.2,0.004],[83474.0,0.082],[83473.9,0.004],[83473.4,0.002]],[[83474.4,7.743],[83474.6,0.002],[83475.0,0.002],[83475.4,0.002],[83475.8,0.206]]]
["binance-futures","BTCUSDT",1743514755013,[[83532.5,8.176],[83532.3,0.192],[83532.2,0.002],[83532.1,0.083],[83532.0,0.13]],[[83532.6,0.842],[83533.0,0.002],[83533.9,0.002],[83534.7,0.002],[83534.8,0.002]]]
["binance-futures","BTCUSDT",1743514815209,[[83593.6,6.762],[83592.7,0.18],[83591.7,0.002],[83591.6,0.18],[83590.8,0.002]],[[83593.7,8.874],[83593.8,0.002],[83594.0,0.082],[83594.1,0.054],[83594.6,4.201]]]
["binance-futures","BTCUSDT",1743514830155,[[83726.3,0.716],[83725.1,0.007],[83724.2,0.061],[83723.4,0.004]],[[83726.4,27.2],[83726.5,1.185],[83726.8,5.901],[83726.9,11.82],[83727.0,0.004]]]
["binance-futures","BTCUSDT",1743514890525,[[83749.9,0.523],[83749.6,0.002],[83749.1,0.002],[83745.9,0.002],[83744.4,0.002]],[[83750.0,6.416],[83750.1,0.185],[83750.2,0.002],[83750.3,0.02],[83750.4,0.002]]]
["binance-futures","BTCUSDT",1743514911508,[[83793.0,24.075],[83792.9,1.328],[83792.8,0.663],[83792.7,3.991],[83792.4,26.486]],[[83793.2,0.002],[83794.0,0.094],[83794.1,0.002],[83794.6,0.022],[83795.1,0.004]]]
["binance-futures","BTCUSDT",1743514966478,[[83677.4,2.146],[83676.6,0.002],[83675.5,0.002],[83675.4,0.002],[83674.6,0.002]],[[83677.5,10.93],[83677.6,0.004],[83677.8,0.002],[83677.9,0.303],[83678.0,0.284]]]
["binance-futures","BTCUSDT",1743514987258,[[83545.8,11.857],[83544.9,0.002],[83544.1,0.019],[83544.0,0.082],[83543.7,0.026]],[[83545.9,22.547],[83546.0,0.082],[83546.1,0.002],[83546.4,0.002],[83546.6,0.002]]]
["binance-futures","BTCUSDT",1743515042548,[[83629.9,5.771],[83629.0,0.002]],[[83630.0,1.541],[83630.4,0.07],[83630.5,0.002],[83633.0,0.112],[83633.1,0.239]]]
["binance-futures","BTCUSDT",1743515063419,[[83676.0,1.918],[83674.9,0.002],[83673.2,0.004],[83672.9,0.007],[83672.8,0.002]],[[83676.1,6.64],[83676.7,0.002],[83677.0,0.002],[83677.3,0.18],[83677.4,0.05]]]
["binance-futures","BTCUSDT",1743515125903,[[83719.2,15.859],[83719.1,0.004],[83719.0,0.022],[83718.9,0.002],[83718.3,0.004]],[[83719.3,7.389],[83719.4,0.716],[83719.8,0.002],[83720.1,0.002],[83720.8,0.002]]]
["binance-futures","BTCUSDT",1743515142313,[[83745.4,0.315],[83744.9,0.004],[83743.3,0.002],[83740.0,0.086],[83739.9,0.008]],[[83745.5,34.073],[83745.6,0.248],[83745.7,0.002],[83745.8,12.878],[83745.9,0.321]]]
["binance-futures","BTCUSDT",1743515201468,[[83590.0,0.385],[83588.7,0.002],[83588.0,0.082],[83586.5,0.002],[83586.0,0.082]],[[83590.1,27.241],[83590.3,0.18],[83590.4,0.002],[83590.6,0.002],[83591.1,0.002]]]
["binance-futures","BTCUSDT",1743515222195,[[83594.0,24.53],[83593.8,0.18],[83593.7,0.002],[83593.5,0.002],[83593.4,0.407]],[[83594.1,3.227],[83594.7,0.002],[83595.1,0.002],[83596.0,0.082],[83597.0,0.002]]]
["binance-futures","BTCUSDT",1743515270290,[[83774.0,6.684],[83773.2,1.0],[83773.1,0.004],[83772.7,0.004],[83772.6,0.659]],[[83774.1,23.176],[83774.2,0.029],[83774.3,0.002],[83774.8,0.064],[83775.0,0.078]]]
["binance-futures","BTCUSDT",1743515298879,[[83820.8,8.474],[83820.7,0.006],[83820.2,0.005],[83820.0,0.263],[83819.9,0.002]],[[83820.9,14.092],[83821.0,0.006],[83821.4,0.003],[83821.5,0.002],[83821.8,0.002]]]
["binance-futures","BTCUSDT",1743515353505,[[83820.8,24.615],[83820.7,0.022],[83820.6,0.004],[83820.0,0.088],[83819.2,0.002]],[[83820.9,7.692],[83821.8,0.002],[83823.4,0.002],[83823.5,0.004],[83824.0,0.082]]]
["binance-futures","BTCUSDT",1743515374388,[[83810.5,8.336],[83810.4,0.003],[83810.0,0.084],[83809.9,0.002],[83809.6,0.129]],[[83810.6,3.141],[83810.7,0.002],[83811.7,0.03],[83812.0,0.082],[83812.1,0.002]]]
["binance-futures","BTCUSDT",1743515434051,[[83742.1,0.204],[83740.8,0.002],[83740.1,0.071],[83740.0,0.041],[83738.0,0.002]],[[83742.2,25.637],[83742.3,0.002],[83742.4,0.002],[83742.6,0.014],[83743.2,0.05]]]
["binance-futures","BTCUSDT",1743515450341,[[83754.7,0.48],[83754.6,0.012],[83754.5,0.002],[83754.1,0.004],[83753.7,0.002]],[[83754.8,9.058],[83754.9,0.435],[83755.0,0.002],[83755.1,0.002],[83755.2,0.02]]]
["binance-futures","BTCUSDT",1743515510925,[[83700.0,2.32],[83699.9,0.002],[83699.0,0.015],[83698.9,0.002],[83696.2,0.099]],[[83700.1,4.936],[83700.2,0.182],[83700.3,0.002],[83700.6,0.002],[83700.8,0.048]]]
["binance-futures","BTCUSDT",1743515532077,[[83744.5,6.826],[83744.2,0.002],[83744.1,0.007],[83744.0,0.24],[83743.9,0.052]],[[83744.6,0.074],[83745.1,0.002],[83746.5,0.002],[83747.5,0.004],[83747.6,0.002]]]
["binance-futures","BTCUSDT",1743515587372,[[83593.6,13.624],[83593.5,0.18],[83593.4,0.002],[83593.2,0.002],[83593.1,0.08]],[[83593.7,3.73],[83593.9,0.002],[83595.1,0.002],[83595.3,0.002],[83600.1,0.01]]]
["binance-futures","BTCUSDT",1743515608233,[[83687.8,0.419],[83687.4,0.002],[83687.2,0.002],[83684.1,0.082],[83684.0,0.084]],[[83687.9,5.952],[83688.0,0.13],[83688.1,0.004],[83688.2,0.18],[83688.3,0.002]]]
["binance-futures","BTCUSDT",1743515663922,[[83601.8,6.97],[83601.7,0.002],[83601.5,0.002],[83600.6,0.262],[83600.5,0.004]],[[83601.9,7.169],[83602.0,0.087],[83602.1,0.002],[83602.2,0.002],[83602.5,0.002]]]
["binance-futures","BTCUSDT",1743515685423,[[83587.7,14.195],[83587.6,0.214],[83587.5,0.002],[83587.3,0.002],[83586.8,0.135]],[[83587.8,6.625],[83587.9,0.002],[83588.1,0.002],[83588.3,0.002],[83588.4,0.5]]]
["binance-futures","BTCUSDT",1743515733100,[[83600.9,0.287],[83600.7,0.002],[83600.0,0.004],[83599.6,0.002]],[[83601.0,7.674],[83601.1,0.18],[83601.2,0.002],[83602.1,0.182],[83602.2,0.002]]]
["binance-futures","BTCUSDT",1743515762310,[[83539.0,0.285],[83538.9,0.002],[83538.2,0.002],[83538.1,0.002],[83536.3,0.026]],[[83539.1,15.617],[83539.2,0.191],[83539.3,0.002],[83539.7,0.002],[83539.8,0.006]]]
["binance-futures","BTCUSDT",1743515823335,[[83539.0,0.044],[83538.9,0.052],[83538.4,0.03],[83537.3,0.004],[83536.9,0.005]],[[83539.1,6.809],[83539.2,0.016],[83539.3,0.002],[83539.7,0.002],[83539.8,0.182]]]
["binance-futures","BTCUSDT",1743515839943,[[83556.7,3.037],[83556.5,0.032],[83556.0,0.082],[83555.9,0.002],[83555.0,0.05]],[[83556.8,17.792],[83556.9,0.006],[83557.0,0.002],[83557.1,0.18],[83557.2,0.004]]]
["binance-futures","BTCUSDT",1743515901166,[[83549.9,9.007],[83549.8,0.005],[83548.6,0.003],[83548.3,0.182],[83548.2,0.05]],[[83550.0,5.963],[83550.1,0.002],[83550.6,0.002],[83550.7,0.385],[83550.8,0.004]]]
["binance-futures","BTCUSDT",1743515922708,[[83563.0,12.076],[83562.9,0.002],[83562.6,0.003],[83562.3,0.002],[83558.9,0.18]],[[83563.1,5.89],[83563.3,0.002],[83564.0,0.082],[83564.1,0.004],[83564.2,0.002]]]
["binance-futures","BTCUSDT",1743515981088,[[83702.3,14.721],[83702.0,0.082],[83701.9,0.002]],[[83702.4,4.95],[83702.7,0.002],[83704.4,0.006],[83704.5,0.142],[83704.6,0.002]]]
["binance-futures","BTCUSDT",1743516002789,[[83572.1,2.6],[83571.7,1.4],[83570.0,0.2],[83567.9,0.01],[83567.6,0.075]],[[83574.4,0.032],[83575.1,0.004],[83577.1,0.057],[83578.5,0.371],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1743516061384,[[83481.0,0.617],[83480.6,0.009],[83480.1,0.002],[83480.0,0.004],[83479.6,0.007]],[[83481.1,5.201],[83481.2,0.048],[83481.3,0.002],[83481.9,0.125],[83482.0,0.262]]]
["binance-futures","BTCUSDT",1743516077576,[[83436.6,7.09],[83436.4,0.002],[83435.9,0.002],[83435.7,0.004],[83435.5,0.002]],[[83436.7,1.173],[83436.8,0.003],[83437.7,0.007],[83438.2,0.09],[83438.3,0.252]]]
["binance-futures","BTCUSDT",1743516135980,[[83236.5,0.477],[83236.2,0.002],[83234.1,0.002],[83234.0,0.002],[83233.7,0.004]],[[83236.6,5.273],[83236.7,0.008],[83237.3,0.181],[83237.6,0.048],[83237.7,0.003]]]
["binance-futures","BTCUSDT",1743516165919,[[83285.1,4.549],[83284.9,0.002],[83284.8,0.182],[83284.6,0.002]],[[83285.2,13.987],[83285.3,0.002],[83285.4,0.002],[83285.6,0.226],[83285.7,0.034]]]
["binance-futures","BTCUSDT",1743516210634,[],[[83332.8,14.82],[83332.9,2.267],[83333.0,0.128],[83333.1,0.37],[83333.6,0.048]]]
["binance-futures","BTCUSDT",1743516231190,[[83406.3,5.93],[83406.0,0.082],[83405.9,0.002],[83405.3,0.164],[83404.0,0.084]],[[83406.4,4.522],[83406.5,0.194],[83406.6,0.002],[83407.0,0.012],[83407.1,0.002]]]
["binance-futures","BTCUSDT",1743516285792,[[83255.7,8.473],[83255.6,0.018],[83255.5,0.002],[83255.4,0.002],[83254.8,0.002]],[[83255.8,5.8],[83255.9,0.002],[83256.6,0.048],[83256.7,0.252],[83258.6,0.004]]]
["binance-futures","BTCUSDT",1743516306634,[[83265.3,12.839],[83265.1,0.002],[83265.0,0.398],[83264.9,0.002],[83264.6,0.002]],[[83265.4,8.484],[83265.5,0.002],[83266.2,0.002],[83266.4,0.002],[83268.6,0.008]]]
["binance-futures","BTCUSDT",1743516365071,[[83265.0,9.459],[83264.9,0.05],[83264.1,0.002],[83264.0,0.132],[83263.0,0.183]],[[83265.1,4.296],[83265.2,0.249],[83265.4,0.138],[83265.5,0.002],[83266.2,0.002]]]
["binance-futures","BTCUSDT",1743516381150,[[83183.4,2.727],[83183.3,2.359],[83183.2,0.002],[83181.9,0.002],[83180.0,5.138]],[[83183.5,11.876],[83183.6,0.007],[83184.1,0.124],[83184.2,0.002],[83184.3,0.002]]]
["binance-futures","BTCUSDT",1743516439589,[[83060.0,0.184],[83059.9,0.002],[83059.4,0.002],[83058.6,0.008],[83056.1,0.024]],[[83060.1,23.954],[83060.3,0.002],[83060.4,0.335],[83060.5,0.004],[83060.6,0.588]]]
["binance-futures","BTCUSDT",1743516455693,[[83079.9,7.215],[83079.7,0.005],[83079.5,0.002],[83078.1,0.017],[83078.0,0.084]],[[83080.0,2.254],[83080.1,0.002],[83080.5,0.002],[83080.9,0.255],[83081.0,0.002]]]
["binance-futures","BTCUSDT",1743516514261,[[83052.5,9.741],[83052.4,0.068],[83052.0,0.13],[83051.5,0.2],[83051.4,0.29]],[[83052.6,1.662],[83052.7,0.002],[83052.9,0.1],[83053.0,0.004],[83054.0,0.082]]]
["binance-futures","BTCUSDT",1743516534866,[[83006.7,4.957],[83006.4,0.084],[83006.0,0.138],[83004.9,0.002],[83004.6,1.268]],[[83006.8,1.43],[83007.0,0.002],[83007.2,0.004],[83007.6,0.002],[83008.0,0.002]]]
["binance-futures","BTCUSDT",1743516588884,[[82990.0,5.395],[82989.8,0.004],[82989.6,0.002],[82989.0,0.052],[82988.9,0.004]],[[82990.1,3.794],[82990.5,0.002],[82990.6,0.096],[82990.7,0.002],[82991.3,0.002]]]
["binance-futures","BTCUSDT",1743516618818,[[82952.6,0.609],[82952.5,0.004],[82951.0,0.547],[82950.9,0.006],[82950.2,0.002]],[[82952.7,10.36],[82952.8,0.048],[82953.4,0.002],[82953.8,0.002],[82954.0,0.096]]]
["binance-futures","BTCUSDT",1743516663599,[[82702.4,0.101],[82702.0,0.096],[82701.3,0.002],[82700.9,0.006],[82700.8,0.709]],[[82702.5,2.403],[82703.1,0.396],[82703.8,0.002],[82704.3,0.359],[82704.8,6.094]]]
["binance-futures","BTCUSDT",1743516684021,[[82731.5,13.001],[82731.3,0.1],[82731.2,0.002],[82731.0,15.255],[82730.9,0.17]],[[82731.6,4.732],[82731.7,0.002],[82732.0,0.21],[82732.1,0.002],[82732.3,0.188]]]
["binance-futures","BTCUSDT",1743516742386,[[82771.9,3.413],[82771.5,0.002],[82771.2,0.002],[82771.0,0.05],[82770.9,0.002]],[[82772.0,7.402],[82774.0,0.096],[82774.1,0.002],[82774.4,0.182],[82774.9,0.009]]]
["binance-futures","BTCUSDT",1743516758563,[[82737.9,0.724],[82737.8,0.012],[82737.7,0.002],[82737.0,0.05],[82733.9,0.002]],[[82738.0,7.56],[82738.1,1.742],[82738.2,0.002],[82738.4,0.048],[82738.8,0.002]]]
["binance-futures","BTCUSDT",1743516817205,[[82683.1,3.983],[82682.2,0.002],[82682.1,0.025],[82682.0,0.098],[82681.7,0.002]],[[82683.2,11.7],[82683.8,0.002],[82683.9,1.036],[82684.0,0.098],[82684.1,0.02]]]
["binance-futures","BTCUSDT",1743516837770,[[82732.1,9.431],[82732.0,0.172],[82731.9,0.004],[82731.7,0.002],[82731.2,0.063]],[[82732.2,6.222],[82732.4,0.002],[82734.1,0.002],[82734.8,0.26],[82735.2,0.241]]]
["binance-futures","BTCUSDT",1743516892237,[[82760.1,6.081],[82760.0,0.01],[82759.9,0.004],[82759.7,0.002],[82758.3,0.002]],[[82760.2,5.199],[82760.8,0.002],[82760.9,0.021],[82761.0,0.052],[82761.3,0.002]]]
["binance-futures","BTCUSDT",1743516913059,[[82739.9,27.388],[82739.8,0.025],[82739.7,0.01],[82739.6,0.002],[82739.5,0.4]],[[82740.0,3.969],[82740.1,0.005],[82740.3,0.002],[82740.5,0.002],[82743.9,0.182]]]
["binance-futures","BTCUSDT",1743516967397,[[82733.3,10.009],[82733.1,0.009],[82732.5,0.006],[82732.3,0.002],[82732.1,0.038]],[[82733.4,5.217],[82733.5,0.002],[82733.6,0.806],[82733.7,0.002],[82733.9,0.182]]]
["binance-futures","BTCUSDT",1743516988154,[[82744.6,7.093],[82744.5,0.188],[82744.4,0.009],[82744.2,0.009],[82744.1,0.042]],[[82744.7,14.27],[82744.8,0.002],[82744.9,0.002],[82745.8,0.002],[82746.0,0.096]]]
["binance-futures","BTCUSDT",1743517050135,[[82808.9,1.263],[82808.5,20.292],[82807.6,0.369],[82807.5,0.369],[82807.2,0.297]],[[82809.6,0.083],[82811.2,0.124],[82811.7,0.061],[82811.8,0.838],[82812.0,0.05]]]
["binance-futures","BTCUSDT",1743517063312,[[82759.5,0.455],[82759.3,0.009],[82758.1,0.002],[82757.9,0.002],[82756.0,0.096]],[[82759.6,6.208],[82759.8,0.068],[82759.9,0.002],[82760.0,0.036],[82760.1,0.002]]]
["binance-futures","BTCUSDT",1743517122312,[[82706.0,5.649],[82705.0,0.048],[82704.9,0.005],[82704.0,0.096]],[[82706.1,6.093],[82707.1,0.006],[82708.0,0.004],[82709.9,0.004],[82710.0,0.448]]]
["binance-futures","BTCUSDT",1743517138633,[[82690.0,0.286],[82689.6,0.002],[82688.8,0.03],[82688.6,0.015],[82688.1,0.013]],[[82690.1,2.29],[82690.2,0.072],[82690.7,0.019],[82691.6,0.015],[82691.8,0.891]]]
["binance-futures","BTCUSDT",1743517197504,[[82693.1,6.692],[82692.9,0.049],[82692.8,0.002],[82692.5,0.002],[82692.2,0.002]],[[82693.2,11.017],[82693.6,0.041],[82693.7,0.002],[82694.0,0.096],[82694.1,0.002]]]
["binance-futures","BTCUSDT",1743517218182,[[82711.9,13.094],[82711.8,0.002],[82711.7,0.069],[82711.6,0.002],[82711.5,0.091]],[[82712.0,3.903],[82712.1,0.002],[82712.3,0.002],[82713.8,0.002],[82714.0,0.101]]]
["binance-futures","BTCUSDT",1743517272492,[[82527.7,7.454],[82527.6,0.317],[82527.5,0.202],[82527.2,0.048],[82526.9,0.202]],[[82527.8,10.529],[82527.9,0.687],[82528.0,0.496],[82528.2,0.016],[82530.2,0.002]]]
["binance-futures","BTCUSDT",1743517293139,[[82545.5,6.801],[82545.0,0.002],[82541.8,0.232],[82541.7,0.006],[82540.9,0.182]],[[82545.6,8.513],[82545.7,0.064],[82545.8,0.002],[82545.9,0.13],[82546.0,0.096]]]
["binance-futures","BTCUSDT",1743517351909,[[82760.0,1.154],[82759.7,0.004],[82758.9,0.002],[82758.2,0.002],[82756.6,0.002]],[[82760.1,29.616],[82760.4,0.002],[82760.8,0.048],[82760.9,0.002],[82761.0,0.133]]]
["binance-futures","BTCUSDT",1743517368122,[[82831.9,19.273],[82831.8,0.182],[82831.7,0.002],[82831.5,0.002],[82831.2,0.075]],[[82832.0,15.399],[82832.3,0.014],[82832.4,0.002],[82833.0,0.004],[82833.2,0.724]]]
["binance-futures","BTCUSDT",1743517426811,[],[[82862.3,29.838],[82862.4,1.354],[82862.7,4.538],[82862.8,4.65],[82862.9,2.662]]]
["binance-futures","BTCUSDT",1743517442969,[[82778.7,21.844],[82778.6,0.014],[82778.5,0.314],[82778.4,0.172],[82778.1,0.182]],[[82778.8,4.294],[82780.0,0.065],[82780.1,0.092],[82780.2,0.002],[82785.5,0.978]]]
["binance-futures","BTCUSDT",1743517494421,[[82900.1,0.043],[82900.0,0.645],[82899.9,0.002]],[[82900.2,21.388],[82900.3,0.004],[82901.5,0.002],[82901.6,0.495],[82901.7,0.004]]]
["binance-futures","BTCUSDT",1743517522581,[[82944.5,0.261],[82944.1,0.003],[82943.7,0.002],[82943.5,0.006],[82942.9,0.002]],[[82944.6,16.886],[82944.7,0.204],[82945.0,0.004],[82945.4,0.013],[82946.4,0.096]]]
["binance-futures","BTCUSDT",1743517577157,[[82929.4,5.102],[82929.3,0.238],[82929.2,0.047],[82928.1,0.015],[82928.0,0.098]],[[82929.5,9.56],[82929.7,0.002],[82929.8,0.002],[82929.9,0.303],[82930.0,0.096]]]
["binance-futures","BTCUSDT",1743517598132,[[82947.3,2.612],[82947.2,0.003],[82947.1,0.002],[82946.7,0.002]],[[82947.4,21.391],[82947.5,0.062],[82947.6,0.006],[82947.9,0.13],[82948.0,0.098]]]
["binance-futures","BTCUSDT",1743517657493,[[82900.0,7.541],[82899.9,0.007],[82899.1,0.002],[82898.9,0.005]],[[82900.1,20.747],[82900.2,0.007],[82900.4,0.003],[82900.5,0.002],[82900.8,0.05]]]
["binance-futures","BTCUSDT",1743517674227,[[82884.2,1.179],[82884.0,0.03],[82883.9,0.002],[82883.6,0.002]],[[82884.3,9.626],[82884.4,0.003],[82884.9,0.181],[82885.0,0.002],[82885.1,0.004]]]
["binance-futures","BTCUSDT",1743517733823,[[82914.0,11.113],[82913.9,0.002],[82913.5,0.002],[82912.6,0.002],[82912.5,0.004]],[[82914.1,2.734],[82914.8,0.002],[82915.2,0.002],[82916.0,0.098],[82916.1,0.002]]]
["binance-futures","BTCUSDT",1743517789185,[[82959.9,11.375],[82959.8,0.004],[82959.7,0.1],[82959.6,0.002],[82959.5,0.002]],[[82960.0,11.827],[82960.1,0.006],[82960.2,0.002],[82960.4,0.135],[82960.9,0.002]]]
["binance-futures","BTCUSDT",1743517810114,[],[[82902.1,0.588],[82902.4,0.104],[82902.7,0.679],[82904.2,0.317],[82905.1,0.792]]]
["binance-futures","BTCUSDT",1743517831083,[[83004.9,30.979],[83004.8,0.181],[83004.7,0.092],[83004.6,0.004],[83004.1,0.002]],[[83005.0,0.061],[83005.1,0.002],[83005.5,0.002],[83005.7,0.004],[83005.9,0.008]]]
["binance-futures","BTCUSDT",1743517885564,[[83034.0,16.184],[83033.9,0.005],[83032.7,0.181],[83032.6,0.002],[83031.9,0.002]],[[83034.1,12.848],[83034.8,0.002],[83034.9,2.286],[83035.0,0.002],[83035.2,0.05]]]
["binance-futures","BTCUSDT",1743517931450,[[83051.2,9.58],[83051.1,1.959],[83051.0,0.447],[83050.9,0.002],[83050.3,0.017]],[[83051.3,0.507],[83051.9,0.002],[83055.5,0.002],[83057.7,0.002],[83058.7,0.722]]]
["binance-futures","BTCUSDT",1743517961623,[[83123.8,2.385],[83123.6,0.032],[83123.5,0.002],[83123.2,0.072],[83123.0,0.002]],[[83123.9,14.565],[83124.0,0.2],[83124.1,0.417],[83124.2,0.2],[83124.8,0.048]]]
["binance-futures","BTCUSDT",1743518020338,[[83016.3,6.513],[83016.2,0.181],[83016.1,0.002],[83016.0,0.096],[83015.7,0.004]],[[83016.4,6.586],[83016.5,0.002],[83017.2,0.002],[83017.7,0.003],[83017.9,0.046]]]
["binance-futures","BTCUSDT",1743518041399,[[83045.8,5.697],[83045.4,0.002],[83045.0,0.048],[83044.6,0.227],[83044.5,0.025]],[[83045.9,6.979],[83046.0,0.096],[83046.1,0.004],[83047.1,0.053],[83047.2,0.066]]]
["binance-futures","BTCUSDT",1743518097081,[[83114.3,4.682],[83114.1,0.002],[83114.0,0.096],[83113.9,0.006],[83113.6,0.077]],[[83114.4,12.564],[83114.5,0.004],[83114.7,0.002],[83114.8,0.02],[83114.9,0.002]]]
["binance-futures","BTCUSDT",1743518118684,[[83085.5,1.013],[83084.0,0.1],[83083.9,0.002],[83082.6,0.181],[83081.1,0.183]],[[83085.6,6.439],[83085.8,0.004],[83085.9,1.085],[83086.0,0.1],[83086.1,0.791]]]
["binance-futures","BTCUSDT",1743518140430,[[83143.9,12.698],[83143.8,0.195],[83143.7,0.303],[83143.6,0.022],[83143.5,0.002]],[[83144.0,3.327],[83144.1,0.002],[83144.4,0.002],[83144.8,0.002],[83144.9,0.09]]]
["binance-futures","BTCUSDT",1743518195516,[[83157.8,13.718],[83157.7,0.181],[83157.6,0.002],[83157.2,0.048],[83156.6,0.394]],[[83157.9,5.229],[83158.1,0.002],[83158.2,0.022],[83158.4,0.002],[83159.5,0.124]]]
["binance-futures","BTCUSDT",1743518216421,[[83172.8,11.371],[83172.7,0.012],[83172.6,0.002],[83172.1,0.125],[83172.0,0.096]],[[83172.9,2.976],[83173.0,0.014],[83173.1,0.002],[83173.3,0.002],[83173.4,0.002]]]
["binance-futures","BTCUSDT",1743518272455,[[83199.9,23.232],[83199.8,1.02],[83199.7,0.012],[83199.5,0.12],[83199.4,0.181]],[[83200.0,6.466],[83200.1,0.079],[83200.2,0.004],[83200.3,0.06],[83200.9,0.003]]]
["binance-futures","BTCUSDT",1743518332463,[[83357.2,7.171],[83356.8,0.107],[83356.7,0.004],[83356.0,0.096],[83353.9,0.408]],[[83357.3,0.236],[83357.4,0.002],[83357.5,0.002],[83357.7,0.002],[83359.1,0.004]]]
["binance-futures","BTCUSDT",1743518353007,[[83470.1,0.002],[83469.7,0.186],[83469.0,0.005],[83468.0,0.098],[83467.4,0.18]],[[83470.2,30.663],[83470.7,3.293],[83471.0,1.317],[83471.6,5.566],[83471.8,20.893]]]
["binance-futures","BTCUSDT",1743518383033,[[83400.3,7.262],[83400.2,0.012],[83400.1,0.002],[83400.0,0.054],[83399.7,0.002]],[[83400.4,4.128],[83400.8,0.04],[83400.9,0.002],[83401.1,0.005],[83402.2,0.002]]]
["binance-futures","BTCUSDT",1743518427913,[[83340.0,5.029],[83339.2,0.002],[83338.6,0.002],[83338.4,0.002],[83338.0,0.098]],[[83340.1,13.628],[83340.2,0.047],[83340.3,0.322],[83340.4,0.004],[83340.8,0.002]]]
["binance-futures","BTCUSDT",1743518448658,[[83338.0,4.826],[83337.3,0.004],[83336.8,0.25],[83336.7,0.002],[83333.9,0.003]],[[83338.1,6.664],[83338.2,0.002],[83338.3,0.002],[83338.7,0.002],[83339.1,0.002]]]
["binance-futures","BTCUSDT",1743518503887,[[83434.9,6.125],[83434.8,0.18],[83434.7,0.002],[83434.3,0.003],[83434.0,0.096]],[[83435.0,8.055],[83435.1,0.004],[83435.3,0.719],[83435.5,0.002],[83435.6,0.002]]]
["binance-futures","BTCUSDT",1743518564099,[[83444.3,5.034],[83444.2,0.18],[83444.1,0.173],[83444.0,1.0],[83443.9,0.009]],[[83444.4,15.444],[83444.5,0.008],[83444.6,0.004],[83444.8,0.048],[83444.9,0.002]]]
["binance-futures","BTCUSDT",1743518580413,[[83490.9,8.724],[83490.8,0.18],[83490.7,0.002],[83490.6,0.002],[83490.4,0.048]],[[83491.0,6.464],[83491.9,0.002],[83492.0,0.007],[83492.2,0.026],[83497.9,0.02]]]
["binance-futures","BTCUSDT",1743518639574,[[83545.7,19.089],[83544.9,0.004],[83544.8,0.098],[83541.2,0.482],[83541.1,1.437]],[[83545.8,3.834],[83546.0,0.05],[83546.1,0.002],[83546.4,0.002],[83548.9,0.002]]]
["binance-futures","BTCUSDT",1743518660271,[[83524.5,14.717],[83524.0,0.002],[83523.4,0.002],[83522.6,0.002],[83522.4,0.048]],[[83524.6,8.679],[83524.7,0.002],[83525.2,0.099],[83525.8,0.002],[83526.0,0.096]]]
["binance-futures","BTCUSDT",1743518716074,[[83458.5,1.022],[83458.4,0.002],[83458.3,0.002],[83458.2,0.003],[83456.0,0.096]],[[83458.6,23.47],[83458.7,0.005],[83458.8,0.002],[83459.6,0.004],[83459.8,0.05]]]
["binance-futures","BTCUSDT",1743518737023,[[83423.8,23.849],[83423.7,0.007],[83423.6,0.002],[83422.9,0.002],[83419.7,0.002]],[[83423.9,26.432],[83424.0,0.122],[83424.1,0.002],[83424.6,0.002],[83424.9,0.002]]]
["binance-futures","BTCUSDT",1743518792112,[[83433.9,1.514],[83433.8,0.012],[83433.7,0.002],[83433.6,0.03],[83433.4,0.002]],[[83434.0,7.692],[83434.1,0.003],[83434.6,0.002],[83435.0,0.002],[83435.8,0.05]]]
["binance-futures","BTCUSDT",1743518821241,[[83421.1,8.427],[83421.0,0.18],[83420.9,0.002],[83420.8,0.002],[83420.5,0.002]],[[83421.2,6.929],[83421.3,0.005],[83421.9,0.063],[83422.0,0.098],[83422.1,0.002]]]
["binance-futures","BTCUSDT",1743518873359,[[83540.4,6.844],[83540.3,0.09],[83540.2,0.182],[83540.0,0.1],[83539.2,0.002]],[[83540.5,5.796],[83541.0,0.05],[83541.1,0.002],[83541.4,0.002],[83541.6,0.002]]]
["binance-futures","BTCUSDT",1743518889869,[[83500.1,7.227],[83500.0,8.279],[83499.9,0.002],[83499.5,0.003],[83498.7,0.18]],[[83500.2,13.617],[83500.3,0.01],[83500.4,0.002],[83500.5,0.002],[83501.0,0.097]]]
["binance-futures","BTCUSDT",1743518950731,[[83610.3,6.912],[83610.2,0.003],[83610.1,0.002],[83610.0,0.276],[83609.9,0.006]],[[83610.4,12.256],[83610.5,0.004],[83610.6,0.002],[83610.8,0.004],[83610.9,0.038]]]
["binance-futures","BTCUSDT",1743518971641,[[83576.9,8.979],[83576.8,0.183],[83576.7,0.004],[83575.9,0.002],[83575.8,0.002]],[[83577.0,2.678],[83577.2,0.002],[83577.9,0.062],[83578.0,0.148],[83578.1,0.002]]]
["binance-futures","BTCUSDT",1743519026802,[[83667.3,0.071],[83666.6,0.054],[83666.4,0.003],[83661.9,0.002],[83661.8,0.392]],[[83667.4,23.273],[83667.5,0.265],[83667.6,0.002],[83667.9,0.025],[83668.0,0.096]]]
["binance-futures","BTCUSDT",1743519047805,[[83683.1,12.557],[83683.0,0.038],[83682.9,0.002],[83682.8,0.085],[83682.7,0.18]],[[83683.2,3.77],[83683.3,0.104],[83683.4,0.004],[83683.7,0.007],[83684.0,0.052]]]
["binance-futures","BTCUSDT",1743519102324,[[83955.0,3.425],[83954.3,0.002],[83953.5,0.002],[83951.9,0.002],[83949.9,0.371]],[[83955.1,3.519],[83955.2,0.143],[83955.3,0.002],[83955.6,0.003],[83955.9,0.101]]]
["binance-futures","BTCUSDT",1743519122865,[[83943.9,10.025],[83943.8,0.015],[83943.7,0.002],[83943.6,0.129],[83943.5,0.003]],[[83944.0,3.02],[83944.2,0.002],[83945.1,0.004],[83946.1,0.002],[83946.2,0.004]]]
["binance-futures","BTCUSDT",1743519181326,[[84098.2,6.249],[84097.7,0.179],[84097.6,0.05],[84096.9,0.488],[84096.3,0.179]],[[84098.3,0.674],[84098.4,0.03],[84098.5,0.002],[84099.0,0.05],[84099.1,0.002]]]
["binance-futures","BTCUSDT",1743519197473,[[84067.8,4.184],[84067.0,0.014],[84066.9,0.004],[84064.7,0.215],[84063.6,0.002]],[[84067.9,5.451],[84068.0,0.221],[84068.1,0.121],[84069.2,0.179],[84069.6,0.048]]]
["binance-futures","BTCUSDT",1743519256239,[[84038.5,1.108],[84037.6,0.28],[84034.9,0.002],[84034.0,0.096],[84033.6,0.547]],[[84038.6,14.761],[84038.7,0.004],[84039.3,0.002],[84040.0,0.15],[84040.1,3.547]]]
["binance-futures","BTCUSDT",1743519269638,[[84077.7,3.869],[84077.6,0.03],[84077.5,0.002],[84077.3,0.179],[84076.9,0.002]],[[84077.8,4.077],[84078.0,0.1],[84078.1,0.002],[84078.2,0.013],[84078.3,0.002]]]
["binance-futures","BTCUSDT",1743519331266,[[84271.3,9.369],[84271.2,0.38],[84271.0,0.442],[84270.9,1.994],[84270.8,0.002]],[[84271.4,0.503],[84271.5,0.002],[84274.0,0.143],[84277.3,0.003],[84277.4,0.017]]]
["binance-futures","BTCUSDT",1743519351841,[[84262.5,3.167],[84262.4,0.229],[84262.3,0.612],[84262.2,0.002],[84261.9,0.002]],[[84262.6,10.855],[84262.7,0.209],[84262.8,0.004],[84263.1,0.002],[84265.8,0.003]]]
["binance-futures","BTCUSDT",1743519406008,[[84163.8,1.248],[84163.7,0.209],[84163.6,0.202],[84163.5,0.2],[84163.4,0.2]],[[84163.9,5.683],[84164.0,0.106],[84164.1,0.135],[84164.2,0.193],[84164.5,0.002]]]
["binance-futures","BTCUSDT",1743519426507,[[84121.7,0.116],[84121.3,0.004],[84120.0,0.004],[84119.3,0.175],[84119.0,0.06]],[[84121.8,10.417],[84122.0,0.096],[84122.1,0.002],[84122.2,0.02],[84122.3,15.103]]]
["binance-futures","BTCUSDT",1743519485189,[[84070.0,3.987],[84069.7,0.002],[84069.2,0.048],[84069.1,0.004]],[[84070.1,7.823],[84070.2,0.002],[84070.6,0.002],[84070.8,0.194],[84070.9,0.002]]]
["binance-futures","BTCUSDT",1743519501372,[[84036.4,7.333],[84036.3,0.2],[84036.2,0.002],[84036.0,0.101],[84035.9,0.024]],[[84036.5,2.586],[84036.6,0.004],[84037.3,0.002],[84037.8,0.002],[84038.0,0.096]]]
["binance-futures","BTCUSDT",1743519560542,[[84195.1,0.002],[84194.1,0.009],[84193.8,0.003],[84193.2,0.002],[84192.5,0.012]],[[84195.3,25.283],[84195.4,15.363],[84195.5,2.525],[84195.6,36.108],[84195.9,1.63]]]
["binance-futures","BTCUSDT",1743519576937,[[84186.1,1.342],[84185.8,0.002],[84185.7,0.002],[84184.3,0.002],[84184.0,0.002]],[[84186.2,18.637],[84186.4,0.202],[84186.5,0.355],[84186.6,0.436],[84186.8,0.002]]]
["binance-futures","BTCUSDT",1743519636159,[[84193.9,2.312],[84193.8,0.007],[84193.7,0.15],[84193.6,0.002],[84192.7,0.002]],[[84194.0,7.874],[84194.1,0.178],[84194.2,0.024],[84194.4,0.051],[84195.3,0.179]]]
["binance-futures","BTCUSDT",1743519657054,[[84291.9,3.189],[84291.4,3.832],[84291.3,0.002],[84290.9,0.233],[84290.8,2.809]],[[84292.0,6.43],[84292.7,6.749],[84293.3,0.004],[84293.5,0.003],[84294.0,0.096]]]
["binance-futures","BTCUSDT",1743519702942,[],[[84197.4,4.215],[84197.7,3.142],[84197.8,24.663],[84198.1,6.428],[84198.5,24.35]]]
["binance-futures","BTCUSDT",1743519732720,[[84227.4,3.612],[84227.3,2.447],[84227.1,0.064],[84227.0,0.02]],[[84227.5,0.11],[84230.0,0.096],[84230.1,0.002],[84230.2,0.005],[84230.4,0.002]]]
["binance-futures","BTCUSDT",1743519792209,[[84373.8,4.301],[84373.5,0.002],[84373.0,0.002],[84372.1,0.047],[84372.0,0.098]],[[84373.9,11.607],[84374.0,0.403],[84374.1,0.002],[84374.4,0.384],[84374.5,0.006]]]
["binance-futures","BTCUSDT",1743519808274,[[84430.2,28.921],[84430.1,1.126],[84430.0,0.108],[84429.9,0.026],[84429.6,0.178]],[[84430.3,8.304],[84430.4,0.002],[84431.0,0.002],[84431.2,0.002],[84431.8,0.004]]]
["binance-futures","BTCUSDT",1743519866901,[],[[84358.1,24.12],[84358.2,0.012],[84358.3,0.004],[84358.4,0.2],[84359.1,0.002]]]
["binance-futures","BTCUSDT",1743519883055,[[84334.0,2.702],[84333.8,0.008],[84333.4,0.004],[84332.0,0.098],[84331.7,0.004]],[[84334.1,22.395],[84334.4,0.047],[84334.5,0.002],[84334.7,0.002],[84335.0,0.002]]]
["binance-futures","BTCUSDT",1743519941933,[[84394.0,0.377],[84393.8,0.002],[84393.2,0.002]],[[84394.1,7.065],[84394.2,0.007],[84395.1,0.18],[84395.2,0.002],[84396.0,0.143]]]
["binance-futures","BTCUSDT",1743519962763,[[84329.9,17.585],[84328.2,0.002],[84328.0,0.096],[84327.9,0.004],[84327.3,0.004]],[[84330.0,2.989],[84330.1,0.002],[84330.5,0.002],[84330.8,0.002],[84331.0,0.178]]]
["binance-futures","BTCUSDT",1743520017520,[[84303.9,7.15],[84303.8,0.004],[84303.6,0.002],[84303.1,0.002],[84301.9,0.004]],[[84304.0,9.011],[84304.1,0.003],[84305.9,0.016],[84306.0,0.1],[84306.2,0.005]]]
["binance-futures","BTCUSDT",1743520038430,[[84312.5,0.696],[84312.4,0.004],[84312.2,1.0],[84312.1,0.002],[84312.0,0.098]],[[84312.6,7.194],[84312.7,0.002],[84312.8,0.363],[84312.9,0.007],[84313.0,0.016]]]
["binance-futures","BTCUSDT",1743520092901,[[84309.4,5.879],[84308.9,0.096],[84308.8,0.18],[84308.7,0.002],[84307.7,0.005]],[[84309.5,2.237],[84310.0,0.096],[84310.1,0.004],[84310.5,0.002],[84312.0,0.096]]]
["binance-futures","BTCUSDT",1743520114001,[[84355.5,22.424],[84355.4,0.205],[84355.3,0.002],[84354.4,0.047],[84354.2,0.002]],[[84355.6,2.853],[84355.7,0.003],[84355.8,0.002],[84356.0,0.096],[84356.1,0.006]]]
["binance-futures","BTCUSDT",1743520159825,[[84378.8,21.26],[84378.2,0.178],[84377.9,1.332],[84376.0,0.096],[84375.4,0.002]],[[84378.9,2.816],[84379.9,0.002],[84380.0,0.128],[84380.1,0.002],[84381.4,0.002]]]
["binance-futures","BTCUSDT",1743520190165,[[84394.4,16.021],[84394.3,0.003],[84394.1,0.304],[84394.0,0.101],[84393.9,0.022]],[[84394.5,5.142],[84395.3,0.002],[84395.6,0.004],[84396.0,0.096],[84396.1,0.004]]]
["binance-futures","BTCUSDT",1743520250049,[[84377.5,5.694],[84376.9,0.002],[84376.1,0.036],[84376.0,0.112],[84374.5,0.003]],[[84377.6,7.253],[84377.7,0.008],[84377.9,0.002],[84378.0,0.11],[84378.1,0.002]]]
["binance-futures","BTCUSDT",1743520272049,[[84380.4,7.548],[84380.3,0.004],[84380.0,0.004],[84379.9,0.052],[84379.8,0.205]],[[84380.5,14.15],[84380.6,0.008],[84380.7,0.003],[84381.0,0.002],[84381.3,0.002]]]
["binance-futures","BTCUSDT",1743520326887,[[84476.4,9.347],[84476.3,0.002],[84476.0,0.288],[84475.9,0.002],[84475.2,0.225]],[[84476.5,2.389],[84477.1,0.002],[84477.3,0.002],[84477.9,0.022],[84478.0,0.14]]]
["binance-futures","BTCUSDT",1743520347707,[[84491.0,0.05],[84490.6,0.002],[84490.0,0.002],[84489.8,0.002]],[[84491.1,22.249],[84491.2,0.042],[84491.3,0.002],[84491.4,0.002],[84491.5,0.18]]]
["binance-futures","BTCUSDT",1743520403514,[[84537.3,8.137],[84537.2,0.186],[84537.0,0.002],[84536.6,0.002],[84536.4,0.178]],[[84537.4,1.592],[84537.7,0.002],[84538.0,0.11],[84541.6,0.015],[84542.6,0.002]]]
["binance-futures","BTCUSDT",1743520424139,[[84605.7,1.965],[84601.5,0.295],[84600.8,0.047],[84600.2,0.005],[84599.7,0.178]],[[84605.8,12.492],[84606.0,0.112],[84606.1,0.004],[84607.0,0.002],[84607.5,0.015]]]
["binance-futures","BTCUSDT",1743520482830,[[84779.8,5.259],[84779.6,0.002],[84778.8,0.002],[84778.2,0.002],[84778.1,1.769]],[[84779.9,2.722],[84780.0,1.399],[84780.1,0.006],[84780.5,0.07],[84781.2,0.002]]]
["binance-futures","BTCUSDT",1743520498899,[[84866.0,0.015],[84865.4,0.002],[84865.2,0.007],[84864.6,0.525],[84864.4,0.022]],[[84866.5,0.625],[84866.7,0.057],[84866.8,0.375],[84867.8,1.072],[84868.0,4.675]]]
["binance-futures","BTCUSDT",1743520557224,[[84824.3,0.002],[84823.4,0.004],[84823.2,0.002],[84822.6,0.101],[84822.3,0.005]],[[84825.1,0.885],[84825.2,0.033],[84825.4,18.158],[84825.5,0.012],[84825.7,0.003]]]
["binance-futures","BTCUSDT",1743520585671,[[84906.3,2.515],[84906.0,0.002],[84905.1,0.002],[84902.2,0.002],[84900.9,0.002]],[[84906.4,13.617],[84907.4,0.177],[84907.5,0.369],[84907.6,0.251],[84908.7,0.229]]]
["binance-futures","BTCUSDT",1743520631887,[[84963.2,11.037],[84962.1,0.002],[84960.2,0.177],[84960.1,0.086],[84959.6,0.002]],[[84963.3,17.446],[84964.0,0.014],[84964.1,0.048],[84965.0,0.007],[84965.4,0.739]]]
["binance-futures","BTCUSDT",1743520652347,[[85032.0,6.252],[85031.2,0.002],[85030.3,0.002],[85029.9,0.023],[85029.5,0.004]],[[85032.1,7.971],[85033.6,0.002],[85034.0,0.112],[85034.5,0.002],[85035.0,0.001]]]
["binance-futures","BTCUSDT",1743520706238,[[85183.8,3.978],[85183.7,2.078],[85183.6,0.554],[85183.5,0.02],[85182.7,0.002]],[[85183.9,0.144],[85186.0,0.11],[85188.4,2.037],[85188.8,0.002],[85189.0,0.015]]]
["binance-futures","BTCUSDT",1743520726683,[[85087.1,7.691],[85087.0,0.873],[85086.1,0.042],[85086.0,0.112],[85085.6,0.005]],[[85087.2,6.29],[85087.3,0.02],[85087.4,0.004],[85088.0,0.11],[85088.1,0.002]]]
["binance-futures","BTCUSDT",1743520785076,[[84879.9,20.936],[84879.8,12.589],[84879.0,0.002],[84878.9,0.002]],[[84880.0,3.184],[84880.1,0.027],[84881.0,0.047],[84882.4,0.049],[84883.2,0.168]]]
