{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1529191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743379200045,[[82356.5,3.018],[82356.4,0.122],[82355.5,1.782],[82355.4,1.164],[82355.2,0.688]],[[82360.1,0.002],[82360.4,0.003],[82361.4,0.167],[82361.6,0.017],[82363.6,0.1]]]
["binance-futures","BTCUSDT",1743379200096,[[82360.1,1.476],[82358.8,6.843],[82357.4,0.582],[82357.3,4.052],[82357.2,0.248]],[[82360.2,0.592],[82361.4,0.167],[82361.6,0.017],[82362.6,0.013],[82362.9,0.029]]]
["binance-futures","BTCUSDT",1743379200100,[[82360.1,1.919],[82359.4,0.1],[82358.8,6.843],[82358.3,0.006],[82357.4,1.17]],[[82360.2,0.612],[82361.4,0.167],[82361.6,0.017],[82362.6,0.013],[82362.9,0.029]]]
["binance-futures","BTCUSDT",1743379200645,[[82360.1,1.919],[82359.4,0.1],[82358.8,6.843],[82358.3,0.006],[82357.4,1.17]],[[82360.2,0.022],[82361.4,0.167],[82361.6,0.017],[82362.6,0.013],[82362.9,0.029]]]
["binance-futures","BTCUSDT",1743379201894,[[82360.1,1.919],[82359.4,0.1],[82358.8,6.843],[82358.3,0.006],[82357.4,1.17]],[[82360.2,0.612],[82360.6,0.002],[82361.4,0.167],[82361.6,0.017],[82361.8,0.176]]]
["binance-futures","BTCUSDT",1743379202050,[[82360.1,2.172],[82359.4,0.1],[82358.8,6.843],[82358.3,0.006],[82357.4,1.17]],[[82360.2,0.612],[82360.6,0.002],[82361.4,0.167],[82361.6,0.017],[82361.8,0.176]]]
["binance-futures","BTCUSDT",1743379202243,[[82360.1,2.172],[82359.4,0.128],[82358.8,6.843],[82358.3,0.006],[82357.4,1.17]],[[82360.2,0.612],[82360.6,0.002],[82361.4,0.167],[82361.6,0.017],[82361.8,0.176]]]
["binance-futures","BTCUSDT",1743379202765,[[82360.1,2.172],[82359.4,0.128],[82358.8,6.843],[82358.3,0.006],[82357.4,1.198]],[[82360.2,0.612],[82360.6,0.002],[82361.4,0.167],[82361.6,0.017],[82361.8,0.176]]]
["binance-futures","BTCUSDT",1743379203611,[[82360.1,2.172],[82359.4,0.128],[82358.8,6.843],[82358.3,0.006],[82357.4,1.198]],[[82360.2,0.002],[82360.6,0.002],[82361.4,0.167],[82361.6,0.017],[82361.8,0.176]]]
["binance-futures","BTCUSDT",1743379204227,[[82360.1,2.205],[82359.4,0.128],[82358.8,6.843],[82358.3,0.006],[82357.4,1.198]],[[82360.2,0.002],[82360.6,0.002],[82361.4,0.167],[82361.6,0.017],[82361.8,0.176]]]
["binance-futures","BTCUSDT",1743379204838,[[82361.3,0.622],[82360.5,0.006],[82360.4,0.012],[82360.3,0.175],[82360.1,3.495]],[[82361.4,0.167],[82361.6,0.017],[82361.8,0.176],[82362.9,0.026],[82364.3,0.002]]]
["binance-futures","BTCUSDT",1743379204889,[[82361.3,0.58],[82360.5,0.006],[82360.4,0.012],[82360.3,0.175],[82360.1,3.479]],[[82361.4,0.165],[82361.6,0.017],[82361.8,0.176],[82362.9,0.026],[82364.3,0.002]]]
["binance-futures","BTCUSDT",1743379204940,[[82361.3,2.293],[82360.5,0.006],[82360.1,3.035]],[[82361.4,0.165],[82361.6,0.017],[82361.8,0.176],[82362.9,0.026],[82363.3,0.002]]]
["binance-futures","BTCUSDT",1743379204990,[[82361.3,2.552],[82360.5,0.006],[82360.2,0.036],[82360.1,2.965],[82358.7,0.003]],[[82361.4,0.088],[82361.6,0.017],[82361.8,0.176],[82362.9,0.026],[82363.3,0.002]]]
["binance-futures","BTCUSDT",1743379205042,[[82361.3,2.471],[82360.5,0.006],[82360.2,0.036],[82360.1,3.0],[82359.9,0.004]],[[82363.3,0.001],[82363.6,0.1],[82377.2,0.999],[82384.8,0.104],[82405.7,0.164]]]
["binance-futures","BTCUSDT",1743379205093,[[82361.7,0.245],[82361.6,0.097],[82361.5,0.347],[82361.3,3.055],[82361.2,0.1]],[[82363.6,0.011],[82365.1,0.126],[82367.5,0.002],[82371.0,0.026],[82371.8,0.002]]]
["binance-futures","BTCUSDT",1743379205144,[[82367.4,1.707],[82361.7,2.621],[82361.6,0.106],[82361.5,0.353],[82361.3,4.338]],[[82367.7,0.029],[82370.8,0.002],[82371.0,0.026],[82371.8,0.002],[82372.9,0.007]]]
["binance-futures","BTCUSDT",1743379205195,[[82367.4,1.705],[82361.7,2.621],[82361.6,0.009],[82361.5,0.253],[82361.3,4.238]],[[82368.1,0.002],[82370.8,0.002],[82371.0,0.026],[82371.8,0.002],[82372.9,0.007]]]
["binance-futures","BTCUSDT",1743379205248,[[82367.4,1.667],[82361.7,2.621],[82361.6,0.009],[82361.5,0.253],[82361.4,1.425]],[[82368.4,1.033],[82370.8,0.002],[82370.9,0.026],[82371.0,0.026],[82371.8,0.004]]]
["binance-futures","BTCUSDT",1743379205300,[[82367.4,1.777],[82365.3,0.471],[82364.9,0.688],[82363.9,0.315],[82363.5,0.309]],[[82373.5,0.318],[82374.9,0.002],[82376.6,0.109],[82379.9,0.005],[82382.0,0.096]]]
["binance-futures","BTCUSDT",1743379205352,[[82367.4,2.934],[82365.9,0.06],[82365.3,0.471],[82365.2,0.094],[82365.1,0.094]],[[82368.5,1.531],[82371.1,0.006],[82373.3,0.002],[82374.1,0.002],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379205403,[[82367.4,2.628],[82365.9,0.06],[82365.3,0.471]],[[82368.5,1.22],[82369.6,1.043],[82371.1,0.006],[82373.3,0.002],[82373.5,0.002]]]
["binance-futures","BTCUSDT",1743379205453,[[82367.4,4.147],[82366.7,0.093],[82366.6,0.093],[82366.5,0.093],[82366.4,0.093]],[[82368.5,1.22],[82369.6,1.043],[82371.1,0.006],[82371.3,0.002],[82373.3,0.002]]]
["binance-futures","BTCUSDT",1743379205504,[[82368.3,0.871],[82368.0,0.092],[82367.6,8.705],[82367.5,3.238],[82367.4,7.164]],[[82368.5,1.22],[82369.3,0.002],[82369.6,1.043],[82369.8,0.002],[82371.1,0.006]]]
["binance-futures","BTCUSDT",1743379205555,[[82368.3,0.863],[82368.0,3.1],[82367.6,8.584],[82367.5,4.539],[82367.4,9.144]],[[82368.5,1.205],[82369.3,0.002],[82369.6,1.043],[82369.8,0.002],[82375.2,0.002]]]
["binance-futures","BTCUSDT",1743379205607,[[82368.3,5.311],[82368.0,3.907],[82367.6,8.229],[82367.5,3.195],[82367.4,9.224]],[[82368.4,0.063],[82368.5,1.105],[82369.3,0.002],[82369.6,1.043],[82369.8,0.002]]]
["binance-futures","BTCUSDT",1743379205658,[[82368.3,4.922],[82368.0,3.673],[82367.7,0.176],[82367.6,7.061],[82367.5,2.983]],[[82368.5,0.811],[82369.1,0.391],[82369.3,0.002],[82369.6,1.043],[82369.8,0.002]]]
["binance-futures","BTCUSDT",1743379205709,[[82368.4,1.107],[82368.3,4.194],[82368.0,3.551],[82367.9,0.242],[82367.7,0.176]],[[82369.1,0.391],[82369.3,0.002],[82369.6,1.043],[82369.8,0.002],[82381.1,0.09]]]
["binance-futures","BTCUSDT",1743379205761,[[82369.5,0.05],[82368.4,2.594],[82368.3,6.467],[82368.0,0.212],[82367.9,0.242]],[[82369.8,0.002],[82370.0,0.002],[82376.5,0.002],[82376.6,0.122],[82377.6,0.012]]]
["binance-futures","BTCUSDT",1743379205811,[[82369.5,0.716],[82369.2,2.957],[82368.9,0.688],[82368.7,0.242],[82368.4,3.136]],[[82369.8,0.002],[82370.0,0.002],[82373.5,0.003],[82376.0,0.002],[82376.5,0.002]]]
["binance-futures","BTCUSDT",1743379205859,[[82369.5,3.308],[82369.2,3.424],[82369.0,0.52],[82368.9,0.688],[82368.8,1.547]],[[82369.7,0.001],[82371.7,0.002],[82373.5,0.003],[82376.0,0.002],[82376.5,0.002]]]