["binance-futures","BTCUSDT",1743520801176,[[84849.1,32.951],[84849.0,0.177],[84848.4,2.545],[84848.2,0.042],[84848.0,0.11]],[[84849.2,1.553],[84850.0,1.369],[84852.5,0.002],[84852.6,0.002],[84852.9,0.014]]]
["binance-futures","BTCUSDT",1743520859592,[[84670.0,9.453],[84669.9,0.002],[84669.8,0.126],[84669.7,0.002],[84669.5,0.002]],[[84670.1,11.07],[84670.2,0.006],[84670.4,0.004],[84671.1,0.034],[84671.2,0.057]]]
["binance-futures","BTCUSDT",1743520875696,[[84746.6,11.352],[84746.3,0.086],[84746.0,0.11],[84745.9,0.172],[84745.4,0.004]],[[84746.7,2.12],[84747.0,0.006],[84747.5,0.002],[84747.6,0.596],[84748.7,0.002]]]
["binance-futures","BTCUSDT",1743520934409,[[84855.9,1.665],[84855.2,0.002]],[[84856.0,6.357],[84856.6,0.002],[84856.8,0.049],[84856.9,0.179],[84857.2,0.094]]]
["binance-futures","BTCUSDT",1743520955125,[[84864.9,1.354],[84863.0,0.002],[84862.9,1.412],[84862.0,0.037],[84859.9,0.005]],[[84865.0,12.136],[84865.2,0.173],[84865.3,0.002],[84865.5,0.02],[84865.6,0.049]]]
["binance-futures","BTCUSDT",1743521010154,[[84888.1,0.042],[84887.5,0.004],[84886.6,0.002],[84884.9,0.002],[84884.5,0.005]],[[84888.2,12.105],[84888.3,0.273],[84888.4,0.402],[84888.8,0.047],[84888.9,0.342]]]
["binance-futures","BTCUSDT",1743521038611,[[84836.4,4.398],[84836.0,0.11],[84835.9,0.014],[84835.6,0.002],[84834.0,0.11]],[[84836.5,3.597],[84837.0,0.002],[84837.2,0.002],[84837.3,0.018],[84837.4,0.002]]]
["binance-futures","BTCUSDT",1743521090249,[[84840.5,0.291],[84839.2,0.002],[84836.3,0.002],[84836.2,0.002],[84836.1,0.002]],[[84840.6,19.701],[84840.7,0.155],[84840.8,0.103],[84840.9,0.317],[84842.3,0.004]]]
["binance-futures","BTCUSDT",1743521106625,[[84865.4,3.06],[84865.3,0.002],[84864.5,0.022],[84864.4,0.016],[84864.0,0.11]],[[84865.5,10.907],[84866.0,0.11],[84866.1,0.181],[84866.2,0.038],[84866.4,0.006]]]
["binance-futures","BTCUSDT",1743521166198,[[84735.9,7.068],[84735.8,0.059],[84735.7,0.075],[84735.6,0.047],[84735.2,0.049]],[[84736.0,5.992],[84736.2,0.002],[84736.7,0.178],[84736.8,0.147],[84736.9,0.045]]]
["binance-futures","BTCUSDT",1743521182938,[[84772.0,5.419],[84771.8,0.002],[84770.1,0.053],[84770.0,0.122],[84769.9,0.002]],[[84772.1,6.456],[84772.2,0.062],[84772.3,0.002],[84772.5,0.002],[84772.6,0.177]]]
["binance-futures","BTCUSDT",1743521242152,[[84764.9,2.536],[84764.8,0.012],[84764.1,0.004],[84762.0,0.112],[84761.0,0.204]],[[84765.0,5.568],[84765.1,0.004],[84765.7,0.002],[84765.8,0.257],[84767.6,0.047]]]
["binance-futures","BTCUSDT",1743521262868,[[84722.0,3.941],[84721.7,0.002],[84721.6,0.002],[84721.4,0.005],[84720.7,0.002]],[[84722.1,4.134],[84722.3,0.002],[84722.4,0.047],[84722.5,0.002],[84722.8,0.047]]]
["binance-futures","BTCUSDT",1743521318330,[[84785.0,5.087],[84784.7,0.002],[84784.6,0.502],[84784.5,0.717]],[[84785.1,0.317],[84785.9,0.098],[84786.0,0.004],[84786.1,0.386],[84787.8,0.004]]]
["binance-futures","BTCUSDT",1743521339168,[[84767.4,1.158],[84766.7,0.002],[84766.3,0.002],[84766.1,0.017],[84766.0,0.002]],[[84767.5,7.913],[84767.6,0.05],[84767.7,0.179],[84767.9,0.142],[84768.0,0.11]]]
["binance-futures","BTCUSDT",1743521393927,[[84736.2,4.578]],[[84736.3,13.253],[84736.6,0.002],[84736.8,0.002],[84736.9,5.429],[84737.0,0.039]]]
["binance-futures","BTCUSDT",1743521414507,[[84804.0,6.252],[84803.3,0.004],[84802.8,0.007],[84802.6,0.002],[84800.7,0.002]],[[84804.1,6.281],[84804.2,0.076],[84804.3,0.002],[84804.5,0.003],[84804.6,0.003]]]
["binance-futures","BTCUSDT",1743521475442,[[84735.6,5.965],[84735.5,0.18],[84735.4,0.002],[84735.2,0.002],[84734.9,0.005]],[[84735.7,5.661],[84735.9,0.002],[84736.0,0.023],[84736.1,0.046],[84740.5,0.002]]]
["binance-futures","BTCUSDT",1743521490386,[[84750.6,13.225],[84750.5,0.007],[84750.3,0.015],[84750.2,0.002],[84748.4,0.047]],[[84750.7,7.221],[84750.8,0.002],[84751.1,0.222],[84751.2,0.002],[84751.3,0.002]]]
["binance-futures","BTCUSDT",1743521549216,[[84891.9,8.307],[84891.8,0.002],[84891.7,0.002]],[[84892.0,1.309],[84892.1,0.022],[84892.2,0.002],[84892.5,0.006],[84893.9,0.017]]]
["binance-futures","BTCUSDT",1743521570253,[[84892.0,23.923],[84891.9,0.524],[84891.8,0.008],[84891.7,0.661],[84891.6,0.002]],[[84892.1,0.236],[84892.2,0.011],[84892.3,0.002],[84893.3,0.002],[84893.4,0.144]]]
["binance-futures","BTCUSDT",1743521624909,[[84883.9,5.237],[84883.8,0.01],[84883.3,0.002],[84882.3,0.002],[84879.8,0.002]],[[84884.0,12.482],[84884.1,0.018],[84884.2,0.002],[84884.8,0.049],[84885.0,0.179]]]
["binance-futures","BTCUSDT",1743521646371,[],[[84926.9,0.633],[84927.2,2.722],[84927.3,0.744],[84927.4,5.738],[84927.6,2.143]]]
["binance-futures","BTCUSDT",1743521701465,[[84936.0,5.988],[84935.1,0.002],[84934.9,0.004],[84934.3,0.14],[84934.2,0.79]],[[84936.1,15.382],[84936.3,0.091],[84936.4,0.002],[84938.0,0.368],[84939.7,0.003]]]
["binance-futures","BTCUSDT",1743521722299,[[84984.0,22.629],[84983.9,0.177],[84983.8,0.005],[84983.7,0.002],[84980.9,0.177]],[[84984.1,8.0],[84984.2,0.002],[84984.4,0.002],[84985.8,0.043],[84985.9,0.002]]]
["binance-futures","BTCUSDT",1743521781920,[],[[84903.1,17.713],[84903.2,0.194],[84903.4,0.086],[84903.8,0.486],[84904.0,10.996]]]
["binance-futures","BTCUSDT",1743521798216,[[84883.9,10.711],[84883.4,0.631],[84883.3,0.002],[84883.2,0.024],[84882.2,0.576]],[[84884.0,6.52],[84884.5,0.179],[84884.8,0.017],[84884.9,0.002],[84885.4,0.177]]]
["binance-futures","BTCUSDT",1743521857598,[[84956.9,8.833],[84956.8,0.504],[84956.7,1.389],[84956.3,0.472],[84956.2,1.513]],[[84957.6,0.051],[84957.9,0.002],[84958.0,0.002],[84958.8,0.002],[84959.0,0.002]]]
["binance-futures","BTCUSDT",1743521878737,[[84986.4,6.052],[84986.3,2.078],[84986.2,0.004],[84986.0,0.11],[84985.4,0.002]],[[84986.5,2.681],[84986.7,0.103],[84986.8,0.002],[84986.9,0.002],[84987.0,0.002]]]
["binance-futures","BTCUSDT",1743521924408,[[85140.1,3.937],[85140.0,0.004],[85139.9,0.002],[85138.7,0.191],[85138.6,0.002]],[[85140.2,20.39],[85140.3,0.004],[85140.6,0.006],[85141.7,0.002],[85142.0,0.11]]]
["binance-futures","BTCUSDT",1743521954234,[[85120.6,7.199],[85120.5,0.008],[85120.2,0.002],[85120.0,0.114],[85119.6,0.179]],[[85120.7,19.575],[85120.8,0.006],[85120.9,0.002],[85121.4,0.002],[85121.6,0.047]]]
["binance-futures","BTCUSDT",1743522009118,[[85120.5,11.651],[85120.4,0.373],[85120.3,0.124],[85120.0,0.004],[85119.6,0.179]],[[85120.6,16.477],[85120.7,0.007],[85120.9,0.003],[85121.2,0.002],[85121.4,0.002]]]
["binance-futures","BTCUSDT",1743522030213,[[85116.1,1.809],[85115.9,0.003],[85115.8,0.684],[85115.7,0.002]],[[85116.2,19.529],[85116.3,0.009],[85116.4,0.003],[85116.9,0.495],[85117.2,0.177]]]
["binance-futures","BTCUSDT",1743522089001,[[85066.0,4.473],[85065.9,0.002],[85064.8,0.047],[85064.7,0.002],[85064.6,0.049]],[[85066.1,16.344],[85066.2,0.02],[85066.3,0.004],[85067.0,0.002],[85076.5,0.002]]]
["binance-futures","BTCUSDT",1743522105365,[[85096.0,10.408],[85095.9,0.01],[85095.8,0.002],[85095.7,0.447],[85095.6,0.73]],[[85096.1,4.878],[85097.9,0.053],[85098.0,0.112],[85099.0,0.002],[85103.2,0.05]]]
["binance-futures","BTCUSDT",1743522164757,[[85117.9,6.481],[85117.8,0.204],[85117.7,0.205],[85117.6,0.015],[85117.5,0.012]],[[85118.0,0.863],[85118.8,0.002],[85118.9,0.002],[85120.0,0.006],[85120.1,0.002]]]
["binance-futures","BTCUSDT",1743522181662,[[85102.0,6.407],[85101.1,0.002],[85100.2,0.267],[85100.0,0.004],[85098.6,0.002]],[[85102.1,8.722],[85102.4,0.069],[85102.5,0.002],[85102.7,0.004],[85105.3,0.177]]]
["binance-futures","BTCUSDT",1743522241131,[[85248.0,4.903],[85247.5,0.002],[85247.2,0.032],[85247.1,0.002],[85245.6,0.104]],[[85248.1,4.947],[85248.2,0.005],[85249.6,0.047],[85249.7,0.721],[85251.0,0.246]]]
["binance-futures","BTCUSDT",1743522261686,[[85263.9,2.435],[85263.7,0.002],[85262.5,0.047],[85262.4,0.002],[85262.2,0.002]],[[85264.0,18.552],[85264.1,1.466],[85264.2,0.013],[85264.5,0.002],[85265.2,0.047]]]
["binance-futures","BTCUSDT",1743522316636,[[85325.8,4.08],[85325.6,0.002],[85325.5,0.002],[85325.3,0.002]],[[85325.9,9.088],[85326.0,0.412],[85326.1,0.002],[85327.1,0.002],[85327.2,0.223]]]
["binance-futures","BTCUSDT",1743522360098,[[85446.2,1.129],[85446.1,0.322],[85446.0,0.002],[85444.1,0.059],[85444.0,0.112]],[[85446.3,23.964],[85446.4,0.31],[85446.5,0.234],[85446.6,0.026],[85446.7,1.144]]]
["binance-futures","BTCUSDT",1743522395679,[],[[85411.0,17.385],[85411.1,0.002],[85411.2,0.018],[85411.3,0.004],[85411.6,0.002]]]
["binance-futures","BTCUSDT",1743522411780,[[85374.7,24.22],[85374.0,5.802],[85373.9,8.431],[85373.7,0.622],[85373.2,0.605]],[[85374.8,6.306],[85375.1,4.37],[85375.8,0.002],[85376.4,0.004],[85376.7,0.002]]]
["binance-futures","BTCUSDT",1743522470931,[[85304.7,15.035],[85304.6,0.009],[85304.4,0.002],[85304.3,0.404],[85304.2,0.002]],[[85304.8,0.002],[85305.8,0.002],[85309.4,0.002],[85309.9,0.057],[85311.6,0.183]]]
["binance-futures","BTCUSDT",1743522487307,[[85291.4,0.105]],[[85291.5,26.703],[85291.6,0.002],[85291.8,5.192],[85291.9,1.182],[85292.0,0.208]]]
["binance-futures","BTCUSDT",1743522546926,[[85295.9,2.295],[85294.9,0.002],[85290.6,0.002],[85290.5,0.002],[85289.9,0.004]],[[85296.0,34.134],[85296.1,0.014],[85296.2,0.002],[85296.4,0.002],[85296.5,0.427]]]
["binance-futures","BTCUSDT",1743522567694,[[85218.9,2.118],[85216.5,0.008],[85216.0,0.116],[85212.3,0.177],[85211.5,0.004]],[[85219.0,24.657],[85219.1,0.009],[85219.2,0.006],[85219.3,0.179],[85219.4,0.002]]]
["binance-futures","BTCUSDT",1743522623465,[[85318.1,1.782],[85317.8,0.002],[85317.5,0.002],[85315.5,0.002],[85314.1,0.029]],[[85318.2,11.588],[85318.3,0.021],[85318.4,0.002],[85318.7,0.106],[85319.0,0.02]]]
["binance-futures","BTCUSDT",1743522644583,[[85365.0,3.151],[85364.9,0.538],[85364.8,0.002],[85363.7,0.004],[85362.6,0.004]],[[85365.1,7.782],[85365.5,0.207],[85365.6,0.002],[85365.8,0.008],[85378.8,0.72]]]
["binance-futures","BTCUSDT",1743522699309,[[85345.0,10.023],[85344.9,0.004],[85344.5,0.04],[85344.4,0.002],[85343.9,0.002]],[[85345.1,6.278],[85345.2,0.002],[85345.3,0.003],[85345.7,0.178],[85346.0,0.11]]]
["binance-futures","BTCUSDT",1743522720153,[[85289.9,0.416],[85289.6,0.002],[85287.9,0.021],[85285.2,0.002],[85284.9,0.002]],[[85290.0,29.317],[85290.1,5.13],[85290.2,0.074],[85290.7,0.002],[85290.8,0.078]]]
["binance-futures","BTCUSDT",1743522779825,[[85215.1,0.119],[85215.0,1.206],[85214.9,0.002],[85214.3,0.002],[85214.0,0.005]],[[85215.2,4.13],[85215.4,0.002],[85215.5,0.459],[85215.6,0.049],[85215.9,0.022]]]
["binance-futures","BTCUSDT",1743522808816,[[85278.7,0.008],[85278.1,0.002],[85277.7,0.003],[85277.5,0.002],[85277.4,0.005]],[[85278.8,13.559],[85278.9,0.077],[85279.0,0.007],[85279.1,0.176],[85279.2,0.047]]]
["binance-futures","BTCUSDT",1743522857187,[[85230.9,2.462],[85230.8,0.074],[85230.7,0.012],[85229.4,0.002],[85228.5,0.002]],[[85231.0,22.855],[85231.1,0.039],[85231.2,0.051],[85231.4,0.176],[85231.7,0.005]]]
["binance-futures","BTCUSDT",1743522878702,[[85180.1,14.761],[85180.0,0.053],[85179.9,0.006]],[[85180.2,17.714],[85180.3,0.041],[85180.4,0.064],[85180.5,0.177],[85181.0,0.004]]]
["binance-futures","BTCUSDT",1743522934710,[[85195.9,10.176],[85195.8,0.182],[85195.7,0.002],[85195.6,0.002],[85195.3,0.002]],[[85196.0,9.652],[85196.1,0.002],[85196.3,0.002],[85196.8,0.03],[85196.9,0.004]]]
["binance-futures","BTCUSDT",1743522956078,[[85236.1,3.701],[85236.0,0.11],[85235.9,0.002],[85235.1,0.004],[85228.7,0.295]],[[85236.2,8.564],[85236.3,0.029],[85236.4,0.002],[85236.6,0.062],[85237.6,0.047]]]
["binance-futures","BTCUSDT",1743523012421,[[85259.9,10.127],[85259.8,0.002],[85259.4,0.136],[85259.3,0.178],[85259.2,0.002]],[[85260.0,7.447],[85260.1,0.011],[85260.2,0.002],[85261.9,0.036],[85262.0,0.002]]]
["binance-futures","BTCUSDT",1743523072671,[[85206.0,0.796],[85205.5,0.004],[85204.8,0.03],[85204.7,0.004],[85204.1,0.002]],[[85206.1,22.273],[85206.3,0.169],[85206.4,0.004],[85206.5,0.322],[85207.1,0.007]]]
["binance-futures","BTCUSDT",1743523093727,[[85166.6,8.258],[85166.5,0.002],[85166.3,0.007],[85166.2,0.177],[85166.1,0.004]],[[85166.7,6.817],[85166.8,0.005],[85167.2,0.047],[85167.3,0.002],[85167.4,0.002]]]
["binance-futures","BTCUSDT",1743523149639,[[85216.1,9.284],[85216.0,0.035],[85215.9,0.002],[85215.8,0.002],[85215.6,0.047]],[[85216.2,0.236],[85216.3,0.034],[85216.4,0.002],[85216.7,0.002],[85217.3,0.002]]]
["binance-futures","BTCUSDT",1743523170918,[[85229.2,0.002],[85228.5,0.002],[85227.9,0.002],[85227.7,0.002],[85226.5,0.002]],[[85229.3,26.548],[85229.5,0.005],[85229.8,0.002],[85229.9,0.435],[85230.0,0.112]]]
["binance-futures","BTCUSDT",1743523192201,[[85221.0,1.796],[85220.9,0.002],[85220.7,0.002],[85220.0,0.006],[85219.2,0.002]],[[85221.1,9.002],[85221.2,0.004],[85221.4,0.18],[85221.5,0.007],[85221.6,0.047]]]
["binance-futures","BTCUSDT",1743523256823,[[85291.7,5.205],[85291.6,0.171],[85291.2,0.064],[85289.7,0.002],[85289.6,0.124]],[[85291.8,4.996],[85292.5,0.004],[85293.5,0.002],[85293.9,0.021],[85294.0,0.115]]]
["binance-futures","BTCUSDT",1743523271192,[[85370.1,2.343],[85370.0,0.01],[85369.9,0.006],[85369.8,1.416],[85369.7,7.872]],[[85370.2,18.482],[85370.3,0.007],[85370.8,0.002],[85370.9,0.002],[85371.2,0.047]]]
["binance-futures","BTCUSDT",1743523326465,[[85449.3,25.981],[85449.2,0.014],[85449.1,0.33]],[[85449.4,3.237],[85449.5,0.142],[85449.6,0.019],[85449.9,0.007],[85450.1,0.023]]]
["binance-futures","BTCUSDT",1743523385736,[[85309.2,0.01],[85309.1,0.016],[85308.8,0.034],[85308.5,0.532]],[[85309.3,2.929],[85309.6,0.786],[85309.7,17.728],[85310.0,0.11],[85310.1,0.004]]]
["binance-futures","BTCUSDT",1743523406651,[[85246.0,3.784],[85245.9,0.507],[85245.8,0.004],[85245.5,0.044],[85244.9,0.002]],[[85246.1,6.591],[85246.2,0.003],[85246.3,0.002],[85246.5,0.002],[85246.7,0.176]]]
["binance-futures","BTCUSDT",1743523461616,[[85309.9,3.546],[85309.8,0.214],[85309.7,0.002],[85309.6,0.002],[85304.2,0.002]],[[85310.0,8.949],[85310.1,0.007],[85310.6,0.002],[85310.8,0.176],[85311.6,0.047]]]
["binance-futures","BTCUSDT",1743523482646,[[85274.8,10.164],[85274.7,0.012],[85274.6,0.002],[85274.4,0.01],[85273.6,0.004]],[[85274.9,6.703],[85275.5,0.002],[85276.0,0.112],[85276.1,0.002],[85276.5,0.007]]]
["binance-futures","BTCUSDT",1743523537906,[[85179.8,21.677],[85179.7,0.004],[85178.0,0.11],[85177.9,0.002],[85176.8,0.047]],[[85179.9,6.735],[85180.0,0.114],[85180.1,0.002],[85181.3,0.234],[85182.2,0.005]]]
["binance-futures","BTCUSDT",1743523558619,[[85162.5,14.308],[85162.4,0.032],[85162.3,0.004],[85162.2,0.002],[85162.1,0.538]],[[85162.6,4.647],[85166.0,0.112],[85166.1,0.004],[85166.4,0.049],[85166.7,0.002]]]
["binance-futures","BTCUSDT",1743523617881,[[85199.8,2.547],[85199.6,0.031],[85199.5,0.002],[85199.0,0.002],[85193.8,0.084]],[[85199.9,10.848],[85200.0,22.505],[85200.1,0.079],[85200.3,0.002],[85201.2,0.002]]]
["binance-futures","BTCUSDT",1743523634318,[[85194.0,2.424],[85193.9,0.002],[85192.2,0.017],[85192.1,0.002],[85192.0,0.11]],[[85194.1,10.509],[85194.2,0.002],[85194.3,0.012],[85194.4,0.1],[85194.5,0.003]]]
["binance-futures","BTCUSDT",1743523695348,[[85273.9,0.195],[85273.0,0.002],[85266.8,0.002],[85266.3,0.135],[85266.2,0.002]],[[85274.0,13.601],[85274.1,0.004],[85274.2,0.176],[85274.3,0.004],[85274.6,0.004]]]
["binance-futures","BTCUSDT",1743523718090,[[85355.2,4.399],[85355.1,0.061],[85355.0,0.002],[85354.9,0.002],[85352.2,0.176]],[[85355.3,7.726],[85355.4,0.002],[85356.0,0.157],[85356.1,0.004],[85358.3,0.498]]]
["binance-futures","BTCUSDT",1743523773276,[[85280.6,1.194],[85280.3,0.029],[85280.2,0.078],[85279.9,0.002]],[[85280.7,14.895],[85280.8,0.041],[85280.9,0.182],[85281.0,0.205],[85281.1,0.154]]]
["binance-futures","BTCUSDT",1743523794781,[[85261.0,16.458],[85260.9,0.006],[85260.0,0.008],[85259.9,0.002],[85259.4,0.176]],[[85261.1,8.001],[85261.2,0.004],[85261.5,0.002],[85261.6,0.002],[85261.7,0.066]]]
["binance-futures","BTCUSDT",1743523852454,[[85224.3,49.123],[85224.2,2.215],[85224.1,0.02],[85224.0,0.224],[85223.9,2.788]],[[85224.4,0.459],[85224.9,0.002],[85225.0,0.002],[85226.0,0.135],[85228.0,0.11]]]
["binance-futures","BTCUSDT",1743523873982,[[85146.8,6.199],[85146.7,0.04],[85146.6,0.002],[85146.1,0.259],[85146.0,0.558]],[[85146.9,4.504],[85147.6,0.002],[85148.0,0.11],[85148.7,0.002],[85149.9,0.132]]]
["binance-futures","BTCUSDT",1743523933623,[[85097.6,2.531],[85097.5,0.002],[85096.9,0.002],[85096.7,0.002],[85095.9,0.014]],[[85097.7,7.069],[85097.8,0.788],[85097.9,0.002],[85098.0,0.11],[85098.5,0.002]]]
["binance-futures","BTCUSDT",1743523950158,[[85086.8,6.659],[85086.7,0.002],[85086.6,0.002],[85086.5,0.002],[85085.9,0.002]],[[85086.9,7.566],[85087.0,0.014],[85087.1,0.179],[85087.2,0.047],[85087.3,0.002]]]
["binance-futures","BTCUSDT",1743524011633,[[85135.8,8.585],[85135.7,0.004],[85135.2,0.047],[85135.1,0.004],[85135.0,0.002]],[[85135.9,4.429],[85136.0,0.078],[85136.1,0.002],[85136.2,0.002],[85137.5,0.177]]]
["binance-futures","BTCUSDT",1743524027978,[[85166.0,7.338],[85164.5,0.219],[85164.4,0.002],[85163.9,0.002],[85163.2,0.002]],[[85166.1,9.356],[85166.2,0.02],[85166.3,0.002],[85166.5,0.002],[85167.0,0.177]]]
["binance-futures","BTCUSDT",1743524090276,[[85123.7,6.206],[85123.6,1.072],[85123.5,0.758],[85123.2,0.002],[85122.8,0.002]],[[85123.8,1.949],[85123.9,0.057],[85124.0,0.02],[85124.2,0.002],[85124.3,0.002]]]
["binance-futures","BTCUSDT",1743524111701,[[85164.9,6.35],[85164.8,0.039],[85164.7,0.004],[85164.1,0.002],[85164.0,0.14]],[[85165.0,7.381],[85165.1,0.002],[85165.2,0.002],[85165.3,0.177],[85165.9,0.339]]]
["binance-futures","BTCUSDT",1743524157387,[[85183.7,8.998],[85183.6,0.133],[85183.5,0.002],[85183.3,0.27],[85183.1,0.002]],[[85183.8,7.125],[85184.0,0.11],[85184.1,0.002],[85184.2,0.282],[85184.3,0.025]]]
["binance-futures","BTCUSDT",1743524190952,[[85162.0,14.39],[85161.9,0.041],[85161.8,0.136],[85160.0,0.119],[85149.6,0.051]],[[85162.1,18.392],[85162.2,0.006],[85162.3,0.002],[85162.6,0.122],[85162.7,0.002]]]
["binance-futures","BTCUSDT",1743524251231,[[85181.7,0.077],[85180.1,0.023],[85179.9,0.005],[85179.2,0.002],[85177.3,0.006]],[[85181.8,19.753],[85182.3,0.003],[85182.6,2.112],[85182.7,0.183],[85182.8,0.002]]]
["binance-futures","BTCUSDT",1743524269323,[[85182.4,10.195],[85182.3,0.011],[85182.2,0.177],[85182.1,0.571],[85182.0,0.11]],[[85182.5,4.791],[85184.2,0.061],[85184.3,0.033],[85184.4,0.002],[85185.3,0.177]]]
["binance-futures","BTCUSDT",1743524332389,[[85144.9,16.407],[85144.8,0.056],[85144.7,0.005],[85144.6,0.195],[85144.5,0.002]],[[85145.0,4.938],[85145.1,0.002],[85145.3,0.002],[85146.8,0.002],[85148.3,0.002]]]
["binance-futures","BTCUSDT",1743524350067,[[85121.1,4.459],[85120.7,0.002],[85120.1,0.002],[85120.0,0.037],[85119.9,0.002]],[[85121.2,6.759],[85121.3,0.003],[85121.4,0.004],[85121.6,0.047],[85121.7,0.579]]]
["binance-futures","BTCUSDT",1743524412486,[[85092.7,1.409],[85092.6,0.002],[85092.5,0.002],[85090.0,0.003],[85089.5,0.002]],[[85092.8,7.331],[85093.3,0.403],[85093.5,0.003],[85093.6,0.047],[85093.8,0.002]]]
["binance-futures","BTCUSDT",1743524434427,[[85137.9,25.201],[85137.8,0.177],[85137.7,0.03],[85137.6,0.036],[85136.9,1.689]],[[85138.0,0.749],[85138.4,0.002],[85139.0,0.025],[85139.1,0.002],[85139.2,0.002]]]
["binance-futures","BTCUSDT",1743524491273,[[85157.0,0.002],[85156.8,0.04],[85156.4,0.002],[85154.0,0.11],[85153.4,0.002]],[[85157.1,2.327],[85157.2,30.263],[85157.3,2.353],[85157.6,11.555],[85157.9,25.635]]]
["binance-futures","BTCUSDT",1743524512732,[[85118.8,0.693],[85118.4,0.003],[85118.1,0.002],[85117.9,0.002],[85115.5,0.002]],[[85118.9,16.064],[85119.0,0.063],[85119.1,0.002],[85119.7,0.102],[85119.8,0.18]]]
["binance-futures","BTCUSDT",1743524571981,[[85000.1,11.723],[85000.0,35.248],[84999.9,0.01],[84999.8,0.006],[84998.0,0.125]],[[85000.2,13.708],[85000.3,0.011],[85000.4,0.002],[85000.6,0.002],[85000.7,0.003]]]
["binance-futures","BTCUSDT",1743524588277,[[84944.5,0.204],[84944.4,0.005]],[[84944.6,10.761],[84944.7,0.007],[84944.8,0.065],[84944.9,0.002],[84945.0,0.443]]]
["binance-futures","BTCUSDT",1743524632247,[[84919.1,2.866],[84919.0,0.006],[84918.9,0.004],[84918.8,0.011],[84918.7,0.716]],[[84919.2,30.929],[84919.3,0.008],[84919.8,0.002],[84919.9,0.004],[84920.0,0.122]]]
["binance-futures","BTCUSDT",1743524664173,[[84992.6,22.901],[84992.5,0.006],[84992.4,0.09],[84992.3,0.002],[84992.2,0.002]],[[84992.7,0.191],[84992.8,0.016],[84992.9,0.002],[84993.1,0.021],[84993.8,0.004]]]
["binance-futures","BTCUSDT",1743524725727,[[85004.0,7.674],[85003.9,0.002],[85002.3,0.007],[85000.0,7.36],[84994.9,0.179]],[[85004.1,13.043],[85004.2,0.008],[85004.6,0.007],[85004.8,0.057],[85004.9,0.002]]]
["binance-futures","BTCUSDT",1743524746954,[[84932.1,23.061],[84932.0,2.103],[84931.9,0.145],[84931.7,0.12],[84931.6,0.184]],[[84932.2,3.877],[84932.5,0.004],[84933.2,0.61],[84933.3,0.15],[84933.4,0.15]]]
["binance-futures","BTCUSDT",1743524802582,[[84864.3,8.583],[84864.2,0.031],[84864.1,0.002],[84863.7,0.031],[84863.6,0.047]],[[84864.4,7.262],[84864.5,0.016],[84864.6,0.002],[84865.1,0.002],[84865.2,0.002]]]
["binance-futures","BTCUSDT",1743524823806,[[84885.6,8.888],[84885.5,0.029],[84885.4,0.002],[84885.3,0.02],[84884.9,0.002]],[[84885.7,9.92],[84885.8,0.003],[84886.0,0.139],[84886.1,0.002],[84886.3,0.003]]]
["binance-futures","BTCUSDT",1743524880452,[[84857.0,8.088],[84856.0,0.002],[84853.5,0.202],[84852.9,0.002],[84851.9,0.701]],[[84857.1,11.655],[84857.2,0.01],[84857.3,0.002],[84857.4,0.179],[84857.5,0.271]]]
["binance-futures","BTCUSDT",1743524901502,[[84810.0,2.419],[84809.9,0.023],[84809.8,0.007],[84809.5,0.117],[84809.2,0.005]],[[84810.1,25.423],[84810.2,0.037],[84810.3,0.009],[84810.4,0.03],[84810.7,0.005]]]
["binance-futures","BTCUSDT",1743524961848,[[84829.9,0.82],[84829.6,0.049],[84829.5,0.002],[84828.9,0.002],[84826.8,0.035]],[[84830.0,18.066],[84830.1,0.012],[84830.2,0.712],[84830.3,0.002],[84830.4,0.002]]]
["binance-futures","BTCUSDT",1743524978259,[[84863.9,17.457],[84863.8,0.006],[84863.7,0.004]],[[84864.0,0.377],[84864.4,0.002],[84865.5,0.002],[84866.0,0.11],[84866.1,0.004]]]
["binance-futures","BTCUSDT",1743525039112,[],[[84815.2,14.889],[84816.1,2.343],[84817.0,11.36],[84817.2,0.055],[84817.3,0.12]]]
["binance-futures","BTCUSDT",1743525077739,[[84842.1,0.261],[84842.0,0.004],[84841.9,0.019],[84841.8,0.002],[84840.7,0.002]],[[84842.2,5.794],[84842.3,0.002],[84842.4,0.177],[84842.5,0.004],[84842.6,0.472]]]
["binance-futures","BTCUSDT",1743525117060,[[84907.3,0.003],[84907.1,0.002],[84906.0,0.002],[84905.3,0.005],[84905.0,0.067]],[[84907.4,14.35],[84907.8,0.002],[84908.0,0.11],[84908.1,0.002],[84908.2,0.047]]]
["binance-futures","BTCUSDT",1743525137794,[[84949.9,1.482],[84949.6,0.032],[84949.5,0.002],[84949.3,0.002],[84947.0,0.005]],[[84950.0,19.433],[84950.1,0.028],[84950.2,0.71],[84950.3,0.002],[84950.4,0.235]]]
["binance-futures","BTCUSDT",1743525193398,[[84997.9,7.586],[84997.8,0.016],[84997.3,0.002],[84997.1,0.019]],[[84998.0,7.734],[84998.1,0.003],[84999.6,0.002],[84999.8,0.002],[85000.0,0.161]]]
["binance-futures","BTCUSDT",1743525214646,[[84928.6,8.533],[84928.5,0.002],[84928.4,0.002],[84928.2,0.005],[84928.1,0.174]],[[84928.7,7.746],[84928.8,0.004],[84929.1,0.002],[84929.9,0.038],[84930.0,0.006]]]
["binance-futures","BTCUSDT",1743525275211,[[84952.0,8.545],[84951.9,0.003],[84951.8,0.021],[84951.7,0.12]],[[84952.1,2.304],[84952.2,0.008],[84952.5,0.002],[84953.7,0.002],[84954.0,0.112]]]
["binance-futures","BTCUSDT",1743525292150,[[84942.0,2.42],[84941.9,0.004],[84939.9,0.002],[84939.8,0.043],[84939.7,0.004]],[[84942.1,12.833],[84942.2,0.009],[84942.6,0.006],[84942.7,0.179],[84942.8,0.002]]]
["binance-futures","BTCUSDT",1743525352867,[[85046.4,7.324],[85046.3,0.003],[85045.8,0.183],[85044.9,0.002]],[[85046.5,6.688],[85046.6,0.177],[85046.7,0.002],[85047.0,0.005],[85047.3,0.002]]]
["binance-futures","BTCUSDT",1743525373931,[[85059.1,6.86],[85059.0,0.198],[85058.9,0.002],[85058.7,0.179],[85058.6,0.39]],[[85059.2,6.082],[85059.3,0.01],[85059.4,0.004],[85059.8,0.002],[85059.9,0.138]]]
["binance-futures","BTCUSDT",1743525430637,[[84983.6,2.074],[84982.8,0.002],[84982.7,0.002],[84982.5,0.002],[84982.0,0.11]],[[84983.7,18.156],[84983.8,0.013],[84983.9,0.002],[84984.0,0.29],[84984.1,0.006]]]
["binance-futures","BTCUSDT",1743525451801,[[84993.6,12.992],[84993.5,0.004],[84993.4,0.036],[84993.3,0.002],[84991.8,0.101]],[[84993.7,10.313],[84993.8,0.005],[84994.0,0.11],[84994.1,0.002],[84994.5,0.179]]]
["binance-futures","BTCUSDT",1743525508323,[[84966.7,5.816],[84966.6,0.002],[84966.5,0.002]],[[84966.8,8.181],[84968.0,0.11],[84968.1,0.002],[84968.2,0.002],[84968.5,0.179]]]
["binance-futures","BTCUSDT",1743525535941,[[84928.3,13.143],[84928.2,0.006],[84928.1,0.002],[84928.0,0.11],[84927.9,0.002]],[[84928.4,3.991],[84928.5,0.002],[84929.9,0.002],[84930.0,0.112],[84930.1,0.004]]]
["binance-futures","BTCUSDT",1743525590454,[[84978.3,9.44],[84978.2,0.098],[84978.1,0.002],[84978.0,0.11],[84975.4,0.002]],[[84978.4,5.091],[84978.5,0.002],[84978.8,0.056],[84978.9,0.004],[84979.2,0.002]]]
["binance-futures","BTCUSDT",1743525607378,[[85002.6,5.566],[85002.5,0.008],[85002.4,0.032],[85002.3,0.002],[85002.1,0.171]],[[85002.7,6.349],[85002.8,0.003],[85003.1,0.002],[85003.2,0.184],[85003.3,0.002]]]
["binance-futures","BTCUSDT",1743525670103,[[85030.0,4.876],[85029.9,0.032],[85029.8,0.002],[85029.6,0.032],[85028.9,0.002]],[[85030.1,7.812],[85030.2,0.005],[85030.4,0.002],[85031.1,0.04],[85031.2,0.002]]]
["binance-futures","BTCUSDT",1743525687373,[[85068.9,15.217],[85068.8,0.002],[85068.0,0.11]],[[85069.0,5.167],[85069.3,0.002],[85069.4,0.002],[85070.0,0.171],[85070.1,0.009]]]
["binance-futures","BTCUSDT",1743525748282,[[85029.7,1.395],[85029.6,0.056],[85029.5,0.002],[85027.9,0.005]],[[85029.8,7.633],[85029.9,0.004],[85030.0,0.157],[85030.1,0.002],[85030.3,0.177]]]
["binance-futures","BTCUSDT",1743525770485,[[84999.9,6.93],[84999.8,0.005],[84999.7,0.002],[84999.6,0.025],[84999.5,0.004]],[[85000.0,6.169],[85000.1,0.004],[85000.3,0.179],[85000.4,0.002],[85003.5,0.03]]]
["binance-futures","BTCUSDT",1743525827952,[[84913.6,8.243],[84913.5,0.818],[84913.4,0.002],[84913.1,0.212],[84913.0,0.8]],[[84913.7,10.598],[84913.8,0.008],[84913.9,0.132],[84914.0,0.002],[84914.6,0.004]]]
["binance-futures","BTCUSDT",1743525849058,[[84899.8,32.319],[84899.7,0.004],[84899.6,0.023],[84899.5,0.055],[84899.4,4.721]],[[84899.9,2.76],[84900.0,20.678],[84900.1,0.014],[84900.2,0.006],[84900.9,0.005]]]
["binance-futures","BTCUSDT",1743525910502,[[84855.8,2.095],[84855.3,0.003],[84855.2,0.002],[84854.5,0.002],[84854.2,0.002]],[[84855.9,15.267],[84856.0,0.12],[84856.1,0.004],[84856.2,0.002],[84856.3,0.002]]]
["binance-futures","BTCUSDT",1743525927528,[[84879.9,31.653],[84878.9,0.002],[84878.3,0.36],[84878.2,0.006],[84878.1,0.004]],[[84880.0,10.621],[84880.1,0.008],[84881.1,0.002],[84882.1,0.002],[84882.8,0.264]]]
["binance-futures","BTCUSDT",1743525989066,[[84940.4,8.131],[84940.3,0.022],[84940.2,0.002],[84940.1,0.181],[84940.0,0.244]],[[84940.5,2.436],[84940.9,0.002],[84941.0,0.694],[84941.1,0.002],[84942.0,0.112]]]
["binance-futures","BTCUSDT",1743526006062,[[84970.8,9.16],[84970.7,0.003],[84970.0,0.112],[84969.9,0.249],[84969.4,0.182]],[[84970.9,8.465],[84971.0,0.335],[84971.1,0.002],[84971.6,0.002],[84972.0,0.706]]]
["binance-futures","BTCUSDT",1743526066544,[[84992.0,6.857],[84991.9,0.004],[84991.3,0.002],[84990.1,0.05],[84990.0,0.112]],[[84992.1,6.24],[84992.3,0.177],[84992.4,0.002],[84992.5,0.002],[84992.9,0.002]]]
["binance-futures","BTCUSDT",1743526087910,[[84995.0,14.229],[84994.9,0.008],[84994.7,0.002],[84994.6,0.004],[84994.4,0.047]],[[84995.1,0.945],[84995.4,0.002],[84995.5,0.002],[84996.0,0.01],[84996.1,0.002]]]
["binance-futures","BTCUSDT",1743526144462,[[84986.3,11.155],[84986.2,0.006],[84986.1,0.036],[84986.0,0.112]],[[84986.4,8.445],[84986.5,0.003],[84986.7,0.002],[84987.0,0.002],[84987.1,0.014]]]
["binance-futures","BTCUSDT",1743526166084,[[85065.9,9.154],[85065.8,0.003],[85065.4,0.002],[85064.9,0.002],[85062.9,0.002]],[[85066.0,21.025],[85066.1,0.08],[85066.2,0.054],[85066.5,0.07],[85071.4,0.102]]]
["binance-futures","BTCUSDT",1743526223410,[[85097.9,35.575],[85097.8,0.024],[85097.7,0.006],[85097.6,0.002],[85097.3,0.002]],[[85098.0,2.137],[85098.4,0.002],[85098.6,0.002],[85099.9,0.059],[85100.0,4.917]]]
["binance-futures","BTCUSDT",1743526245105,[[84995.9,13.566],[84995.8,0.55],[84995.7,0.002],[84995.6,0.002],[84994.5,0.025]],[[84996.0,8.249],[84996.1,0.007],[84996.3,0.004],[84996.4,0.387],[84996.5,0.208]]]
["binance-futures","BTCUSDT",1743526307455,[[85073.3,9.133],[85073.2,0.11],[85073.1,0.002],[85072.4,0.028],[85071.5,0.107]],[[85073.4,29.607],[85073.7,0.002],[85073.8,2.103],[85073.9,0.002],[85074.0,0.112]]]
["binance-futures","BTCUSDT",1743526324346,[[85103.8,12.416],[85103.7,0.008],[85103.6,0.019],[85103.5,0.002],[85103.4,0.002]],[[85103.9,0.189],[85104.1,0.07],[85104.2,0.004],[85104.3,0.003],[85104.4,0.002]]]
["binance-futures","BTCUSDT",1743526384902,[[85169.0,11.847],[85168.9,0.007],[85168.3,0.002],[85168.0,0.112],[85164.9,0.006]],[[85169.1,9.763],[85169.2,0.356],[85169.3,1.729],[85170.3,0.177],[85171.2,0.177]]]
["binance-futures","BTCUSDT",1743526405922,[[85216.8,18.918],[85216.7,0.009],[85216.3,0.177],[85216.2,0.006],[85216.0,0.112]],[[85216.9,9.49],[85217.0,0.016],[85217.1,0.004],[85218.2,0.002],[85219.0,0.202]]]
["binance-futures","BTCUSDT",1743526451541,[[85203.0,8.996],[85202.9,0.004],[85202.8,0.556],[85202.7,1.002],[85202.6,0.002]],[[85203.1,12.105],[85203.2,0.271],[85203.3,0.022],[85203.4,0.003],[85203.9,0.103]]]
["binance-futures","BTCUSDT",1743526484224,[[85159.9,4.161],[85159.8,0.014],[85159.7,0.002],[85158.8,0.136],[85158.7,0.457]],[[85160.0,12.553],[85160.1,0.01],[85160.2,0.003],[85160.3,0.083],[85160.6,0.179]]]
["binance-futures","BTCUSDT",1743526540767,[[85126.4,29.019],[85126.3,0.022],[85126.2,0.002],[85126.0,0.157],[85125.9,0.002]],[[85126.5,11.495],[85126.6,0.005],[85127.4,0.011],[85127.5,0.181],[85127.9,0.044]]]
["binance-futures","BTCUSDT",1743526562889,[[85089.9,10.497],[85089.8,0.182],[85089.7,0.002],[85089.6,0.047],[85088.5,0.477]],[[85090.0,0.085],[85090.1,0.002],[85092.5,0.004],[85092.8,0.029],[85095.1,0.007]]]
["binance-futures","BTCUSDT",1743526624859,[[85110.1,9.011],[85110.0,3.36],[85109.9,0.008],[85109.8,0.074],[85109.7,0.245]],[[85110.2,1.029],[85110.3,0.354],[85110.4,0.004],[85111.0,0.002],[85111.5,0.003]]]
["binance-futures","BTCUSDT",1743526642223,[[85176.0,31.517],[85175.9,0.21],[85175.8,0.002],[85175.5,0.08]],[[85176.1,5.168],[85176.7,0.002],[85177.6,0.005],[85178.0,0.002],[85178.3,0.047]]]
["binance-futures","BTCUSDT",1743526703966,[[85120.7,26.658],[85120.6,0.004],[85120.5,0.177],[85120.4,0.002],[85120.3,0.196]],[[85120.8,3.844],[85122.1,0.002],[85122.3,0.002],[85123.1,0.002],[85123.2,3.749]]]
["binance-futures","BTCUSDT",1743526725834,[[85188.9,27.858],[85188.8,0.01],[85188.7,0.003],[85188.0,0.11],[85187.9,0.004]],[[85189.0,1.597],[85189.8,0.002],[85189.9,0.256],[85190.0,1.002],[85190.6,0.177]]]
["binance-futures","BTCUSDT",1743526784868,[[85080.0,1.829],[85079.3,0.051],[85079.2,0.002],[85079.0,0.002],[85078.4,0.003]],[[85080.1,7.659],[85080.4,0.002],[85080.6,0.004],[85080.7,0.443],[85080.8,0.007]]]
["binance-futures","BTCUSDT",1743526806370,[[85054.1,0.117],[85054.0,0.007]],[[85054.2,33.112],[85054.3,0.093],[85054.4,0.002],[85054.7,0.002],[85054.8,0.369]]]
["binance-futures","BTCUSDT",1743526862406,[[85053.3,9.385],[85053.2,0.004],[85052.5,0.002],[85052.3,0.009],[85052.1,0.035]],[[85053.4,11.361],[85053.5,0.018],[85053.6,0.796],[85053.7,3.419],[85053.8,0.002]]]
["binance-futures","BTCUSDT",1743526907415,[[85017.5,0.169],[85017.4,0.006],[85017.3,0.044],[85016.8,0.03]],[[85017.6,7.759],[85017.7,0.005],[85017.8,0.002],[85018.0,0.11],[85018.1,0.207]]]
["binance-futures","BTCUSDT",1743526946501,[[85037.5,8.575],[85037.3,0.002],[85036.9,0.177],[85036.8,0.005],[85036.3,0.002]],[[85037.6,0.138],[85037.9,0.002],[85038.0,0.002],[85038.7,0.002],[85039.9,0.025]]]
["binance-futures","BTCUSDT",1743526964025,[[85014.1,5.533],[85014.0,0.11],[85013.9,0.002],[85012.5,0.002],[85012.3,0.061]],[[85014.2,8.42],[85014.3,0.012],[85014.4,0.002],[85014.6,0.177],[85015.1,0.002]]]
["binance-futures","BTCUSDT",1743527027251,[[85006.6,0.005],[85005.9,0.002]],[[85007.7,5.386],[85007.9,0.015],[85008.1,0.14],[85008.3,0.042],[85008.7,0.165]]]
["binance-futures","BTCUSDT",1743527044647,[[85030.0,0.158],[85029.9,0.002],[85029.6,0.002]],[[85030.1,20.222],[85030.2,0.002],[85030.4,0.002],[85031.1,0.002],[85031.5,0.055]]]
["binance-futures","BTCUSDT",1743527108012,[[85014.8,1.401],[85012.9,0.09],[85012.8,0.002],[85011.2,0.002],[85010.1,0.002]],[[85014.9,26.82],[85015.0,0.038],[85015.1,0.01],[85015.4,0.014],[85015.9,0.007]]]
["binance-futures","BTCUSDT",1743527131299,[[84993.1,6.32],[84993.0,0.151],[84992.9,0.004],[84992.7,0.002],[84991.3,0.002]],[[84993.2,7.064],[84993.3,0.006],[84993.6,0.047],[84993.7,0.002],[84993.9,0.002]]]
["binance-futures","BTCUSDT",1743527190087,[[84923.6,6.801],[84923.5,0.026],[84923.4,0.002],[84922.5,0.13],[84920.0,0.148]],[[84923.7,14.915],[84923.8,0.023],[84923.9,0.004],[84924.0,0.463],[84924.9,0.177]]]
["binance-futures","BTCUSDT",1743527211289,[[84890.0,11.657],[84889.9,0.004],[84889.2,0.002],[84888.4,0.071],[84888.3,0.004]],[[84890.1,9.757],[84890.2,0.011],[84890.3,0.002],[84890.5,0.091],[84890.6,0.003]]]
["binance-futures","BTCUSDT",1743527273323,[[84919.9,31.853],[84919.8,0.119],[84919.7,0.004],[84919.6,0.002],[84919.0,0.002]],[[84920.0,7.211],[84920.1,0.008],[84920.5,0.002],[84920.8,0.177],[84920.9,0.002]]]
["binance-futures","BTCUSDT",1743527290477,[[84951.5,9.39],[84951.4,0.004],[84950.0,0.11],[84949.9,0.006],[84949.0,4.847]],[[84951.6,11.279],[84951.7,0.005],[84952.0,0.11],[84952.1,0.064],[84952.2,0.025]]]
["binance-futures","BTCUSDT",1743527353497,[[84981.9,7.423],[84981.8,0.004],[84981.2,0.145],[84981.1,0.159],[84980.7,0.002]],[[84982.0,7.837],[84982.1,0.249],[84982.2,0.002],[84983.7,0.706],[84984.7,0.005]]]
["binance-futures","BTCUSDT",1743527382888,[[84969.9,21.868],[84969.8,0.007],[84969.7,0.003],[84969.2,0.004],[84968.9,0.002]],[[84970.0,3.838],[84970.1,0.179],[84970.2,0.002],[84970.7,0.002],[84971.2,0.177]]]
["binance-futures","BTCUSDT",1743527434551,[[85024.9,12.19],[85024.5,0.002],[85024.4,0.002],[85023.9,0.002],[85023.7,0.002]],[[85025.0,0.328],[85025.1,0.002],[85025.3,0.002],[85026.0,0.002],[85026.4,0.002]]]
["binance-futures","BTCUSDT",1743527457241,[[85014.2,7.104],[85014.1,0.01],[85014.0,0.161],[85012.5,0.004],[85011.6,0.002]],[[85014.3,8.303],[85014.4,0.002],[85014.6,0.177],[85014.7,0.002],[85014.9,0.002]]]
["binance-futures","BTCUSDT",1743527515850,[[85057.2,23.7],[85057.1,0.151],[85057.0,0.054],[85056.9,0.002],[85056.4,0.003]],[[85057.3,10.483],[85057.4,0.179],[85057.5,0.004],[85058.0,0.113],[85058.3,0.002]]]
["binance-futures","BTCUSDT",1743527537142,[[85099.9,5.802],[85099.4,0.002],[85098.9,0.002],[85096.9,0.003],[85096.0,0.112]],[[85100.0,16.084],[85100.2,0.006],[85100.8,0.004],[85100.9,0.177],[85103.3,0.498]]]
["binance-futures","BTCUSDT",1743527599899,[[85007.6,37.974],[85007.5,0.004],[85007.4,0.014],[85007.3,2.426],[85007.2,0.644]],[[85007.7,0.171],[85008.9,0.002],[85010.2,0.004],[85011.3,0.002],[85012.5,0.002]]]
["binance-futures","BTCUSDT",1743527617447,[[85034.0,32.759],[85033.9,0.007],[85032.9,0.002],[85032.8,0.047],[85032.7,0.007]],[[85034.1,10.24],[85034.2,0.002],[85034.4,0.002],[85035.3,0.002],[85036.2,0.002]]]
["binance-futures","BTCUSDT",1743527682988,[[85086.5,11.825],[85086.4,0.01],[85086.3,0.004],[85086.2,0.002],[85086.1,0.182]],[[85086.6,9.201],[85086.7,0.002],[85087.1,0.177],[85087.2,0.049],[85087.6,0.002]]]
["binance-futures","BTCUSDT",1743527700781,[[85098.3,9.311],[85098.2,0.37],[85098.1,0.002],[85098.0,0.11],[85097.7,0.004]],[[85098.4,2.395],[85098.5,0.093],[85098.6,0.038],[85098.7,0.027],[85098.8,0.024]]]
["binance-futures","BTCUSDT",1743527764974,[[85108.7,12.069],[85108.0,0.11],[85107.9,0.004],[85107.7,0.002],[85107.2,0.18]],[[85108.8,0.771],[85109.5,0.002],[85110.6,0.002],[85110.8,0.03],[85111.0,0.004]]]
["binance-futures","BTCUSDT",1743527786748,[[85081.2,22.67],[85081.1,0.009],[85081.0,0.033],[85080.9,0.005],[85080.8,0.047]],[[85081.3,4.416],[85081.4,0.002],[85081.6,0.003],[85082.1,0.002],[85082.4,0.002]]]
["binance-futures","BTCUSDT",1743527850138,[[84983.1,4.498],[84982.8,0.002],[84982.7,0.002],[84982.1,0.021],[84982.0,0.002]],[[84983.2,11.517],[84983.3,0.004],[84983.6,0.179],[84983.7,0.002],[84983.9,0.011]]]
["binance-futures","BTCUSDT",1743527867335,[[84949.5,3.79],[84949.4,0.268],[84949.3,0.018],[84949.0,0.002],[84943.8,0.442]],[[84949.6,10.505],[84949.7,0.002],[84949.9,0.177],[84950.0,0.112],[84950.1,0.057]]]
["binance-futures","BTCUSDT",1743527926987,[[84922.2,5.485],[84922.0,0.01],[84921.9,0.002],[84921.6,0.002],[84921.1,0.083]],[[84922.3,25.595],[84922.4,0.004],[84922.5,0.004],[84922.6,0.177],[84922.7,0.004]]]
["binance-futures","BTCUSDT",1743527949501,[[84944.7,2.427],[84944.5,0.002],[84944.4,0.028],[84944.3,0.047],[84944.2,0.002]],[[84944.8,9.862],[84944.9,0.004],[84945.3,0.002],[84945.6,0.047],[84945.7,0.004]]]
["binance-futures","BTCUSDT",1743528012783,[[84904.9,0.072],[84904.5,0.006],[84902.8,0.004],[84900.0,0.118],[84898.6,0.002]],[[84905.0,34.159],[84905.1,0.514],[84905.2,0.125],[84905.3,0.006],[84905.5,0.018]]]
["binance-futures","BTCUSDT",1743528073707,[[84943.8,0.24],[84943.2,0.002],[84942.4,0.002],[84940.2,0.002]],[[84943.9,20.053],[84944.0,1.06],[84944.1,0.002],[84944.7,0.002],[84944.8,0.611]]]
["binance-futures","BTCUSDT",1743528097623,[[84902.9,0.078],[84902.8,0.014],[84902.4,0.002]],[[84903.0,10.662],[84903.8,0.06],[84903.9,0.31],[84904.2,0.24],[84904.3,0.182]]]
["binance-futures","BTCUSDT",1743528119543,[[84899.2,9.992],[84899.1,0.195],[84899.0,0.005],[84898.6,0.002],[84898.0,0.334]],[[84899.3,3.087],[84900.0,0.093],[84900.1,0.006],[84901.4,0.14],[84901.5,0.53]]]
["binance-futures","BTCUSDT",1743528180103,[[84889.8,10.114],[84889.7,0.18],[84889.6,0.002],[84889.5,0.283],[84889.4,0.599]],[[84889.9,0.082],[84890.0,0.002],[84890.4,0.005],[84893.5,0.002],[84893.9,0.002]]]
["binance-futures","BTCUSDT",1743528201856,[[84918.1,7.247],[84918.0,0.112],[84917.9,0.004],[84917.5,0.002],[84917.3,0.002]],[[84918.2,11.414],[84918.3,0.462],[84918.4,0.004],[84918.8,0.002],[84919.1,0.002]]]
["binance-futures","BTCUSDT",1743528262110,[[84935.6,12.396],[84935.5,0.006],[84935.2,0.026],[84935.1,0.004],[84934.2,0.002]],[[84935.7,6.378],[84936.0,0.157],[84936.1,0.002],[84936.7,0.179],[84936.8,0.003]]]
["binance-futures","BTCUSDT",1743528327039,[[84999.9,7.61],[84999.8,0.012],[84999.7,0.004],[84999.0,0.002],[84998.9,0.732]],[[85000.0,3.226],[85000.1,0.017],[85000.2,0.004],[85000.4,0.203],[85001.3,0.002]]]
["binance-futures","BTCUSDT",1743528349809,[[85009.8,5.883],[85009.6,0.072],[85009.5,0.002],[85009.1,0.002],[85007.7,0.066]],[[85009.9,18.066],[85010.0,0.118],[85010.1,0.004],[85010.2,0.074],[85010.4,0.047]]]
["binance-futures","BTCUSDT",1743528407576,[[85007.7,16.238],[85007.6,0.005],[85007.5,0.004],[85007.4,0.003],[85007.2,0.047]],[[85007.8,0.589],[85008.3,0.002],[85008.7,0.002],[85010.0,0.002],[85010.5,0.012]]]
["binance-futures","BTCUSDT",1743528430528,[[85050.7,18.015],[85050.6,0.035],[85050.5,0.005],[85050.2,0.197],[85049.9,0.002]],[[85050.8,1.631],[85050.9,0.034],[85051.0,0.002],[85051.5,0.002],[85051.8,0.002]]]
["binance-futures","BTCUSDT",1743528490115,[[85067.5,19.166],[85067.3,0.177],[85067.2,0.002],[85067.1,0.088],[85066.6,0.005]],[[85067.6,0.141],[85067.7,0.003],[85068.6,0.002],[85070.0,0.11],[85070.1,0.06]]]
["binance-futures","BTCUSDT",1743528512506,[[85109.5,10.582],[85109.4,0.009],[85108.8,0.002],[85108.7,0.002],[85108.1,0.005]],[[85109.6,8.412],[85109.7,0.002],[85110.0,0.11],[85110.1,0.002],[85111.0,0.179]]]
["binance-futures","BTCUSDT",1743528534183,[[85064.0,15.215],[85063.9,0.006],[85063.8,0.003],[85063.7,0.002],[85062.7,0.187]],[[85064.1,7.966],[85064.2,0.004],[85064.3,0.179],[85064.4,0.004],[85065.1,0.002]]]
["binance-futures","BTCUSDT",1743528593448,[[85085.0,15.526],[85084.9,0.008],[85084.8,0.078],[85084.7,2.446],[85084.2,0.017]],[[85085.1,0.459],[85085.7,0.004],[85087.3,0.002],[85090.1,0.002],[85090.8,0.031]]]
["binance-futures","BTCUSDT",1743528657231,[[85157.9,27.872],[85157.8,0.714],[85157.7,0.402],[85157.4,0.011],[85157.3,0.002]],[[85158.0,2.446],[85158.2,0.002],[85158.3,0.002],[85160.0,0.128],[85162.5,0.009]]]
["binance-futures","BTCUSDT",1743528678524,[[85185.6,6.733],[85185.5,0.131],[85185.4,0.325],[85184.9,0.002],[85184.2,0.039]],[[85185.7,7.018],[85185.8,0.008],[85186.0,0.11],[85186.1,0.004],[85186.4,0.047]]]
["binance-futures","BTCUSDT",1743528735381,[[85181.5,7.584],[85181.4,0.117],[85181.3,0.002],[85181.0,0.177],[85178.2,0.493]],[[85181.6,2.599],[85181.7,0.014],[85181.8,0.004],[85182.4,0.032],[85184.0,0.11]]]
["binance-futures","BTCUSDT",1743528757163,[[85208.8,10.832],[85208.3,0.002],[85208.0,0.03],[85207.9,0.002],[85207.5,0.004]],[[85208.9,6.648],[85209.0,0.058],[85209.1,0.002],[85209.2,0.025],[85209.3,0.02]]]
["binance-futures","BTCUSDT",1743528801241,[[85176.0,6.814],[85175.8,0.073],[85175.7,0.002],[85175.1,0.002],[85174.0,0.117]],[[85176.1,7.26],[85176.2,0.002],[85176.7,0.002],[85177.5,0.05],[85177.6,0.002]]]
["binance-futures","BTCUSDT",1743528836681,[[85153.9,6.548],[85153.8,0.339],[85153.7,0.004],[85153.5,0.002]],[[85154.0,2.65],[85154.4,0.002],[85154.5,0.002],[85154.6,0.002],[85155.3,0.004]]]
["binance-futures","BTCUSDT",1743528898370,[[85107.3,4.338],[85107.1,0.004],[85106.1,0.055],[85106.0,0.004],[85105.9,0.067]],[[85107.4,22.571],[85107.5,0.187],[85107.6,0.026],[85107.7,0.003],[85107.8,0.002]]]
["binance-futures","BTCUSDT",1743528915064,[[85151.9,9.323],[85151.8,0.371],[85151.7,0.002],[85151.3,0.002],[85150.1,0.177]],[[85152.0,13.791],[85152.1,0.009],[85152.4,0.058],[85152.5,0.007],[85152.9,0.002]]]
["binance-futures","BTCUSDT",1743528982852,[[85140.6,22.189],[85140.5,0.16],[85140.4,0.004],[85140.2,0.004],[85140.1,0.605]],[[85140.7,1.909],[85140.8,0.002],[85141.0,0.002],[85141.9,0.021],[85145.2,0.006]]]
["binance-futures","BTCUSDT",1743529005698,[[85116.0,8.296],[85115.9,6.535],[85115.8,0.004],[85115.6,0.019],[85115.4,0.002]],[[85116.1,11.116],[85116.3,0.002],[85116.5,0.094],[85116.6,0.126],[85116.7,0.002]]]
["binance-futures","BTCUSDT",1743529066868,[[85107.0,0.744],[85106.9,0.002],[85106.2,0.006],[85106.0,0.002]],[[85107.1,9.985],[85107.2,0.006],[85107.7,0.177],[85107.8,0.004],[85108.0,0.11]]]
["binance-futures","BTCUSDT",1743529089616,[[85125.5,28.729],[85125.4,0.25],[85125.3,0.181],[85125.0,0.034],[85124.9,0.002]],[[85125.6,3.669],[85126.3,0.002],[85127.2,0.002],[85127.6,0.257],[85127.7,0.002]]]
["binance-futures","BTCUSDT",1743529148561,[[85139.8,8.753],[85139.7,0.189],[85139.6,0.002],[85139.4,0.002],[85135.9,0.002]],[[85139.9,16.487],[85140.0,1.892],[85140.1,0.01],[85140.5,0.004],[85141.9,0.177]]]
["binance-futures","BTCUSDT",1743529171631,[[85121.7,9.613],[85121.6,0.015],[85121.5,1.004],[85121.4,0.222],[85121.1,0.003]],[[85121.8,3.984],[85122.3,0.002],[85123.7,0.002],[85123.8,0.061],[85123.9,0.002]]]
["binance-futures","BTCUSDT",1743529236687,[[85147.9,10.804],[85147.8,0.002],[85147.7,0.345],[85147.6,0.004],[85147.5,0.002]],[[85148.0,11.088],[85148.7,0.002],[85150.0,0.11],[85150.1,0.002],[85150.8,0.018]]]
["binance-futures","BTCUSDT",1743529254902,[[85165.9,6.711],[85165.8,0.005],[85165.7,0.002],[85165.6,0.4],[85165.5,1.002]],[[85166.0,12.77],[85166.1,0.006],[85166.3,0.002],[85166.4,0.047],[85166.5,0.006]]]
["binance-futures","BTCUSDT",1743529303498,[[85181.9,11.415],[85181.8,0.006],[85181.7,0.106],[85181.6,0.179],[85181.1,0.002]],[[85182.0,3.108],[85182.5,0.005],[85183.2,0.842],[85183.3,0.002],[85185.3,0.002]]]
["binance-futures","BTCUSDT",1743529338564,[[85199.9,12.252],[85199.8,1.371],[85199.7,0.007],[85199.0,0.037],[85197.9,0.002]],[[85200.0,9.73],[85200.1,0.02],[85200.2,0.002],[85200.5,0.002],[85200.6,0.002]]]
["binance-futures","BTCUSDT",1743529402269,[[85103.7,6.594],[85103.6,0.003],[85102.0,0.245],[85101.9,0.002],[85101.8,0.123]],[[85103.8,9.785],[85103.9,0.002],[85104.0,0.113],[85104.1,0.002],[85104.3,0.222]]]
["binance-futures","BTCUSDT",1743529424467,[[85038.6,7.895],[85038.5,0.002],[85038.1,0.002]],[[85038.7,12.611],[85038.8,0.005],[85038.9,0.002],[85039.2,0.002],[85039.3,0.318]]]
["binance-futures","BTCUSDT",1743529482970,[[85052.2,35.572],[85052.1,0.916],[85052.0,0.164],[85051.9,0.004],[85051.8,0.002]],[[85052.3,9.535],[85052.4,0.006],[85053.6,0.005],[85054.1,0.002],[85054.5,0.179]]]
["binance-futures","BTCUSDT",1743529505676,[[85059.9,24.687],[85059.8,0.013],[85059.7,0.005],[85059.4,0.002],[85059.3,0.004]],[[85060.0,10.164],[85060.1,0.024],[85060.2,0.004],[85060.9,0.155],[85061.0,0.529]]]
["binance-futures","BTCUSDT",1743529569890,[[85076.4,9.679],[85076.3,0.037],[85076.2,0.002],[85076.1,0.002],[85076.0,0.11]],[[85076.5,7.987],[85076.6,0.297],[85076.7,0.073],[85076.8,0.002],[85078.2,0.002]]]
["binance-futures","BTCUSDT",1743529587906,[[85088.9,0.744],[85088.8,0.043],[85088.7,0.004],[85088.3,0.002],[85088.2,0.002]],[[85089.0,11.087],[85089.1,0.004],[85089.2,0.003],[85089.6,0.047],[85089.7,0.004]]]
["binance-futures","BTCUSDT",1743529652681,[[85144.4,8.367],[85144.3,0.008],[85144.2,0.002],[85144.1,0.251],[85144.0,0.324]],[[85144.5,7.858],[85144.6,0.005],[85144.9,0.173],[85145.0,0.152],[85145.3,0.002]]]
["binance-futures","BTCUSDT",1743529670251,[[85156.2,10.996],[85156.1,0.012],[85156.0,0.112],[85155.1,0.177],[85154.5,0.006]],[[85156.3,2.132],[85156.8,0.002],[85157.2,0.002],[85157.6,0.007],[85158.0,0.11]]]
["binance-futures","BTCUSDT",1743529735223,[[85146.5,9.21],[85146.4,0.209],[85146.3,0.004],[85146.2,0.002],[85146.1,0.002]],[[85146.6,0.375],[85146.9,0.002],[85151.1,0.002],[85151.2,0.014],[85151.3,0.002]]]
["binance-futures","BTCUSDT",1743529774863,[[85159.9,32.854],[85159.8,0.323],[85159.7,0.006],[85159.6,0.45],[85159.5,0.102]],[[85160.0,0.954],[85160.4,0.002],[85161.4,0.002],[85163.0,0.002],[85163.2,0.002]]]
["binance-futures","BTCUSDT",1743529817704,[[85179.9,0.987],[85179.8,0.002],[85179.4,0.002],[85178.6,0.005],[85178.3,0.004]],[[85180.0,38.042],[85180.1,0.028],[85180.2,0.01],[85180.6,0.002],[85180.7,0.538]]]
["binance-futures","BTCUSDT",1743529840292,[[85209.9,7.542],[85209.8,0.004],[85208.6,0.007],[85208.1,0.002],[85208.0,0.196]],[[85210.0,9.676],[85210.1,0.002],[85210.2,0.008],[85210.3,0.007],[85215.6,0.051]]]
["binance-futures","BTCUSDT",1743529899613,[[85229.0,20.188],[85228.9,0.37],[85228.8,0.002],[85228.7,0.002],[85228.4,0.047]],[[85229.1,0.394],[85229.5,0.002],[85229.6,0.002],[85229.7,0.704],[85229.8,0.002]]]
["binance-futures","BTCUSDT",1743529921198,[[85287.8,8.561],[85287.6,0.007],[85287.5,0.002],[85287.1,0.002],[85286.8,0.117]],[[85287.9,9.826],[85288.8,0.083],[85288.9,0.002],[85289.1,0.002],[85289.4,0.176]]]
["binance-futures","BTCUSDT",1743529985384,[[85237.0,21.723],[85236.8,0.047],[85236.7,0.002],[85236.4,0.002],[85236.2,0.002]],[[85237.1,2.948],[85237.5,0.002],[85238.0,0.112],[85238.1,0.002],[85238.6,0.002]]]
["binance-futures","BTCUSDT",1743530003108,[[85201.9,0.191],[85201.8,0.012],[85201.5,0.002],[85200.4,0.007],[85200.0,0.241]],[[85202.0,13.44],[85202.1,0.183],[85202.2,0.003],[85202.3,0.002],[85202.4,0.134]]]
["binance-futures","BTCUSDT",1743530068681,[[85188.5,4.64],[85187.9,0.005],[85187.7,0.002],[85187.5,0.002],[85185.4,0.24]],[[85188.6,19.627],[85188.7,0.154],[85188.8,0.005],[85189.4,0.177],[85189.5,0.002]]]
["binance-futures","BTCUSDT",1743530092753,[[85184.5,12.037],[85184.4,0.183],[85184.3,0.002],[85184.0,0.11],[85183.6,0.096]],[[85184.6,8.553],[85184.7,0.004],[85185.0,0.033],[85185.1,0.006],[85185.8,0.005]]]
["binance-futures","BTCUSDT",1743530153621,[[85089.0,1.947],[85088.4,0.009],[85088.2,0.005],[85088.0,0.1]],[[85089.1,28.393],[85089.2,0.01],[85089.3,0.187],[85089.6,0.047],[85090.4,0.224]]]
["binance-futures","BTCUSDT",1743530175661,[[85081.8,11.004],[85081.7,0.029],[85081.6,0.002],[85081.5,0.002],[85081.0,0.624]],[[85081.9,9.827],[85082.0,0.115],[85082.1,0.002],[85082.3,0.002],[85083.0,0.002]]]
["binance-futures","BTCUSDT",1743530233623,[[85074.9,24.718],[85074.8,0.874],[85074.7,0.693],[85074.6,0.2],[85074.5,0.037]],[[85075.0,5.667],[85075.1,0.002],[85075.7,0.003],[85076.1,0.005],[85077.0,0.004]]]
["binance-futures","BTCUSDT",1743530261729,[[85126.5,18.451],[85126.4,0.006],[85126.3,0.002],[85126.0,0.047],[85125.9,0.002]],[[85126.6,0.2],[85127.2,0.002],[85127.4,0.002],[85127.6,0.002],[85128.2,0.002]]]
["binance-futures","BTCUSDT",1743530321366,[[85111.9,5.79],[85111.8,0.009],[85110.5,0.003],[85110.3,0.002],[85110.0,0.027]],[[85112.0,11.607],[85112.1,0.009],[85112.2,0.177],[85112.3,0.002],[85112.5,0.004]]]
["binance-futures","BTCUSDT",1743530340089,[[85102.4,10.639],[85102.3,0.185],[85102.2,0.004],[85102.1,0.34],[85102.0,0.112]],[[85102.5,3.119],[85102.7,0.002],[85103.5,0.017],[85103.6,0.095],[85103.7,0.007]]]
["binance-futures","BTCUSDT",1743530406464,[[85053.3,9.297],[85053.2,0.002],[85053.1,0.002],[85052.9,0.005],[85052.6,0.031]],[[85053.4,8.591],[85053.5,0.055],[85053.6,0.002],[85054.0,0.11],[85054.2,0.002]]]
["binance-futures","BTCUSDT",1743530428285,[[85036.1,7.895],[85036.0,0.301],[85035.9,0.032],[85035.8,0.006],[85035.1,0.39]],[[85036.2,6.688],[85036.3,0.01],[85037.4,0.047],[85037.9,0.087],[85038.0,0.112]]]
["binance-futures","BTCUSDT",1743530485626,[[84949.8,1.885],[84949.6,0.002],[84948.3,0.002],[84948.2,0.706],[84948.1,0.002]],[[84949.9,23.144],[84950.0,1.753],[84950.1,0.012],[84950.2,0.557],[84950.3,0.496]]]
["binance-futures","BTCUSDT",1743530506883,[[84951.1,1.236],[84950.5,0.002],[84950.4,0.002],[84950.3,0.015],[84950.2,0.002]],[[84951.2,10.385],[84951.3,0.534],[84951.4,0.002],[84951.5,0.177],[84951.8,0.289]]]
["binance-futures","BTCUSDT",1743530562678,[[84875.3,2.04],[84874.9,0.002],[84874.7,0.002],[84874.0,0.115],[84873.9,0.031]],[[84875.4,8.445],[84875.5,0.414],[84875.6,0.002],[84876.0,0.157],[84876.2,0.002]]]
["binance-futures","BTCUSDT",1743530584011,[[84856.9,12.873],[84856.8,0.022],[84856.7,0.009],[84855.6,0.044],[84851.3,0.135]],[[84857.0,12.005],[84857.1,0.005],[84857.2,0.226],[84857.3,0.002],[84857.5,0.177]]]
["binance-futures","BTCUSDT",1743530645763,[[84841.3,7.497],[84841.2,0.102],[84841.1,0.005],[84841.0,0.002],[84840.9,0.544]],[[84841.4,7.558],[84841.5,0.002],[84842.0,0.11],[84842.1,0.002],[84842.9,0.002]]]
["binance-futures","BTCUSDT",1743530662613,[[84815.0,18.895],[84814.9,0.006],[84814.6,0.27],[84814.5,0.002],[84814.3,0.027]],[[84815.1,8.509],[84815.2,0.124],[84815.3,0.004],[84815.4,0.177],[84816.0,0.11]]]
["binance-futures","BTCUSDT",1743530721336,[[84819.9,25.367],[84819.8,0.132],[84819.7,0.197],[84819.6,0.007],[84819.5,0.007]],[[84820.0,0.931],[84820.1,0.002],[84820.2,0.004],[84820.5,0.062],[84820.6,0.002]]]
["binance-futures","BTCUSDT",1743530739643,[[84806.0,13.967],[84805.9,0.192],[84805.8,0.108],[84805.6,0.047],[84805.2,0.002]],[[84806.1,1.702],[84806.2,0.016],[84806.3,0.002],[84806.6,0.002],[84807.4,0.002]]]
["binance-futures","BTCUSDT",1743530801388,[[84808.1,9.224],[84808.0,0.117],[84807.9,0.002],[84807.5,0.006],[84806.4,0.061]],[[84808.2,7.442],[84808.3,0.004],[84808.9,0.177],[84809.0,0.002],[84809.1,0.12]]]
["binance-futures","BTCUSDT",1743530823269,[],[[84808.9,17.008],[84809.1,0.078],[84809.2,0.084],[84809.3,0.219],[84809.6,0.064]]]
["binance-futures","BTCUSDT",1743530880305,[[84786.2,11.779],[84786.1,0.002],[84786.0,0.123],[84785.8,0.002]],[[84786.3,11.599],[84786.4,0.004],[84786.6,0.003],[84787.0,0.002],[84787.3,0.177]]]
["binance-futures","BTCUSDT",1743530902456,[[84768.3,9.972],[84768.2,0.177],[84768.1,0.076],[84768.0,0.11],[84767.6,0.047]],[[84768.4,0.817],[84769.1,0.002],[84769.8,0.253],[84769.9,0.002],[84770.0,0.009]]]
["binance-futures","BTCUSDT",1743530964273,[[84788.8,21.27],[84788.7,0.466],[84788.6,0.004],[84788.5,0.375],[84788.4,0.004]],[[84788.9,2.734],[84790.0,0.11],[84790.1,0.004],[84791.2,0.002],[84792.0,0.11]]]
["binance-futures","BTCUSDT",1743530981921,[[84775.6,0.807],[84775.2,0.004],[84773.5,0.005],[84772.5,0.002],[84769.2,0.01]],[[84775.7,9.31],[84775.8,0.003],[84775.9,0.004],[84776.0,0.11],[84776.1,0.179]]]
["binance-futures","BTCUSDT",1743531045118,[[84814.3,18.759],[84814.2,0.006],[84814.0,0.11],[84813.9,0.002],[84813.7,0.177]],[[84814.4,8.163],[84814.5,0.005],[84815.1,0.004],[84815.9,0.002],[84816.7,0.002]]]
["binance-futures","BTCUSDT",1743531062781,[[84817.0,8.504],[84816.9,0.004],[84816.5,0.177],[84816.4,0.002],[84816.1,0.056]],[[84817.1,7.422],[84817.2,0.303],[84817.3,0.002],[84817.6,0.004],[84817.9,0.16]]]
["binance-futures","BTCUSDT",1743531125041,[[84773.1,9.396],[84773.0,0.002],[84772.6,0.002],[84772.5,0.004],[84772.2,0.047]],[[84773.2,16.486],[84773.3,0.005],[84773.4,0.004],[84773.5,0.11],[84773.6,0.004]]]
["binance-futures","BTCUSDT",1743531147763,[[84801.9,21.552],[84801.6,0.002],[84800.7,0.002],[84800.5,0.005],[84800.0,0.126]],[[84802.0,11.598],[84802.3,0.002],[84802.6,0.177],[84802.7,0.002],[84802.8,0.047]]]
["binance-futures","BTCUSDT",1743531193407,[[84794.1,7.665],[84794.0,0.002],[84793.9,0.004],[84793.8,0.021],[84793.7,0.002]],[[84794.2,22.171],[84794.3,0.009],[84794.5,0.177],[84794.6,0.002],[84794.7,0.002]]]
["binance-futures","BTCUSDT",1743531228548,[[84850.0,2.747],[84849.9,0.002],[84849.8,0.213],[84849.7,0.665]],[[84850.1,22.036],[84850.2,0.009],[84850.5,0.049],[84850.6,0.002],[84850.7,0.003]]]
["binance-futures","BTCUSDT",1743531293367,[[84820.0,7.531],[84819.9,0.01],[84819.8,0.002],[84819.6,0.009],[84819.4,0.002]],[[84820.1,11.478],[84820.2,0.005],[84820.8,0.003],[84821.0,0.002],[84821.7,0.06]]]
["binance-futures","BTCUSDT",1743531310667,[[84815.8,7.359],[84815.7,0.03],[84815.6,0.002],[84815.2,0.002],[84811.6,0.007]],[[84815.9,12.87],[84816.0,0.118],[84816.1,0.002],[84817.9,0.025],[84818.0,0.11]]]
["binance-futures","BTCUSDT",1743531372847,[[84759.0,0.16],[84758.2,0.004],[84755.9,0.005],[84755.6,0.002],[84754.8,0.004]],[[84759.1,18.417],[84759.2,0.008],[84759.6,0.002],[84759.7,0.579],[84759.8,0.004]]]
["binance-futures","BTCUSDT",1743531389925,[[84713.0,3.454],[84712.9,0.265],[84712.8,0.002],[84712.7,0.871],[84711.2,0.713]],[[84713.1,10.159],[84713.2,0.526],[84713.3,0.431],[84713.4,0.002],[84713.6,0.03]]]
["binance-futures","BTCUSDT",1743531450505,[[84703.2,1.447],[84702.9,0.004],[84702.0,0.002],[84700.0,0.144],[84699.9,0.004]],[[84703.3,30.877],[84703.4,0.006],[84703.6,0.049],[84703.7,0.007],[84703.8,0.002]]]
["binance-futures","BTCUSDT",1743531472275,[[84760.2,10.435],[84760.1,0.136],[84760.0,0.116],[84759.9,0.006],[84758.6,0.047]],[[84760.3,15.123],[84760.4,0.006],[84760.5,0.002],[84760.6,0.002],[84760.8,0.174]]]
["binance-futures","BTCUSDT",1743531529531,[[84720.9,6.334],[84720.8,0.002],[84720.7,0.002],[84720.1,0.019],[84720.0,0.116]],[[84721.0,6.244],[84721.3,0.241],[84721.4,0.002],[84721.5,0.004],[84722.8,0.047]]]
["binance-futures","BTCUSDT",1743531551309,[[84742.8,5.958],[84742.6,0.012],[84742.5,0.002],[84742.1,0.27],[84741.9,0.003]],[[84742.9,8.572],[84743.6,0.002],[84743.9,0.554],[84744.4,0.002],[84746.9,0.007]]]
["binance-futures","BTCUSDT",1743531610295,[[84756.3,2.413],[84756.2,0.07],[84756.1,0.002],[84753.9,0.004],[84753.3,0.02]],[[84756.4,14.998],[84756.8,0.047],[84756.9,0.002],[84757.1,0.199],[84757.2,0.004]]]
["binance-futures","BTCUSDT",1743531653854,[[84792.6,25.001],[84792.5,0.158],[84792.4,0.01],[84792.2,0.002],[84791.3,0.004]],[[84792.7,10.045],[84792.8,0.184],[84792.9,0.002],[84793.1,0.707],[84793.8,0.002]]]
["binance-futures","BTCUSDT",1743531695408,[[84685.4,23.8],[84685.3,0.006],[84685.1,0.002],[84685.0,0.4],[84684.9,0.55]],[[84685.5,0.297],[84685.7,0.004],[84686.4,0.035],[84686.6,0.004],[84687.2,0.002]]]
["binance-futures","BTCUSDT",1743531713517,[[84697.4,13.684],[84697.3,0.011],[84697.2,0.049],[84697.0,0.039],[84686.3,0.1]],[[84697.5,0.443],[84697.6,0.019],[84697.7,0.014],[84697.9,0.006],[84698.1,0.002]]]
["binance-futures","BTCUSDT",1743531775976,[[84680.0,1.474],[84679.9,0.004],[84679.1,0.002],[84678.5,0.015],[84678.4,0.002]],[[84680.1,20.323],[84680.2,0.019],[84680.3,0.251],[84680.5,0.183],[84680.6,0.024]]]
["binance-futures","BTCUSDT",1743531798266,[[84688.4,8.534],[84688.3,0.014],[84688.2,0.017],[84687.8,0.133],[84687.5,0.006]],[[84688.5,3.713],[84688.6,0.168],[84688.7,0.002],[84688.8,0.002],[84689.9,0.005]]]
["binance-futures","BTCUSDT",1743531857698,[[84719.1,6.257],[84719.0,0.002],[84718.3,0.006],[84718.2,0.004],[84718.1,0.003]],[[84719.2,6.995],[84719.3,0.12],[84719.4,0.002],[84719.5,0.178],[84720.9,0.18]]]
["binance-futures","BTCUSDT",1743531880008,[[84725.9,4.071],[84725.8,0.014],[84725.7,0.002],[84725.6,0.03],[84725.2,0.003]],[[84726.0,7.004],[84726.1,0.191],[84726.2,0.002],[84726.6,0.002],[84727.4,0.178]]]
["binance-futures","BTCUSDT",1743531940156,[[84770.9,0.781],[84770.1,0.004],[84769.9,0.004],[84769.6,0.005],[84766.8,0.014]],[[84771.0,9.312],[84771.1,0.009],[84771.2,0.542],[84771.3,0.002],[84771.5,0.177]]]
["binance-futures","BTCUSDT",1743531962424,[[84774.9,2.561],[84774.3,0.002],[84774.0,0.11],[84773.9,0.002],[84772.6,0.004]],[[84775.0,8.687],[84775.1,0.006],[84775.7,0.009],[84775.9,0.004],[84776.0,0.16]]]
["binance-futures","BTCUSDT",1743532024234,[[84888.9,30.991],[84888.8,0.226],[84888.7,0.044],[84888.6,0.002],[84888.5,0.999]],[[84889.0,1.713],[84889.4,0.002],[84890.0,0.019],[84891.9,0.002],[84892.0,0.11]]]
["binance-futures","BTCUSDT",1743532040958,[[84874.1,9.889],[84874.0,0.155],[84873.9,0.029],[84873.8,0.027],[84873.7,0.02]],[[84874.2,15.07],[84874.3,0.209],[84874.4,0.002],[84874.5,0.02],[84874.6,0.004]]]
["binance-futures","BTCUSDT",1743532104399,[[84798.1,24.637],[84797.0,0.152],[84796.7,2.828],[84796.2,0.064],[84796.1,0.913]],[[84798.2,0.003],[84798.9,0.004],[84799.8,0.002],[84800.0,0.562],[84800.4,0.003]]]
["binance-futures","BTCUSDT",1743532132161,[[84852.8,20.87],[84852.7,0.183],[84852.6,0.004],[84852.5,0.008],[84852.0,0.289]],[[84852.9,4.651],[84853.4,0.002],[84854.2,0.002],[84854.4,0.005],[84854.5,0.005]]]
["binance-futures","BTCUSDT",1743532187176,[[84862.3,11.417],[84862.2,0.004],[84862.0,0.112],[84861.9,0.002],[84861.1,0.002]],[[84862.4,7.817],[84862.5,0.003],[84862.7,0.058],[84862.8,0.002],[84865.1,0.177]]]
["binance-futures","BTCUSDT",1743532209056,[[84854.0,6.773],[84853.9,0.003],[84853.5,0.002],[84852.6,0.002],[84850.5,0.002]],[[84854.1,15.841],[84854.2,0.251],[84854.3,0.097],[84855.0,0.002],[84855.7,0.177]]]
["binance-futures","BTCUSDT",1743532269291,[[84879.1,6.509],[84879.0,0.019],[84878.9,0.009],[84878.4,0.005],[84878.3,0.024]],[[84879.2,12.27],[84879.3,0.005],[84879.5,0.051],[84879.6,0.002],[84879.9,0.09]]]
["binance-futures","BTCUSDT",1743532291030,[[84887.9,8.199],[84887.8,0.003],[84887.5,0.016],[84887.4,0.002],[84886.6,0.002]],[[84888.0,9.185],[84888.1,0.002],[84888.5,0.052],[84888.6,0.179],[84889.3,0.003]]]
["binance-futures","BTCUSDT",1743532352146,[[84987.4,39.882],[84987.3,0.177],[84987.2,0.099],[84987.1,0.002]],[[84987.5,0.037],[84987.8,0.003],[84988.7,0.002],[84988.9,0.004],[84991.5,0.023]]]
["binance-futures","BTCUSDT",1743532368698,[[84990.3,14.51],[84990.2,0.006],[84990.1,0.004],[84990.0,0.11],[84989.9,0.002]],[[84990.4,3.303],[84990.5,0.061],[84990.6,0.002],[84998.9,1.984],[84999.6,0.005]]]
["binance-futures","BTCUSDT",1743532430089,[[85004.4,1.65],[85004.2,0.052],[85004.1,0.002],[85004.0,0.021]],[[85004.5,10.172],[85004.6,0.002],[85004.7,0.121],[85004.8,0.179],[85004.9,0.002]]]
["binance-futures","BTCUSDT",1743532447382,[[85000.8,14.205],[85000.7,0.005],[85000.6,0.003],[85000.2,0.177],[85000.1,0.002]],[[85000.9,18.176],[85001.0,0.297],[85001.1,0.002],[85001.6,0.2],[85001.8,0.2]]]
["binance-futures","BTCUSDT",1743532509733,[[84934.1,0.898],[84931.7,0.002],[84931.4,0.212],[84928.9,0.002],[84928.8,0.584]],[[84934.2,26.34],[84934.3,0.021],[84934.4,0.004],[84934.9,0.006],[84935.1,0.181]]]
["binance-futures","BTCUSDT",1743532531570,[[84921.3,7.43],[84921.2,0.002],[84921.0,0.002],[84920.7,0.004],[84918.8,0.002]],[[84921.4,5.507],[84921.5,0.002],[84921.6,0.07],[84921.7,0.002],[84921.8,0.003]]]
["binance-futures","BTCUSDT",1743532593056,[[85044.0,7.827],[85043.9,0.127],[85043.8,0.007],[85043.2,0.002],[85041.5,0.505]],[[85044.1,10.015],[85044.2,0.238],[85044.3,0.204],[85044.4,0.2],[85044.6,0.243]]]
["binance-futures","BTCUSDT",1743532612541,[[85047.5,15.893],[85047.4,0.004],[85047.2,0.002],[85046.7,0.177],[85046.6,0.004]],[[85047.6,4.438],[85048.1,0.002],[85049.8,0.002],[85051.0,0.127],[85054.0,0.289]]]
["binance-futures","BTCUSDT",1743532675703,[[85078.5,3.512],[85078.1,0.046],[85078.0,0.112],[85077.3,0.007],[85075.4,0.002]],[[85078.6,9.012],[85078.7,0.004],[85078.9,0.179],[85079.0,0.376],[85079.1,0.12]]]
["binance-futures","BTCUSDT",1743532692919,[[85070.2,0.062],[85070.1,0.002],[85069.6,0.002],[85069.3,0.005],[85069.2,0.002]],[[85070.3,15.308],[85070.4,0.057],[85070.5,0.185],[85070.6,1.104],[85070.8,0.003]]]
["binance-futures","BTCUSDT",1743532756384,[[85010.9,15.591],[85010.1,0.002],[85009.9,0.109],[85009.5,0.002]],[[85011.0,7.558],[85011.2,0.164],[85011.3,0.002],[85011.7,0.002],[85012.5,0.009]]]
["binance-futures","BTCUSDT",1743532773378,[[84985.3,7.339],[84985.2,0.003],[84984.9,0.015],[84984.8,0.056],[84984.5,0.179]],[[84985.4,2.561],[84985.8,0.014],[84985.9,0.023],[84986.0,0.002],[84986.1,0.002]]]
["binance-futures","BTCUSDT",1743532836525,[[85047.7,18.434],[85047.6,0.008],[85047.5,0.002],[85047.4,0.002],[85046.9,0.045]],[[85047.8,5.944],[85047.9,0.002],[85048.0,0.5],[85048.1,0.005],[85048.7,0.003]]]
["binance-futures","BTCUSDT",1743532859111,[[85079.2,8.337],[85079.1,0.003],[85078.2,0.224],[85078.1,0.002],[85078.0,0.112]],[[85079.3,10.251],[85080.0,0.131],[85080.1,0.323],[85082.0,0.11],[85083.8,0.177]]]
["binance-futures","BTCUSDT",1743532917982,[[85121.9,20.634],[85121.8,0.194],[85121.7,0.006],[85121.6,0.047],[85121.5,0.002]],[[85122.0,15.697],[85122.1,0.006],[85122.2,0.002],[85122.4,0.002],[85123.0,0.005]]]
["binance-futures","BTCUSDT",1743532940085,[[85103.2,4.021],[85102.8,0.008],[85102.6,0.002],[85102.5,0.002],[85102.4,0.006]],[[85103.3,11.071],[85103.4,0.004],[85103.6,0.002],[85103.9,0.149],[85104.0,0.142]]]
["binance-futures","BTCUSDT",1743532998505,[[85018.1,17.349],[85018.0,0.117],[85017.9,0.004],[85017.7,0.005],[85017.3,0.134]],[[85018.2,0.306],[85018.3,0.002],[85018.5,0.002],[85019.2,0.002],[85020.0,0.006]]]
["binance-futures","BTCUSDT",1743533021639,[[85021.9,5.95],[85021.8,0.03],[85021.7,0.049],[85021.6,0.212],[85021.5,0.002]],[[85022.0,26.913],[85022.1,0.008],[85022.2,0.006],[85022.5,0.002],[85023.1,0.002]]]
["binance-futures","BTCUSDT",1743533085180,[[85087.9,10.397],[85087.8,0.004],[85087.6,0.002],[85087.5,0.309]],[[85088.0,17.061],[85088.1,0.008],[85088.2,0.002],[85088.3,0.004],[85089.6,0.177]]]
["binance-futures","BTCUSDT",1743533104684,[[85076.2,4.591],[85075.9,0.003],[85075.6,0.008],[85075.4,0.179]],[[85076.3,12.836],[85076.4,0.042],[85076.5,0.005],[85076.7,0.032],[85076.8,0.047]]]
["binance-futures","BTCUSDT",1743533167098,[],[[85046.3,14.975],[85046.4,0.074],[85046.5,1.575],[85046.7,0.002],[85047.4,0.482]]]
["binance-futures","BTCUSDT",1743533189256,[[85058.6,2.358],[85058.2,0.002],[85058.1,0.042],[85058.0,0.389],[85057.7,0.002]],[[85058.7,10.134],[85058.8,0.019],[85058.9,0.002],[85059.3,0.002],[85060.0,0.122]]]
["binance-futures","BTCUSDT",1743533247149,[[84944.4,7.396],[84944.3,0.004],[84944.0,0.11],[84943.9,0.002],[84943.8,0.177]],[[84944.5,0.148],[84944.6,0.071],[84945.2,0.002],[84946.0,0.002],[84948.6,0.004]]]
["binance-futures","BTCUSDT",1743533270210,[[84983.5,9.542],[84983.4,0.002],[84983.2,0.03],[84983.1,0.258],[84983.0,0.009]],[[84983.6,6.864],[84983.7,0.005],[84984.0,0.11],[84984.1,0.002],[84985.0,0.005]]]
["binance-futures","BTCUSDT",1743533329674,[[84972.1,8.138],[84972.0,0.003],[84971.9,0.177],[84971.8,0.006],[84971.0,0.717]],[[84972.2,1.25],[84972.4,0.002],[84972.5,0.002],[84972.9,0.002],[84973.9,0.018]]]
["binance-futures","BTCUSDT",1743533352055,[[84924.0,6.404],[84923.9,0.694],[84923.8,0.019],[84923.3,0.204],[84923.2,0.049]],[[84924.1,0.069],[84924.9,0.002],[84925.6,0.002],[84927.4,0.02],[84927.8,0.006]]]
["binance-futures","BTCUSDT",1743533414842,[[84925.9,1.199],[84925.8,0.006],[84925.7,0.002],[84925.0,0.002],[84924.9,0.002]],[[84926.0,12.682],[84926.1,0.008],[84926.6,0.002],[84927.0,0.177],[84927.1,0.002]]]
["binance-futures","BTCUSDT",1743533472847,[[84914.1,3.519],[84914.0,0.222],[84913.9,0.004],[84913.8,0.002],[84913.0,0.002]],[[84914.2,14.79],[84914.3,0.007],[84914.6,0.002],[84914.7,0.002],[84915.0,0.047]]]