["binance-futures","BTCUSDT",1743379205914,[[82376.1,3.321],[82375.1,0.391],[82374.3,0.498],[82373.7,0.374],[82373.3,0.14]],[[82380.7,0.005],[82381.5,0.002],[82382.3,0.002],[82382.6,0.002],[82383.1,0.007]]]
["binance-futures","BTCUSDT",1743379205964,[[82377.8,0.242],[82376.7,0.338],[82376.6,4.82],[82376.1,2.321],[82375.7,0.09]],[[82380.5,0.083],[82380.7,0.005],[82381.5,0.002],[82382.3,0.002],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379206015,[[82379.7,2.471],[82379.2,2.951],[82378.8,1.55],[82378.3,0.242],[82378.2,0.342]],[[82383.2,0.15],[82384.0,0.081],[82384.4,0.108],[82386.1,0.243],[82386.9,1.018]]]
["binance-futures","BTCUSDT",1743379206066,[[82382.9,3.162],[82382.1,0.242],[82379.8,0.374],[82379.7,1.12],[82379.6,0.089]],[[82383.2,0.15],[82384.0,0.163],[82384.4,0.008],[82385.2,0.002],[82386.9,1.018]]]
["binance-futures","BTCUSDT",1743379206117,[[82384.5,1.763],[82384.3,0.05],[82384.0,4.355],[82383.6,0.07],[82383.5,0.05]],[[82385.0,0.002],[82386.4,0.002],[82388.1,0.037],[82393.7,0.003],[82394.6,0.002]]]
["binance-futures","BTCUSDT",1743379206157,[[82387.2,0.11],[82385.1,0.491],[82384.9,0.088],[82384.7,0.088],[82384.6,0.088]],[[82388.1,0.037],[82388.7,1.008],[82388.9,0.002],[82389.7,0.002],[82390.5,0.004]]]
["binance-futures","BTCUSDT",1743379206227,[[82388.0,0.19],[82387.2,0.038],[82386.4,0.088],[82386.3,0.088],[82385.5,0.088]],[[82388.7,0.967],[82388.9,0.002],[82389.7,0.002],[82390.5,0.002],[82390.6,0.002]]]
["binance-futures","BTCUSDT",1743379206278,[[82388.5,0.002],[82388.0,3.317],[82387.6,0.002],[82387.2,0.044],[82387.0,1.246]],[[82388.7,0.687],[82389.6,0.017],[82390.6,0.002],[82391.4,0.004],[82391.7,0.041]]]
["binance-futures","BTCUSDT",1743379206329,[[82388.6,5.002],[82388.5,0.002],[82388.3,0.242],[82388.1,1.271],[82388.0,6.274]],[[82389.6,0.012],[82391.4,0.002],[82391.7,0.041],[82395.4,0.211],[82396.9,0.976]]]
["binance-futures","BTCUSDT",1743379206381,[[82389.5,1.335],[82388.8,2.969],[82388.6,7.74],[82388.5,3.676],[82388.3,0.242]],[[82389.6,0.003],[82391.7,0.041],[82393.7,0.155],[82393.9,0.086],[82395.4,0.199]]]
["binance-futures","BTCUSDT",1743379206431,[[82389.5,13.708],[82389.1,0.01],[82388.8,0.049],[82388.7,4.605],[82388.6,3.441]],[[82389.6,0.536],[82390.0,0.002],[82391.7,0.041],[82393.0,0.011],[82393.7,0.155]]]
["binance-futures","BTCUSDT",1743379206482,[[82389.5,2.078],[82389.1,0.01],[82389.0,0.002],[82388.7,0.002],[82388.6,0.04]],[[82389.6,9.548],[82390.0,0.068],[82390.8,0.002],[82391.0,0.068],[82391.7,0.041]]]
["binance-futures","BTCUSDT",1743379206533,[[82389.5,4.143],[82389.1,0.01],[82389.0,0.002],[82388.7,0.002],[82388.6,0.04]],[[82389.6,10.091],[82390.0,0.068],[82390.8,0.002],[82391.0,0.068],[82391.7,0.041]]]
["binance-futures","BTCUSDT",1743379206584,[[82389.5,4.011],[82389.1,0.01],[82389.0,0.002],[82388.7,0.002],[82388.6,0.04]],[[82389.6,10.092],[82390.0,0.068],[82390.8,0.002],[82391.0,0.068],[82391.4,0.006]]]
["binance-futures","BTCUSDT",1743379206637,[[82389.5,3.904],[82389.3,0.002],[82389.1,0.01],[82389.0,0.002],[82388.6,0.04]],[[82389.6,10.094],[82390.0,0.068],[82390.2,0.609],[82391.0,0.068],[82391.4,0.006]]]
["binance-futures","BTCUSDT",1743379206688,[[82389.5,3.921],[82389.3,0.002],[82389.1,0.01],[82389.0,0.002],[82388.6,0.025]],[[82389.6,10.096],[82390.0,0.068],[82390.1,0.241],[82390.2,0.609],[82391.0,0.068]]]
["binance-futures","BTCUSDT",1743379206738,[[82389.5,4.396],[82389.3,0.002],[82389.1,0.01],[82389.0,0.002],[82388.6,0.025]],[[82389.6,10.175],[82389.7,0.023],[82389.8,0.107],[82390.0,0.068],[82390.1,0.241]]]
["binance-futures","BTCUSDT",1743379206790,[],[[82385.2,10.305],[82385.3,0.464],[82385.8,0.1],[82385.9,0.002],[82386.1,0.77]]]
["binance-futures","BTCUSDT",1743379206841,[[82380.0,0.006],[82379.4,0.002],[82379.2,0.002],[82378.8,0.002],[82377.2,0.002]],[[82380.1,9.033],[82380.3,2.75],[82380.4,0.121],[82380.5,2.747],[82380.9,0.389]]]
["binance-futures","BTCUSDT",1743379206892,[[82378.8,0.008],[82378.0,0.06]],[[82379.0,0.745],[82379.1,0.315],[82379.2,1.26],[82379.3,1.46],[82379.4,0.959]]]
["binance-futures","BTCUSDT",1743379206943,[[82376.7,0.002],[82372.6,0.002],[82371.7,0.002],[82371.2,0.002],[82370.9,0.002]],[[82377.0,7.101],[82377.2,0.1],[82377.3,0.1],[82377.4,0.1],[82377.6,0.741]]]
["binance-futures","BTCUSDT",1743379206994,[[82376.9,4.259],[82376.7,0.002],[82376.0,0.041],[82375.7,0.006],[82374.9,0.183]],[[82377.0,12.4],[82377.1,0.006],[82377.3,0.002],[82377.6,0.014],[82378.0,0.045]]]
["binance-futures","BTCUSDT",1743379207045,[[82376.9,3.601],[82376.7,0.002],[82376.0,0.09],[82375.7,0.006],[82375.2,0.049]],[[82377.0,11.566],[82377.1,0.004],[82377.3,0.002],[82378.0,0.041],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379207096,[[82376.9,3.914],[82376.7,0.002],[82376.0,0.09],[82375.7,0.006],[82375.2,0.049]],[[82377.0,2.8],[82377.4,0.002],[82378.1,0.002],[82378.5,0.002],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379207147,[[82376.9,3.916],[82376.7,0.002],[82376.0,0.09],[82375.7,0.006],[82375.2,0.049]],[[82377.0,2.807],[82377.4,0.002],[82378.1,0.002],[82378.5,0.002],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379207200,[[82376.9,3.716],[82376.7,0.002],[82376.0,0.09],[82375.7,0.006],[82375.2,0.049]],[[82377.0,3.536],[82377.1,0.01],[82377.4,0.002],[82378.1,0.002],[82378.5,0.002]]]
["binance-futures","BTCUSDT",1743379207252,[[82376.9,3.718],[82376.7,0.002],[82376.0,0.09],[82375.7,0.006],[82375.2,0.049]],[[82377.0,2.931],[82377.1,0.01],[82377.4,0.002],[82378.1,0.002],[82378.5,0.002]]]
["binance-futures","BTCUSDT",1743379207303,[[82376.9,3.73],[82376.7,0.002],[82376.0,0.09],[82375.7,0.006],[82375.2,0.049]],[[82377.0,2.933],[82377.1,0.01],[82377.4,0.002],[82378.1,0.002],[82378.5,0.002]]]
["binance-futures","BTCUSDT",1743379207354,[[82376.9,3.728],[82376.7,0.002],[82376.0,0.09],[82375.7,0.006],[82375.2,0.049]],[[82377.0,2.933],[82377.1,0.01],[82377.4,0.002],[82378.1,0.002],[82378.5,0.002]]]
["binance-futures","BTCUSDT",1743379207405,[[82376.9,3.615],[82376.7,0.002],[82376.0,0.092],[82375.7,0.006],[82375.2,0.049]],[[82377.0,2.933],[82377.1,0.01],[82377.4,0.002],[82378.1,0.002],[82378.5,0.002]]]