["binance-futures","BTCUSDT",1743533496298,[[84918.0,4.469],[84917.9,0.022],[84917.8,0.004],[84917.4,0.706],[84917.3,0.002]],[[84918.1,4.837],[84918.2,0.012],[84918.3,0.002],[84919.2,0.002],[84920.0,0.266]]]
["binance-futures","BTCUSDT",1743533552810,[[84921.7,0.468],[84921.6,0.002],[84921.5,0.002],[84920.6,0.002],[84920.4,0.002]],[[84921.8,16.128],[84921.9,0.003],[84922.0,0.11],[84922.1,0.09],[84922.3,0.092]]]
["binance-futures","BTCUSDT",1743533579683,[[84907.5,1.495],[84907.4,0.002],[84907.1,0.013],[84907.0,0.002],[84906.9,0.002]],[[84907.6,11.997],[84907.7,0.009],[84907.8,0.183],[84907.9,0.004],[84908.0,0.42]]]
["binance-futures","BTCUSDT",1743533601886,[[84884.2,6.283],[84884.1,0.006],[84884.0,0.041],[84883.9,0.005],[84883.8,0.883]],[[84884.3,3.864],[84884.4,0.015],[84884.5,0.018],[84885.6,0.005],[84885.7,0.002]]]
["binance-futures","BTCUSDT",1743533659705,[[84978.3,1.124],[84977.5,0.012],[84977.4,0.002],[84976.5,0.005],[84976.0,0.002]],[[84978.4,24.518],[84978.5,0.003],[84978.8,0.047],[84978.9,0.005],[84979.0,0.002]]]
["binance-futures","BTCUSDT",1743533724120,[[85047.9,2.289],[85047.5,0.002],[85047.3,0.002],[85047.0,0.005]],[[85048.0,16.028],[85048.1,0.006],[85048.2,0.002],[85048.4,0.002],[85048.5,0.025]]]
["binance-futures","BTCUSDT",1743533747285,[[85050.9,15.367],[85050.8,0.216],[85050.7,0.006],[85050.4,0.003],[85050.1,0.2]],[[85051.0,3.282],[85051.9,0.002],[85052.0,0.11],[85052.1,0.002],[85052.6,0.002]]]
["binance-futures","BTCUSDT",1743533805596,[[85082.4,14.866],[85082.3,0.994],[85082.2,0.002],[85082.1,0.042],[85082.0,0.371]],[[85082.5,0.45],[85083.8,0.002],[85084.1,0.022],[85084.2,0.004],[85084.7,0.002]]]
["binance-futures","BTCUSDT",1743533828301,[[85095.6,7.296],[85095.5,0.005],[85095.1,0.004],[85095.0,0.104],[85094.9,0.004]],[[85095.7,33.835],[85095.8,1.15],[85095.9,0.404],[85096.0,0.287],[85096.1,0.002]]]
["binance-futures","BTCUSDT",1743533890086,[[85066.9,14.192],[85066.7,0.725],[85066.4,45.436],[85066.2,0.002],[85066.0,0.11]],[[85067.0,0.192],[85068.7,0.002],[85069.4,0.002],[85070.0,0.1],[85070.2,0.002]]]
["binance-futures","BTCUSDT",1743533912687,[[85109.9,9.164],[85109.8,0.339],[85109.7,0.002],[85109.6,0.002],[85109.5,0.162]],[[85110.0,10.123],[85110.1,0.004],[85110.2,0.002],[85110.3,0.002],[85110.4,0.145]]]
["binance-futures","BTCUSDT",1743533935109,[[85080.4,1.016],[85079.9,0.004],[85078.0,0.114],[85076.7,0.062],[85075.7,0.042]],[[85080.5,20.153],[85080.6,0.599],[85080.7,0.006],[85081.0,0.002],[85081.1,0.528]]]
["binance-futures","BTCUSDT",1743533997432,[[85074.3,2.925],[85074.0,0.11],[85073.9,0.004],[85073.0,0.01],[85072.9,0.002]],[[85074.4,14.247],[85074.5,0.471],[85074.6,0.183],[85074.8,0.047],[85075.0,0.002]]]
["binance-futures","BTCUSDT",1743534041192,[[85098.5,9.382],[85098.4,0.032],[85098.3,0.996],[85098.0,0.227],[85096.0,0.112]],[[85098.6,16.38],[85098.7,0.01],[85098.8,0.997],[85099.9,0.002],[85103.7,0.002]]]
["binance-futures","BTCUSDT",1743534086153,[[85118.0,0.474],[85117.9,0.019],[85117.8,0.002],[85116.7,0.007],[85116.3,0.002]],[[85118.1,16.681],[85118.2,3.517],[85118.3,0.006],[85118.4,0.756],[85118.5,0.589]]]
["binance-futures","BTCUSDT",1743534143858,[[85035.7,6.122],[85035.6,0.018],[85035.5,0.222]],[[85035.8,5.846],[85036.0,0.147],[85036.1,0.002],[85036.2,0.15],[85036.4,0.003]]]
["binance-futures","BTCUSDT",1743534166530,[[85019.3,0.48],[85019.1,0.227],[85019.0,1.167],[85017.7,0.003],[85017.6,0.004]],[[85019.4,11.321],[85019.5,0.005],[85019.6,0.203],[85019.7,0.002],[85019.8,0.002]]]
["binance-futures","BTCUSDT",1743534225572,[[85065.0,1.623],[85064.5,0.002],[85062.6,0.138],[85062.5,0.004],[85058.2,0.166]],[[85065.1,6.982],[85065.2,0.326],[85065.3,0.226],[85065.9,0.177],[85066.0,0.112]]]
["binance-futures","BTCUSDT",1743534248722,[[85060.7,10.074],[85060.6,0.015],[85060.5,0.006],[85060.4,0.002],[85060.3,0.179]],[[85060.8,1.271],[85061.4,0.028],[85061.5,0.002],[85061.6,0.003],[85063.9,0.266]]]
["binance-futures","BTCUSDT",1743534312247,[[85016.4,15.345],[85016.3,0.555],[85016.2,0.53],[85016.0,0.112],[85010.5,0.922]],[[85016.5,0.227],[85016.6,0.002],[85016.7,0.002],[85016.8,0.002],[85018.1,0.002]]]
["binance-futures","BTCUSDT",1743534329832,[[85065.0,7.628],[85064.9,0.182],[85064.8,0.032],[85064.1,0.077]],[[85065.1,9.878],[85065.2,0.9],[85065.3,0.002],[85065.4,0.002],[85067.4,0.002]]]
["binance-futures","BTCUSDT",1743534395008,[[85118.5,2.287],[85118.4,0.033],[85118.3,0.017],[85118.1,0.002],[85117.3,0.005]],[[85118.6,8.367],[85118.7,0.002],[85119.2,0.047],[85119.3,0.002],[85119.5,0.4]]]
["binance-futures","BTCUSDT",1743534412781,[[85074.0,3.835],[85073.9,0.002],[85072.9,0.002],[85072.1,0.017],[85072.0,0.114]],[[85074.1,7.459],[85074.2,0.577],[85074.3,0.165],[85074.4,0.224],[85074.5,0.96]]]
["binance-futures","BTCUSDT",1743534477847,[[85033.0,10.57],[85032.9,0.413],[85032.8,1.09],[85032.2,0.004],[85032.1,0.4]],[[85033.1,0.094],[85033.2,0.318],[85033.6,0.002],[85033.8,0.002],[85037.9,0.002]]]
["binance-futures","BTCUSDT",1743534515056,[[84996.2,6.438],[84996.1,0.002],[84995.4,0.177],[84995.3,0.002],[84994.9,0.017]],[[84996.3,5.24],[84997.1,0.002],[84997.2,0.002],[84997.7,0.002],[84998.8,0.002]]]
["binance-futures","BTCUSDT",1743534559715,[[84988.5,0.456],[84987.9,0.002],[84987.8,0.002],[84986.5,0.002],[84985.7,0.012]],[[84988.6,21.69],[84988.7,0.002],[84989.1,0.003],[84989.8,0.061],[84992.5,0.177]]]
["binance-futures","BTCUSDT",1743534582955,[[84971.5,13.092],[84971.4,0.004],[84970.0,0.004],[84967.9,0.866],[84967.7,0.104]],[[84971.6,4.394],[84971.8,0.002],[84972.0,0.157],[84972.1,0.002],[84972.4,0.047]]]
["binance-futures","BTCUSDT",1743534646827,[[85019.9,0.771],[85019.8,0.002],[85019.4,0.002],[85019.3,0.004],[85015.3,0.005]],[[85020.0,12.678],[85020.1,0.007],[85020.2,0.002],[85020.6,0.002],[85020.8,0.179]]]
["binance-futures","BTCUSDT",1743534666053,[[84984.8,0.76],[84984.5,0.002],[84984.3,0.002],[84984.2,0.734],[84984.1,0.002]],[[84984.9,5.405],[84985.0,0.177],[84985.1,0.002],[84985.2,0.049],[84985.3,0.002]]]
["binance-futures","BTCUSDT",1743534730645,[[85067.5,12.907],[85067.4,0.016],[85067.3,0.002],[85067.1,0.004],[85067.0,0.765]],[[85067.6,3.069],[85067.8,0.002],[85067.9,0.002],[85068.8,0.005],[85069.8,0.002]]]
["binance-futures","BTCUSDT",1743534748440,[[85038.9,20.579],[85038.8,0.637],[85038.7,0.002],[85038.6,0.004],[85038.5,0.212]],[[85039.0,2.511],[85040.0,0.004],[85040.1,0.002],[85040.2,0.005],[85042.1,0.002]]]
["binance-futures","BTCUSDT",1743534812890,[[85034.4,25.112],[85034.3,0.002],[85034.0,0.287],[85033.9,0.004],[85033.6,0.033]],[[85034.5,0.006],[85034.6,0.002],[85035.1,0.109],[85035.5,0.002],[85038.3,0.04]]]
["binance-futures","BTCUSDT",1743534837498,[[85055.9,13.753],[85055.8,0.006],[85055.7,0.002],[85055.2,0.005],[85054.7,0.117]],[[85056.0,7.156],[85056.1,0.088],[85056.2,0.179],[85056.6,0.002],[85056.8,0.03]]]
["binance-futures","BTCUSDT",1743534898914,[[85078.1,13.481],[85078.0,0.343],[85077.9,0.888],[85077.8,0.026],[85077.7,0.024]],[[85078.2,1.019],[85078.3,0.5],[85078.4,0.002],[85078.8,0.034],[85078.9,0.002]]]
["binance-futures","BTCUSDT",1743534920782,[[85063.5,11.418],[85063.4,0.135],[85063.3,0.006],[85063.2,0.003],[85063.1,0.177]],[[85063.6,5.64],[85063.7,0.002],[85064.4,0.002],[85065.5,0.003],[85065.8,0.036]]]
["binance-futures","BTCUSDT",1743534987700,[[85119.9,10.893],[85119.8,0.413],[85119.7,0.627],[85119.6,0.013],[85119.2,0.03]],[[85120.0,9.721],[85120.1,0.007],[85120.3,0.177],[85120.4,0.002],[85120.8,0.012]]]
["binance-futures","BTCUSDT",1743535009215,[[85115.7,7.358],[85115.6,0.014],[85115.5,0.009],[85114.1,0.245],[85112.1,0.177]],[[85115.8,19.777],[85115.9,0.288],[85116.0,0.159],[85116.8,0.002],[85116.9,0.704]]]
["binance-futures","BTCUSDT",1743535072438,[[85032.8,15.304],[85032.7,0.008],[85032.6,1.025],[85032.5,0.757],[85032.4,0.002]],[[85032.9,1.749],[85033.8,0.002],[85035.9,0.024],[85036.0,0.002],[85036.5,0.034]]]
["binance-futures","BTCUSDT",1743535090465,[[85022.0,1.345],[85021.7,0.002],[85021.1,0.002],[85020.5,0.002],[85020.4,0.002]],[[85022.1,7.072],[85022.2,0.005],[85022.4,0.59],[85022.6,0.003],[85023.1,0.177]]]
["binance-futures","BTCUSDT",1743535155389,[[84977.9,5.599],[84977.8,0.002],[84977.7,0.002],[84977.4,0.074],[84977.3,0.006]],[[84978.0,11.918],[84978.1,0.486],[84978.2,0.004],[84978.3,0.002],[84978.4,0.002]]]
["binance-futures","BTCUSDT",1743535177882,[[84968.3,25.27],[84968.2,0.061],[84968.1,0.016],[84968.0,0.11],[84967.4,0.002]],[[84968.4,2.548],[84969.0,0.179],[84969.1,0.002],[84969.6,0.005],[84970.0,0.11]]]
["binance-futures","BTCUSDT",1743535239184,[[84928.3,8.152],[84928.2,0.179],[84928.0,0.11],[84927.5,0.002]],[[84928.4,0.533],[84928.8,0.03],[84928.9,0.002],[84929.0,0.002],[84930.0,0.002]]]
["binance-futures","BTCUSDT",1743535264028,[[84948.9,10.217],[84948.8,0.227],[84948.7,0.002],[84948.6,0.002],[84947.8,0.002]],[[84949.0,1.514],[84949.4,0.002],[84949.5,0.002],[84949.9,0.002],[84950.0,3.866]]]
["binance-futures","BTCUSDT",1743535325513,[[84923.2,39.706],[84923.1,0.147],[84923.0,0.199],[84922.9,0.142],[84922.7,0.002]],[[84923.3,3.095],[84923.8,0.007],[84924.0,0.002],[84924.4,0.005],[84925.4,0.009]]]
["binance-futures","BTCUSDT",1743535348446,[[84900.0,8.879],[84899.9,0.004],[84899.3,0.002],[84897.6,0.002],[84897.0,3.552]],[[84900.1,15.246],[84900.2,0.01],[84900.3,0.005],[84901.0,0.002],[84901.2,0.177]]]
["binance-futures","BTCUSDT",1743535416866,[[84918.6,11.1],[84918.5,0.098],[84918.4,0.002],[84918.2,0.045],[84918.1,0.004]],[[84918.7,15.803],[84918.8,0.381],[84918.9,0.109],[84919.1,0.177],[84919.2,0.03]]]
["binance-futures","BTCUSDT",1743535435468,[[84935.3,13.645],[84935.2,0.473],[84935.1,0.71],[84920.0,0.126],[84919.5,0.592]],[[84935.4,2.104],[84935.6,0.002],[84935.8,0.002],[84935.9,0.002],[84937.5,0.039]]]
["binance-futures","BTCUSDT",1743535500960,[[84975.0,4.234],[84974.9,0.002],[84974.0,0.11],[84973.9,0.007],[84973.5,0.002]],[[84975.1,22.451],[84975.2,0.049],[84975.3,0.002],[84975.9,0.241],[84976.0,0.177]]]
["binance-futures","BTCUSDT",1743535528858,[[84984.9,10.675],[84984.8,0.037],[84984.7,0.296],[84984.6,0.003],[84984.5,0.002]],[[84985.0,9.936],[84985.1,0.004],[84985.2,0.003],[84985.3,0.007],[84986.2,0.002]]]
["binance-futures","BTCUSDT",1743535592496,[[84958.9,8.759],[84958.8,0.201],[84958.7,0.004],[84958.1,0.002],[84957.9,0.046]],[[84959.0,1.359],[84959.4,0.009],[84960.0,0.006],[84961.0,0.029],[84961.1,0.002]]]
["binance-futures","BTCUSDT",1743535616661,[[84995.5,12.89],[84995.4,0.046],[84995.3,0.008],[84995.1,0.105],[84994.7,0.004]],[[84995.6,8.646],[84995.7,0.002],[84996.2,0.002],[84996.3,0.002],[84996.4,0.143]]]
["binance-futures","BTCUSDT",1743535682199,[],[[84988.0,27.067],[84988.1,5.018],[84988.2,0.2],[84988.3,0.002],[84988.5,0.002]]]
["binance-futures","BTCUSDT",1743535706135,[[84992.8,0.756],[84992.2,0.004],[84992.1,0.002],[84991.9,0.005],[84990.2,0.002]],[[84992.9,12.422],[84993.0,0.344],[84993.1,0.002],[84993.4,0.002],[84993.5,0.577]]]
["binance-futures","BTCUSDT",1743535777644,[[84900.0,5.552],[84899.7,0.002],[84899.4,0.014],[84899.3,0.002],[84899.1,0.131]],[[84900.1,17.522],[84900.2,0.05],[84900.3,0.004],[84900.7,0.177],[84900.9,0.088]]]
["binance-futures","BTCUSDT",1743535796109,[[84876.3,17.949],[84876.2,0.589],[84876.1,0.002],[84876.0,0.342],[84875.9,0.003]],[[84876.4,9.387],[84876.5,0.002],[84876.7,0.012],[84876.8,0.032],[84877.2,0.004]]]
["binance-futures","BTCUSDT",1743535859605,[[84886.0,13.223],[84885.9,0.006],[84885.8,0.008],[84885.6,0.03],[84885.5,0.241]],[[84886.1,9.382],[84886.2,0.003],[84886.6,0.002],[84887.4,0.002],[84887.8,0.047]]]
["binance-futures","BTCUSDT",1743535876907,[[84934.0,8.577],[84933.9,0.009],[84933.6,0.03],[84933.5,0.004],[84932.8,0.035]],[[84934.1,9.977],[84934.2,0.005],[84934.3,0.003],[84934.4,0.075],[84934.5,0.002]]]
["binance-futures","BTCUSDT",1743535945036,[[84943.0,7.863],[84942.9,0.008],[84942.3,0.033],[84942.2,0.049],[84942.0,0.112]],[[84943.1,6.14],[84943.2,0.236],[84943.3,0.007],[84943.5,0.001],[84943.6,0.002]]]
["binance-futures","BTCUSDT",1743535968941,[[84980.9,29.763],[84980.8,0.075],[84980.7,0.002],[84980.6,0.003],[84980.4,0.012]],[[84981.0,1.048],[84981.7,0.706],[84981.8,0.004],[84981.9,0.002],[84982.7,0.002]]]
["binance-futures","BTCUSDT",1743536014219,[[85011.6,7.416],[85011.5,0.004],[85011.4,0.183],[85011.3,0.002],[85010.9,0.002]],[[85011.7,7.829],[85011.8,0.002],[85012.0,0.11],[85012.1,0.002],[85012.3,0.612]]]
["binance-futures","BTCUSDT",1743536050765,[[84990.5,7.095],[84990.4,0.004],[84990.0,0.11],[84989.9,0.004],[84981.6,0.051]],[[84990.6,26.801],[84990.7,0.012],[84990.8,0.006],[84991.0,0.002],[84991.1,0.423]]]
["binance-futures","BTCUSDT",1743536119127,[[84938.1,11.978],[84938.0,0.118],[84937.9,0.006],[84937.7,0.002],[84907.7,0.004]],[[84938.2,8.172],[84938.3,0.002],[84938.6,0.003],[84939.2,0.002],[84940.0,0.004]]]
["binance-futures","BTCUSDT",1743536137346,[[84923.4,9.781],[84923.3,0.007],[84922.9,0.18],[84922.8,0.002],[84922.5,0.002]],[[84923.5,13.531],[84923.6,0.006],[84924.0,0.002],[84924.1,0.002],[84924.5,0.003]]]
["binance-futures","BTCUSDT",1743536203617,[[84901.0,19.4],[84900.9,1.295],[84900.8,0.179],[84900.7,0.541],[84900.6,0.941]],[[84901.1,0.06],[84906.1,0.002],[84907.0,0.002],[84907.3,0.002],[84909.5,0.781]]]
["binance-futures","BTCUSDT",1743536220727,[[84902.0,12.223],[84901.9,0.423],[84901.8,0.002],[84901.6,0.047],[84901.4,0.12]],[[84902.1,0.68],[84902.7,0.004],[84903.4,0.005],[84903.9,0.14],[84904.0,0.004]]]
["binance-futures","BTCUSDT",1743536284358,[[84834.7,1.84],[84834.6,0.004],[84834.5,0.003],[84834.1,0.005]],[[84834.8,8.203],[84834.9,0.004],[84835.0,0.002],[84835.5,0.179],[84835.6,0.002]]]
["binance-futures","BTCUSDT",1743536307798,[[84843.6,2.463],[84843.5,0.022],[84843.4,0.105],[84843.3,0.144],[84842.0,0.11]],[[84843.7,6.95],[84843.8,0.002],[84844.0,0.159],[84844.1,0.002],[84844.2,0.177]]]
["binance-futures","BTCUSDT",1743536367908,[[84920.6,15.51],[84920.5,1.069],[84920.4,0.009],[84920.0,0.214],[84919.9,0.286]],[[84920.7,1.114],[84920.9,0.002],[84921.6,0.03],[84921.7,0.002],[84922.3,0.029]]]
["binance-futures","BTCUSDT",1743536392542,[[84920.6,8.098],[84920.5,0.146],[84920.4,0.627],[84920.2,0.002],[84918.5,0.177]],[[84920.7,6.807],[84920.8,0.002],[84920.9,0.002],[84921.5,0.002],[84921.6,0.093]]]
["binance-futures","BTCUSDT",1743536459642,[[84915.1,1.718],[84915.0,0.031],[84914.9,0.004],[84914.1,0.003],[84914.0,0.115]],[[84915.2,24.66],[84915.3,0.009],[84915.5,0.014],[84915.6,0.181],[84915.8,3.294]]]
["binance-futures","BTCUSDT",1743536498439,[[84922.0,1.109],[84921.6,0.002],[84918.6,0.002],[84918.4,0.287],[84918.3,0.002]],[[84922.1,9.258],[84922.2,0.113],[84922.3,0.004],[84922.4,0.038],[84922.6,0.177]]]
["binance-futures","BTCUSDT",1743536543382,[[84863.4,3.948],[84863.3,0.014],[84863.2,0.002],[84862.8,0.002],[84860.0,0.122]],[[84863.5,11.91],[84863.6,0.479],[84863.7,0.002],[84863.8,0.002],[84864.0,0.14]]]
["binance-futures","BTCUSDT",1743536561096,[[84893.7,7.822],[84893.6,0.083],[84893.5,0.008],[84885.5,0.003],[84882.4,0.076]],[[84893.8,14.501],[84893.9,0.006],[84894.0,0.258],[84894.1,0.002],[84894.2,0.002]]]
["binance-futures","BTCUSDT",1743536632120,[[84933.3,8.229],[84933.2,0.183],[84933.1,0.005],[84932.9,0.002],[84931.9,0.004]],[[84933.4,1.837],[84934.0,0.11],[84934.1,0.002],[84934.2,0.002],[84934.6,0.002]]]
["binance-futures","BTCUSDT",1743536655461,[[84935.7,8.624],[84935.6,0.008],[84935.4,0.025],[84935.3,0.002],[84935.2,0.002]],[[84935.8,13.01],[84935.9,0.14],[84936.0,0.112],[84936.5,0.008],[84936.7,0.002]]]
["binance-futures","BTCUSDT",1743536717765,[[84981.9,7.617],[84981.8,0.212],[84981.7,0.507],[84981.6,0.03],[84981.1,0.002]],[[84982.0,3.581],[84982.7,0.002],[84983.0,0.047],[84984.2,0.002],[84984.6,0.177]]]
["binance-futures","BTCUSDT",1743536740774,[[85012.5,6.937],[85012.4,0.334],[85012.3,0.212],[85011.8,0.179],[85011.6,0.004]],[[85012.6,8.011],[85013.0,0.018],[85013.1,0.002],[85013.3,0.021],[85013.5,0.009]]]
["binance-futures","BTCUSDT",1743536801181,[[85047.9,10.791],[85047.8,0.181],[85047.7,0.002],[85047.5,0.004],[85047.4,0.009]],[[85048.0,7.32],[85048.1,0.002],[85049.0,0.002],[85049.3,0.002],[85049.9,0.37]]]
["binance-futures","BTCUSDT",1743536823985,[[85011.7,11.612],[85011.6,0.006],[85011.3,0.217],[85011.2,0.681],[85008.4,0.005]],[[85011.8,13.364],[85011.9,0.006],[85012.0,0.11],[85012.1,0.004],[85012.5,0.002]]]
["binance-futures","BTCUSDT",1743536889646,[[85038.6,0.224],[85037.4,0.005],[85036.0,0.11],[85035.9,0.002],[85035.6,0.002]],[[85038.7,39.225],[85038.8,0.004],[85038.9,0.002],[85039.0,0.004],[85039.3,0.005]]]
["binance-futures","BTCUSDT",1743536907650,[[85013.5,1.375],[85012.6,0.002],[85012.5,0.002],[85011.3,0.002],[85009.1,0.004]],[[85013.6,12.009],[85013.7,0.005],[85014.0,0.177],[85014.1,0.013],[85014.2,0.012]]]
["binance-futures","BTCUSDT",1743536973661,[[84974.9,9.184],[84974.8,0.031],[84974.7,0.002],[84974.3,0.002],[84973.5,0.152]],[[84975.0,15.302],[84975.1,0.006],[84975.8,0.1],[84975.9,0.004],[84978.0,0.11]]]
["binance-futures","BTCUSDT",1743537013688,[[85028.1,7.427],[85028.0,0.113],[85027.9,0.004],[85027.6,0.205],[85027.5,0.177]],[[85028.2,6.188],[85028.3,0.002],[85028.7,0.002],[85029.4,0.002],[85030.1,0.004]]]
["binance-futures","BTCUSDT",1743537059337,[[84947.8,2.304],[84947.7,0.04],[84947.6,0.002],[84946.7,0.003],[84946.4,0.029]],[[84947.9,17.388],[84948.0,0.32],[84948.1,0.005],[84948.3,0.002],[84948.6,0.002]]]
["binance-futures","BTCUSDT",1743537081820,[[84952.4,20.512],[84952.3,0.179],[84952.2,0.004],[84952.1,0.002],[84952.0,0.461]],[[84952.5,4.212],[84953.7,0.002],[84953.8,0.005],[84953.9,0.023],[84954.0,0.112]]]
["binance-futures","BTCUSDT",1743537144585,[[84900.0,6.658],[84899.9,0.003],[84899.3,0.002],[84898.0,0.004],[84897.8,0.006]],[[84900.1,15.801],[84900.2,0.006],[84900.8,0.03],[84900.9,0.002],[84901.0,0.004]]]
["binance-futures","BTCUSDT",1743537168797,[[84894.9,31.439],[84894.2,0.179]],[[84895.0,9.227],[84895.4,0.002],[84895.5,0.002],[84895.6,1.0],[84895.7,0.002]]]
["binance-futures","BTCUSDT",1743537237624,[[84942.6,22.423],[84942.5,0.363],[84942.4,0.087],[84942.2,0.003],[84942.1,0.014]],[[84942.7,4.28],[84942.8,0.01],[84942.9,0.002],[84943.6,0.002],[84944.2,0.004]]]
["binance-futures","BTCUSDT",1743537256516,[[84982.6,19.728],[84982.5,0.336],[84982.4,0.03],[84982.3,0.189],[84982.2,0.174]],[[84982.7,5.995],[84983.2,0.002],[84983.5,0.022],[84983.6,0.006],[84984.0,0.11]]]
["binance-futures","BTCUSDT",1743537320839,[[84959.4,0.001],[84959.3,0.006],[84958.7,0.002],[84958.5,0.323],[84957.6,0.025]],[[84959.5,17.486],[84959.6,0.14],[84959.7,0.378],[84959.8,0.12],[84959.9,5.396]]]
["binance-futures","BTCUSDT",1743537343102,[[84922.4,0.215],[84922.2,0.004],[84922.0,0.005],[84921.8,0.002],[84919.9,0.004]],[[84922.5,38.556],[84922.6,0.003],[84922.8,0.002],[84922.9,0.413],[84923.0,0.007]]]
["binance-futures","BTCUSDT",1743537403625,[[84851.0,0.81],[84850.9,0.002],[84850.4,0.003],[84849.9,0.002],[84846.5,0.707]],[[84851.1,15.285],[84851.2,0.008],[84851.3,0.006],[84851.4,0.331],[84851.5,0.498]]]
["binance-futures","BTCUSDT",1743537427129,[[84856.5,17.081],[84856.4,0.008],[84856.0,0.11],[84855.9,0.004],[84855.8,0.519]],[[84856.6,2.773],[84856.7,0.031],[84856.8,0.004],[84856.9,0.005],[84857.5,0.146]]]
["binance-futures","BTCUSDT",1743537492391,[[84837.2,12.859],[84837.1,0.012],[84837.0,0.002],[84836.3,0.06],[84835.0,0.151]],[[84837.3,15.857],[84837.4,0.276],[84837.5,1.006],[84837.6,0.177],[84838.0,0.112]]]
["binance-futures","BTCUSDT",1743537513705,[[84787.0,16.706],[84786.9,0.008],[84786.8,0.86],[84786.7,0.024],[84786.5,0.002]],[[84787.1,4.772],[84787.5,0.003],[84787.9,0.054],[84788.0,0.032],[84795.2,0.063]]]
["binance-futures","BTCUSDT",1743537576962,[[84893.7,1.412],[84893.5,4.218],[84892.9,0.158],[84892.1,0.598],[84891.6,0.003]],[[84893.9,0.009],[84894.2,0.004],[84894.3,0.058],[84894.4,0.065],[84894.7,0.029]]]
["binance-futures","BTCUSDT",1743537593540,[[84902.5,8.342],[84902.0,0.002],[84901.6,0.24],[84901.4,0.047],[84901.3,0.015]],[[84902.6,18.907],[84902.7,0.002],[84902.8,0.024],[84903.7,0.002],[84904.0,0.11]]]
["binance-futures","BTCUSDT",1743537657460,[[84886.1,10.949],[84886.0,0.118],[84885.9,0.179],[84885.8,0.002],[84885.0,0.005]],[[84886.2,4.016],[84886.5,0.002],[84886.6,0.002],[84886.8,0.002],[84889.8,0.706]]]
["binance-futures","BTCUSDT",1743537675404,[[84859.9,7.38],[84859.8,0.005],[84859.6,0.707],[84859.5,0.002],[84859.4,0.002]],[[84860.0,35.272],[84860.1,0.01],[84860.2,0.238],[84860.3,0.037],[84860.4,0.002]]]
["binance-futures","BTCUSDT",1743537743015,[[84856.3,11.392],[84856.2,0.002],[84856.1,0.637],[84856.0,0.316],[84855.9,0.008]],[[84856.4,7.111],[84856.5,0.014],[84856.6,0.002],[84856.8,0.002],[84857.6,0.002]]]
["binance-futures","BTCUSDT",1743537768047,[[84862.9,0.305],[84862.8,0.002],[84861.9,0.002],[84861.1,0.004],[84860.2,0.002]],[[84863.0,32.996],[84863.1,0.179],[84863.2,0.049],[84863.3,0.006],[84863.4,0.429]]]
["binance-futures","BTCUSDT",1743537832211,[[84806.5,6.913],[84806.4,0.054],[84806.3,0.002],[84806.0,0.177],[84805.8,0.002]],[[84806.6,3.185],[84806.9,0.086],[84807.0,0.002],[84807.8,0.005],[84810.5,0.002]]]
["binance-futures","BTCUSDT",1743537855439,[[84776.9,7.835],[84776.8,0.014],[84776.7,0.005],[84776.0,0.002],[84775.7,0.098]],[[84777.0,30.316],[84777.1,0.022],[84777.2,0.007],[84777.3,0.002],[84777.5,0.002]]]
["binance-futures","BTCUSDT",1743537920778,[[84724.6,11.531],[84724.5,0.184],[84724.4,0.002],[84724.2,0.003],[84724.0,0.152]],[[84724.7,29.547],[84724.8,0.015],[84724.9,0.004],[84725.1,0.002],[84725.8,0.009]]]
["binance-futures","BTCUSDT",1743537938493,[[84744.3,10.057],[84744.2,0.18],[84744.1,0.004],[84744.0,0.453],[84743.9,0.004]],[[84744.4,10.337],[84744.5,0.007],[84745.3,0.002],[84745.9,0.014],[84746.3,0.005]]]
["binance-futures","BTCUSDT",1743538005362,[[84789.3,14.74],[84789.2,0.007],[84788.8,0.002]],[[84789.4,11.645],[84789.5,0.022],[84789.6,0.004],[84789.7,0.155],[84790.1,0.002]]]
["binance-futures","BTCUSDT",1743538026918,[[84797.8,16.498],[84797.7,0.183],[84797.6,0.522],[84797.3,0.005],[84794.4,0.203]],[[84797.9,1.453],[84798.0,0.487],[84798.1,0.004],[84798.7,0.002],[84798.9,0.004]]]
["binance-futures","BTCUSDT",1743538095485,[[84810.4,8.547],[84810.3,0.003],[84810.1,0.004],[84809.9,0.002],[84809.6,0.082]],[[84810.5,17.341],[84810.6,0.047],[84810.7,0.006],[84810.8,0.177],[84813.4,0.005]]]
["binance-futures","BTCUSDT",1743538121971,[[84810.4,8.447],[84810.3,0.07],[84810.2,0.087],[84810.1,0.047],[84810.0,0.077]],[[84810.5,14.852],[84810.6,1.028],[84810.7,0.004],[84811.1,0.002],[84811.2,0.207]]]
["binance-futures","BTCUSDT",1743538187580,[[84835.1,10.274],[84835.0,0.002],[84834.9,0.002],[84834.8,0.087],[84834.7,0.004]],[[84835.2,10.432],[84835.3,0.475],[84835.4,0.202],[84835.5,0.202],[84835.6,0.2]]]
["binance-futures","BTCUSDT",1743538216225,[[84835.0,9.489],[84834.9,0.004],[84834.8,0.002],[84834.7,0.268],[84834.6,0.412]],[[84835.1,5.743],[84835.2,0.172],[84835.3,0.002],[84835.5,0.006],[84836.0,0.11]]]
["binance-futures","BTCUSDT",1743538288321,[[84826.1,22.856],[84826.0,0.311],[84825.9,0.522],[84825.5,0.002],[84823.0,0.006]],[[84826.2,3.291],[84827.0,0.002],[84827.6,0.002],[84827.7,0.31],[84827.8,0.004]]]
["binance-futures","BTCUSDT",1743538312849,[[84869.6,8.451],[84869.5,0.44],[84869.4,0.522],[84868.8,0.002],[84868.7,0.002]],[[84869.7,12.858],[84869.8,0.006],[84870.0,0.002],[84870.7,0.209],[84870.8,0.208]]]
["binance-futures","BTCUSDT",1743538381602,[[84958.8,10.657],[84958.7,0.014],[84958.6,0.002],[84958.1,0.179],[84958.0,0.112]],[[84958.9,12.68],[84959.0,0.002],[84959.5,0.082],[84959.6,0.303],[84959.7,0.428]]]
["binance-futures","BTCUSDT",1743538401861,[[84950.4,8.087],[84950.3,0.007],[84950.1,0.002],[84949.5,0.004],[84949.4,0.002]],[[84950.5,9.332],[84950.6,0.207],[84950.7,0.002],[84951.2,0.084],[84952.2,0.2]]]
["binance-futures","BTCUSDT",1743538475617,[[84932.2,9.682],[84932.1,0.007],[84932.0,0.629],[84931.9,0.007],[84931.8,0.179]],[[84932.3,13.874],[84932.4,0.006],[84932.5,0.004],[84933.0,0.005],[84933.3,0.002]]]
["binance-futures","BTCUSDT",1743538535084,[[85059.9,10.505],[85059.8,0.177],[85059.7,0.002],[85059.5,0.002],[85059.4,0.581]],[[85060.0,12.539],[85060.1,5.885],[85060.2,0.004],[85060.9,0.002],[85062.4,0.06]]]
["binance-futures","BTCUSDT",1743538563081,[[85014.9,9.374],[85014.8,0.018],[85014.7,0.004],[85014.5,0.002],[85014.2,0.002]],[[85015.0,2.578],[85015.1,0.039],[85015.2,0.021],[85015.3,0.162],[85018.3,0.002]]]
["binance-futures","BTCUSDT",1743538588861,[[84986.5,1.09],[84986.4,0.002],[84985.9,0.002]],[[84986.6,16.095],[84986.7,0.002],[84987.0,0.004],[84987.2,0.047],[84987.6,0.062]]]
["binance-futures","BTCUSDT",1743538657541,[[84981.4,9.46],[84981.3,0.18],[84981.2,0.002],[84981.1,0.002],[84980.8,0.047]],[[84981.5,5.063],[84981.6,0.003],[84981.9,0.002],[84982.3,0.201],[84982.4,0.002]]]
["binance-futures","BTCUSDT",1743538684565,[[85020.4,19.004],[85020.3,0.005],[85020.2,0.005],[85020.1,2.906],[85020.0,0.235]],[[85020.5,9.704],[85020.6,0.002],[85021.0,0.002],[85021.4,0.177],[85021.5,0.002]]]
["binance-futures","BTCUSDT",1743538755922,[[84994.0,3.867],[84993.9,0.002],[84993.2,0.047],[84993.1,0.002],[84993.0,0.002]],[[84994.1,22.914],[84994.2,0.208],[84994.3,0.004],[84994.5,0.003],[84994.6,0.369]]]
["binance-futures","BTCUSDT",1743538778166,[[84994.0,0.214],[84993.9,0.012],[84993.8,0.01],[84993.7,0.006],[84993.6,0.006]],[[84994.1,21.287],[84994.2,0.006],[84994.3,0.002],[84994.4,0.748],[84994.5,0.002]]]
["binance-futures","BTCUSDT",1743538852322,[[84992.4,2.705],[84992.2,0.179],[84992.1,0.002],[84990.9,0.002],[84987.8,0.002]],[[84992.5,10.026],[84992.6,0.002],[84992.7,0.177],[84992.8,0.002],[84992.9,0.002]]]
["binance-futures","BTCUSDT",1743538878259,[[84981.9,7.303],[84981.8,0.003],[84981.3,0.177],[84981.2,0.002],[84981.1,0.002]],[[84982.0,15.646],[84982.1,0.226],[84982.2,0.004],[84982.7,0.002],[84983.2,0.146]]]
["binance-futures","BTCUSDT",1743538946872,[[84967.4,28.88],[84967.3,0.529],[84967.2,0.315],[84967.1,0.003],[84964.0,0.355]],[[84967.5,1.909],[84967.6,0.004],[84967.8,0.002],[84968.0,0.03],[84968.1,0.002]]]
["binance-futures","BTCUSDT",1743538972641,[[84934.4,6.672],[84934.3,0.181],[84934.2,0.002],[84934.0,0.157],[84933.8,0.002]],[[84934.5,8.258],[84934.6,0.059],[84934.7,0.002],[84935.1,0.004],[84936.0,0.234]]]
["binance-futures","BTCUSDT",1743539038230,[[84969.9,15.216],[84969.8,0.011],[84969.7,0.012],[84968.8,0.162],[84968.0,0.142]],[[84970.0,9.807],[84970.1,0.002],[84970.8,0.002],[84971.2,0.177],[84971.4,0.027]]]
["binance-futures","BTCUSDT",1743539091152,[[84991.6,31.934],[84991.5,0.007],[84991.4,0.179],[84991.3,0.01],[84991.2,0.931]],[[84991.7,3.446],[84991.9,0.049],[84992.0,0.002],[84992.1,0.002],[84992.5,0.01]]]
["binance-futures","BTCUSDT",1743539142840,[[84999.9,9.789],[84999.8,0.443],[84999.7,0.002],[84999.3,0.006],[84999.2,0.177]],[[85000.0,4.521],[85000.1,0.705],[85000.2,0.004],[85000.8,0.092],[85001.4,0.004]]]
["binance-futures","BTCUSDT",1743539212153,[[84918.4,0.151],[84918.1,0.203],[84914.6,0.012]],[[84918.5,12.179],[84918.6,0.18],[84918.7,0.002],[84918.8,0.002],[84919.2,0.03]]]
["binance-futures","BTCUSDT",1743539235507,[[84894.6,0.004],[84894.3,0.002],[84893.6,0.029],[84893.5,0.002],[84893.4,0.01]],[[84894.7,24.054],[84894.8,0.005],[84894.9,0.977],[84895.0,0.004],[84895.1,0.218]]]
["binance-futures","BTCUSDT",1743539302984,[[84906.1,9.685],[84906.0,0.424],[84905.9,0.065],[84905.8,0.092],[84905.7,0.002]],[[84906.2,9.299],[84906.3,0.003],[84906.4,0.224],[84906.5,0.002],[84907.1,0.002]]]
["binance-futures","BTCUSDT",1743539331306,[[84906.2,9.475],[84906.1,3.434],[84906.0,0.21],[84905.9,0.028],[84905.8,0.052]],[[84906.3,16.108],[84906.4,0.214],[84906.5,0.004],[84906.9,0.003],[84908.0,0.11]]]
["binance-futures","BTCUSDT",1743539357045,[[84906.1,12.05],[84906.0,0.124],[84905.9,0.002],[84905.8,0.019],[84905.7,0.013]],[[84906.2,14.143],[84906.3,0.159],[84906.4,0.009],[84906.5,0.002],[84908.5,0.225]]]
["binance-futures","BTCUSDT",1743539427782,[[84860.0,14.38],[84859.9,0.043],[84859.8,0.182],[84859.6,0.229],[84859.5,0.552]],[[84860.1,11.876],[84860.2,0.008],[84861.0,0.122],[84861.1,0.334],[84861.2,0.007]]]
["binance-futures","BTCUSDT",1743539491125,[[84813.9,10.264],[84813.8,0.02],[84813.7,0.002],[84813.5,0.002],[84813.4,0.012]],[[84814.0,7.995],[84814.1,0.003],[84814.2,0.002],[84814.3,0.002],[84814.4,0.03]]]
["binance-futures","BTCUSDT",1743539513825,[[84835.2,17.493],[84835.1,0.006],[84834.8,0.002],[84834.7,0.003],[84834.4,0.047]],[[84835.3,1.855],[84835.5,0.004],[84836.0,0.11],[84836.1,0.002],[84836.4,0.002]]]
["binance-futures","BTCUSDT",1743539576344,[[84874.1,10.548],[84874.0,0.114],[84873.9,0.052],[84873.6,0.18],[84873.0,0.004]],[[84874.2,6.029],[84874.3,0.002],[84874.7,0.002],[84875.4,0.002],[84875.9,0.021]]]
["binance-futures","BTCUSDT",1743539614886,[[84948.4,25.082],[84948.3,0.177],[84948.2,0.13],[84948.0,0.11],[84947.9,0.002]],[[84948.5,5.668],[84948.6,0.002],[84948.7,0.002],[84949.4,0.002],[84949.9,0.277]]]
["binance-futures","BTCUSDT",1743539663251,[[84990.1,0.925],[84989.9,0.324],[84989.8,0.002],[84989.6,0.002]],[[84990.2,11.551],[84990.3,0.579],[84990.4,0.002],[84990.6,0.4],[84990.7,0.002]]]
["binance-futures","BTCUSDT",1743539688481,[[84985.4,6.984],[84985.3,0.182],[84985.2,0.049],[84985.0,0.221],[84983.6,0.002]],[[84985.5,1.985],[84985.6,0.002],[84985.8,0.014],[84987.1,0.012],[84993.9,0.012]]]
["binance-futures","BTCUSDT",1743539714813,[[84982.9,7.224],[84982.8,0.005],[84982.5,0.002],[84982.4,0.177],[84982.3,0.002]],[[84983.0,1.173],[84983.5,0.002],[84983.6,0.002],[84984.5,0.002],[84987.1,0.158]]]
["binance-futures","BTCUSDT",1743539789230,[[84982.6,16.955],[84982.5,0.024],[84982.4,0.039],[84982.0,0.112],[84981.7,0.074]],[[84982.7,8.038],[84982.8,0.002],[84982.9,0.183],[84983.0,0.002],[85000.0,2.468]]]
["binance-futures","BTCUSDT",1743539866721,[[84934.0,13.625],[84933.9,0.379],[84933.8,0.004],[84933.6,0.792],[84933.5,0.002]],[[84934.1,0.99],[84934.2,0.002],[84935.0,0.002],[84935.1,0.002],[84936.1,0.002]]]
["binance-futures","BTCUSDT",1743539887710,[[84942.4,2.607],[84942.3,0.003],[84942.0,0.112],[84941.9,0.004],[84941.1,0.011]],[[84942.5,6.702],[84942.6,0.184],[84942.7,0.004],[84943.2,0.047],[84943.3,0.002]]]
["binance-futures","BTCUSDT",1743539967861,[[84987.6,5.784],[84987.2,0.177],[84987.1,0.004],[84986.3,0.177],[84986.2,0.005]],[[84987.7,5.693],[84987.8,0.002],[84988.0,0.11],[84988.1,0.004],[84988.2,0.362]]]
["binance-futures","BTCUSDT",1743539992303,[[84983.9,4.305],[84983.7,0.002],[84982.9,0.005],[84982.7,0.002],[84981.3,0.003]],[[84984.0,14.699],[84984.1,0.258],[84984.2,0.006],[84984.4,0.179],[84984.5,0.002]]]
["binance-futures","BTCUSDT",1743540065329,[[84994.4,18.863],[84994.3,0.219],[84994.2,0.039],[84994.0,0.11],[84993.9,0.013]],[[84994.5,6.045],[84994.6,0.006],[84994.9,0.013],[84995.0,0.002],[84995.4,0.002]]]
["binance-futures","BTCUSDT",1743540093319,[[84999.9,8.133],[84999.8,0.152],[84999.7,0.049],[84999.6,0.185],[84999.5,0.043]],[[85000.0,26.004],[85000.1,0.029],[85000.2,0.01],[85000.4,0.003],[85000.5,0.002]]]
["binance-futures","BTCUSDT",1743540168078,[[84999.9,30.935],[84999.8,1.273],[84999.7,0.311],[84999.6,0.982],[84999.5,0.189]],[[85000.0,2.631],[85000.4,0.106],[85000.5,0.002],[85002.9,0.003],[85005.8,0.052]]]
["binance-futures","BTCUSDT",1743540190668,[[84994.5,35.981],[84994.4,0.603],[84994.3,0.189],[84994.2,0.01],[84994.0,0.11]],[[84994.6,3.391],[84995.0,0.003],[84995.4,0.002],[84995.5,0.002],[84997.9,0.002]]]
["binance-futures","BTCUSDT",1743540264960,[[84975.9,9.001],[84975.8,0.006],[84975.4,0.177],[84975.3,0.002],[84974.9,0.945]],[[84976.0,1.845],[84976.6,0.019],[84976.7,0.002],[84978.4,0.002],[84979.6,0.249]]]
["binance-futures","BTCUSDT",1743540284743,[[84972.0,1.441],[84971.8,0.002],[84971.0,0.162],[84970.9,0.004],[84969.4,0.049]],[[84972.1,7.615],[84972.2,0.478],[84972.3,0.002],[84972.5,0.004],[84972.6,0.736]]]
["binance-futures","BTCUSDT",1743540356216,[[84963.9,18.41],[84963.8,0.268],[84963.7,0.002],[84963.1,0.003],[84962.9,0.177]],[[84964.0,7.012],[84964.1,0.002],[84964.9,0.002],[84965.0,0.005],[84965.3,0.002]]]
["binance-futures","BTCUSDT",1743540379076,[[85029.6,3.628],[85029.3,0.003],[85028.8,0.002],[85028.7,0.177],[85028.6,0.004]],[[85029.7,5.362],[85029.9,0.05],[85030.0,0.112],[85030.4,0.002],[85032.0,0.159]]]
["binance-futures","BTCUSDT",1743540446043,[[85043.9,4.091],[85043.8,0.05],[85043.7,0.002],[85043.2,0.062],[85043.1,0.002]],[[85044.0,6.43],[85044.1,0.004],[85044.2,0.002],[85044.3,0.025],[85044.4,0.002]]]
["binance-futures","BTCUSDT",1743540467880,[[85114.1,7.118],[85114.0,0.003],[85113.9,0.002],[85112.8,0.002],[85112.1,0.162]],[[85114.2,8.897],[85114.3,0.002],[85114.4,0.193],[85114.5,0.002],[85114.8,0.178]]]
["binance-futures","BTCUSDT",1743540533702,[[85077.9,7.208],[85077.8,0.002],[85077.7,0.255],[85077.6,0.002],[85077.3,0.002]],[[85078.0,3.383],[85078.7,0.002],[85079.4,0.005],[85080.0,0.114],[85080.1,0.004]]]
["binance-futures","BTCUSDT",1743540552327,[[85106.0,5.351],[85105.8,0.195],[85105.7,0.007],[85105.4,0.002],[85105.3,0.255]],[[85106.1,5.599],[85107.5,0.073],[85107.6,0.404],[85107.7,0.002],[85107.8,0.002]]]
["binance-futures","BTCUSDT",1743540618466,[[85088.6,4.242],[85087.7,0.002],[85087.2,0.177],[85086.5,0.004],[85086.3,0.081]],[[85088.7,7.447],[85088.8,0.002],[85088.9,0.002],[85089.1,0.002],[85089.8,0.002]]]
["binance-futures","BTCUSDT",1743540637595,[[85111.8,8.875],[85111.4,0.177],[85111.3,0.004],[85111.1,0.002],[85110.5,0.884]],[[85111.9,0.351],[85112.1,0.002],[85112.5,0.002],[85113.2,0.024],[85113.3,0.155]]]
["binance-futures","BTCUSDT",1743540694846,[[85250.0,5.679]],[[85250.1,12.212],[85250.5,0.002],[85251.4,0.002],[85252.0,0.112],[85252.2,0.002]]]
["binance-futures","BTCUSDT",1743540722768,[[85243.0,0.002],[85242.1,0.002],[85241.4,0.058],[85240.0,0.997],[85238.5,0.1]],[[85243.1,5.214],[85243.3,44.1],[85243.8,2.64],[85243.9,14.901],[85244.0,0.047]]]
["binance-futures","BTCUSDT",1743540784569,[[85209.9,13.297],[85209.8,0.232],[85209.7,0.104],[85209.6,11.242],[85209.5,0.002]],[[85210.0,2.431],[85210.8,0.002],[85212.0,0.002],[85213.7,0.004],[85213.9,0.002]]]
["binance-futures","BTCUSDT",1743540806964,[[85220.4,4.62],[85220.2,0.002],[85220.0,0.114],[85219.9,0.002],[85219.5,0.003]],[[85220.5,10.082],[85220.6,0.012],[85220.7,0.002],[85221.0,0.002],[85232.2,0.075]]]
["binance-futures","BTCUSDT",1743540868399,[[85266.3,4.215],[85266.2,0.002],[85265.9,0.061],[85265.8,0.002],[85265.3,0.002]],[[85266.4,10.185],[85266.5,0.005],[85266.9,0.002],[85267.6,0.003],[85267.9,0.017]]]
["binance-futures","BTCUSDT",1743540891141,[[85196.0,9.327],[85195.9,0.074],[85195.8,0.002],[85195.6,0.704],[85195.5,0.382]],[[85196.1,5.617],[85196.2,0.026],[85196.3,0.004],[85197.8,0.007],[85198.0,0.114]]]
["binance-futures","BTCUSDT",1743540959531,[[85190.3,5.99],[85190.2,0.255],[85190.1,0.461],[85190.0,1.917],[85189.8,0.003]],[[85190.4,4.651],[85190.5,0.012],[85190.6,0.002],[85190.7,0.003],[85190.8,0.015]]]
["binance-futures","BTCUSDT",1743540978603,[[85157.6,5.468],[85157.5,0.006],[85157.4,0.047],[85157.3,0.004],[85157.1,0.004]],[[85157.7,11.668],[85157.8,0.008],[85157.9,0.084],[85158.0,0.006],[85158.4,0.03]]]
["binance-futures","BTCUSDT",1743541050856,[[85188.8,3.173],[85188.7,0.187],[85188.6,0.004],[85188.5,0.002],[85186.7,0.002]],[[85188.9,16.419],[85189.0,0.003],[85189.3,0.05],[85189.4,0.011],[85189.5,0.002]]]
["binance-futures","BTCUSDT",1743541073850,[[85203.9,13.873],[85203.8,0.196],[85203.7,0.004],[85203.2,0.032],[85195.5,0.002]],[[85204.0,7.271],[85204.1,0.003],[85204.8,0.002],[85206.0,0.11],[85206.1,0.002]]]
["binance-futures","BTCUSDT",1743541139941,[[85200.1,20.85],[85200.0,0.433],[85199.9,0.006],[85199.5,0.038],[85199.2,0.047]],[[85200.2,7.355],[85200.3,0.046],[85200.4,0.002],[85200.6,0.002],[85200.9,0.149]]]
["binance-futures","BTCUSDT",1743541165275,[[85212.1,1.34],[85211.7,0.002],[85211.2,0.025],[85211.1,0.002],[85210.0,0.002]],[[85212.2,11.966],[85212.3,0.181],[85212.4,0.002],[85212.6,0.088],[85213.1,0.002]]]
["binance-futures","BTCUSDT",1743541211067,[[85208.8,7.845],[85208.7,0.668],[85208.6,0.002],[85208.3,0.002],[85208.2,0.107]],[[85208.9,7.534],[85209.0,0.009],[85209.1,0.002],[85209.6,0.179],[85209.7,0.002]]]
["binance-futures","BTCUSDT",1743541258400,[[85203.9,6.487],[85203.4,0.177],[85203.3,0.002],[85203.2,0.002],[85202.1,0.002]],[[85204.0,10.058],[85204.1,0.004],[85204.3,0.026],[85204.4,0.364],[85204.5,0.75]]]
["binance-futures","BTCUSDT",1743541329617,[[85146.0,2.747],[85145.9,0.002],[85145.4,0.002],[85144.9,0.023],[85144.8,0.037]],[[85146.1,8.206],[85146.2,8.148],[85146.3,0.072],[85146.5,0.189],[85146.6,0.177]]]
["binance-futures","BTCUSDT",1743541349709,[[85133.9,16.589],[85133.8,0.199],[85133.7,0.005],[85133.4,0.002],[85133.1,0.095]],[[85134.0,22.441],[85134.1,0.006],[85134.2,0.004],[85134.4,0.002],[85149.3,0.706]]]
["binance-futures","BTCUSDT",1743541427892,[[85133.8,15.128],[85133.7,0.185],[85133.6,0.005],[85133.5,0.16],[85133.4,0.141]],[[85133.9,36.41],[85134.0,5.094],[85134.1,0.563],[85134.2,0.018],[85134.9,0.007]]]
["binance-futures","BTCUSDT",1743541451299,[[85114.4,33.123],[85114.3,7.325],[85114.2,0.19],[85114.0,4.095]],[[85114.5,0.023],[85114.6,0.002],[85115.1,0.005],[85115.9,0.002],[85116.1,0.002]]]
["binance-futures","BTCUSDT",1743541521205,[[85123.3,3.106],[85123.2,0.006],[85123.0,0.002],[85122.4,0.049],[85122.3,0.027]],[[85123.4,10.431],[85123.5,0.004],[85123.7,0.035],[85123.8,0.002],[85123.9,0.161]]]
["binance-futures","BTCUSDT",1743541547556,[[85154.0,13.566],[85153.9,0.011],[85153.8,0.007],[85153.4,0.177],[85153.3,0.07]],[[85154.1,9.368],[85154.2,0.002],[85154.4,0.032],[85154.5,0.002],[85155.1,0.03]]]
["binance-futures","BTCUSDT",1743541617718,[[85226.1,12.1],[85226.0,0.29],[85225.9,0.002],[85225.3,0.002],[85225.0,0.003]],[[85226.2,22.725],[85226.9,0.002],[85227.8,0.049],[85227.9,0.004],[85228.0,1.25]]]
["binance-futures","BTCUSDT",1743541643758,[[85226.1,12.41],[85226.0,0.307],[85225.9,0.015],[85225.0,0.005],[85224.3,0.002]],[[85226.2,6.125],[85226.3,0.002],[85226.9,0.002],[85227.0,0.033],[85227.1,0.002]]]
["binance-futures","BTCUSDT",1743541726281,[[85249.9,6.631],[85249.8,0.003],[85249.6,0.03],[85249.5,0.002],[85249.0,0.064]],[[85250.0,11.28],[85250.1,0.004],[85250.4,0.047],[85250.5,0.002],[85250.6,0.176]]]
["binance-futures","BTCUSDT",1743541765026,[[85270.0,3.215],[85269.9,0.002],[85269.4,0.176],[85269.3,0.007],[85269.2,0.161]],[[85270.1,11.295],[85270.2,0.098],[85270.3,0.121],[85270.9,0.002],[85271.1,0.012]]]
["binance-futures","BTCUSDT",1743541814958,[[85274.9,33.081],[85274.8,0.02],[85274.7,0.012],[85274.6,0.003],[85274.3,0.178]],[[85275.0,5.234],[85275.2,0.002],[85275.8,0.008],[85276.2,0.586],[85276.3,0.006]]]
["binance-futures","BTCUSDT",1743541833337,[[85274.9,13.184],[85274.8,0.008],[85274.7,0.002],[85274.5,0.002],[85273.9,0.007]],[[85275.0,11.719],[85275.1,0.004],[85275.2,0.047],[85275.3,0.002],[85276.3,0.004]]]
["binance-futures","BTCUSDT",1743541901380,[[85272.8,12.145],[85272.7,0.183],[85272.6,0.002],[85272.5,0.238],[85272.1,0.002]],[[85272.9,2.944],[85273.5,0.002],[85273.6,0.024],[85273.7,0.002],[85274.1,0.002]]]
["binance-futures","BTCUSDT",1743541925129,[[85253.6,5.192],[85253.5,0.647],[85253.4,0.092],[85252.3,0.002],[85251.9,0.004]],[[85253.7,15.396],[85253.8,0.014],[85253.9,0.193],[85254.0,0.333],[85254.2,0.002]]]
["binance-futures","BTCUSDT",1743541995398,[[85243.4,4.821],[85243.3,0.036],[85243.2,0.004],[85243.0,0.002],[85242.6,0.003]],[[85243.5,10.707],[85243.6,0.005],[85244.0,0.159],[85244.1,0.178],[85252.2,0.002]]]
["binance-futures","BTCUSDT",1743542023085,[[85232.9,8.461],[85232.8,0.021],[85232.7,0.091],[85232.5,0.178]],[[85233.0,8.443],[85233.1,0.197],[85233.2,0.419],[85233.3,0.004],[85233.8,0.002]]]
["binance-futures","BTCUSDT",1743542093673,[[85251.6,11.728],[85251.5,0.585],[85251.4,0.651],[85251.3,0.032],[85250.8,0.07]],[[85251.7,8.767],[85251.8,0.003],[85252.0,0.11],[85252.1,0.002],[85253.1,0.088]]]
["binance-futures","BTCUSDT",1743542112182,[[85238.9,4.786],[85238.8,0.31],[85238.7,0.07],[85238.0,0.047],[85233.8,0.009]],[[85239.0,10.557],[85239.1,0.005],[85239.7,0.002],[85240.1,0.004],[85240.5,0.176]]]
["binance-futures","BTCUSDT",1743542194644,[[85194.8,34.251],[85194.7,0.183],[85194.6,0.006],[85194.5,0.002],[85194.1,0.005]],[[85194.9,2.938],[85195.2,0.278],[85195.3,0.384],[85195.9,0.005],[85199.2,0.177]]]
["binance-futures","BTCUSDT",1743542214419,[[85164.0,3.648],[85163.9,0.045],[85163.8,0.004],[85163.0,0.003],[85160.9,0.007]],[[85164.1,21.773],[85164.2,0.016],[85164.3,0.002],[85164.4,0.047],[85164.5,0.004]]]
["binance-futures","BTCUSDT",1743542288066,[[85149.9,10.62],[85149.8,0.421],[85149.7,0.009],[85149.4,0.002],[85149.3,0.554]],[[85150.0,0.283],[85150.1,0.001],[85150.3,0.031],[85150.4,0.004],[85152.0,0.002]]]
["binance-futures","BTCUSDT",1743542330841,[[85184.7,7.312],[85184.6,0.009],[85184.5,0.002],[85184.2,0.249],[85184.1,0.128]],[[85184.8,9.104],[85184.9,0.019],[85185.0,0.004],[85185.1,0.305],[85185.3,0.002]]]
["binance-futures","BTCUSDT",1743542387406,[[85205.4,2.927],[85205.3,0.029],[85205.2,0.002],[85204.9,0.004],[85204.8,0.003]],[[85205.5,7.716],[85205.6,0.004],[85205.7,0.002],[85205.8,0.177],[85205.9,0.428]]]
["binance-futures","BTCUSDT",1743542411232,[[85186.7,8.409],[85186.6,0.201],[85186.5,0.002],[85185.7,0.205],[85184.9,0.002]],[[85186.8,7.887],[85186.9,0.005],[85187.0,0.168],[85187.1,0.002],[85187.2,0.03]]]
["binance-futures","BTCUSDT",1743542487018,[[85174.2,7.673],[85174.1,0.077],[85174.0,0.062],[85173.7,0.002],[85173.6,0.205]],[[85174.3,7.973],[85174.4,0.191],[85174.5,0.007],[85175.0,0.002],[85178.3,0.003]]]
["binance-futures","BTCUSDT",1743542515981,[[85174.2,5.31],[85174.1,0.05],[85174.0,0.062],[85173.8,0.136],[85173.2,0.027]],[[85174.3,7.152],[85174.4,0.394],[85174.5,0.007],[85174.9,0.002],[85175.3,0.177]]]
["binance-futures","BTCUSDT",1743542601761,[[85174.2,6.738],[85174.1,0.352],[85174.0,0.017],[85173.8,0.035],[85173.2,0.009]],[[85174.3,6.194],[85174.4,0.618],[85174.5,0.002],[85174.6,0.004],[85174.7,0.004]]]
["binance-futures","BTCUSDT",1743542622285,[[85174.9,12.38],[85174.8,0.007],[85174.6,0.147],[85174.5,1.124],[85174.4,0.457]],[[85175.0,2.625],[85175.2,0.035],[85175.3,0.002],[85175.9,0.002],[85176.0,0.088]]]
["binance-futures","BTCUSDT",1743542712281,[[85174.6,7.672],[85174.5,0.382],[85174.4,0.346],[85174.2,0.203],[85173.8,0.177]],[[85174.7,2.493],[85174.8,0.106],[85174.9,0.268],[85175.0,0.002],[85175.1,0.002]]]
["binance-futures","BTCUSDT",1743542742790,[[85174.6,5.374],[85174.5,0.202],[85174.4,0.002],[85174.3,0.017],[85174.2,0.158]],[[85174.7,2.84],[85174.8,0.312],[85174.9,0.058],[85175.0,0.002],[85175.1,0.002]]]
["binance-futures","BTCUSDT",1743542814976,[[85194.9,8.211],[85194.8,0.135],[85194.7,0.002],[85194.4,0.004],[85194.3,0.004]],[[85195.0,2.364],[85195.1,0.002],[85195.2,0.002],[85195.3,0.005],[85195.5,0.004]]]
["binance-futures","BTCUSDT",1743542842008,[[85194.9,4.056],[85194.8,0.257],[85194.7,0.004],[85194.5,0.004],[85194.4,0.054]],[[85195.0,2.167],[85195.1,0.048],[85195.2,0.224],[85195.3,0.005],[85196.0,0.11]]]
["binance-futures","BTCUSDT",1743542909175,[[85169.7,0.136],[85169.6,0.002],[85169.5,0.03],[85169.3,0.002]],[[85169.8,9.142],[85169.9,0.328],[85170.0,0.11],[85170.1,0.002],[85170.6,0.002]]]
["binance-futures","BTCUSDT",1743542933641,[[85146.2,2.18],[85145.7,0.704],[85145.6,0.002],[85145.4,0.002],[85145.3,0.002]],[[85146.3,10.777],[85146.4,0.516],[85146.5,0.002],[85147.6,0.002],[85148.6,0.229]]]
["binance-futures","BTCUSDT",1743542999742,[[85134.3,2.347],[85133.4,0.002],[85133.1,0.002],[85132.9,0.234],[85131.3,0.022]],[[85134.4,7.079],[85134.5,0.008],[85134.6,0.002],[85134.7,0.478],[85134.8,0.002]]]
["binance-futures","BTCUSDT",1743543017300,[[85126.7,1.518],[85126.6,0.018],[85126.5,0.002],[85122.1,0.003],[85120.0,0.193]],[[85126.8,4.192],[85126.9,0.575],[85127.0,0.011],[85127.2,0.032],[85127.3,0.161]]]
["binance-futures","BTCUSDT",1743543092786,[[85126.6,2.273],[85126.0,0.111],[85125.9,0.005],[85125.8,0.002],[85124.0,0.11]],[[85126.7,6.054],[85126.8,0.53],[85126.9,0.826],[85127.0,0.015],[85127.1,0.014]]]
["binance-futures","BTCUSDT",1743543116301,[[85126.6,4.663],[85126.0,0.111],[85125.9,0.002],[85125.8,0.002],[85124.4,0.003]],[[85126.7,5.479],[85126.8,0.402],[85126.9,0.753],[85127.0,0.009],[85127.2,0.032]]]
["binance-futures","BTCUSDT",1743543183282,[[85126.9,6.086],[85126.8,0.004],[85126.7,0.288],[85126.6,1.504],[85126.5,0.009]],[[85127.0,1.568],[85127.1,0.39],[85127.2,0.011],[85127.4,0.002],[85127.5,0.004]]]
["binance-futures","BTCUSDT",1743543207781,[[85131.8,9.703],[85131.7,0.008],[85131.3,0.016],[85131.2,0.002],[85130.9,0.243]],[[85131.9,1.971],[85132.0,0.509],[85132.1,0.222],[85132.8,0.002],[85132.9,0.127]]]
["binance-futures","BTCUSDT",1743543271207,[[85161.7,7.196],[85161.6,0.401],[85161.5,0.17],[85161.4,0.006],[85161.3,0.002]],[[85161.8,2.174],[85161.9,0.226],[85162.0,0.112],[85162.3,0.002],[85162.5,0.004]]]
["binance-futures","BTCUSDT",1743543295082,[[85174.9,6.919],[85174.8,0.005],[85174.5,0.19],[85174.4,0.213],[85174.3,0.002]],[[85175.0,0.191],[85175.1,0.229],[85175.2,0.245],[85175.9,0.002],[85179.2,0.348]]]
["binance-futures","BTCUSDT",1743543363178,[[85221.9,9.336],[85221.8,0.043],[85221.7,0.004],[85221.5,0.003]],[[85222.0,0.158],[85222.1,0.009],[85222.2,0.002],[85222.5,0.002],[85226.7,0.002]]]
["binance-futures","BTCUSDT",1743543381782,[[85228.5,2.539],[85228.4,0.086],[85228.3,0.002],[85228.1,0.081],[85228.0,0.14]],[[85228.6,1.483],[85228.7,0.002],[85229.4,0.002],[85229.5,0.303],[85229.6,0.31]]]
["binance-futures","BTCUSDT",1743543440448,[[85262.9,0.613],[85262.8,0.014],[85262.6,0.045],[85262.5,0.004]],[[85263.0,10.007],[85263.1,0.003],[85263.2,0.244],[85263.3,0.004],[85263.4,0.198]]]
["binance-futures","BTCUSDT",1743543463139,[[85231.4,7.078],[85231.3,0.004],[85230.2,0.002],[85230.1,0.012],[85230.0,0.002]],[[85231.5,1.683],[85231.7,0.229],[85231.8,0.002],[85232.5,0.002],[85234.0,0.029]]]
["binance-futures","BTCUSDT",1743543525421,[],[[85373.9,0.864],[85374.4,13.018],[85374.6,0.095],[85374.7,0.002],[85375.0,0.101]]]
["binance-futures","BTCUSDT",1743543546423,[[85389.4,5.465],[85389.3,0.009],[85389.2,0.058],[85389.1,0.002],[85388.8,0.03]],[[85389.5,2.817],[85389.7,0.229],[85389.8,0.002],[85390.4,0.176],[85391.2,0.281]]]
["binance-futures","BTCUSDT",1743543603071,[[85401.2,1.012],[85400.1,0.002],[85400.0,0.004],[85399.9,0.002],[85399.3,0.002]],[[85401.3,5.423],[85401.5,0.009],[85402.2,0.062],[85402.3,0.178],[85403.0,0.04]]]
["binance-futures","BTCUSDT",1743543624187,[[85350.0,2.516],[85349.5,0.002],[85346.7,0.007],[85346.2,0.002]],[[85350.1,7.963],[85350.2,0.004],[85351.0,0.101],[85351.1,0.184],[85358.6,0.066]]]
["binance-futures","BTCUSDT",1743543690843,[[85286.0,2.559],[85285.7,0.002],[85285.2,0.002],[85284.3,0.004],[85283.9,0.029]],[[85286.1,8.197],[85286.2,0.031],[85286.3,0.011],[85287.0,0.293],[85287.3,0.622]]]
["binance-futures","BTCUSDT",1743543708323,[[85324.7,3.643],[85324.5,0.09],[85324.4,0.178],[85323.1,0.002],[85323.0,0.703]],[[85324.8,3.772],[85324.9,0.009],[85326.4,0.005],[85326.9,0.002],[85327.5,0.002]]]
["binance-futures","BTCUSDT",1743543773702,[[85316.9,2.248],[85316.8,0.012],[85316.7,0.002],[85315.6,0.002],[85315.5,0.309]],[[85317.0,2.905],[85317.5,0.157],[85317.6,0.002],[85320.0,0.004],[85320.6,0.002]]]
["binance-futures","BTCUSDT",1743543792138,[[85316.9,4.359],[85316.8,0.176],[85316.7,0.002],[85316.1,0.152],[85316.0,0.176]],[[85317.0,8.395],[85317.1,0.031],[85317.2,0.002],[85320.5,0.002],[85320.7,0.176]]]
["binance-futures","BTCUSDT",1743543862105,[[85320.5,0.922],[85320.4,0.006],[85318.5,0.031],[85318.4,0.002],[85317.9,0.04]],[[85320.6,6.021],[85320.7,0.006],[85320.8,0.002],[85322.0,0.703],[85322.1,0.005]]]
["binance-futures","BTCUSDT",1743543917112,[[85255.7,0.106],[85255.6,0.004],[85255.3,0.005],[85254.0,0.002],[85252.1,0.088]],[[85255.8,15.417],[85255.9,0.002],[85256.0,0.004],[85257.1,0.005],[85257.6,0.002]]]
["binance-futures","BTCUSDT",1743543947052,[[85252.9,3.041],[85252.8,0.002],[85252.5,0.004],[85252.4,0.176],[85252.3,0.002]],[[85253.0,0.393],[85253.1,0.009],[85254.3,0.005],[85255.2,0.058],[85255.3,0.002]]]
["binance-futures","BTCUSDT",1743543969442,[[85252.9,3.756],[85252.8,1.393],[85252.7,0.002],[85252.5,0.178],[85251.9,0.002]],[[85253.0,0.388],[85253.2,0.084],[85253.3,0.002],[85256.1,0.002],[85267.8,0.002]]]
["binance-futures","BTCUSDT",1743544035654,[[85294.9,2.799],[85294.8,0.017],[85294.7,0.002]],[[85295.0,2.361],[85295.1,0.002],[85296.4,0.176],[85296.5,0.002],[85296.6,0.061]]]
["binance-futures","BTCUSDT",1743544056562,[[85294.9,1.527],[85294.8,0.182],[85294.7,0.234],[85293.9,0.143],[85293.8,0.176]],[[85295.0,2.712],[85295.1,0.002],[85295.2,0.03],[85295.3,0.002],[85297.1,0.002]]]
["binance-futures","BTCUSDT",1743544127301,[[85220.0,0.417],[85219.9,0.042],[85219.8,0.002],[85219.5,0.008],[85219.4,0.006]],[[85220.1,7.065],[85220.2,1.147],[85220.3,0.011],[85230.2,0.004],[85243.4,0.006]]]
["binance-futures","BTCUSDT",1743544145621,[[85244.4,0.147],[85244.3,0.002],[85243.5,0.01],[85239.9,0.002],[85237.1,0.002]],[[85244.5,6.936],[85244.6,0.03],[85244.7,0.327],[85245.0,0.105],[85245.1,0.378]]]
["binance-futures","BTCUSDT",1743544212074,[[85242.4,2.019],[85242.3,0.016],[85242.2,0.005],[85241.6,0.007],[85239.7,0.002]],[[85242.5,4.11],[85242.7,0.008],[85243.3,0.176],[85243.4,0.002],[85250.9,0.002]]]
["binance-futures","BTCUSDT",1743544236386,[[85264.5,7.809],[85264.4,0.002],[85263.8,0.22],[85263.7,0.402],[85260.4,0.545]],[[85264.6,0.312],[85264.7,0.2],[85264.8,0.056],[85266.4,0.018],[85268.0,0.008]]]
["binance-futures","BTCUSDT",1743544302317,[[85300.0,1.838],[85299.8,0.002],[85299.0,0.104],[85298.9,0.002],[85298.4,0.002]],[[85300.1,6.592],[85300.2,0.002],[85300.3,0.002],[85300.5,0.002],[85302.5,0.027]]]
["binance-futures","BTCUSDT",1743544327441,[[85306.5,1.178],[85305.9,0.002],[85305.8,0.002],[85305.4,0.005],[85305.0,0.002]],[[85306.6,2.582],[85306.8,0.001],[85307.4,0.002],[85307.6,0.002],[85310.8,0.002]]]
["binance-futures","BTCUSDT",1743544394185,[[85220.0,1.222],[85219.9,0.037],[85219.8,0.047],[85219.1,0.015],[85218.1,0.015]],[[85220.1,8.432],[85220.3,0.009],[85220.4,0.002],[85221.3,0.002],[85221.4,0.481]]]
["binance-futures","BTCUSDT",1743544443142,[[85256.4,4.033],[85256.3,0.318],[85256.2,0.004],[85255.6,0.002],[85255.4,0.178]],[[85256.5,1.119],[85256.7,0.009],[85257.0,0.006],[85257.1,0.002],[85257.5,0.007]]]
["binance-futures","BTCUSDT",1743544491841,[[85186.6,1.806],[85186.4,0.03],[85186.3,0.002],[85186.0,0.177],[85185.7,0.002]],[[85186.7,3.455],[85186.8,0.002],[85187.1,0.002],[85187.2,0.03],[85187.3,0.004]]]
["binance-futures","BTCUSDT",1743544511554,[[85220.0,0.23],[85219.9,0.221],[85219.8,0.032],[85219.6,0.002],[85215.9,0.177]],[[85220.1,4.625],[85220.4,0.002],[85220.5,0.003],[85221.0,0.002],[85229.2,0.006]]]
["binance-futures","BTCUSDT",1743544582991,[[85157.5,1.615],[85157.0,0.002],[85156.3,0.002],[85155.8,0.005],[85155.7,0.004]],[[85157.6,3.706],[85157.7,0.046],[85157.8,0.002],[85158.1,0.002],[85159.4,0.177]]]
["binance-futures","BTCUSDT",1743544608164,[[85145.3,1.475],[85145.2,0.74],[85145.0,0.005],[85144.9,0.402]],[[85145.4,0.704],[85147.7,0.002],[85147.9,0.002],[85149.8,0.002],[85151.7,0.002]]]
["binance-futures","BTCUSDT",1743544674121,[[85191.1,1.763],[85191.0,0.067],[85190.9,0.002],[85190.8,0.025],[85190.7,0.009]],[[85191.2,1.373],[85191.4,0.002],[85191.5,0.095],[85191.6,0.002],[85192.8,0.129]]]
["binance-futures","BTCUSDT",1743544703712,[[85229.2,5.538],[85229.0,0.002],[85228.7,0.003],[85228.3,0.002],[85228.2,0.014]],[[85229.3,0.498],[85230.7,0.205],[85230.8,0.004],[85231.1,0.002],[85233.9,0.07]]]
["binance-futures","BTCUSDT",1743544773911,[[85208.8,7.826],[85208.7,0.002],[85208.5,0.002]],[[85208.9,1.91],[85209.3,0.002],[85210.5,0.052],[85210.6,0.002],[85213.4,0.004]]]
["binance-futures","BTCUSDT",1743544799439,[[85175.0,7.999],[85174.8,0.078],[85174.7,0.002],[85174.6,0.04],[85174.5,0.2]],[[85175.1,0.002],[85175.2,0.002],[85175.3,0.009],[85175.4,0.002],[85178.0,0.004]]]
["binance-futures","BTCUSDT",1743544871481,[[85177.8,1.822],[85176.3,0.002],[85174.0,0.055],[85173.6,0.1],[85172.2,0.084]],[[85177.9,10.266],[85178.0,0.059],[85178.1,0.005],[85178.2,0.002],[85178.3,0.52]]]
["binance-futures","BTCUSDT",1743544891394,[[85132.5,1.45],[85131.3,0.006],[85130.8,0.004],[85130.7,0.011],[85130.6,0.008]],[[85132.6,6.788],[85133.3,0.177],[85133.4,0.004],[85133.5,0.111],[85133.6,0.002]]]
["binance-futures","BTCUSDT",1743544971225,[[85101.9,3.072],[85101.6,0.03],[85101.5,0.002],[85101.2,0.011],[85101.1,0.002]],[[85102.0,5.118],[85102.1,0.401],[85102.2,0.002],[85102.3,0.177],[85103.2,0.002]]]
["binance-futures","BTCUSDT",1743545025770,[[85174.9,2.208],[85174.5,0.12],[85174.4,0.01],[85174.3,0.11],[85174.2,0.48]],[[85175.3,0.119],[85177.3,0.963],[85177.5,0.002],[85178.2,0.012],[85178.9,0.003]]]
["binance-futures","BTCUSDT",1743545049273,[[85213.8,1.214],[85213.3,0.141],[85213.2,0.002],[85212.0,0.055],[85211.7,0.005]],[[85213.9,4.573],[85215.2,0.047],[85215.3,0.002],[85215.4,0.145],[85215.5,0.378]]]
["binance-futures","BTCUSDT",1743545072637,[[85166.1,0.677],[85165.9,0.004],[85165.2,0.002],[85164.0,0.057],[85156.9,0.002]],[[85166.2,14.394],[85166.3,0.002],[85166.4,0.047],[85166.5,0.002],[85166.7,0.26]]]
["binance-futures","BTCUSDT",1743545139553,[[85241.8,3.08],[85241.7,0.003],[85240.1,0.038],[85240.0,0.061],[85235.7,0.004]],[[85241.9,8.397],[85242.2,0.002],[85242.6,0.178],[85242.7,0.061],[85243.2,0.047]]]
["binance-futures","BTCUSDT",1743545163483,[[85236.0,6.136],[85235.9,0.366],[85235.8,0.182],[85235.6,0.003],[85235.2,0.03]],[[85236.1,5.893],[85236.2,1.571],[85236.3,0.06],[85236.6,0.002],[85237.6,0.002]]]
["binance-futures","BTCUSDT",1743545230480,[[85329.2,6.437],[85329.1,0.005],[85328.3,0.176],[85328.2,0.002],[85328.0,0.215]],[[85329.3,8.454],[85329.6,0.475],[85329.7,0.002],[85330.0,0.075],[85331.4,1.485]]]
["binance-futures","BTCUSDT",1743545295208,[[85315.9,2.706],[85315.8,0.061],[85315.7,0.002],[85315.3,0.002],[85315.1,0.004]],[[85316.0,13.794],[85316.1,0.007],[85316.3,0.176],[85316.4,0.002],[85316.5,0.002]]]
["binance-futures","BTCUSDT",1743545321869,[[85300.0,5.964],[85299.9,0.429],[85299.8,0.006],[85299.4,0.176],[85295.7,0.064]],[[85300.1,3.334],[85300.2,0.02],[85300.3,0.002],[85300.5,0.002],[85301.3,0.024]]]
["binance-futures","BTCUSDT",1743545394781,[[85283.5,6.053],[85283.4,0.002],[85283.2,0.07],[85283.1,0.002],[85282.9,0.018]],[[85283.6,10.998],[85283.7,0.005],[85284.0,0.03],[85284.1,0.002],[85284.5,0.094]]]
["binance-futures","BTCUSDT",1743545417916,[[85278.6,5.658],[85278.5,0.002],[85277.9,0.161],[85277.8,0.178],[85277.0,0.493]],[[85278.7,4.892],[85278.8,0.002],[85279.2,0.002],[85279.4,0.002],[85279.9,0.021]]]
["binance-futures","BTCUSDT",1743545442719,[[85290.0,8.788],[85289.9,0.004],[85289.6,0.204],[85289.5,0.178],[85287.4,0.002]],[[85290.1,3.422],[85290.3,0.002],[85290.4,0.03],[85290.5,0.002],[85295.8,0.047]]]
["binance-futures","BTCUSDT",1743545502061,[[85321.3,14.512],[85321.2,0.208],[85321.1,0.007],[85320.8,0.176],[85320.4,0.002]],[[85321.4,0.061],[85321.9,0.002],[85325.7,0.002],[85325.8,0.48],[85325.9,1.008]]]
["binance-futures","BTCUSDT",1743545571521,[[85295.1,5.954],[85294.7,0.002],[85294.6,0.002],[85294.5,0.319]],[[85295.2,7.283],[85295.3,0.002],[85295.4,0.002],[85296.0,0.141],[85296.1,0.002]]]
["binance-futures","BTCUSDT",1743545597438,[[85299.6,3.113],[85298.7,0.042],[85298.6,0.002],[85298.5,0.047],[85298.3,0.005]],[[85299.7,19.172],[85299.8,0.775],[85299.9,0.802],[85300.0,0.059],[85300.1,0.014]]]
["binance-futures","BTCUSDT",1743545663102,[[85325.3,13.383],[85324.5,0.002],[85324.1,0.005],[85323.4,0.003],[85323.3,0.29]],[[85325.4,8.938],[85325.5,0.002],[85326.0,0.055],[85326.1,0.004],[85326.2,0.282]]]
["binance-futures","BTCUSDT",1743545687598,[[85340.6,7.21],[85340.5,0.002],[85340.4,0.114],[85340.3,0.178],[85340.0,0.053]],[[85340.7,2.671],[85340.8,0.003],[85341.5,0.002],[85341.6,0.002],[85342.0,0.055]]]
["binance-futures","BTCUSDT",1743545755261,[[85291.2,7.705],[85291.1,0.002],[85290.4,0.002],[85290.1,0.109],[85290.0,0.282]],[[85291.3,7.283],[85291.4,0.506],[85291.5,0.229],[85292.0,0.134],[85292.1,0.002]]]
["binance-futures","BTCUSDT",1743545781705,[[85297.5,7.876],[85297.4,0.229],[85297.3,0.002],[85296.9,0.055],[85296.8,0.176]],[[85297.6,19.422],[85297.7,0.008],[85297.8,0.009],[85298.0,0.057],[85302.0,0.278]]]
["binance-futures","BTCUSDT",1743545805544,[[85244.3,7.134],[85244.2,0.002],[85244.0,0.055],[85243.6,0.002],[85242.5,0.047]],[[85244.4,8.372],[85244.5,0.168],[85244.6,0.54],[85245.4,0.176],[85245.5,0.005]]]
["binance-futures","BTCUSDT",1743545878466,[[85291.4,31.559],[85291.3,0.18],[85291.2,0.004],[85290.6,0.008],[85290.5,0.006]],[[85291.5,0.198],[85294.4,0.002],[85295.0,0.004],[85295.9,0.002],[85296.0,0.057]]]
["binance-futures","BTCUSDT",1743545951306,[[85312.4,4.865],[85312.1,0.002],[85312.0,0.733],[85306.2,0.002],[85302.0,0.102]],[[85312.5,10.612],[85312.6,0.005],[85312.7,0.176],[85312.8,0.002],[85313.3,0.002]]]
["binance-futures","BTCUSDT",1743545972281,[[85283.7,4.198],[85283.6,0.002],[85283.1,0.156],[85283.0,0.002],[85282.9,0.002]],[[85283.8,10.862],[85283.9,0.191],[85284.0,0.233],[85284.3,0.002],[85285.1,0.002]]]
["binance-futures","BTCUSDT",1743546037366,[[85247.6,2.183],[85246.4,0.002],[85246.2,0.002],[85244.2,0.002],[85240.3,0.002]],[[85247.7,11.574],[85247.8,0.24],[85247.9,0.529],[85248.0,0.088],[85248.7,0.176]]]
["binance-futures","BTCUSDT",1743546071044,[[85200.0,8.472],[85199.7,0.177],[85199.6,0.002],[85198.8,0.16]],[[85200.1,7.341],[85200.2,0.005],[85200.8,0.002],[85200.9,0.004],[85201.9,0.002]]]
["binance-futures","BTCUSDT",1743546140316,[[85223.8,10.924],[85223.7,0.293],[85223.6,0.002],[85223.1,0.002],[85222.8,0.177]],[[85223.9,3.755],[85224.6,0.002],[85224.8,0.002],[85226.5,0.004],[85228.8,0.002]]]
["binance-futures","BTCUSDT",1743546165870,[[85258.8,8.401],[85258.7,0.002],[85258.6,0.033],[85258.5,0.002],[85258.2,0.021]],[[85258.9,15.951],[85259.0,0.032],[85259.1,0.051],[85259.7,0.004],[85259.8,0.404]]]
["binance-futures","BTCUSDT",1743546242956,[[85258.9,8.933],[85258.8,0.002],[85258.1,0.019],[85258.0,0.059],[85257.9,0.005]],[[85259.0,7.295],[85259.1,0.195],[85259.2,0.002],[85259.5,0.002],[85259.6,0.002]]]
["binance-futures","BTCUSDT",1743546263126,[[85238.5,1.601],[85237.7,0.002],[85237.5,0.004],[85236.8,0.002],[85236.0,0.002]],[[85238.6,21.157],[85238.7,0.053],[85238.8,0.007],[85238.9,0.606],[85239.2,0.003]]]
["binance-futures","BTCUSDT",1743546337267,[[85233.8,10.324],[85233.7,0.795],[85233.6,0.002],[85231.7,0.176],[85230.5,0.002]],[[85233.9,8.894],[85234.0,0.007],[85234.4,0.077],[85234.5,0.002],[85234.6,0.047]]]
["binance-futures","BTCUSDT",1743546355294,[[85197.8,1.095],[85197.6,0.002],[85197.5,0.004],[85196.8,0.002],[85196.7,0.003]],[[85197.9,18.304],[85198.0,0.055],[85198.1,0.002],[85198.2,0.002],[85198.4,0.061]]]
["binance-futures","BTCUSDT",1743546427114,[[85181.9,18.771],[85181.7,0.287],[85181.2,0.012],[85181.1,0.012],[85180.9,10.162]],[[85182.0,0.002],[85183.0,0.002],[85183.6,0.004],[85184.0,0.055],[85184.6,0.002]]]
["binance-futures","BTCUSDT",1743546456624,[[85181.9,11.26],[85181.8,0.008],[85181.7,0.003],[85181.4,0.002],[85181.3,0.554]],[[85182.0,0.094],[85182.2,0.002],[85182.9,0.002],[85183.0,0.002],[85183.1,0.005]]]
["binance-futures","BTCUSDT",1743546525964,[[85202.9,5.234],[85202.7,0.002],[85202.6,0.002],[85202.5,0.049],[85202.4,0.116]],[[85203.0,9.601],[85203.1,0.002],[85203.3,0.002],[85203.8,0.179],[85203.9,0.002]]]
["binance-futures","BTCUSDT",1743546552378,[[85173.9,27.883],[85173.8,0.022],[85173.7,0.009],[85173.5,0.2],[84430.1,0.021]],[[85174.0,6.462],[85174.1,0.004],[85174.2,0.649],[85174.3,0.825],[85174.5,0.026]]]
["binance-futures","BTCUSDT",1743546598143,[[85179.5,7.103],[85179.4,0.004],[85179.2,0.224],[85179.1,0.112],[85178.9,0.002]],[[85179.6,2.635],[85180.0,0.059],[85180.1,0.002],[85180.3,0.002],[85181.9,0.034]]]
["binance-futures","BTCUSDT",1743546640798,[[85142.8,10.52],[85142.7,0.008],[85142.1,0.002],[85142.0,0.057],[85141.9,0.179]],[[85142.9,14.66],[85143.0,0.008],[85143.1,0.002],[85143.6,0.002],[85143.8,0.002]]]
["binance-futures","BTCUSDT",1743546710981,[[85169.2,0.78],[85169.1,0.094],[85169.0,0.002],[85168.1,0.017],[85168.0,0.104]],[[85169.3,10.798],[85169.4,0.004],[85169.8,0.002],[85169.9,0.25],[85170.0,0.088]]]
["binance-futures","BTCUSDT",1743546729762,[[85176.8,1.029],[85176.7,0.003],[85176.3,0.002],[85176.1,0.002]],[[85176.9,11.217],[85177.0,0.004],[85177.1,0.003],[85177.2,0.177],[85177.3,0.002]]]
["binance-futures","BTCUSDT",1743546802685,[[85201.9,11.648],[85201.8,0.124],[85201.7,0.004],[85201.5,0.006],[85201.4,0.177]],[[85202.0,1.788],[85202.1,0.018],[85202.2,0.002],[85202.5,0.002],[85204.0,0.055]]]
["binance-futures","BTCUSDT",1743546828637,[[85196.3,6.285],[85196.2,0.177],[85196.1,0.007],[85196.0,0.102],[85195.9,0.002]],[[85196.4,14.062],[85196.5,0.006],[85196.9,0.107],[85197.0,0.002],[85197.2,0.376]]]
["binance-futures","BTCUSDT",1743546895737,[[85255.5,24.695],[85255.4,0.007],[85254.9,0.002],[85254.7,0.002],[85254.6,0.402]],[[85255.6,0.359],[85256.2,0.002],[85256.7,0.005],[85258.0,0.058],[85258.1,0.002]]]
["binance-futures","BTCUSDT",1743546918476,[[85260.0,7.454],[85259.9,0.006],[85259.8,0.178],[85259.7,0.004],[85258.9,0.299]],[[85260.1,0.611],[85261.2,0.007],[85261.3,0.459],[85261.4,0.004],[85261.6,0.002]]]
["binance-futures","BTCUSDT",1743546984818,[[85218.8,1.348],[85218.7,0.013],[85218.6,0.009],[85218.2,0.004],[85215.3,0.004]],[[85218.9,14.974],[85219.0,0.607],[85219.6,0.003],[85219.7,0.108],[85221.0,0.052]]]
["binance-futures","BTCUSDT",1743547012254,[[85218.8,0.029],[85218.7,0.022],[85218.0,0.05],[85217.9,0.039],[85217.3,0.14]],[[85218.9,7.972],[85219.0,0.003],[85219.5,0.004],[85220.3,0.09],[85220.9,0.267]]]
["binance-futures","BTCUSDT",1743547088835,[[85292.3,0.707],[85292.2,0.002],[85292.1,0.002],[85292.0,0.087],[85291.9,0.002]],[[85292.4,9.443],[85292.5,0.607],[85292.6,0.204],[85292.7,0.155],[85292.8,0.2]]]
["binance-futures","BTCUSDT",1743547126113,[[85229.8,25.801],[85229.7,0.176],[85229.6,0.004],[85229.1,0.297],[85229.0,0.002]],[[85229.9,0.181],[85230.1,0.002],[85230.6,0.002],[85230.8,0.002],[85231.1,0.005]]]
["binance-futures","BTCUSDT",1743547180131,[[85203.8,12.654],[85203.7,0.041],[85203.6,0.002],[85203.4,0.004],[85201.9,0.002]],[[85203.9,10.179],[85204.0,0.06],[85204.1,0.002],[85204.9,0.177],[85205.0,0.007]]]
["binance-futures","BTCUSDT",1743547204952,[[85206.0,0.079],[85205.1,0.002],[85202.4,0.003],[85200.0,0.024],[85199.7,0.795]],[[85206.1,15.962],[85206.2,0.15],[85206.3,0.007],[85206.4,0.177],[85206.7,0.002]]]
["binance-futures","BTCUSDT",1743547269781,[[85176.5,4.434],[85176.3,0.326],[85176.2,0.002],[85176.1,0.002],[85176.0,0.055]],[[85176.6,7.041],[85176.7,0.003],[85176.8,0.03],[85176.9,0.004],[85177.4,0.002]]]
["binance-futures","BTCUSDT",1743547294447,[[85184.3,5.956],[85183.9,0.27],[85183.8,0.069],[85183.7,0.002],[85173.4,0.049]],[[85184.4,16.103],[85184.5,0.007],[85184.6,0.005],[85184.8,0.003],[85185.6,0.002]]]
["binance-futures","BTCUSDT",1743547364301,[[85176.7,6.216],[85176.6,0.214],[85176.5,0.002],[85176.1,0.002],[85176.0,0.076]],[[85176.8,19.338],[85176.9,0.29],[85177.0,0.005],[85177.1,0.09],[85178.0,0.055]]]
["binance-futures","BTCUSDT",1743547388544,[[85160.5,7.527],[85160.0,0.05],[85159.9,0.004],[85159.6,0.002],[85156.4,0.224]],[[85160.6,15.303],[85160.7,0.005],[85160.8,0.003],[85160.9,0.002],[85161.6,0.002]]]
["binance-futures","BTCUSDT",1743547465381,[[85158.2,7.636],[85158.1,0.023],[85158.0,0.057],[85157.9,0.005],[85157.6,0.047]],[[85158.3,11.464],[85158.4,0.042],[85158.5,0.002],[85158.6,0.037],[85159.8,0.049]]]
["binance-futures","BTCUSDT",1743547486668,[[85166.1,7.601],[85166.0,0.058],[85165.9,0.004],[85165.7,0.002]],[[85166.2,0.998],[85166.7,0.002],[85167.7,0.002],[85167.9,0.014],[85168.0,0.002]]]
["binance-futures","BTCUSDT",1743547560198,[[85185.5,0.607],[85184.8,0.002],[85184.7,0.002],[85184.5,0.002],[85184.0,0.012]],[[85185.6,12.052],[85185.7,0.21],[85185.8,0.76],[85185.9,0.008],[85186.0,0.055]]]
["binance-futures","BTCUSDT",1743547584089,[[85175.3,11.663],[85175.2,0.055],[85175.1,0.179],[85175.0,0.002],[85174.9,0.002]],[[85175.4,2.456],[85175.5,0.007],[85175.6,0.002],[85175.7,0.162],[85175.8,0.002]]]
["binance-futures","BTCUSDT",1743547658608,[[85217.9,3.478],[85217.8,0.248],[85217.7,0.002],[85217.6,0.002],[85214.6,0.177]],[[85218.0,7.283],[85218.1,0.002],[85218.5,0.002],[85218.6,0.309],[85218.7,0.004]]]