["binance-futures","BTCUSDT",1743379207454,[[82376.9,2.579],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006]],[[82377.0,2.94],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207509,[[82376.9,2.763],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82372.6,0.002]],[[82377.0,3.218],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207560,[[82376.9,2.763],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82372.6,0.002]],[[82377.0,2.918],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207611,[[82376.9,2.651],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82372.6,0.002]],[[82377.0,3.193],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207662,[[82376.9,2.586],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82373.0,0.003]],[[82377.0,3.239],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207714,[[82376.9,2.837],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82373.0,0.003]],[[82377.0,3.239],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207768,[[82376.9,2.894],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82373.0,0.003]],[[82377.0,3.252],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207819,[[82376.9,2.837],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82373.0,0.003]],[[82377.0,3.252],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207866,[[82376.9,2.841],[82376.7,0.002],[82376.0,0.043],[82375.7,0.006],[82373.0,0.003]],[[82377.0,3.824],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207922,[[82376.9,2.841],[82376.7,0.002],[82376.2,0.002],[82376.0,0.043],[82375.7,0.006]],[[82377.0,3.824],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379207976,[[82376.9,3.131],[82376.7,0.004],[82376.2,0.002],[82376.0,0.043],[82375.7,0.006]],[[82377.0,3.824],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379208027,[[82376.9,3.131],[82376.8,0.002],[82376.7,0.004],[82376.2,0.002],[82376.0,0.043]],[[82377.0,3.147],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379208078,[[82376.9,2.978],[82376.8,0.002],[82376.7,0.004],[82376.2,0.002],[82376.0,0.043]],[[82377.0,2.281],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.0,0.041]]]
["binance-futures","BTCUSDT",1743379208130,[[82376.9,2.994],[82376.8,0.002],[82376.7,0.004],[82376.0,0.043]],[[82377.0,2.281],[82377.1,0.01],[82377.4,0.002],[82377.7,0.002],[82378.0,0.041]]]
["binance-futures","BTCUSDT",1743379208181,[[82376.9,2.994],[82376.7,0.002],[82376.0,0.043],[82368.7,0.002],[82368.4,0.055]],[[82377.0,2.27],[82377.1,0.131],[82377.4,0.002],[82377.7,0.002],[82378.0,0.041]]]
["binance-futures","BTCUSDT",1743379208238,[[82376.9,3.159],[82376.7,0.002],[82376.0,0.043],[82368.7,0.002],[82368.4,0.055]],[[82377.0,2.295],[82377.1,0.131],[82377.4,0.002],[82377.7,0.002],[82378.0,0.041]]]
["binance-futures","BTCUSDT",1743379208290,[[82376.9,3.163],[82376.7,0.002],[82376.0,0.043],[82368.8,0.98],[82368.7,0.002]],[[82377.0,2.422],[82377.1,0.154],[82377.4,0.002],[82377.7,0.002],[82378.0,0.041]]]
["binance-futures","BTCUSDT",1743379208343,[[82376.0,3.672],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006],[82374.0,0.101]],[[82376.1,6.929],[82376.2,0.054],[82376.7,0.037],[82376.8,1.045],[82376.9,1.539]]]
["binance-futures","BTCUSDT",1743379208395,[[82376.0,3.674],[82375.0,0.002],[82374.9,0.123],[82374.8,0.006],[82374.6,0.093]],[[82376.1,7.281],[82376.2,0.006],[82376.8,0.789],[82376.9,1.253],[82377.0,0.859]]]
["binance-futures","BTCUSDT",1743379208446,[[82376.0,3.674],[82375.0,0.002],[82374.9,0.123],[82374.8,0.006]],[[82376.1,7.126],[82376.2,0.006],[82376.8,0.753],[82376.9,1.253],[82377.0,0.859]]]
["binance-futures","BTCUSDT",1743379208496,[[82376.0,3.706],[82375.0,0.002],[82374.9,0.123],[82374.8,0.006],[82374.6,0.093]],[[82376.1,7.123],[82376.2,0.006],[82376.6,0.002],[82376.8,0.644],[82376.9,1.253]]]
["binance-futures","BTCUSDT",1743379208548,[[82376.0,4.062],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,1.877],[82376.2,0.004],[82376.6,0.002],[82376.8,0.015],[82376.9,1.053]]]
["binance-futures","BTCUSDT",1743379208598,[[82376.0,4.065],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,2.863],[82376.2,0.004],[82376.6,0.002],[82376.8,0.015],[82376.9,1.053]]]
["binance-futures","BTCUSDT",1743379208652,[[82376.0,3.947],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.019],[82376.2,0.004],[82376.6,0.002],[82376.8,0.015],[82376.9,1.053]]]
["binance-futures","BTCUSDT",1743379208704,[[82376.0,3.922],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.019],[82376.2,0.004],[82376.6,0.002],[82376.8,0.015],[82376.9,1.053]]]
["binance-futures","BTCUSDT",1743379208754,[[82376.0,3.924],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.146],[82376.2,0.014],[82376.6,0.002],[82376.9,1.053],[82377.0,0.732]]]
["binance-futures","BTCUSDT",1743379208805,[[82376.0,3.914],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.146],[82376.2,0.014],[82376.6,0.002],[82376.9,1.053],[82377.0,0.732]]]
["binance-futures","BTCUSDT",1743379208856,[[82376.0,3.903],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.216],[82376.2,0.014],[82376.6,0.002],[82376.9,1.053],[82377.0,0.732]]]
["binance-futures","BTCUSDT",1743379208908,[[82376.0,3.901],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.147],[82376.2,0.014],[82376.6,0.002],[82376.9,1.053],[82377.0,0.732]]]
["binance-futures","BTCUSDT",1743379208960,[[82376.0,3.901],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.091],[82376.2,0.014],[82376.6,0.002],[82376.9,1.053],[82377.0,0.732]]]
["binance-futures","BTCUSDT",1743379209008,[[82376.0,3.901],[82375.2,0.049],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.164],[82376.2,0.014],[82376.6,0.002],[82376.9,1.053],[82377.0,0.659]]]
["binance-futures","BTCUSDT",1743379209062,[[82376.0,0.358],[82375.0,0.004],[82374.9,0.123],[82374.8,0.006]],[[82376.1,3.496],[82376.2,0.014],[82376.6,0.002],[82376.8,0.56],[82376.9,1.053]]]
["binance-futures","BTCUSDT",1743379209114,[[82373.6,0.002],[82372.2,0.002],[82370.5,0.002],[82370.1,0.002],[82370.0,0.002]],[[82374.0,1.463],[82374.1,3.742],[82374.3,0.085],[82374.6,0.936],[82374.7,0.261]]]
["binance-futures","BTCUSDT",1743379209164,[[82372.5,0.064],[82372.2,0.002],[82372.0,0.002],[82370.5,0.002],[82370.4,0.002]],[[82372.9,2.416],[82373.1,0.004],[82373.5,1.426],[82373.7,2.502],[82373.8,6.692]]]
["binance-futures","BTCUSDT",1743379209215,[[82372.5,0.058],[82372.2,0.002],[82372.0,0.002],[82371.4,0.006],[82370.5,0.062]],[[82372.6,14.087],[82372.7,8.241],[82372.8,0.062],[82372.9,0.708],[82373.1,0.004]]]
["binance-futures","BTCUSDT",1743379209266,[[82372.5,0.118],[82372.2,0.002],[82372.0,0.002],[82371.8,0.002],[82371.4,0.006]],[[82372.6,14.232],[82372.7,1.176],[82372.8,0.062],[82372.9,0.712],[82373.1,0.004]]]
["binance-futures","BTCUSDT",1743379209317,[],[[82370.6,13.021],[82370.7,0.002],[82370.8,0.055],[82370.9,0.999],[82371.3,0.074]]]
["binance-futures","BTCUSDT",1743379209368,[[82370.0,0.129],[82368.5,0.062],[82368.1,0.002],[82365.2,0.002],[82365.0,0.155]],[[82370.1,6.594],[82370.2,1.509],[82370.4,0.074],[82370.5,0.298],[82370.6,0.03]]]
["binance-futures","BTCUSDT",1743379209420,[[82365.0,0.109]],[[82365.1,0.622],[82365.6,0.102],[82366.1,0.436],[82366.2,0.471],[82366.3,5.122]]]
["binance-futures","BTCUSDT",1743379209471,[[82361.8,0.002],[82361.7,0.003],[82361.5,0.002],[82361.2,0.002],[82360.5,0.01]],[[82363.1,1.086],[82363.2,0.12],[82363.5,0.22],[82363.6,1.165],[82363.8,1.53]]]
["binance-futures","BTCUSDT",1743379209522,[],[[82357.9,2.052],[82358.1,15.102],[82358.3,0.073],[82358.8,0.027],[82358.9,3.991]]]
["binance-futures","BTCUSDT",1743379209574,[[82357.3,1.917],[82356.7,0.04],[82356.0,0.041],[82354.5,0.012],[82354.3,0.002]],[[82357.4,7.362],[82357.6,0.049],[82357.7,0.056],[82357.8,0.002],[82357.9,0.002]]]
["binance-futures","BTCUSDT",1743379209624,[[82357.3,1.344],[82356.7,0.04],[82356.1,0.008],[82356.0,0.041],[82355.2,0.06]],[[82357.4,3.278],[82357.6,0.049],[82357.7,0.02],[82357.9,0.002],[82358.0,0.041]]]
["binance-futures","BTCUSDT",1743379209675,[[82357.3,1.726],[82357.0,0.002],[82356.7,0.04],[82356.1,0.008],[82356.0,0.041]],[[82357.4,3.046],[82357.6,0.049],[82357.7,0.022],[82357.9,0.059],[82358.0,0.041]]]
["binance-futures","BTCUSDT",1743379209726,[[82357.3,1.726],[82357.0,0.002],[82356.7,0.04],[82356.1,0.008],[82356.0,0.041]],[[82357.4,2.937],[82357.6,0.049],[82357.7,0.022],[82357.9,0.057],[82358.0,0.041]]]
["binance-futures","BTCUSDT",1743379209780,[[82357.3,1.726],[82357.0,0.002],[82356.7,0.04],[82356.1,0.008],[82356.0,0.041]],[[82357.4,3.015],[82357.6,0.049],[82357.7,0.022],[82357.9,0.057],[82358.0,0.041]]]
["binance-futures","BTCUSDT",1743379209831,[[82357.3,2.143],[82357.0,0.002],[82356.7,0.04],[82356.1,0.008],[82356.0,0.041]],[[82357.4,3.077],[82357.5,0.023],[82357.6,0.049],[82357.7,0.022],[82357.9,0.057]]]
["binance-futures","BTCUSDT",1743379209884,[[82357.3,2.145],[82357.0,0.002],[82356.7,0.04],[82356.1,0.008],[82356.0,0.041]],[[82357.4,3.175],[82357.5,0.023],[82357.6,0.049],[82357.7,0.022],[82357.9,0.057]]]
["binance-futures","BTCUSDT",1743379209936,[],[[82354.6,12.772],[82354.8,0.079],[82354.9,0.039],[82355.0,2.854],[82355.2,0.027]]]
["binance-futures","BTCUSDT",1743379209988,[[82354.5,0.012],[82349.1,0.004],[82348.5,0.002],[82347.9,0.002],[82347.8,0.002]],[[82354.6,10.215],[82354.8,0.069],[82354.9,0.907],[82355.0,0.063],[82355.2,0.03]]]
["binance-futures","BTCUSDT",1743379210025,[[82348.6,0.006],[82348.5,0.002],[82348.0,0.041],[82347.9,0.002],[82347.8,0.002]],[[82349.0,4.973],[82349.3,1.396],[82349.5,0.1],[82349.8,0.127],[82349.9,2.406]]]
["binance-futures","BTCUSDT",1743379210172,[],[[82348.1,0.253],[82348.4,0.303],[82348.7,3.586],[82348.9,0.025],[82349.0,2.853]]]
["binance-futures","BTCUSDT",1743379210324,[[82344.9,0.04],[82344.0,0.002],[82343.8,0.002],[82343.1,0.012],[82342.2,0.002]],[[82345.8,0.112],[82346.1,1.075],[82346.8,0.362],[82347.1,0.253],[82347.2,0.12]]]
["binance-futures","BTCUSDT",1743379210375,[[82344.9,0.004],[82344.0,0.002],[82343.8,0.002],[82342.2,0.002]],[[82345.0,4.246],[82345.1,1.077],[82345.8,7.964],[82346.0,0.241],[82346.1,1.874]]]
["binance-futures","BTCUSDT",1743379210426,[[82344.0,0.002],[82343.8,0.002],[82343.7,0.006],[82343.2,0.002],[82339.9,0.004]],[[82344.1,8.755],[82344.2,0.242],[82344.3,10.649],[82344.4,0.006],[82344.8,0.049]]]
["binance-futures","BTCUSDT",1743379210478,[[82342.4,1.46],[82342.2,0.002],[82342.1,1.15],[82341.4,0.002],[82339.9,0.004]],[[82342.5,9.056],[82342.6,0.25],[82343.2,0.025],[82343.3,0.171],[82343.7,0.002]]]
["binance-futures","BTCUSDT",1743379210529,[[82342.4,2.916],[82342.2,0.002],[82342.0,0.041],[82341.4,0.002],[82341.2,0.006]],[[82342.5,7.637],[82342.6,0.24],[82343.2,0.025],[82343.3,0.112],[82343.7,0.002]]]
["binance-futures","BTCUSDT",1743379210579,[[82342.4,1.553],[82342.2,0.002],[82341.4,0.002],[82341.2,0.006]],[[82342.5,4.675],[82342.6,0.04],[82343.2,0.025],[82343.3,0.112],[82343.7,0.002]]]
["binance-futures","BTCUSDT",1743379210627,[[82342.4,2.66],[82342.2,0.002],[82342.0,0.041],[82341.4,0.004],[82341.2,0.006]],[[82342.5,4.648],[82342.6,0.04],[82342.9,0.002],[82343.2,0.025],[82343.3,0.112]]]
["binance-futures","BTCUSDT",1743379210682,[[82342.4,2.737],[82342.2,0.002],[82342.0,0.041],[82341.4,0.004],[82341.2,0.006]],[[82342.5,4.648],[82342.6,0.04],[82342.9,0.002],[82343.2,0.025],[82343.3,0.112]]]
["binance-futures","BTCUSDT",1743379210733,[[82342.4,1.878],[82342.2,0.002],[82342.0,0.041],[82341.4,0.004],[82341.2,0.006]],[[82342.5,4.962],[82342.6,0.026],[82342.9,0.002],[82343.2,0.025],[82343.3,0.097]]]
["binance-futures","BTCUSDT",1743379210785,[[82342.4,1.444],[82342.2,0.002],[82342.0,0.041],[82341.4,0.004],[82341.2,0.006]],[[82342.5,5.063],[82342.6,0.026],[82342.9,0.002],[82343.2,0.025],[82343.3,0.097]]]
["binance-futures","BTCUSDT",1743379210838,[[82342.4,0.434],[82342.2,0.002],[82341.4,0.004],[82341.2,0.006]],[[82342.5,5.081],[82342.6,0.026],[82342.9,0.002],[82343.2,0.025],[82343.3,0.097]]]
["binance-futures","BTCUSDT",1743379210888,[[82337.5,0.004],[82337.0,0.121],[82336.6,0.007],[82336.4,0.002],[82336.1,0.012]],[[82337.8,12.487],[82337.9,0.064],[82338.0,0.041],[82338.1,1.027],[82338.2,0.422]]]
["binance-futures","BTCUSDT",1743379210939,[[82337.0,1.873],[82336.7,0.061],[82336.6,0.005],[82336.1,0.012]],[[82337.1,9.805],[82337.4,0.003],[82337.6,1.044],[82337.7,3.129],[82337.8,0.202]]]
["binance-futures","BTCUSDT",1743379210991,[[82336.7,0.063],[82336.6,0.005],[82336.1,0.012],[82335.7,0.006],[82335.6,0.002]],[[82336.8,11.681],[82337.0,1.721],[82337.1,0.049],[82337.2,0.002],[82337.4,0.003]]]
["binance-futures","BTCUSDT",1743379211041,[[82336.7,0.063],[82336.6,0.005],[82336.1,0.012],[82335.7,0.006],[82335.6,0.002]],[[82336.8,12.161],[82337.0,0.129],[82337.1,0.049],[82337.2,0.002],[82337.4,0.003]]]
["binance-futures","BTCUSDT",1743379211093,[[82336.7,2.321],[82336.6,0.011],[82336.5,0.002],[82336.2,0.002],[82336.1,0.012]],[[82336.8,11.771],[82336.9,0.004],[82337.0,0.129],[82337.1,0.049],[82337.2,0.004]]]
["binance-futures","BTCUSDT",1743379211145,[[82336.7,2.526],[82336.6,0.009],[82336.5,0.002],[82336.2,0.002],[82336.1,0.012]],[[82336.8,9.996],[82336.9,0.004],[82337.0,0.129],[82337.1,0.037],[82337.2,0.004]]]
["binance-futures","BTCUSDT",1743379211194,[[82336.7,2.588],[82336.6,0.009],[82336.4,0.002],[82336.2,0.002],[82336.1,0.012]],[[82336.8,10.451],[82336.9,0.507],[82337.0,0.092],[82337.1,0.017],[82337.2,0.004]]]