["binance-futures","BTCUSDT",1743547696734,[[85231.1,10.763],[85231.0,0.012],[85230.9,0.002],[85230.7,0.002],[85230.0,0.062]],[[85231.2,9.567],[85231.3,0.002],[85231.5,0.182],[85231.6,0.002],[85232.1,0.002]]]
["binance-futures","BTCUSDT",1743547751789,[[85229.8,29.558],[85229.7,0.218],[85229.6,0.002],[85229.1,0.003],[85229.0,0.002]],[[85229.9,0.077],[85230.1,0.002],[85231.2,0.192],[85234.5,0.002],[85234.6,0.813]]]
["binance-futures","BTCUSDT",1743547778236,[[85229.7,7.812],[85229.6,0.014],[85229.5,0.057],[85229.0,0.002],[85228.6,0.064]],[[85229.8,9.604],[85229.9,0.151],[85230.0,0.057],[85230.1,0.178],[85233.0,0.14]]]
["binance-futures","BTCUSDT",1743547850578,[[85289.3,2.755],[85289.0,0.005],[85288.9,1.732],[85288.8,0.032],[85288.0,0.032]],[[85289.4,7.257],[85289.5,0.378],[85289.6,0.002],[85289.8,0.941],[85289.9,0.203]]]
["binance-futures","BTCUSDT",1743547869965,[[85272.3,5.874],[85272.0,0.085],[85271.9,0.002],[85271.6,0.002]],[[85272.4,18.492],[85272.5,0.056],[85272.6,0.004],[85272.7,0.007],[85273.0,0.529]]]
["binance-futures","BTCUSDT",1743547944481,[[85243.2,6.189],[85243.1,0.012],[85243.0,0.032],[85242.0,0.055]],[[85243.3,6.894],[85243.4,0.004],[85243.5,0.287],[85243.6,0.002],[85244.1,0.703]]]
["binance-futures","BTCUSDT",1743547963197,[[85209.3,6.646],[85209.2,0.002],[85208.5,0.002],[85207.8,0.008]],[[85209.4,22.319],[85209.5,0.378],[85209.6,1.034],[85210.0,0.055],[85210.1,1.275]]]
["binance-futures","BTCUSDT",1743548039134,[[85169.6,12.742],[85169.5,0.312],[85169.4,0.002],[85169.3,0.004],[85169.2,0.003]],[[85169.7,10.33],[85169.8,0.014],[85169.9,0.004],[85170.0,0.364],[85170.1,0.009]]]
["binance-futures","BTCUSDT",1743548065456,[[85175.1,10.374],[85175.0,0.504],[85174.9,0.002],[85174.8,0.177]],[[85175.2,9.34],[85175.3,0.123],[85175.4,0.433],[85176.0,0.002],[85176.8,0.049]]]
["binance-futures","BTCUSDT",1743548136144,[[85187.2,2.183],[85184.9,0.002],[85184.0,0.059],[85183.9,0.002],[85183.8,0.002]],[[85187.3,7.667],[85187.7,0.004],[85187.8,0.726],[85187.9,0.004],[85188.9,0.4]]]
["binance-futures","BTCUSDT",1743548160908,[[85151.4,12.745],[85151.3,0.205],[85151.2,0.004],[85151.0,0.004],[85148.7,0.002]],[[85151.5,6.08],[85151.6,0.012],[85151.7,0.002],[85152.0,0.005],[85152.2,0.002]]]
["binance-futures","BTCUSDT",1743548238109,[[85151.2,14.899],[85150.9,0.006],[85150.3,0.002],[85150.2,0.071],[85149.7,0.002]],[[85151.3,3.647],[85151.4,0.002],[85151.5,0.002],[85153.0,0.095],[85153.1,0.002]]]
["binance-futures","BTCUSDT",1743548253641,[[85151.2,7.794],[85151.1,0.002],[85151.0,0.074],[85150.9,0.002],[85150.6,0.005]],[[85151.3,2.036],[85151.4,0.028],[85151.5,0.956],[85152.3,0.007],[85153.2,0.002]]]
["binance-futures","BTCUSDT",1743548325968,[[85086.4,7.328],[85086.3,0.002],[85086.2,0.065],[85086.1,0.002],[85086.0,0.002]],[[85086.5,10.99],[85086.6,0.005],[85086.7,0.012],[85086.8,0.002],[85087.3,0.002]]]
["binance-futures","BTCUSDT",1743548346016,[[85068.2,0.596],[85068.1,0.002],[85067.9,0.003],[85067.8,0.002],[85067.5,0.004]],[[85068.3,27.366],[85068.4,1.585],[85068.5,0.007],[85068.6,0.189],[85068.7,0.021]]]
["binance-futures","BTCUSDT",1743548413641,[[85065.0,5.916],[85064.9,0.119],[85064.8,0.002],[85064.7,0.002],[85064.6,0.125]],[[85065.1,8.992],[85065.2,0.007],[85065.7,0.002],[85066.0,0.057],[85066.1,0.002]]]
["binance-futures","BTCUSDT",1743548439343,[[85056.0,0.289],[85055.9,0.007],[85054.9,0.002],[85053.9,0.01],[85051.8,0.002]],[[85056.1,20.077],[85056.2,2.318],[85056.3,0.013],[85056.4,0.939],[85056.5,0.237]]]
["binance-futures","BTCUSDT",1743548500352,[[85025.6,1.817],[85025.5,0.02],[85025.4,0.253],[85025.2,0.002],[85024.4,0.185]],[[85025.7,5.379],[85025.9,0.121],[85026.0,0.059],[85026.3,0.177],[85026.4,0.047]]]
["binance-futures","BTCUSDT",1743548524319,[[85027.0,6.409],[85026.9,0.002],[85026.5,0.003],[85026.2,0.296],[85026.1,0.179]],[[85027.1,3.071],[85027.4,0.224],[85027.5,0.004],[85027.9,0.002],[85029.6,0.002]]]
["binance-futures","BTCUSDT",1743548590062,[[85008.4,1.108],[85008.3,0.012],[85008.2,0.014],[85008.1,0.114],[85007.7,0.104]],[[85008.5,4.803],[85008.6,0.406],[85008.7,0.002],[85008.8,0.105],[85008.9,0.002]]]
["binance-futures","BTCUSDT",1743548617279,[[85019.9,4.516],[85019.8,0.181],[85019.7,0.522],[85019.6,0.08],[85019.2,0.002]],[[85020.0,4.729],[85020.1,0.002],[85020.2,0.002],[85021.3,0.005],[85021.9,0.046]]]
["binance-futures","BTCUSDT",1743548688048,[[84969.1,3.069],[84968.8,0.548],[84968.7,0.066],[84966.0,0.018],[84965.6,0.007]],[[84969.2,6.469],[84969.3,0.075],[84969.4,0.002],[84969.6,0.03],[84969.7,0.002]]]
["binance-futures","BTCUSDT",1743548705617,[[84999.9,2.929],[84999.8,0.002],[84999.6,0.002],[84999.4,0.115],[84999.3,0.247]],[[85000.0,6.214],[85000.3,0.108],[85000.4,0.179],[85000.8,0.047],[85001.4,0.182]]]
["binance-futures","BTCUSDT",1743548768241,[[85000.0,0.586],[84999.9,0.253],[84999.8,0.004],[84998.4,0.007],[84995.9,0.036]],[[85000.1,14.119],[85000.2,0.599],[85000.3,0.002],[85000.4,0.002],[85000.7,0.085]]]
["binance-futures","BTCUSDT",1743548800321,[[84976.1,5.569],[84976.0,0.257],[84975.9,0.002],[84974.7,0.003],[84974.0,0.057]],[[84976.2,7.328],[84976.3,0.006],[84976.5,0.002],[84977.3,0.005],[84977.5,0.004]]]
["binance-futures","BTCUSDT",1743548865574,[[84969.3,11.818],[84969.2,0.005],[84968.9,0.002],[84968.1,0.004],[84962.5,0.007]],[[84969.4,2.485],[84969.9,0.002],[84970.0,0.055],[84970.1,0.007],[84970.5,0.007]]]
["binance-futures","BTCUSDT",1743548892765,[[84961.5,6.366],[84961.4,0.002],[84961.3,0.002],[84960.6,0.002],[84959.4,0.179]],[[84961.6,7.253],[84961.7,0.007],[84961.9,0.002],[84962.0,0.002],[84962.2,0.002]]]
["binance-futures","BTCUSDT",1743548957696,[[84927.2,5.001],[84927.1,0.235],[84927.0,0.002],[84926.5,0.003],[84926.1,0.588]],[[84927.3,4.995],[84927.9,0.002],[84928.0,0.055],[84928.1,0.004],[84929.9,0.094]]]
["binance-futures","BTCUSDT",1743548982126,[[84952.7,5.944],[84952.4,0.19],[84952.3,0.522],[84952.0,0.058],[84935.6,0.01]],[[84952.8,3.057],[84953.2,0.298],[84953.3,0.426],[84953.5,0.002],[84954.0,0.055]]]
["binance-futures","BTCUSDT",1743549054858,[[84967.4,0.091],[84967.3,0.834],[84967.2,0.002],[84965.8,0.002],[84964.3,0.002]],[[84967.5,9.318],[84967.6,0.015],[84967.7,0.002],[84967.8,0.15],[84968.0,0.256]]]
["binance-futures","BTCUSDT",1743549075354,[[84940.5,1.491],[84940.4,0.015],[84940.0,0.055],[84938.1,0.038],[84937.5,0.017]],[[84940.6,12.876],[84940.9,0.138],[84941.0,10.776],[84941.1,4.973],[84941.3,0.002]]]
["binance-futures","BTCUSDT",1743549149886,[[84985.2,2.516],[84985.1,0.002],[84984.9,0.002],[84984.8,0.03],[84984.7,0.002]],[[84985.3,7.742],[84985.4,0.04],[84985.5,0.336],[84985.7,0.004],[84986.2,0.179]]]
["binance-futures","BTCUSDT",1743549171581,[[84990.9,8.339],[84990.8,0.184],[84990.7,0.002],[84990.4,0.058],[84989.6,0.384]],[[84991.0,1.273],[84991.4,0.002],[84991.8,0.002],[84991.9,0.383],[84992.0,0.005]]]
["binance-futures","BTCUSDT",1743549240481,[[85005.5,2.634],[85005.3,0.002],[85005.2,0.52],[85005.1,0.002],[85004.5,0.052]],[[85005.6,5.859],[85005.8,0.177],[85005.9,0.002],[85006.2,0.003],[85006.3,0.002]]]
["binance-futures","BTCUSDT",1743549302704,[[85021.3,2.826],[85021.2,0.013],[85021.1,0.532],[85021.0,0.009],[85020.9,0.009]],[[85021.4,13.615],[85021.5,0.009],[85021.7,0.002],[85021.8,0.177],[85021.9,0.002]]]
["binance-futures","BTCUSDT",1743549335166,[[85070.1,11.195],[85070.0,0.705],[85069.9,0.141],[85069.8,0.01],[85069.7,0.011]],[[85070.2,7.391],[85070.3,0.002],[85070.6,0.336],[85070.7,0.183],[85070.8,0.724]]]
["binance-futures","BTCUSDT",1743549358996,[[85099.9,19.649],[85099.5,0.296],[85099.4,0.425],[85099.0,0.176],[85098.5,0.204]],[[85100.0,7.663],[85100.1,0.02],[85100.2,0.002],[85103.4,0.004],[85107.3,0.499]]]
["binance-futures","BTCUSDT",1743549431028,[[85107.8,7.345],[85107.7,0.18],[85107.6,0.197],[85107.5,0.522],[85107.1,0.002]],[[85107.9,2.779],[85110.0,0.048],[85110.1,0.002],[85110.8,0.003],[85111.6,0.002]]]
["binance-futures","BTCUSDT",1743549451666,[[85135.6,0.608],[85135.4,0.002],[85135.3,0.52],[85135.2,0.004],[85134.0,0.043]],[[85135.7,7.057],[85135.8,0.002],[85136.0,0.043],[85136.1,0.002],[85136.3,0.128]]]
["binance-futures","BTCUSDT",1743549524844,[[85160.2,7.749],[85160.1,0.047],[85160.0,0.127],[85159.9,0.181],[85159.7,0.002]],[[85160.3,0.401],[85160.4,0.027],[85160.5,0.002],[85163.8,0.002],[85164.0,0.041]]]
["binance-futures","BTCUSDT",1743549543426,[[85150.0,7.64],[85149.9,0.008],[85149.1,0.003],[85149.0,0.007],[85148.7,0.006]],[[85150.1,0.861],[85150.5,0.002],[85152.3,0.085],[85152.4,0.708],[85153.0,0.002]]]
["binance-futures","BTCUSDT",1743549617445,[[85139.9,11.434],[85139.8,0.555],[85139.7,0.004],[85139.5,0.006],[85139.4,0.002]],[[85140.0,9.727],[85140.1,0.004],[85140.4,0.002],[85140.6,0.007],[85140.8,0.03]]]
["binance-futures","BTCUSDT",1743549643103,[[85138.6,8.349],[85138.5,0.286],[85138.4,0.083],[85138.3,0.015],[85138.2,0.707]],[[85138.7,0.451],[85138.8,0.015],[85138.9,0.002],[85139.2,0.03],[85139.3,0.002]]]
["binance-futures","BTCUSDT",1743549712321,[[85148.7,6.098],[85148.6,0.002],[85148.1,0.252],[85148.0,0.045],[85146.3,0.002]],[[85148.8,7.626],[85148.9,0.002],[85149.6,0.047],[85149.7,0.002],[85157.3,0.005]]]
["binance-futures","BTCUSDT",1743549736667,[[85166.0,6.127],[85165.9,0.004],[85165.6,0.03],[85165.5,0.002],[85165.2,0.004]],[[85166.1,2.985],[85166.8,0.002],[85168.1,0.002],[85170.1,0.175],[85171.1,0.002]]]
["binance-futures","BTCUSDT",1743549808381,[[85149.5,11.192],[85149.4,0.004],[85148.9,0.002],[85148.7,0.123],[85148.6,0.002]],[[85149.6,4.999],[85149.8,0.105],[85149.9,0.004],[85150.0,0.507],[85150.1,0.002]]]
["binance-futures","BTCUSDT",1743549850459,[[85149.9,25.15],[85149.8,0.004],[85149.7,0.012],[85149.6,0.483],[85149.5,0.604]],[[85150.0,1.449],[85150.4,0.003],[85150.6,0.004],[85151.0,0.005],[85151.5,0.002]]]
["binance-futures","BTCUSDT",1743549911481,[[85180.0,3.654],[85179.8,0.004],[85179.7,0.002],[85179.0,0.005],[85178.9,0.002]],[[85180.1,21.007],[85180.2,0.009],[85180.3,0.2],[85180.4,0.005],[85181.3,0.002]]]
["binance-futures","BTCUSDT",1743549931501,[[85178.0,4.695],[85177.8,0.002],[85176.1,0.002],[85175.9,0.002],[85173.6,0.002]],[[85178.1,7.642],[85178.2,0.203],[85178.3,0.002],[85178.7,0.2],[85178.9,0.177]]]
["binance-futures","BTCUSDT",1743550006601,[[85199.8,6.151],[85199.7,0.004],[85199.5,0.003],[85199.2,0.002],[85198.1,0.048]],[[85199.9,7.25],[85200.0,0.006],[85200.1,0.239],[85200.2,0.002],[85200.8,0.002]]]
["binance-futures","BTCUSDT",1743550032059,[[85219.1,5.012],[85218.9,0.254],[85218.8,0.004],[85218.4,0.047],[85218.3,0.003]],[[85219.2,5.772],[85219.6,0.177],[85219.7,0.002],[85219.8,0.112],[85219.9,0.03]]]
["binance-futures","BTCUSDT",1743550099234,[[85254.1,1.475],[85253.6,0.003],[85253.5,0.026],[85253.4,0.004],[85252.2,0.062]],[[85254.2,6.539],[85254.3,0.864],[85254.4,1.485],[85254.5,0.002],[85254.6,0.527]]]
["binance-futures","BTCUSDT",1743550124416,[[85254.9,4.676],[85254.6,0.002],[85254.3,0.003],[85254.1,0.018],[85254.0,0.043]],[[85255.0,4.268],[85255.3,0.002],[85255.6,0.016],[85255.7,0.18],[85256.3,0.002]]]
["binance-futures","BTCUSDT",1743550188115,[[85300.1,5.499],[85300.0,0.004],[85299.6,0.003],[85299.4,0.268],[85299.3,0.002]],[[85300.2,6.53],[85300.3,0.002],[85300.4,0.002],[85300.5,0.319],[85300.6,0.145]]]
["binance-futures","BTCUSDT",1743550214125,[[85308.2,1.109],[85308.1,0.135],[85307.5,0.002],[85307.4,0.012]],[[85308.3,7.157],[85308.4,0.343],[85308.5,0.344],[85308.8,0.179],[85309.0,0.01]]]
["binance-futures","BTCUSDT",1743550276884,[[85366.9,3.222],[85366.8,0.012],[85366.7,0.035],[85366.5,0.004],[85366.4,0.029]],[[85367.0,11.652],[85367.1,0.006],[85367.2,0.002],[85367.3,0.176],[85367.4,0.002]]]
["binance-futures","BTCUSDT",1743550294644,[[85366.9,8.646],[85366.7,0.184],[85366.6,0.014],[85366.3,0.092]],[[85367.0,0.69],[85367.5,0.002],[85368.0,0.002],[85368.2,0.003],[85371.1,0.002]]]
["binance-futures","BTCUSDT",1743550369180,[[85407.0,13.949],[85406.9,0.007],[85406.8,0.524],[85406.7,0.002],[85406.3,0.002]],[[85407.1,1.245],[85407.2,0.1],[85407.3,0.002],[85408.0,0.002],[85408.1,0.002]]]
["binance-futures","BTCUSDT",1743550381087,[[85402.2,5.437],[85402.1,0.02],[85402.0,0.043],[85401.5,0.002],[85401.3,0.007]],[[85402.3,12.242],[85402.4,0.026],[85402.5,0.007],[85402.6,0.002],[85403.2,0.047]]]
["binance-futures","BTCUSDT",1743550439157,[[85397.9,1.949],[85397.8,0.014],[85397.7,0.01],[85397.6,0.014],[85397.4,0.012]],[[85398.0,8.716],[85398.1,0.007],[85398.4,0.002],[85398.6,0.002],[85399.0,1.502]]]
["binance-futures","BTCUSDT",1743550461669,[[85388.5,3.407],[85388.4,0.028],[85388.3,0.016],[85388.1,0.176],[85388.0,0.053]],[[85388.6,3.668],[85388.8,0.083],[85388.9,0.002],[85389.2,0.002],[85389.4,0.002]]]
["binance-futures","BTCUSDT",1743550521266,[[85324.1,8.792],[85324.0,0.176],[85323.9,0.002],[85323.8,0.117],[85323.3,0.003]],[[85324.2,3.193],[85324.3,0.002],[85324.4,0.002],[85325.4,0.004],[85325.7,0.007]]]
["binance-futures","BTCUSDT",1743550546176,[[85283.0,3.039],[85282.7,0.002],[85282.5,0.847],[85282.0,0.002],[85281.8,0.703]],[[85283.1,7.229],[85283.2,0.003],[85283.5,0.002],[85284.0,0.041],[85284.1,0.178]]]
["binance-futures","BTCUSDT",1743550612666,[[85253.8,1.461],[85253.5,0.006],[85253.3,0.016],[85253.2,0.002],[85252.5,0.002]],[[85253.9,21.277],[85254.0,0.092],[85254.1,0.498],[85254.4,0.002],[85254.5,0.595]]]
["binance-futures","BTCUSDT",1743550629416,[[85219.9,9.994],[85219.8,0.002],[85219.6,0.002],[85218.9,0.002],[85218.3,0.088]],[[85220.0,4.321],[85220.1,0.002],[85220.3,0.002],[85220.4,0.404],[85220.5,0.502]]]
["binance-futures","BTCUSDT",1743550700172,[[85214.1,4.078],[85214.0,0.066],[85213.9,0.002],[85213.8,0.039],[85213.7,0.018]],[[85214.2,7.864],[85214.3,0.054],[85214.4,0.004],[85214.5,0.007],[85214.6,0.002]]]
["binance-futures","BTCUSDT",1743550768562,[[85209.5,0.038],[85208.0,0.012],[85207.5,0.02],[85202.2,0.002],[85201.2,0.002]],[[85209.6,24.339],[85209.8,0.002],[85209.9,0.449],[85210.0,1.535],[85210.7,0.71]]]
["binance-futures","BTCUSDT",1743550795707,[[85222.7,4.287],[85222.6,0.013],[85222.5,0.002],[85222.3,0.035],[85222.0,0.041]],[[85222.8,8.063],[85222.9,0.006],[85223.5,0.207],[85223.6,0.363],[85229.8,0.004]]]
["binance-futures","BTCUSDT",1743550820929,[[85215.6,2.157],[85215.5,0.048],[85215.4,0.022],[85214.9,0.002],[85214.5,0.002]],[[85215.7,10.733],[85215.8,0.007],[85216.0,0.041],[85216.1,0.004],[85216.3,0.002]]]
["binance-futures","BTCUSDT",1743550887834,[[85187.2,3.88],[85187.0,0.097],[85186.9,0.054],[85186.7,0.026],[85186.1,0.177]],[[85187.3,3.826],[85187.4,0.02],[85187.5,0.002],[85187.6,0.002],[85188.1,0.002]]]
["binance-futures","BTCUSDT",1743550917493,[[85208.1,4.199],[85208.0,0.151],[85207.9,0.012],[85207.7,0.019],[85207.4,0.016]],[[85208.2,4.682],[85208.4,0.002],[85208.5,0.004],[85208.8,0.049],[85208.9,0.002]]]
["binance-futures","BTCUSDT",1743550987215,[[85175.0,0.063],[85174.6,0.002],[85173.6,0.038],[85170.5,0.002],[85170.4,0.048]],[[85175.1,46.622],[85175.2,0.032],[85175.3,0.002],[85175.5,0.098],[85175.8,0.002]]]
["binance-futures","BTCUSDT",1743551006894,[[85170.0,0.533],[85169.9,0.011],[85169.8,0.002],[85169.7,0.003],[85169.6,0.045]],[[85170.1,27.13],[85170.2,0.192],[85170.3,0.008],[85170.4,0.077],[85170.5,0.002]]]
["binance-futures","BTCUSDT",1743551078242,[[85166.0,8.894],[85165.9,0.004],[85165.8,0.177],[85165.0,0.152]],[[85166.1,1.961],[85166.2,0.043],[85166.7,0.002],[85166.9,0.005],[85173.4,0.054]]]
["binance-futures","BTCUSDT",1743551143231,[[85160.8,0.322],[85160.4,0.035],[85160.0,0.03],[85159.9,0.031],[85159.0,0.054]],[[85160.9,5.067],[85161.5,0.002],[85161.7,0.002],[85162.0,0.088],[85162.1,0.313]]]
["binance-futures","BTCUSDT",1743551167021,[[85148.8,23.144],[85148.7,0.667],[85148.6,0.004],[85148.5,0.002],[85148.4,0.177]],[[85148.9,0.779],[85149.2,0.002],[85149.5,0.002],[85149.7,0.002],[85149.8,2.386]]]
["binance-futures","BTCUSDT",1743551191735,[[85114.4,4.2],[85114.3,0.012],[85113.6,0.022],[85113.3,0.002]],[[85114.5,15.865],[85114.6,0.204],[85114.7,0.006],[85115.1,0.002],[85118.9,1.586]]]
["binance-futures","BTCUSDT",1743551255118,[[85145.5,5.855],[85145.4,0.012],[85145.3,0.002],[85144.6,0.13],[85143.3,0.003]],[[85145.6,5.119],[85146.0,0.041],[85146.1,0.002],[85146.4,0.002],[85146.6,0.086]]]
["binance-futures","BTCUSDT",1743551281346,[[85159.1,4.225],[85159.0,0.312],[85158.9,0.004],[85158.8,0.346],[85157.5,0.011]],[[85159.2,4.454],[85159.3,0.107],[85159.4,0.348],[85160.0,0.131],[85160.1,0.002]]]
["binance-futures","BTCUSDT",1743551358314,[[85121.9,5.707],[85121.8,0.009],[85121.2,0.002],[85121.1,0.704],[85121.0,0.002]],[[85122.0,4.827],[85122.3,0.002],[85122.5,0.002],[85122.6,0.177],[85122.7,0.002]]]
["binance-futures","BTCUSDT",1743551415547,[[85122.4,4.961],[85122.1,0.179],[85122.0,0.043],[85120.5,0.002],[85118.6,0.018]],[[85122.5,4.541],[85122.8,0.006],[85123.0,0.123],[85123.1,0.006],[85123.2,0.032]]]
["binance-futures","BTCUSDT",1743551449843,[[85181.5,4.705],[85181.3,0.002],[85180.8,0.03],[85180.6,0.002],[85180.5,0.056]],[[85181.6,3.681],[85182.0,0.041],[85182.1,0.002],[85182.4,0.003],[85182.5,0.177]]]
["binance-futures","BTCUSDT",1743551514164,[[85195.0,2.846],[85194.8,0.021],[85194.3,0.003],[85194.0,0.009],[85193.8,0.025]],[[85195.1,11.787],[85195.2,0.131],[85195.3,0.004],[85195.6,0.837],[85195.7,0.105]]]
["binance-futures","BTCUSDT",1743551542981,[[85193.9,5.949],[85193.8,0.32],[85193.7,0.02],[85193.6,0.017],[85193.1,0.065]],[[85194.0,4.371],[85194.1,0.171],[85194.2,0.002],[85194.3,0.004],[85195.0,0.002]]]
["binance-futures","BTCUSDT",1743551571621,[[85209.8,5.326],[85209.5,0.027],[85209.4,0.004],[85209.2,0.037],[85209.1,0.025]],[[85209.9,9.211],[85210.0,0.336],[85210.1,0.409],[85210.2,0.007],[85210.3,0.214]]]
["binance-futures","BTCUSDT",1743551640278,[[85166.3,5.061],[85166.0,0.053],[85165.9,0.024],[85165.2,0.178],[85164.0,0.088]],[[85166.4,6.816],[85166.5,0.528],[85166.6,0.255],[85166.7,0.962],[85166.8,0.002]]]
["binance-futures","BTCUSDT",1743551718336,[[85191.6,7.748],[85191.5,0.023],[85191.4,0.002],[85190.8,0.008],[85190.5,0.005]],[[85191.7,6.744],[85191.8,0.274],[85191.9,0.004],[85193.3,0.002],[85197.3,0.007]]]
["binance-futures","BTCUSDT",1743551741911,[[85207.9,5.861],[85207.8,0.002],[85207.7,0.015],[85207.6,0.002],[85207.5,0.027]],[[85208.0,9.943],[85208.1,0.002],[85208.3,0.307],[85208.4,0.006],[85209.4,0.002]]]
["binance-futures","BTCUSDT",1743551823126,[[85184.5,5.462],[85184.0,0.059],[85183.9,0.002],[85183.8,0.002],[85183.6,0.047]],[[85184.6,23.426],[85184.7,0.002],[85184.8,0.512],[85184.9,0.401],[85185.0,0.224]]]
["binance-futures","BTCUSDT",1743551849364,[[85146.5,6.499],[85146.4,0.029],[85146.3,0.002],[85146.0,0.054],[85142.6,0.002]],[[85146.6,5.407],[85147.0,0.002],[85147.1,0.002],[85147.2,0.36],[85147.3,0.002]]]
["binance-futures","BTCUSDT",1743551913431,[[85130.7,5.253],[85130.0,0.041],[85129.9,0.002],[85129.4,0.008],[85126.9,0.009]],[[85130.8,8.105],[85130.9,0.002],[85131.0,0.285],[85131.1,0.002],[85131.2,0.004]]]
["binance-futures","BTCUSDT",1743551922818,[[85126.1,7.561],[85126.0,0.045],[85125.9,0.019],[85125.7,0.048],[85125.5,0.029]],[[85126.2,12.532],[85126.3,0.006],[85126.6,0.002],[85128.1,0.002],[85128.6,0.143]]]
["binance-futures","BTCUSDT",1743551967095,[[85133.8,14.367],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.002]],[[85133.9,7.261],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967202,[[85133.8,14.367],[85133.7,0.163],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.316],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967250,[[85133.8,14.363],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.391],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967304,[[85133.8,14.368],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.391],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967356,[[85133.8,14.368],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.461],[85134.0,0.002],[85135.1,0.002],[85135.9,0.002],[85136.2,0.112]]]
["binance-futures","BTCUSDT",1743551967405,[[85133.8,14.368],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.469],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967505,[[85133.8,14.371],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.469],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967564,[[85133.8,15.077],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.469],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967604,[[85133.8,15.077],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.454],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967719,[[85133.8,15.081],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967764,[[85133.8,15.08],[85133.7,0.069],[85133.6,0.065],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967821,[[85133.8,15.08],[85133.7,0.069],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967874,[[85133.8,14.374],[85133.7,0.052],[85133.6,0.008],[85133.5,0.708],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967921,[[85133.8,15.078],[85133.7,0.152],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551967978,[[85133.8,15.078],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551968081,[[85133.8,15.076],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551968137,[[85133.8,14.372],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.451],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551968188,[[85133.8,14.351],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.453],[85134.0,0.002],[85135.1,0.002],[85135.6,0.002],[85135.9,0.002]]]
["binance-futures","BTCUSDT",1743551968238,[[85133.8,14.371],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.453],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968285,[[85133.8,14.371],[85133.7,0.052],[85133.6,0.71],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.415],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968342,[[85133.8,14.384],[85133.7,0.149],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.415],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968392,[[85133.8,14.384],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85132.8,0.016]],[[85133.9,7.516],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968443,[[85133.8,14.384],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85133.3,0.002]],[[85133.9,7.516],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968501,[[85133.8,14.397],[85133.7,0.149],[85133.6,0.006],[85133.5,0.006],[85133.4,0.704]],[[85133.9,7.531],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968549,[[85133.8,14.397],[85133.7,0.149],[85133.6,0.008],[85133.5,0.708]],[[85133.9,7.531],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968606,[[85133.8,15.101],[85133.7,0.149],[85133.6,0.006],[85133.5,0.004],[85133.3,0.003]],[[85133.9,7.516],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968658,[[85133.8,14.397],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004]],[[85133.9,7.516],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968709,[[85133.8,14.509],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85133.3,0.002]],[[85133.9,7.516],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968761,[[85133.8,14.509],[85133.7,0.149],[85133.6,0.006],[85133.5,0.004]],[[85133.9,7.518],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968815,[[85133.8,14.422],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85124.5,0.032]],[[85133.9,7.733],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968866,[[85133.8,14.389],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85132.7,0.002]],[[85133.9,7.746],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968918,[[85133.8,15.014],[85133.7,0.149],[85133.6,0.006],[85133.5,0.004]],[[85133.9,7.752],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551968971,[[85133.8,14.31],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85133.1,0.002]],[[85133.9,7.752],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969021,[[85133.8,15.014],[85133.7,0.149],[85133.6,0.006],[85133.5,0.004]],[[85133.9,7.752],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969076,[[85133.8,14.31],[85133.7,0.052],[85133.6,0.006],[85133.5,0.004],[85133.1,0.002]],[[85133.9,7.75],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969123,[[85133.8,15.084],[85133.7,0.149],[85133.6,0.006],[85133.5,0.004]],[[85133.9,7.748],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969182,[[85133.8,14.381],[85133.7,0.052],[85133.6,0.008],[85133.5,0.708],[85130.9,0.102]],[[85133.9,7.833],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969232,[[85133.8,15.094],[85133.7,0.149],[85133.6,0.006],[85133.5,0.014],[85131.0,0.025]],[[85133.9,7.833],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969284,[[85133.8,15.094],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014],[85133.0,0.003]],[[85133.9,7.833],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969336,[[85133.8,14.39],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014],[85133.2,0.002]],[[85133.9,7.833],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969387,[[85133.8,15.07],[85133.7,0.151],[85133.6,0.006],[85133.5,0.014]],[[85133.9,7.835],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969441,[[85133.8,14.82],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014],[85120.9,0.009]],[[85133.9,7.835],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969486,[[85133.8,14.82],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014],[85132.7,0.003]],[[85133.9,7.833],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969641,[[85133.8,14.823],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014],[85132.7,0.003]],[[85133.9,7.784],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969702,[[85133.8,14.823],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014],[85132.7,0.003]],[[85133.9,7.786],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969756,[[85133.8,14.823],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014],[85132.7,0.003]],[[85133.9,7.772],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969806,[[85133.8,14.854],[85133.7,0.052],[85133.6,0.006],[85133.5,0.014]],[[85133.9,7.725],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969858,[[85133.8,14.854],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032],[85122.0,0.054]],[[85133.9,7.725],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551969911,[[85133.8,14.843],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032],[85122.0,0.054]],[[85133.9,7.682],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551970015,[[85133.8,14.843],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032],[85122.0,0.054]],[[85133.9,7.68],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551970064,[[85133.8,14.843],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032],[85133.0,0.003]],[[85133.9,7.68],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551970122,[[85133.8,14.843],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032]],[[85133.9,7.68],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551970173,[[85133.8,14.848],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032],[85133.0,0.003]],[[85133.9,7.68],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551970226,[[85133.8,14.462],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032]],[[85133.9,7.682],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551970281,[[85133.8,14.461],[85133.7,0.071],[85133.6,0.034],[85133.5,0.032],[85116.6,0.221]],[[85133.9,7.688],[85134.0,0.002],[85135.1,0.002],[85135.4,0.009],[85135.6,0.002]]]
["binance-futures","BTCUSDT",1743551970328,[[85133.8,0.547],[85133.7,0.019],[85133.6,0.03],[85133.5,0.032],[85132.6,0.002]],[[85133.9,8.606],[85134.0,0.002],[85134.4,0.047],[85134.5,0.002],[85135.1,0.004]]]
["binance-futures","BTCUSDT",1743551970488,[[85133.8,0.544],[85133.7,0.019],[85133.6,0.03],[85133.5,0.032],[85132.6,0.002]],[[85133.9,8.459],[85134.0,0.002],[85134.4,0.047],[85134.5,0.002],[85135.1,0.004]]]
["binance-futures","BTCUSDT",1743551970541,[[85133.8,1.177],[85133.7,0.021],[85133.6,0.03],[85133.5,0.032],[85132.6,0.002]],[[85133.9,8.461],[85134.0,0.002],[85134.4,0.047],[85134.5,0.002],[85135.1,0.004]]]
["binance-futures","BTCUSDT",1743551970593,[[85133.8,1.126],[85133.7,0.021],[85133.6,0.03],[85133.5,0.032],[85132.6,0.002]],[[85133.9,8.461],[85134.0,0.002],[85134.4,0.047],[85134.5,0.002],[85135.1,0.004]]]
["binance-futures","BTCUSDT",1743551970645,[[85133.8,0.506],[85133.7,0.021],[85133.6,0.03],[85133.5,0.032],[85132.6,0.002]],[[85133.9,8.565],[85134.0,0.002],[85134.4,0.047],[85134.5,0.002],[85134.8,0.002]]]
["binance-futures","BTCUSDT",1743551970699,[],[[85127.1,19.672],[85127.2,0.006],[85127.4,0.002],[85127.5,0.03],[85127.6,0.004]]]
["binance-futures","BTCUSDT",1743551970749,[[85127.0,2.307],[85126.0,0.053],[85125.9,0.032],[85123.8,0.507],[85122.5,0.012]],[[85127.1,18.487],[85127.2,0.006],[85127.3,0.002],[85127.5,0.03],[85127.6,0.002]]]
["binance-futures","BTCUSDT",1743551970801,[[85127.0,1.775],[85126.0,0.053],[85125.9,0.032],[85125.3,0.161],[85123.8,0.507]],[[85127.1,18.448],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85127.5,0.03]]]
["binance-futures","BTCUSDT",1743551970852,[[85127.0,1.97],[85126.0,0.053],[85125.9,0.032],[85125.3,0.161],[85123.8,0.507]],[[85127.1,18.446],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85127.5,0.03]]]
["binance-futures","BTCUSDT",1743551970905,[[85127.0,2.462],[85126.0,0.053],[85125.9,0.032],[85125.3,0.161],[85124.5,0.706]],[[85127.1,17.781],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551970955,[[85127.0,2.548],[85126.0,0.053],[85125.9,0.032],[85125.3,0.161],[85124.5,0.002]],[[85127.1,17.781],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551971005,[[85127.0,2.657],[85126.0,0.053],[85125.9,0.018],[85125.3,0.161],[85124.5,0.002]],[[85127.1,17.768],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551971060,[[85127.0,2.657],[85126.0,0.053],[85125.9,0.018],[85125.3,0.161],[85124.5,0.002]],[[85127.1,17.768],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551971109,[[85127.0,2.27],[85126.2,0.704],[85126.0,0.053],[85125.9,0.018],[85125.3,0.161]],[[85127.1,17.768],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551971160,[[85127.0,2.27],[85126.3,0.002],[85126.1,0.002],[85126.0,0.053],[85125.9,0.016]],[[85127.1,17.76],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551971216,[[85127.0,2.27],[85126.0,0.053],[85125.9,0.018]],[[85127.1,17.76],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551971267,[[85127.0,7.719],[85126.9,0.004],[85126.0,0.053],[85125.9,0.227],[85120.7,0.002]],[[85127.1,13.358],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551971319,[[85127.0,7.719],[85126.9,0.004],[85126.0,0.053],[85125.9,0.227],[85120.7,0.002]],[[85127.1,13.356],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.6,0.136]]]
["binance-futures","BTCUSDT",1743551971371,[[85127.0,7.719],[85126.9,0.007],[85126.0,0.053],[85125.9,0.227],[85120.7,0.002]],[[85127.1,13.356],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.6,0.136]]]
["binance-futures","BTCUSDT",1743551971421,[[85127.0,7.719],[85126.9,0.007],[85126.0,0.053],[85125.9,0.227],[85120.7,0.002]],[[85127.1,13.358],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.6,0.136]]]
["binance-futures","BTCUSDT",1743551971527,[[85127.0,7.719],[85126.9,0.004],[85126.2,0.003],[85126.0,0.053],[85125.9,0.227]],[[85127.1,13.358],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.6,0.136]]]
["binance-futures","BTCUSDT",1743551971578,[[85127.0,7.719],[85126.9,0.004],[85126.2,0.003],[85126.0,0.053],[85125.9,0.227]],[[85127.1,13.373],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.6,0.136]]]
["binance-futures","BTCUSDT",1743551971683,[[85127.0,7.722],[85126.9,0.004],[85126.2,0.003],[85126.0,0.053],[85125.9,0.227]],[[85127.1,13.358],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.6,0.136]]]
["binance-futures","BTCUSDT",1743551971736,[[85127.0,7.943],[85126.9,0.004],[85126.2,0.003],[85126.0,0.053],[85125.9,0.227]],[[85127.1,13.358],[85127.2,0.006],[85127.3,0.002],[85127.4,0.002],[85128.6,0.136]]]
["binance-futures","BTCUSDT",1743551971839,[[85127.0,7.945],[85126.9,0.004],[85126.2,0.003],[85126.0,0.1],[85125.9,0.227]],[[85127.1,10.293],[85127.2,0.004],[85127.4,0.002],[85128.6,0.136],[85131.9,0.002]]]