["binance-futures","BTCUSDT",1743379211248,[[82336.7,2.201],[82336.6,0.009],[82336.4,0.002],[82336.2,0.002],[82336.1,0.012]],[[82336.8,10.455],[82336.9,0.507],[82337.0,0.092],[82337.1,0.017],[82337.2,0.004]]]
["binance-futures","BTCUSDT",1743379211300,[[82336.7,0.333],[82336.6,0.009],[82336.4,0.002],[82336.2,0.002],[82336.1,0.012]],[[82336.8,10.735],[82336.9,0.507],[82337.0,0.092],[82337.1,0.017],[82337.2,0.004]]]
["binance-futures","BTCUSDT",1743379211352,[],[[82333.1,12.489],[82333.2,0.2],[82333.7,0.02],[82334.0,0.09],[82334.1,0.022]]]
["binance-futures","BTCUSDT",1743379211403,[[82333.0,0.341],[82332.8,0.004],[82330.6,0.002],[82328.7,0.005],[82327.5,0.002]],[[82333.1,13.232],[82333.2,0.223],[82334.0,0.09],[82334.1,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379211454,[[82333.0,0.035],[82332.8,0.004],[82331.7,0.008],[82330.6,0.002],[82330.5,0.242]],[[82333.1,13.94],[82333.2,0.223],[82333.9,0.002],[82334.0,0.09],[82334.1,0.002]]]
["binance-futures","BTCUSDT",1743379211505,[],[[82330.0,3.986],[82330.1,0.122],[82330.6,0.77],[82330.8,0.911],[82330.9,0.1]]]
["binance-futures","BTCUSDT",1743379211556,[[82328.4,0.185],[82328.0,0.004],[82327.4,0.002],[82326.6,0.002],[82326.0,0.002]],[[82328.5,12.762],[82328.8,3.268],[82329.2,0.049],[82329.3,2.975],[82329.4,1.332]]]
["binance-futures","BTCUSDT",1743379211607,[[82328.4,1.322],[82328.2,0.002],[82328.1,0.123],[82328.0,0.004],[82326.7,0.002]],[[82328.5,11.442],[82328.8,0.083],[82328.9,0.002],[82329.2,0.049],[82329.3,0.1]]]
["binance-futures","BTCUSDT",1743379211658,[[82328.4,2.017],[82328.2,0.002],[82328.1,0.123],[82328.0,0.045],[82327.1,0.008]],[[82328.5,7.674],[82328.8,0.02],[82328.9,0.002],[82329.9,0.058],[82330.0,0.045]]]
["binance-futures","BTCUSDT",1743379211709,[[82328.4,2.024],[82328.2,0.002],[82328.1,0.002],[82328.0,0.045],[82327.1,0.008]],[[82328.5,7.674],[82328.8,0.02],[82328.9,0.002],[82329.8,0.045],[82329.9,0.058]]]
["binance-futures","BTCUSDT",1743379211761,[[82328.4,2.01],[82328.2,0.002],[82328.0,0.045],[82327.1,0.008]],[[82328.5,7.729],[82328.7,0.002],[82328.8,0.02],[82328.9,0.002],[82329.6,0.002]]]
["binance-futures","BTCUSDT",1743379211813,[[82328.4,0.176],[82328.2,0.002],[82328.0,0.004],[82327.1,0.008],[82325.0,0.002]],[[82328.5,8.464],[82328.8,0.02],[82328.9,0.002],[82329.8,0.045],[82329.9,0.058]]]
["binance-futures","BTCUSDT",1743379211866,[[82326.8,1.744],[82325.8,0.002],[82325.0,0.002]],[[82326.9,8.198],[82327.1,0.05],[82327.3,0.002],[82328.0,0.041],[82328.1,0.002]]]
["binance-futures","BTCUSDT",1743379211916,[[82326.8,2.417],[82325.8,0.002],[82325.6,0.05],[82325.0,0.002],[82322.3,0.004]],[[82326.9,7.374],[82327.0,0.01],[82327.3,0.002],[82328.0,0.041],[82328.1,0.002]]]
["binance-futures","BTCUSDT",1743379211967,[[82326.8,3.08],[82325.8,0.002],[82325.6,0.05],[82325.5,0.006],[82325.0,0.002]],[[82326.9,6.544],[82327.0,0.01],[82327.3,0.002],[82328.0,0.041],[82328.1,0.002]]]
["binance-futures","BTCUSDT",1743379212020,[[82326.8,3.631],[82325.8,0.002],[82325.6,0.05],[82325.5,0.006],[82325.0,0.002]],[[82326.9,6.651],[82327.0,0.012],[82327.3,0.002],[82328.0,0.041],[82328.1,0.002]]]
["binance-futures","BTCUSDT",1743379212072,[[82326.8,3.633],[82325.8,0.002],[82325.6,0.05],[82325.5,0.006],[82325.0,0.002]],[[82326.9,6.651],[82327.0,0.012],[82327.3,0.002],[82328.0,0.041],[82328.1,0.002]]]
["binance-futures","BTCUSDT",1743379212124,[[82326.8,3.607],[82325.8,0.002],[82325.6,0.05],[82325.5,0.006],[82325.0,0.002]],[[82326.9,5.734],[82327.0,0.01],[82327.3,0.002],[82328.0,0.041],[82328.1,0.002]]]
["binance-futures","BTCUSDT",1743379212175,[[82326.8,3.579],[82325.8,0.002],[82325.5,0.006],[82325.0,0.002]],[[82326.9,4.97],[82327.0,0.01],[82327.3,0.002],[82328.1,0.002],[82328.3,0.002]]]
["binance-futures","BTCUSDT",1743379212228,[[82326.8,3.609],[82325.8,0.002],[82325.5,0.006],[82325.0,0.002],[82323.8,0.05]],[[82326.9,4.92],[82327.0,0.01],[82327.3,0.002],[82328.3,0.002],[82335.4,0.002]]]
["binance-futures","BTCUSDT",1743379212278,[[82326.8,3.609],[82326.1,0.006],[82325.8,0.002],[82325.5,0.006],[82325.0,0.002]],[[82326.9,3.111],[82327.0,0.01],[82327.3,0.002],[82328.3,0.002],[82335.4,0.002]]]
["binance-futures","BTCUSDT",1743379212331,[[82329.8,13.565],[82329.6,1.726],[82329.2,0.049],[82329.0,1.731],[82328.8,0.049]],[[82330.0,0.004],[82333.0,0.002],[82335.0,0.002],[82336.0,0.109],[82336.4,0.002]]]
["binance-futures","BTCUSDT",1743379212382,[[82330.7,14.5],[82330.5,0.048],[82330.0,0.041],[82329.9,4.623],[82329.8,1.46]],[[82330.8,0.015],[82331.8,0.002],[82332.1,0.002],[82333.0,0.002],[82335.0,0.002]]]
["binance-futures","BTCUSDT",1743379212434,[[82346.2,0.41],[82346.1,0.398],[82346.0,0.398],[82345.9,0.535],[82345.7,2.773]],[[82348.0,0.703],[82350.0,0.002],[82350.4,0.05],[82351.9,0.002],[82354.8,0.002]]]
["binance-futures","BTCUSDT",1743379212485,[[82348.6,1.061],[82348.5,1.292],[82348.4,0.184],[82348.0,0.09],[82347.9,3.31]],[[82349.8,0.054],[82350.7,1.0],[82351.9,0.002],[82352.9,0.121],[82353.7,0.002]]]
["binance-futures","BTCUSDT",1743379212536,[[82349.7,7.327],[82349.5,0.002],[82349.3,1.847],[82349.2,6.076],[82348.8,0.002]],[[82349.8,0.002],[82350.5,0.002],[82351.9,0.002],[82352.5,0.002],[82352.9,0.002]]]
["binance-futures","BTCUSDT",1743379212587,[[82355.0,6.181],[82354.8,1.035],[82354.7,0.083],[82353.6,0.515],[82352.8,0.014]],[[82355.1,0.378],[82355.6,0.004],[82357.5,0.004],[82357.7,0.002],[82359.2,0.002]]]
["binance-futures","BTCUSDT",1743379212638,[[82355.0,2.991],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,2.983],[82355.2,0.002],[82355.6,0.002],[82357.5,0.004],[82357.7,0.004]]]
["binance-futures","BTCUSDT",1743379212690,[[82355.0,2.553],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.489],[82355.2,0.004],[82357.5,0.002],[82357.7,0.002],[82359.2,0.095]]]
["binance-futures","BTCUSDT",1743379212742,[[82355.0,1.044],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.489],[82355.2,0.002],[82357.5,0.002],[82359.2,0.095],[82359.8,0.002]]]
["binance-futures","BTCUSDT",1743379212790,[[82355.0,2.172],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.475],[82355.2,0.002],[82357.5,0.002],[82359.2,0.095],[82359.8,0.002]]]
["binance-futures","BTCUSDT",1743379212844,[[82355.0,1.431],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.475],[82355.2,0.002],[82357.5,0.002],[82359.2,0.095],[82359.8,0.002]]]
["binance-futures","BTCUSDT",1743379212895,[[82355.0,0.581],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.497],[82355.2,0.002],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379212944,[[82355.0,0.09],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.499],[82355.2,0.002],[82357.5,0.002],[82359.2,0.136],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379212998,[[82355.0,0.435],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.499],[82355.2,0.002],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213049,[[82355.0,1.108],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,3.479],[82355.2,0.002],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213103,[[82355.0,1.697],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,7.691],[82355.2,0.004],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213152,[[82355.0,0.692],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,8.183],[82355.2,0.004],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213205,[[82355.0,0.092],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,8.183],[82355.2,0.004],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213256,[[82355.0,0.09],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,8.223],[82355.2,0.004],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213309,[[82355.0,0.098],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,8.223],[82355.2,0.004],[82357.5,0.002],[82359.2,0.095],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213360,[[82355.0,0.175],[82354.9,0.002],[82354.5,0.002],[82354.0,0.041],[82353.9,0.002]],[[82355.1,8.223],[82355.2,0.004],[82357.5,0.002],[82359.2,0.15],[82359.3,0.472]]]
["binance-futures","BTCUSDT",1743379213411,[[82355.0,0.096],[82354.9,0.002],[82354.7,0.002],[82354.5,0.002],[82353.9,0.002]],[[82355.1,8.827],[82355.2,0.004],[82356.9,0.006],[82357.5,0.002],[82358.1,0.006]]]
["binance-futures","BTCUSDT",1743379213463,[],[[82350.0,1.276],[82350.1,0.016],[82350.5,19.005],[82350.7,0.37],[82351.0,0.068]]]
["binance-futures","BTCUSDT",1743379213514,[[82348.8,0.052],[82346.0,0.043],[82345.2,0.002],[82343.8,0.002],[82342.9,0.002]],[[82348.9,16.955],[82349.0,0.004],[82349.1,0.02],[82349.7,0.025],[82349.8,0.036]]]
["binance-futures","BTCUSDT",1743379213565,[[82345.2,0.002],[82344.0,0.002],[82343.8,0.002],[82342.9,0.002]],[[82345.5,0.083],[82345.8,0.091],[82346.1,1.959],[82346.6,1.053],[82346.9,0.17]]]
["binance-futures","BTCUSDT",1743379213616,[[82342.1,0.002],[82341.6,0.006],[82340.0,0.007],[82339.9,0.006],[82338.9,0.004]],[[82343.3,0.69],[82343.5,0.934],[82343.7,1.233],[82343.9,1.255],[82344.1,6.114]]]
["binance-futures","BTCUSDT",1743379213667,[[82340.0,0.006],[82339.9,0.006],[82338.9,0.002]],[[82340.1,8.228],[82340.9,4.455],[82341.0,0.342],[82341.1,4.135],[82341.4,1.035]]]
["binance-futures","BTCUSDT",1743379213718,[[82340.0,0.006],[82339.9,0.004],[82337.5,0.004],[82336.0,0.041],[82335.8,0.002]],[[82340.1,18.362],[82340.4,0.002],[82340.8,0.002],[82341.0,0.342],[82341.1,0.05]]]
["binance-futures","BTCUSDT",1743379213770,[[82340.0,0.006],[82339.9,0.004],[82339.7,0.002],[82338.6,0.006],[82337.5,0.004]],[[82340.1,19.58],[82340.4,0.002],[82340.9,0.002],[82341.0,0.342],[82341.1,0.014]]]
["binance-futures","BTCUSDT",1743379213820,[[82340.0,0.006],[82339.9,0.004],[82339.7,0.002],[82338.6,0.006],[82337.5,0.004]],[[82340.1,19.787],[82340.4,0.002],[82340.6,0.002],[82340.7,0.477],[82340.9,0.002]]]
["binance-futures","BTCUSDT",1743379213870,[[82337.7,0.004],[82337.5,0.004]],[[82337.8,12.443],[82337.9,0.002],[82338.3,0.002],[82338.4,0.119],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379213923,[[82337.7,0.576],[82337.5,0.004],[82331.8,0.002],[82331.5,0.124],[82331.1,0.745]],[[82337.8,12.754],[82337.9,0.002],[82338.4,0.049],[82338.5,0.002],[82338.6,0.302]]]
["binance-futures","BTCUSDT",1743379213975,[[82337.7,0.004],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006],[82335.6,0.002]],[[82337.8,22.202],[82337.9,0.002],[82338.0,0.002],[82338.4,0.049],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379214026,[[82337.7,0.004],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006],[82335.6,0.002]],[[82337.8,22.206],[82337.9,0.002],[82338.0,0.002],[82338.4,0.049],[82338.6,0.06]]]
["binance-futures","BTCUSDT",1743379214078,[[82337.7,0.004],[82337.6,0.006],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006]],[[82337.8,22.208],[82337.9,0.002],[82338.0,0.002],[82338.4,0.049],[82338.6,0.06]]]
["binance-futures","BTCUSDT",1743379214130,[[82337.7,0.016],[82337.6,0.006],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006]],[[82337.8,22.212],[82337.9,0.006],[82338.0,0.004],[82338.4,0.049],[82338.6,0.06]]]
["binance-futures","BTCUSDT",1743379214182,[[82337.7,0.02],[82337.6,0.006],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006]],[[82337.8,22.212],[82337.9,0.006],[82338.0,0.004],[82338.4,0.049],[82338.6,0.198]]]
["binance-futures","BTCUSDT",1743379214235,[[82337.7,0.022],[82337.6,0.006],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006]],[[82337.8,22.335],[82337.9,0.006],[82338.0,0.004],[82338.4,0.049],[82338.6,0.198]]]
["binance-futures","BTCUSDT",1743379214284,[[82337.7,0.024],[82337.6,0.006],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006]],[[82337.8,22.335],[82337.9,0.006],[82338.0,0.004],[82338.4,0.049],[82338.6,0.198]]]
["binance-futures","BTCUSDT",1743379214339,[[82337.7,0.026],[82337.6,0.006],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006]],[[82337.8,22.338],[82337.9,0.006],[82338.0,0.004],[82338.4,0.049],[82338.6,0.198]]]
["binance-futures","BTCUSDT",1743379214392,[[82337.7,0.03],[82337.6,0.006],[82337.5,0.004],[82337.3,0.002],[82336.3,0.006]],[[82337.8,22.336],[82337.9,0.006],[82338.0,0.004],[82338.4,0.049],[82338.6,0.198]]]
["binance-futures","BTCUSDT",1743379214444,[],[[82333.5,3.334],[82333.9,0.014],[82334.0,3.35],[82334.1,2.598],[82334.3,0.826]]]
["binance-futures","BTCUSDT",1743379214495,[[82332.5,0.017],[82330.9,0.002],[82329.9,0.002],[82329.2,0.002],[82328.6,0.487]],[[82332.6,5.813],[82332.8,0.002],[82333.2,0.323],[82333.3,1.353],[82333.4,0.274]]]
["binance-futures","BTCUSDT",1743379214546,[[82329.5,0.502],[82329.2,0.002],[82328.6,0.002]],[[82329.6,16.84],[82329.7,0.002],[82330.0,0.02],[82330.2,0.002],[82330.3,0.09]]]
["binance-futures","BTCUSDT",1743379214598,[[82329.5,0.885],[82329.2,0.002],[82329.0,0.002],[82328.6,0.002],[82328.0,0.041]],[[82329.6,19.663],[82329.7,0.002],[82329.8,0.002],[82330.0,0.02],[82330.3,0.07]]]
["binance-futures","BTCUSDT",1743379214650,[[82329.5,3.275],[82329.4,0.003],[82329.2,0.002],[82329.0,0.002],[82328.6,0.002]],[[82329.6,15.927],[82329.7,0.004],[82329.8,0.004],[82330.0,0.02],[82331.0,0.002]]]