["binance-futures","BTCUSDT",1743551971889,[[85127.0,7.945],[85126.9,0.004],[85126.2,0.003],[85126.0,0.1],[85125.9,0.227]],[[85127.1,10.293],[85127.2,0.004],[85127.4,0.002],[85128.6,0.136],[85131.7,0.217]]]
["binance-futures","BTCUSDT",1743551971941,[[85127.0,8.033],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.722],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551971985,[[85127.0,8.009],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.722],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972046,[[85127.0,8.012],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.732],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972406,[[85127.0,8.012],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972572,[[85127.0,8.065],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972621,[[85127.0,8.16],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972727,[[85127.0,8.16],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.706],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972831,[[85127.0,8.163],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972881,[[85127.0,8.153],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972937,[[85127.0,8.155],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551972989,[[85127.0,8.16],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973041,[[85127.0,8.155],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973094,[[85127.0,8.308],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973200,[[85127.0,8.222],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973251,[[85127.0,8.127],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973406,[[85127.0,8.081],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973461,[[85127.0,8.085],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.704],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973513,[[85127.0,8.18],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.227]],[[85127.1,9.706],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973569,[[85127.0,8.182],[85126.9,0.004],[85126.7,0.002],[85126.0,0.1],[85125.9,0.23]],[[85127.1,9.706],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973671,[[85127.0,7.526],[85126.9,0.004],[85126.7,0.004],[85126.6,0.704],[85126.5,0.002]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973721,[[85127.0,7.478],[85126.9,0.004],[85126.8,0.002],[85126.7,0.341],[85126.6,0.002]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973774,[[85127.0,8.182],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973829,[[85127.0,8.182],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85116.8,0.252]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973881,[[85127.0,7.478],[85126.9,0.708],[85126.8,0.002],[85126.7,0.236],[85116.8,0.252]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973928,[[85127.0,7.478],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85116.8,0.252]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551973986,[[85127.0,8.185],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.2,0.082]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974088,[[85127.0,7.263],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85126.5,0.002]],[[85127.1,9.708],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974143,[[85127.0,7.265],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002]],[[85127.1,9.706],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974194,[[85127.0,7.265],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85091.3,0.002]],[[85127.1,9.706],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974241,[[85127.0,7.281],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85126.5,0.704]],[[85127.1,9.706],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974296,[[85127.0,7.279],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002]],[[85127.1,9.709],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974340,[[85127.0,7.279],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85121.5,0.827]],[[85127.1,9.709],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974401,[[85127.0,8.046],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.068]],[[85127.1,9.709],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974503,[[85127.0,8.046],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.709],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974558,[[85127.0,8.046],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.544],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974661,[[85127.0,8.05],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.544],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974715,[[85127.0,7.994],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.544],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974766,[[85127.0,7.994],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.546],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974818,[[85127.0,7.994],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.544],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974866,[[85127.0,7.985],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.542],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974922,[[85127.0,7.43],[85126.9,0.004],[85126.7,0.236],[85126.6,0.706],[85125.6,0.065]],[[85127.1,9.542],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551974971,[[85127.0,7.43],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.542],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975027,[[85127.0,7.43],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.549],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975081,[[85127.0,7.43],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.542],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975185,[[85127.0,7.43],[85126.9,0.004],[85126.7,0.236],[85126.6,0.002],[85125.6,0.065]],[[85127.1,9.545],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975238,[[85127.0,7.271],[85126.9,0.004],[85126.7,0.002],[85125.9,0.234],[85125.6,0.065]],[[85127.1,9.543],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975281,[[85127.0,7.271],[85126.9,0.004],[85126.7,0.002],[85125.9,0.234],[85125.6,0.065]],[[85127.1,9.558],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975341,[[85127.0,7.433],[85126.9,0.004],[85126.7,0.002],[85126.4,0.002],[85126.3,0.704]],[[85127.1,9.543],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975381,[[85127.0,7.433],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.373]],[[85127.1,9.543],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975445,[[85127.0,7.433],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235]],[[85127.1,9.543],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975498,[[85127.0,7.431],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85114.8,0.014]],[[85127.1,9.543],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.1,0.01]]]
["binance-futures","BTCUSDT",1743551975545,[[85127.0,7.431],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85114.8,0.014]],[[85127.1,9.543],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551975645,[[85127.0,7.367],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85121.5,1.017]],[[85127.1,9.543],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551975708,[[85127.0,7.367],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85126.2,0.002]],[[85127.1,9.259],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551975760,[[85127.0,7.329],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235]],[[85127.1,9.259],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551975808,[[85127.0,7.329],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.259],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551975917,[[85127.0,7.327],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.266],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976022,[[85127.0,7.327],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.259],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976074,[[85127.0,7.342],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.259],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976178,[[85127.0,7.347],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.256],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976231,[[85127.0,7.352],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.256],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976281,[[85127.0,7.352],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.227],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976392,[[85127.0,7.352],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.23],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976445,[[85127.0,7.35],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.939]],[[85127.1,9.23],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976497,[[85127.0,7.559],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235]],[[85127.1,7.819],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976548,[[85127.0,7.611],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85121.5,0.595]],[[85127.1,7.71],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85130.0,0.356]]]
["binance-futures","BTCUSDT",1743551976651,[[85127.0,7.559],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85121.5,0.595]],[[85127.1,8.141],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551976756,[[85127.0,7.582],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85121.5,0.595]],[[85127.1,8.021],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551976806,[[85127.0,7.586],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85121.5,0.595]],[[85127.1,8.021],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551976862,[[85127.0,7.586],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.72]],[[85127.1,8.019],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551976913,[[85127.0,7.586],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.019],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551976961,[[85127.0,7.584],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.019],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977017,[[85127.0,7.563],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.019],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977119,[[85127.0,7.563],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.019],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977168,[[85127.0,7.576],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.019],[85127.2,0.002],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977222,[[85127.0,7.585],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.021],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977273,[[85127.0,7.562],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.02],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977381,[[85127.0,7.605],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85126.1,0.002]],[[85127.1,8.02],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977422,[[85127.0,7.648],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85126.1,0.002]],[[85127.1,8.02],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977533,[[85127.0,7.65],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235]],[[85127.1,8.02],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977586,[[85127.0,7.605],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85120.1,0.004]],[[85127.1,8.02],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977638,[[85127.0,7.561],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.02],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977685,[[85127.0,7.561],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.022],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977848,[[85127.0,7.607],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.029],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551977898,[[85127.0,7.639],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.029],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978005,[[85127.0,7.607],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.029],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978055,[[85127.0,7.559],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.029],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978108,[[85127.0,7.559],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.022],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978165,[[85127.0,7.565],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.022],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978213,[[85127.0,7.567],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.022],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978266,[[85127.0,7.591],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.022],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978319,[[85127.0,7.593],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.022],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978421,[[85127.0,7.593],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.025],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978472,[[85127.0,7.591],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,8.025],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978522,[[85127.0,7.593],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,7.908],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978581,[[85127.0,7.593],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85125.9,0.016]],[[85127.1,6.811],[85127.2,0.002],[85127.4,0.002],[85128.6,0.271],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978632,[[85127.0,7.887],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85126.3,0.002]],[[85127.1,2.028],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004],[85129.9,1.013]]]
["binance-futures","BTCUSDT",1743551978681,[[85127.0,8.024],[85126.9,0.004],[85126.7,0.002],[85126.4,0.235],[85126.3,0.002]],[[85127.1,2.82],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004],[85129.9,1.013]]]
["binance-futures","BTCUSDT",1743551978738,[[85127.0,8.08],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.324]],[[85127.1,2.438],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004],[85129.9,1.013]]]
["binance-futures","BTCUSDT",1743551978785,[[85127.0,7.947],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.324]],[[85127.1,2.438],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004],[85129.9,1.013]]]
["binance-futures","BTCUSDT",1743551978841,[[85127.0,7.986],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.324]],[[85127.1,1.385],[85127.4,0.002],[85128.6,0.136],[85128.7,0.004],[85129.9,1.013]]]
["binance-futures","BTCUSDT",1743551978891,[[85127.0,7.986],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.324]],[[85127.1,1.385],[85127.4,0.002],[85127.6,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978948,[[85127.0,7.989],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.324]],[[85127.1,1.385],[85127.4,0.002],[85127.6,0.002],[85128.6,0.136],[85128.7,0.004]]]
["binance-futures","BTCUSDT",1743551978998,[[85127.0,7.989],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.324]],[[85127.1,0.996],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85130.0,0.023]]]
["binance-futures","BTCUSDT",1743551979051,[[85127.0,8.639],[85126.9,0.004],[85126.7,0.002],[85126.5,0.002],[85126.4,0.324]],[[85127.1,1.379],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.159]]]
["binance-futures","BTCUSDT",1743551979104,[[85127.0,7.935],[85126.9,0.006],[85126.8,0.704],[85126.7,0.004],[85126.5,0.002]],[[85127.1,1.379],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.159]]]
["binance-futures","BTCUSDT",1743551979153,[[85127.0,7.932],[85126.9,0.006],[85126.8,0.704],[85126.7,0.004],[85126.5,0.002]],[[85127.1,1.379],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.002]]]
["binance-futures","BTCUSDT",1743551979205,[[85127.0,8.71],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,1.382],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.002]]]
["binance-futures","BTCUSDT",1743551979261,[[85127.0,8.006],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,0.996],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.002]]]
["binance-futures","BTCUSDT",1743551979312,[[85127.0,7.695],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,1.38],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.002]]]
["binance-futures","BTCUSDT",1743551979362,[[85127.0,7.695],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,1.382],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.002]]]
["binance-futures","BTCUSDT",1743551979415,[[85127.0,7.693],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,2.335],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.8,0.159]]]
["binance-futures","BTCUSDT",1743551979467,[[85127.0,7.708],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.276],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551979519,[[85127.0,7.686],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.276],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551979571,[[85127.0,7.77],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.276],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551979623,[[85127.0,7.779],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.276],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551979726,[[85127.0,7.782],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.09],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551979830,[[85127.0,7.782],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.268],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551979886,[[85127.0,7.779],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.268],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551980243,[[85127.0,7.777],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,4.27],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551980409,[[85127.0,7.777],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,3.465],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551980459,[[85127.0,7.777],[85126.9,0.017],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,3.408],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551980615,[[85127.0,6.111],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.5,0.002]],[[85127.1,6.631],[85127.4,0.002],[85127.6,0.002],[85128.7,0.002],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743551980666,[[85127.0,0.483],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002]],[[85127.1,7.624],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551980717,[[85127.0,1.594],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.716],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551980768,[[85127.0,1.785],[85126.9,0.013],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.63],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551980819,[[85127.0,3.314],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.581],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551980870,[[85127.0,3.314],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.909],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551980921,[[85127.0,3.344],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.765],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981026,[[85127.0,2.326],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.665],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981081,[[85127.0,2.318],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.012]],[[85127.1,8.392],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981187,[[85127.0,2.382],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.012]],[[85127.1,7.594],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981237,[[85127.0,2.442],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.012]],[[85127.1,7.621],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981288,[[85127.0,2.442],[85126.9,0.013],[85126.8,0.002],[85126.7,0.002],[85126.0,0.012]],[[85127.1,7.619],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981338,[[85127.0,2.808],[85126.9,0.015],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.615],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981392,[[85127.0,2.327],[85126.9,0.015],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.59],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981541,[[85127.0,2.315],[85126.9,0.015],[85126.8,0.002],[85126.7,0.002],[85126.0,0.053]],[[85127.1,7.59],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981597,[[85127.0,1.352],[85126.9,0.015],[85126.8,0.002],[85126.7,0.002],[85126.0,0.012]],[[85127.1,8.519],[85127.2,0.002],[85127.4,0.002],[85128.0,0.052],[85128.1,0.004]]]
["binance-futures","BTCUSDT",1743551981648,[],[[85125.9,29.357],[85126.0,4.046],[85126.1,1.463],[85126.5,0.301],[85126.6,0.002]]]
["binance-futures","BTCUSDT",1743551981700,[[85125.8,0.485],[85125.6,0.037],[85123.9,0.008],[85120.0,0.494],[85119.9,0.006]],[[85125.9,27.681],[85126.0,0.752],[85126.1,1.037],[85126.4,0.587],[85126.6,0.002]]]
["binance-futures","BTCUSDT",1743551981750,[[85125.8,0.485],[85125.6,0.037],[85123.9,0.008],[85120.8,0.009],[85120.0,0.494]],[[85125.9,27.691],[85126.0,0.752],[85126.1,1.039],[85126.3,0.002],[85126.4,0.587]]]
["binance-futures","BTCUSDT",1743551981801,[[85125.8,0.417],[85125.6,0.037],[85123.9,0.008],[85120.8,0.009],[85120.0,0.494]],[[85125.9,27.763],[85126.0,0.752],[85126.1,1.039],[85126.3,0.002],[85126.4,0.587]]]
["binance-futures","BTCUSDT",1743551981852,[[85125.8,0.492],[85125.6,0.037],[85123.9,0.008],[85120.8,0.009],[85120.1,0.113]],[[85125.9,27.763],[85126.0,0.752],[85126.1,1.039],[85126.3,0.002],[85126.4,0.587]]]
["binance-futures","BTCUSDT",1743551981905,[[85122.5,0.077],[85120.8,0.007],[85120.1,0.014]],[[85122.6,27.718],[85122.7,0.042],[85122.8,0.002],[85123.0,0.003],[85123.2,0.002]]]
["binance-futures","BTCUSDT",1743551981956,[[85122.5,0.079],[85121.6,0.014],[85120.8,0.007],[85120.1,0.002],[85114.8,0.014]],[[85122.6,27.741],[85122.7,0.042],[85122.8,0.002],[85123.0,0.003],[85123.2,0.002]]]
["binance-futures","BTCUSDT",1743551982008,[[85122.5,0.079],[85121.6,0.014],[85120.8,0.007],[85120.1,0.002],[85117.7,0.002]],[[85122.6,27.744],[85122.7,0.042],[85122.8,0.002],[85123.0,0.003],[85123.2,0.002]]]
["binance-futures","BTCUSDT",1743551982059,[[85120.9,1.574],[85120.8,0.007],[85120.1,0.002],[85119.9,0.006],[85117.7,0.002]],[[85121.0,23.067],[85121.1,0.05],[85121.2,0.002],[85121.3,0.03],[85121.5,0.002]]]
["binance-futures","BTCUSDT",1743551982108,[[85120.9,3.033],[85120.8,0.007],[85120.1,0.002],[85120.0,0.447],[85119.9,0.006]],[[85121.0,22.408],[85121.1,0.052],[85121.2,0.004],[85121.5,0.002],[85121.7,0.402]]]
["binance-futures","BTCUSDT",1743551982162,[[85120.9,2.349],[85120.8,0.007],[85120.1,0.002],[85120.0,0.447],[85119.9,0.006]],[[85121.0,22.423],[85121.1,0.052],[85121.2,0.004],[85121.5,0.002],[85124.4,0.272]]]
["binance-futures","BTCUSDT",1743551982213,[[85120.9,4.352],[85120.8,0.007],[85120.1,0.004],[85120.0,0.447],[85119.9,0.006]],[[85121.0,20.629],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.014]]]
["binance-futures","BTCUSDT",1743551982264,[[85120.9,4.405],[85120.8,0.007],[85120.1,0.004],[85120.0,0.494],[85119.9,0.006]],[[85121.0,17.313],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.014]]]
["binance-futures","BTCUSDT",1743551982312,[[85120.9,4.426],[85120.8,0.007],[85120.1,0.004],[85120.0,0.494],[85119.9,0.006]],[[85121.0,17.273],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.014]]]
["binance-futures","BTCUSDT",1743551982367,[[85120.9,4.426],[85120.8,0.007],[85120.1,0.004],[85120.0,0.494],[85119.9,0.006]],[[85121.0,17.276],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.014]]]
["binance-futures","BTCUSDT",1743551982418,[[85120.9,7.846],[85120.8,0.007],[85120.1,0.004],[85120.0,0.494],[85119.9,0.008]],[[85121.0,15.901],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.014]]]
["binance-futures","BTCUSDT",1743551982469,[[85120.9,7.99],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,15.159],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.014]]]
["binance-futures","BTCUSDT",1743551982521,[[85120.9,8.062],[85120.8,0.007],[85120.1,0.094],[85120.0,0.494],[85119.9,0.008]],[[85121.0,14.925],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982571,[[85120.9,8.062],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,14.923],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982627,[[85120.9,8.046],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,14.923],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982678,[[85120.9,8.044],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,14.923],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982726,[[85120.9,8.044],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,14.925],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982781,[[85120.9,8.044],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,15.025],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982836,[[85120.9,8.044],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,15.023],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982885,[[85120.9,8.046],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,15.023],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551982941,[[85120.9,8.048],[85120.8,0.007],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,15.023],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983041,[[85120.9,8.046],[85120.8,0.009],[85120.1,0.094],[85120.0,0.496],[85119.9,0.008]],[[85121.0,15.023],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983098,[[85120.9,8.092],[85120.8,0.021],[85120.7,0.004],[85120.1,0.094],[85120.0,0.494]],[[85121.0,15.257],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983205,[[85120.9,8.094],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,15.257],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983256,[[85120.9,8.096],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,14.991],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983412,[[85120.9,8.054],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,14.991],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983461,[[85120.9,8.052],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,14.983],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983509,[[85120.9,8.054],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,14.983],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983565,[[85120.9,8.054],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,14.879],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983620,[[85120.9,8.054],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,14.879],[85121.1,0.01],[85121.2,0.004],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983666,[[85120.9,8.054],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.186],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983777,[[85120.9,8.061],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.186],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983827,[[85120.9,8.063],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.186],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551983932,[[85120.9,8.061],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.186],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984039,[[85120.9,8.064],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.188],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984141,[[85120.9,8.069],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.178],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984240,[[85120.9,8.071],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.178],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984456,[[85120.9,8.073],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.181],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984508,[[85120.9,8.071],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.181],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984561,[[85120.9,8.096],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.179],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984609,[[85120.9,8.098],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.179],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984666,[[85120.9,8.095],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.179],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984720,[[85120.9,8.094],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.179],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984771,[[85120.9,8.094],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.181],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984821,[[85120.9,8.094],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.181],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551984875,[[85120.9,8.094],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.179],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551985031,[[85120.9,8.094],[85120.8,0.025],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.179],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551985081,[[85120.9,8.094],[85120.8,0.025],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.174],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551985136,[[85120.9,8.094],[85120.8,0.025],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.174],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551985188,[[85120.9,8.098],[85120.8,0.025],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,13.174],[85121.1,0.01],[85121.2,0.002],[85121.5,0.002],[85122.3,0.012]]]
["binance-futures","BTCUSDT",1743551985241,[[85120.9,8.096],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,6.064],[85121.1,0.006],[85121.5,0.002],[85122.3,0.002],[85122.4,0.235]]]
["binance-futures","BTCUSDT",1743551985290,[[85120.9,8.107],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,5.474],[85121.1,0.004],[85121.5,0.002],[85122.3,0.002],[85122.4,0.133]]]
["binance-futures","BTCUSDT",1743551985345,[[85120.9,8.107],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,5.474],[85121.1,0.004],[85121.5,0.002],[85122.3,0.002],[85122.4,0.027]]]
["binance-futures","BTCUSDT",1743551985501,[[85120.9,8.111],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,5.782],[85121.1,0.004],[85121.5,0.002],[85122.3,0.002],[85122.4,0.027]]]
["binance-futures","BTCUSDT",1743551985554,[[85120.9,8.114],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.415],[85121.1,0.004],[85121.5,0.002],[85122.3,0.002],[85122.4,0.027]]]