["binance-futures","BTCUSDT",1743379214702,[[82329.5,3.621],[82329.4,0.203],[82329.2,0.251],[82329.0,0.202],[82328.8,0.049]],[[82329.6,14.35],[82329.7,0.004],[82329.8,0.004],[82331.0,0.002],[82332.2,0.384]]]
["binance-futures","BTCUSDT",1743379214755,[[82329.5,3.643],[82329.4,0.203],[82329.3,0.192],[82329.2,0.251],[82329.0,0.202]],[[82329.6,14.393],[82329.7,0.004],[82329.8,0.004],[82331.0,0.002],[82332.2,0.384]]]
["binance-futures","BTCUSDT",1743379214808,[[82329.5,3.643],[82329.4,0.203],[82329.3,0.192],[82329.2,0.251],[82329.0,0.202]],[[82329.6,14.394],[82329.7,0.004],[82329.8,0.004],[82331.0,0.002],[82332.2,0.384]]]
["binance-futures","BTCUSDT",1743379214859,[[82329.5,3.645],[82329.4,0.388],[82329.3,0.192],[82329.2,0.251],[82329.0,0.202]],[[82329.6,13.239],[82329.7,0.004],[82329.8,0.002],[82331.0,0.002],[82332.2,0.384]]]
["binance-futures","BTCUSDT",1743379214912,[[82329.5,4.786],[82329.4,0.388],[82329.3,0.192],[82329.2,0.251],[82329.0,0.202]],[[82329.6,9.892],[82329.7,0.002],[82329.8,0.002],[82331.0,0.002],[82332.1,0.002]]]
["binance-futures","BTCUSDT",1743379214964,[[82340.5,0.546],[82340.3,1.086],[82339.9,1.208],[82339.8,2.149],[82339.2,1.086]],[[82341.6,0.002],[82342.2,0.002],[82342.3,0.002],[82343.3,0.002],[82343.4,0.002]]]
["binance-futures","BTCUSDT",1743379215015,[[82342.2,0.236],[82342.1,1.696],[82341.9,0.1],[82341.7,5.768],[82341.6,0.67]],[[82342.5,0.004],[82342.6,0.465],[82342.8,0.002],[82343.1,0.291],[82343.3,0.002]]]
["binance-futures","BTCUSDT",1743379215066,[[82342.7,9.001],[82342.6,5.817],[82342.5,1.243],[82342.4,0.186],[82342.3,0.529]],[[82342.8,0.395],[82343.1,0.293],[82343.8,0.492],[82349.9,0.249],[82350.0,0.098]]]
["binance-futures","BTCUSDT",1743379215117,[[82342.7,7.167],[82342.6,1.219],[82342.5,0.423],[82342.4,0.191],[82342.3,0.366]],[[82342.8,0.703],[82342.9,0.002],[82343.1,0.002],[82345.4,0.002],[82349.7,0.432]]]
["binance-futures","BTCUSDT",1743379215168,[[82342.7,7.664],[82342.6,1.221],[82342.5,0.419],[82342.4,0.191],[82342.3,0.366]],[[82342.8,0.332],[82342.9,0.002],[82343.1,0.002],[82345.4,0.002],[82348.1,0.002]]]
["binance-futures","BTCUSDT",1743379215221,[[82342.7,7.669],[82342.6,1.542],[82342.5,0.751],[82342.4,0.518],[82342.3,0.366]],[[82342.8,0.332],[82342.9,0.002],[82343.1,0.002],[82345.4,0.002],[82348.1,0.002]]]
["binance-futures","BTCUSDT",1743379215272,[[82342.7,8.334],[82342.6,1.542],[82342.5,0.751],[82342.4,0.518],[82342.3,0.686]],[[82342.8,0.008],[82342.9,0.002],[82343.1,0.002],[82345.4,0.002],[82348.1,0.002]]]
["binance-futures","BTCUSDT",1743379215323,[[82344.9,7.265],[82344.8,0.149],[82344.7,0.132],[82344.5,0.091],[82344.4,0.242]],[[82345.0,0.051],[82345.4,0.002],[82348.1,0.002],[82348.9,0.002],[82349.5,0.002]]]
["binance-futures","BTCUSDT",1743379215376,[[82347.4,6.125],[82346.3,0.538],[82345.9,1.775],[82345.7,0.114],[82345.6,0.234]],[[82348.1,0.002],[82348.9,0.002],[82352.3,0.002],[82352.5,0.004],[82354.6,0.124]]]
["binance-futures","BTCUSDT",1743379215426,[[82349.7,1.036],[82349.5,0.023],[82349.2,0.1],[82349.0,0.1],[82348.3,0.1]],[[82351.6,0.013],[82352.5,0.004],[82354.6,0.002],[82354.8,0.126],[82355.0,1.252]]]
["binance-futures","BTCUSDT",1743379215477,[[82352.4,6.256],[82352.0,0.041],[82351.5,2.944],[82351.4,0.049],[82351.0,0.1]],[[82352.5,0.002],[82354.8,0.002],[82354.9,0.002],[82355.0,1.252],[82355.5,0.002]]]
["binance-futures","BTCUSDT",1743379215528,[[82354.2,8.768],[82354.0,0.041],[82353.7,2.772],[82352.9,0.242],[82352.8,0.62]],[[82354.8,0.002],[82354.9,0.002],[82355.0,1.252],[82355.5,0.002],[82357.6,0.002]]]
["binance-futures","BTCUSDT",1743379215580,[[82354.9,8.342],[82354.8,0.692],[82354.7,2.108],[82354.5,3.372],[82354.4,0.049]],[[82355.0,1.252],[82357.6,0.002],[82359.3,0.003],[82360.8,0.122],[82361.6,0.002]]]
["binance-futures","BTCUSDT",1743379215631,[[82354.9,12.966],[82354.8,0.789],[82354.7,0.2],[82354.6,1.24],[82354.5,0.245]],[[82355.0,1.208],[82357.6,0.002],[82359.3,0.003],[82359.9,0.124],[82361.6,0.002]]]
["binance-futures","BTCUSDT",1743379215681,[[82354.9,13.284],[82354.8,0.563],[82354.7,0.202],[82354.6,1.238],[82354.5,0.247]],[[82355.0,1.208],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002],[82357.6,0.002]]]
["binance-futures","BTCUSDT",1743379215731,[[82354.9,13.677],[82354.8,0.565],[82354.7,0.202],[82354.6,1.238],[82354.5,0.247]],[[82355.0,1.329],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379215785,[[82354.9,13.522],[82354.8,0.565],[82354.7,0.202],[82354.6,1.238],[82354.5,0.247]],[[82355.0,1.333],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379215836,[[82354.9,13.22],[82354.8,0.565],[82354.7,0.892],[82354.6,1.238],[82354.5,0.247]],[[82355.0,1.333],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379215887,[[82354.9,13.086],[82354.8,0.565],[82354.7,0.892],[82354.6,1.238],[82354.5,0.247]],[[82355.0,1.333],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379215937,[[82354.9,12.512],[82354.8,0.565],[82354.7,0.892],[82354.6,1.238],[82354.5,0.247]],[[82355.0,2.788],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379215989,[[82354.9,10.766],[82354.8,0.565],[82354.7,0.892],[82354.6,0.974],[82354.5,0.238]],[[82355.0,3.022],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216039,[[82354.9,9.983],[82354.8,0.567],[82354.7,0.892],[82354.6,0.974],[82354.5,0.238]],[[82355.0,3.02],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216091,[[82354.9,9.605],[82354.8,0.567],[82354.7,0.892],[82354.6,0.974],[82354.5,0.238]],[[82355.0,3.022],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216144,[[82354.9,9.623],[82354.8,0.57],[82354.7,0.892],[82354.6,0.978],[82354.5,0.238]],[[82355.0,3.015],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216244,[[82354.9,9.91],[82354.8,0.57],[82354.7,0.892],[82354.6,0.978],[82354.5,0.238]],[[82355.0,1.272],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216298,[[82354.9,9.922],[82354.8,0.57],[82354.7,0.9],[82354.6,0.978],[82354.5,0.238]],[[82355.0,1.335],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216349,[[82354.9,10.124],[82354.8,0.57],[82354.7,0.892],[82354.6,0.978],[82354.5,0.238]],[[82355.0,1.335],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216402,[[82354.9,10.132],[82354.8,0.57],[82354.7,0.892],[82354.6,0.978],[82354.5,0.238]],[[82355.0,1.335],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216549,[[82354.9,10.021],[82354.8,0.57],[82354.7,0.892],[82354.6,0.978],[82354.5,0.238]],[[82355.0,1.331],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216661,[[82354.9,10.019],[82354.8,0.57],[82354.7,0.892],[82354.6,0.978],[82354.5,0.238]],[[82355