["binance-futures","BTCUSDT",1743551985711,[[85120.9,8.114],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.731],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551985763,[[85120.9,8.095],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.741],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551985817,[[85120.9,8.095],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.42],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551985921,[[85120.9,8.085],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.42],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551985973,[[85120.9,8.085],[85120.8,0.023],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.422],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986081,[[85120.9,8.085],[85120.8,0.025],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.432],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986181,[[85120.9,8.116],[85120.8,0.025],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.432],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986240,[[85120.9,8.126],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.43],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986284,[[85120.9,8.126],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.428],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986348,[[85120.9,8.095],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.428],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986401,[[85120.9,8.095],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.43],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986450,[[85120.9,8.095],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.433],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986559,[[85120.9,8.145],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.433],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986610,[[85120.9,8.228],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.433],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986663,[[85120.9,8.127],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,4.433],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986710,[[85120.9,8.08],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,3.667],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986761,[[85120.9,7.997],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,3.669],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986816,[[85120.9,7.997],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,3.971],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986868,[[85120.9,7.997],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,3.969],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986921,[[85120.9,7.997],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,3.906],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551986973,[[85120.9,7.997],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,3.604],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987071,[[85120.9,8.0],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,3.094],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987129,[[85120.9,8.002],[85120.8,0.027],[85120.7,0.004],[85120.1,0.092],[85120.0,0.494]],[[85121.0,2.283],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987178,[[85120.9,8.002],[85120.8,0.027],[85120.7,0.004],[85120.1,0.187],[85120.0,0.494]],[[85121.0,2.978],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987224,[[85120.9,8.002],[85120.8,0.027],[85120.7,0.004],[85120.1,0.187],[85120.0,0.494]],[[85121.0,2.27],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987281,[[85120.9,8.004],[85120.8,0.027],[85120.7,0.004],[85120.1,0.187],[85120.0,0.494]],[[85121.0,2.656],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987381,[[85120.9,8.708],[85120.8,0.015],[85120.7,0.004],[85120.1,0.284],[85120.0,0.494]],[[85121.0,2.633],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987440,[[85120.9,8.752],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,2.247],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987486,[[85120.9,8.757],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,1.482],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987543,[[85120.9,8.859],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,1.482],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987584,[[85120.9,8.859],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,1.686],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987742,[[85120.9,8.815],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,1.683],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987807,[[85120.9,8.851],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,1.651],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987859,[[85120.9,8.711],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,1.653],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987911,[[85120.9,8.709],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,2.719],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551987967,[[85120.9,8.709],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,2.846],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551988021,[[85120.9,8.709],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,2.726],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85131.6,0.004]]]
["binance-futures","BTCUSDT",1743551988072,[[85120.9,8.678],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,2.549],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551988121,[[85120.9,8.708],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,2.606],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551988177,[[85120.9,6.701],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.353],[85121.1,0.004],[85121.3,0.003],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743551988228,[[85120.9,6.711],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.537],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551988278,[[85120.9,6.713],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.537],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551988329,[[85120.9,6.72],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.693],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551988433,[[85120.9,6.72],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.463],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551988538,[[85120.9,6.72],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.474],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551988583,[[85120.9,6.72],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.471],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.008]]]
["binance-futures","BTCUSDT",1743551988641,[[85120.9,6.802],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.471],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.008]]]
["binance-futures","BTCUSDT",1743551988694,[[85120.9,6.717],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.468],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551988741,[[85120.9,6.717],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.47],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551988798,[[85120.9,6.715],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.47],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551988841,[[85120.9,6.715],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.47],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551988902,[[85120.9,6.715],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.472],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989062,[[85120.9,6.722],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.484],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989112,[[85120.9,6.7],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.494]],[[85121.0,3.484],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989219,[[85120.9,6.714],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,3.496],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989271,[[85120.9,6.707],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,3.496],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989321,[[85120.9,6.71],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,3.496],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989373,[[85120.9,6.595],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,3.496],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989421,[[85120.9,6.598],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,3.496],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551989480,[[85120.9,6.086],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,7.005],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551989530,[[85120.9,5.947],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,7.005],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551989581,[[85120.9,5.917],[85120.8,0.015],[85120.7,0.004],[85120.1,0.202],[85120.0,0.51]],[[85121.0,7.947],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551989631,[[85120.9,5.914],[85120.8,0.011],[85120.7,0.004],[85120.4,0.002],[85120.3,0.704]],[[85121.0,7.351],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551989683,[[85120.9,5.914],[85120.8,0.011],[85120.7,0.004],[85120.5,0.002],[85120.4,0.309]],[[85121.0,6.753],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.054]]]
["binance-futures","BTCUSDT",1743551989738,[[85120.9,5.921],[85120.8,0.011],[85120.7,0.004],[85120.4,0.204]],[[85121.0,6.753],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551989791,[[85120.9,5.918],[85120.8,0.011],[85120.7,0.004],[85120.4,0.204],[85113.0,0.096]],[[85121.0,6.753],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551989845,[[85120.9,6.182],[85120.8,0.011],[85120.7,0.004],[85120.6,0.704],[85120.4,0.204]],[[85121.0,6.827],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551989896,[[85120.9,6.182],[85120.8,0.011],[85120.7,0.345]],[[85121.0,6.827],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551989941,[[85120.9,6.182],[85120.8,0.011],[85120.7,0.208],[85120.2,0.002],[85120.1,0.706]],[[85121.0,6.827],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990001,[[85120.9,6.182],[85120.8,0.011],[85120.7,0.289],[85120.5,0.002],[85120.4,0.704]],[[85121.0,6.827],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990047,[[85120.9,6.185],[85120.8,0.011],[85120.7,0.993]],[[85121.0,6.815],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990105,[[85120.9,6.186],[85120.8,0.011],[85120.7,0.912],[85103.6,1.925],[85101.3,0.559]],[[85121.0,6.817],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990207,[[85120.9,6.186],[85120.8,0.011],[85120.7,0.912],[85116.6,0.117],[85114.3,0.002]],[[85121.0,6.815],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990261,[[85120.9,6.186],[85120.8,0.322],[85120.7,0.708],[85116.6,0.117],[85114.3,0.002]],[[85121.0,6.815],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990306,[[85120.9,6.899],[85120.8,0.322],[85120.7,0.004],[85116.6,0.117],[85116.5,1.614]],[[85121.0,6.932],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990361,[[85120.9,6.903],[85120.8,0.216],[85120.7,0.004],[85116.6,0.117],[85116.5,1.614]],[[85121.0,6.801],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990416,[[85120.9,6.905],[85120.8,0.216],[85120.7,0.004],[85116.6,0.117],[85116.5,1.614]],[[85121.0,6.801],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990470,[[85120.9,6.912],[85120.8,0.216],[85120.7,0.004],[85116.6,0.117],[85116.5,1.614]],[[85121.0,6.804],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990519,[[85120.9,6.948],[85120.8,0.216],[85120.7,0.004],[85116.6,0.117],[85116.5,1.614]],[[85121.0,6.792],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990571,[[85120.9,6.974],[85120.8,0.216],[85120.7,0.004],[85116.7,0.11],[85116.6,0.117]],[[85121.0,6.748],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990622,[[85120.9,6.981],[85120.8,0.216],[85120.7,0.004],[85116.7,0.11],[85116.6,0.117]],[[85121.0,6.748],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990668,[[85120.9,9.33],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,6.751],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990724,[[85120.9,9.286],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.049],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990778,[[85120.9,9.26],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.049],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990831,[[85120.9,9.26],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.047],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990882,[[85120.9,9.265],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.047],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551990936,[[85120.9,9.263],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.047],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991039,[[85120.9,9.336],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.047],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991090,[[85120.9,9.303],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.047],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991142,[[85120.9,9.303],[85120.8,0.216],[85120.7,0.004],[85119.5,0.004],[85117.5,0.04]],[[85121.0,7.059],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991192,[[85120.9,9.303],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,7.059],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991241,[[85120.9,9.272],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,7.059],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991411,[[85120.9,9.269],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,7.059],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991465,[[85120.9,9.269],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,7.059],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991500,[[85120.9,9.273],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,7.059],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991724,[[85120.9,9.28],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,7.061],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991778,[[85120.9,9.396],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,7.051],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551991829,[[85120.9,9.367],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.986],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992196,[[85120.9,9.367],[85120.8,0.216],[85120.7,0.015],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.965],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992241,[[85120.9,9.367],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.965],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992298,[[85120.9,9.412],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.965],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992342,[[85120.9,9.397],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.965],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992405,[[85120.9,9.339],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.968],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992454,[[85120.9,9.37],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.968],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992507,[[85120.9,9.377],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.966],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992560,[[85120.9,9.378],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.966],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992607,[[85120.9,9.378],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.963],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992660,[[85120.9,9.374],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.963],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992714,[[85120.9,9.377],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.963],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551992928,[[85120.9,9.334],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.963],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551993031,[[85120.9,9.299],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.963],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551993084,[[85120.9,9.288],[85120.8,0.216],[85120.7,0.017],[85120.1,0.014],[85119.5,0.004]],[[85121.0,6.961],[85121.1,0.006],[85121.5,0.002],[85121.9,0.005],[85122.3,0.04]]]
["binance-futures","BTCUSDT",1743551993138,[[85120.9,2.859],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.425]],[[85121.0,9.898],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993187,[[85120.9,2.856],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.425]],[[85121.0,9.579],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993243,[[85120.9,2.852],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.425]],[[85121.0,9.12],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993293,[[85120.9,2.907],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.425]],[[85121.0,7.636],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993345,[[85120.9,3.033],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.425]],[[85121.0,7.621],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993393,[[85120.9,2.846],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,7.621],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993449,[[85120.9,2.837],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,7.621],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993500,[[85120.9,2.848],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,7.621],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993550,[[85120.9,3.096],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,7.587],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993603,[[85120.9,2.867],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,7.613],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85131.6,0.007]]]
["binance-futures","BTCUSDT",1743551993654,[[85120.9,2.867],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,7.613],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993705,[[85120.9,4.076],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,8.074],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85125.4,0.4]]]
["binance-futures","BTCUSDT",1743551993760,[[85120.9,4.076],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,8.076],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993814,[[85120.9,3.872],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,8.091],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993864,[[85120.9,3.872],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,8.089],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993918,[[85120.9,4.077],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,7.698],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551993970,[[85120.9,4.047],[85120.8,0.011],[85120.7,0.017],[85120.1,0.014],[85120.0,0.466]],[[85121.0,8.087],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994075,[[85120.9,4.047],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.014]],[[85121.0,8.084],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994126,[[85120.9,3.867],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.014]],[[85121.0,8.084],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994178,[[85120.9,4.071],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.014]],[[85121.0,7.73],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994230,[[85120.9,4.071],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.014]],[[85121.0,7.737],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994284,[[85120.9,3.984],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.014]],[[85121.0,7.737],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994336,[[85120.9,4.045],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.014]],[[85121.0,7.739],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994387,[[85120.9,3.795],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.014]],[[85121.0,7.741],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994440,[[85120.9,3.739],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.3,0.003]],[[85121.0,7.744],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994544,[[85120.9,3.739],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.3,0.003]],[[85121.0,7.885],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994598,[[85120.9,3.924],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.3,0.003]],[[85121.0,7.87],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994644,[[85120.9,3.943],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002]],[[85121.0,7.331],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994702,[[85120.9,4.14],[85120.8,0.009],[85120.7,0.015],[85118.4,0.278],[85103.9,1.267]],[[85121.0,7.259],[85121.1,0.006],[85121.5,0.002],[85121.6,0.047],[85121.7,0.002]]]
["binance-futures","BTCUSDT",1743551994754,[[85120.9,5.775],[85120.8,0.009],[85120.7,0.015],[85120.0,0.475],[85118.4,0.278]],[[85121.0,7.558],[85121.1,0.006],[85121.5,0.002],[85121.7,0.002],[85126.1,0.595]]]
["binance-futures","BTCUSDT",1743551994801,[[85120.9,6.484],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.106]],[[85121.0,7.12],[85121.1,0.006],[85121.5,0.002],[85122.4,0.096],[85123.8,0.28]]]
["binance-futures","BTCUSDT",1743551994848,[[85120.9,6.484],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.106]],[[85121.0,7.12],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.096]]]
["binance-futures","BTCUSDT",1743551994909,[[85120.9,6.556],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.106]],[[85121.0,7.12],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.096]]]
["binance-futures","BTCUSDT",1743551994959,[[85120.9,8.211],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.106]],[[85121.0,7.127],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995009,[[85120.9,8.213],[85120.8,0.009],[85120.7,0.015],[85120.6,0.002],[85120.1,0.106]],[[85121.0,7.419],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995062,[[85120.9,8.168],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106]],[[85121.0,7.419],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995111,[[85120.9,8.097],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85114.6,0.002]],[[85121.0,7.421],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995161,[[85120.9,8.097],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85118.4,0.481]],[[85121.0,7.421],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995218,[[85120.9,8.109],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85118.4,0.481]],[[85121.0,7.419],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995271,[[85120.9,8.109],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85118.4,0.481]],[[85121.0,7.419],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995321,[[85120.9,8.185],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85118.4,0.481]],[[85121.0,7.419],[85121.1,0.006],[85121.5,0.002],[85122.3,0.246],[85122.4,0.049]]]
["binance-futures","BTCUSDT",1743551995374,[[85120.9,8.486],[85120.8,0.011],[85120.7,0.015],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.483],[85121.1,0.004],[85121.5,0.002],[85122.3,0.246],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551995427,[[85120.9,8.449],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.48],[85121.1,0.004],[85121.5,0.002],[85122.3,0.07],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551995480,[[85120.9,8.413],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.67],[85121.1,0.004],[85121.5,0.002],[85122.3,0.045],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551995531,[[85120.9,8.432],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.788],[85121.1,0.004],[85121.5,0.002],[85122.3,0.045],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551995581,[[85120.9,8.539],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.863],[85121.1,0.004],[85121.5,0.002],[85122.3,0.045],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551995638,[[85120.9,8.437],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,3.16],[85121.1,0.004],[85121.5,0.002],[85122.3,0.045],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551995744,[[85120.9,8.437],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,3.162],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551995798,[[85120.9,8.437],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,3.173],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551995850,[[85120.9,8.437],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,3.171],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996057,[[85120.9,8.435],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.526],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996108,[[85120.9,8.435],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.654],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996160,[[85120.9,8.435],[85120.8,0.011],[85120.7,0.017],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.955],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996210,[[85120.9,8.436],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.654],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996309,[[85120.9,8.832],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.654],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996360,[[85120.9,8.842],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.642],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996418,[[85120.9,8.834],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.455],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996469,[[85120.9,8.834],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.55],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996578,[[85120.9,8.834],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.254],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996626,[[85120.9,8.925],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.868],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996681,[[85120.9,8.834],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.552],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996736,[[85120.9,8.831],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.552],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551996943,[[85120.9,8.853],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.552],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551997100,[[85120.9,8.853],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.377],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551997148,[[85120.9,8.783],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.551],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551997205,[[85120.9,8.748],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.487],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551997305,[[85120.9,8.75],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.528],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551997361,[[85120.9,8.752],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.24],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.045]]]
["binance-futures","BTCUSDT",1743551997414,[[85120.9,8.757],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.541],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.1,0.003]]]
["binance-futures","BTCUSDT",1743551997465,[[85120.9,8.754],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.848],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.1,0.003]]]
["binance-futures","BTCUSDT",1743551997518,[[85120.9,8.751],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.848],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551997569,[[85120.9,8.756],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.85],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551997728,[[85120.9,8.756],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.852],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551997832,[[85120.9,8.882],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.536],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551997881,[[85120.9,8.882],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.236],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551997932,[[85120.9,8.882],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.236],[85121.1,0.004],[85121.5,0.002],[85121.6,0.005],[85217.6,1.271]]]
["binance-futures","BTCUSDT",1743551997981,[[85120.9,8.882],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.13],[85121.1,0.004],[85121.5,0.002],[85121.6,0.005],[85217.6,1.271]]]
["binance-futures","BTCUSDT",1743551998041,[[85120.9,8.885],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.13],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551998089,[[85120.9,8.885],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.435],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551998198,[[85120.9,8.887],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.756],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551998247,[[85120.9,8.887],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.377],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551998354,[[85120.9,8.891],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.442],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551998405,[[85120.9,8.891],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,3.281],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551998460,[[85120.9,8.896],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,3.277],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85121.9,0.005]]]
["binance-futures","BTCUSDT",1743551998512,[[85120.9,8.889],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.378],[85121.1,0.004],[85121.4,0.003],[85121.5,0.002],[85121.6,0.002]]]
["binance-futures","BTCUSDT",1743551998563,[[85120.9,8.889],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,1.992],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85125.3,0.122]]]
["binance-futures","BTCUSDT",1743551998612,[[85120.9,8.889],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.328],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551998665,[[85120.9,8.889],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,0.513]],[[85121.0,2.324],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.4,0.002]]]
["binance-futures","BTCUSDT",1743551998716,[[85120.9,9.054],[85120.8,0.011],[85120.7,0.029],[85120.1,0.106],[85120.0,1.052]],[[85121.0,1.409],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551998769,[[85120.9,9.054],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,1.377],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551998821,[[85120.9,9.02],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,1.377],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743551998926,[[85120.9,9.02],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,1.377],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.2,0.003]]]
["binance-futures","BTCUSDT",1743551998981,[[85120.9,9.02],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,1.377],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85131.6,0.002]]]
["binance-futures","BTCUSDT",1743551999027,[[85120.9,9.02],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,1.377],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.4,0.003]]]
["binance-futures","BTCUSDT",1743551999085,[[85120.9,9.02],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,1.493],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.4,0.003]]]
["binance-futures","BTCUSDT",1743551999140,[[85120.9,9.131],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,1.676],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.4,0.003]]]
["binance-futures","BTCUSDT",1743551999191,[[85120.9,8.912],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,3.3],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.005]]]
["binance-futures","BTCUSDT",1743551999244,[[85120.9,8.956],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,3.909],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.005]]]
["binance-futures","BTCUSDT",1743551999298,[[85120.9,8.894],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,3.909],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.005]]]
["binance-futures","BTCUSDT",1743551999351,[[85120.9,8.919],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.025],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.005]]]
["binance-futures","BTCUSDT",1743551999401,[[85120.9,8.881],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.025],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.005]]]
["binance-futures","BTCUSDT",1743551999453,[[85120.9,8.851],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.025],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.005]]]
["binance-futures","BTCUSDT",1743551999505,[[85120.9,8.991],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.406],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1743551999556,[[85120.9,8.885],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.406],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1743551999608,[[85120.9,8.972],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.406],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1743551999762,[[85120.9,8.93],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.408],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1743551999817,[[85120.9,8.923],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.408],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1743551999868,[[85120.9,8.885],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.406],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.002]]]
["binance-futures","BTCUSDT",1743551999921,[[85120.9,9.041],[85120.8,0.011],[85120.7,0.029],[85120.1,0.196],[85120.0,1.052]],[[85121.0,4.406],[85121.1,0.004],[85121.5,0.002],[85121.6,0.002],[85122.6,0.002]]]