.0,2.393],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216715,[[82354.9,9.057],[82354.8,0.37],[82354.7,0.692],[82354.6,0.978],[82354.5,0.024]],[[82355.0,2.629],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216765,[[82354.9,3.355],[82354.8,0.385],[82354.7,0.002],[82354.6,0.974],[82354.5,0.024]],[[82355.0,3.1],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216817,[[82354.9,3.018],[82354.8,0.362],[82354.7,0.002],[82354.6,0.69],[82354.5,0.004]],[[82355.0,3.343],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216868,[[82354.9,3.129],[82354.8,0.362],[82354.7,0.334],[82354.6,0.36],[82354.5,0.004]],[[82355.0,2.964],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216918,[[82354.9,3.129],[82354.8,0.362],[82354.7,0.254],[82354.6,0.36],[82354.5,0.004]],[[82355.0,2.964],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379216970,[[82354.9,3.134],[82354.8,0.362],[82354.7,0.254],[82354.6,0.36],[82354.5,0.004]],[[82355.0,3.142],[82355.1,0.141],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217023,[[82354.9,3.134],[82354.8,0.36],[82354.7,0.254],[82354.6,0.36],[82354.5,0.004]],[[82355.0,3.108],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217075,[[82354.9,3.134],[82354.8,0.36],[82354.7,0.254],[82354.6,0.36],[82354.5,0.004]],[[82355.0,3.091],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217126,[[82354.9,3.136],[82354.8,0.36],[82354.7,0.254],[82354.6,0.192],[82354.5,0.004]],[[82355.0,3.091],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217180,[[82354.9,3.137],[82354.8,0.36],[82354.7,0.252],[82354.6,0.192],[82354.5,0.004]],[[82355.0,3.119],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217232,[[82354.9,3.132],[82354.8,0.36],[82354.7,0.017],[82354.6,0.192],[82354.5,0.004]],[[82355.0,3.408],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217284,[[82354.9,3.132],[82354.8,0.032],[82354.7,0.12],[82354.5,0.004]],[[82355.0,3.446],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217337,[[82354.9,3.141],[82354.8,0.032],[82354.7,0.017],[82354.5,0.004],[82349.7,0.014]],[[82355.0,3.336],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217386,[[82354.9,3.147],[82354.8,0.032],[82354.5,0.004],[82353.1,0.07],[82352.2,0.002]],[[82355.0,3.336],[82355.1,0.147],[82355.2,0.002],[82355.5,0.002],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743379217492,[],[[82350.5,3.203],[82350.7,0.54],[82350.8,2.369],[82351.0,0.719],[82351.2,0.12]]]
["binance-futures","BTCUSDT",1743379217544,[[82350.1,0.321],[82350.0,0.328],[82349.9,0.323],[82349.8,0.002],[82349.3,0.168]],[[82350.2,11.343],[82350.4,0.408],[82350.5,0.115],[82350.6,0.368],[82350.7,4.185]]]
["binance-futures","BTCUSDT",1743379217594,[],[[82347.4,9.119],[82347.5,0.543],[82347.6,0.085],[82348.1,0.002],[82348.2,0.373]]]
["binance-futures","BTCUSDT",1743379217645,[[82347.3,2.428],[82344.0,0.111],[82342.3,0.104],[82342.2,0.099],[82341.5,0.002]],[[82347.4,10.149],[82347.5,0.541],[82347.6,0.085],[82347.8,0.002],[82348.2,0.267]]]
["binance-futures","BTCUSDT",1743379217698,[[82347.3,1.323],[82347.1,0.002],[82345.2,0.358],[82345.1,0.355],[82344.0,0.111]],[[82347.4,10.137],[82347.5,0.541],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379217748,[[82347.3,2.836],[82347.1,0.002],[82345.9,0.102],[82345.8,0.108],[82345.7,0.004]],[[82347.4,9.143],[82347.5,0.541],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379217799,[[82347.3,2.836],[82347.1,0.002],[82346.2,0.317],[82346.1,0.35],[82346.0,0.376]],[[82347.4,9.141],[82347.5,0.541],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379217847,[[82347.3,2.836],[82347.1,0.002],[82346.3,0.105],[82346.2,0.319],[82346.1,0.35]],[[82347.4,9.143],[82347.5,0.137],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379217902,[[82347.3,2.465],[82347.1,0.002],[82346.5,0.019],[82346.4,0.104],[82346.3,0.105]],[[82347.4,9.369],[82347.5,0.137],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379217953,[[82347.3,2.434],[82347.1,0.002],[82346.6,0.02],[82346.5,0.019],[82346.3,0.004]],[[82347.4,9.369],[82347.5,0.137],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379218004,[[82347.3,1.319],[82347.1,0.002],[82346.7,0.885],[82346.6,0.497],[82346.5,0.019]],[[82347.4,9.371],[82347.5,0.137],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379218047,[[82347.3,1.319],[82347.1,0.002],[82346.9,0.002],[82346.8,0.879],[82346.7,0.885]],[[82347.4,9.371],[82347.5,0.143],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379218107,[[82347.3,1.352],[82347.1,0.004],[82347.0,0.415],[82346.9,0.433],[82346.8,0.879]],[[82347.4,9.371],[82347.5,0.143],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379218158,[[82347.3,1.393],[82347.1,0.004],[82347.0,0.734],[82346.9,0.752],[82346.8,0.406]],[[82347.4,9.371],[82347.5,0.143],[82347.6,0.085],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379218212,[[82347.3,0.117],[82347.1,0.004],[82347.0,0.415],[82346.9,0.41],[82346.8,0.484]],[[82347.4,9.981],[82347.5,0.145],[82347.6,0.085],[82347.8,0.002],[82348.0,0.049]]]
["binance-futures","BTCUSDT",1743379218260,[[82347.0,5.281],[82346.9,0.408],[82346.8,0.002]],[[82347.1,5.058],[82347.2,0.07],[82347.3,1.699],[82347.4,0.036],[82347.5,0.133]]]
["binance-futures","BTCUSDT",1743379218313,[[82347.0,5.285],[82346.9,0.408],[82346.8,0.236],[82343.4,0.66],[82343.2,0.658]],[[82347.1,5.03],[82347.2,0.362],[82347.3,0.025],[82347.4,0.036],[82347.5,0.129]]]
["binance-futures","BTCUSDT",1743379218364,[[82347.0,5.471],[82346.9,0.51],[82346.8,0.236],[82346.6,0.025],[82346.0,0.043]],[[82347.1,2.589],[82347.4,0.036],[82347.5,0.129],[82350.4,0.008],[82350.8,0.002]]]
["binance-futures","BTCUSDT",1743379218415,[[82347.0,5.478],[82346.9,0.51],[82346.8,0.236],[82346.6,0.025],[82346.0,0.043]],[[82347.1,2.589],[82347.4,0.041],[82347.5,0.129],[82350.4,0.008],[82350.8,0.002]]]
["binance-futures","BTCUSDT",1743379218467,[[82347.0,5.478],[82346.9,0.51],[82346.8,0.236],[82346.6,0.025],[82346.0,0.043]],[[82347.1,2.603],[82347.4,0.041],[82347.5,0.129],[82350.4,0.008],[82350.8,0.002]]]
["binance-futures","BTCUSDT",1743379218573,[[82347.0,4.14],[82346.9,0.51],[82346.8,0.459],[82346.7,0.43],[82346.6,0.025]],[[82347.1,2.654],[82347.4,0.037],[82347.5,0.129],[82350.4,0.008],[82350.8,0.002]]]
["binance-futures","BTCUSDT",1743379218622,[[82347.0,4.144],[82346.9,0.51],[82346.8,0.459],[82346.7,0.43],[82346.6,0.348]],[[82347.1,2.363],[82347.4,0.037],[82347.5,0.129],[82350.4,0.008],[82350.8,0.002]]]
["binance-futures","BTCUSDT",1743379218671,[[82347.0,4.144],[82346.9,0.51],[82346.8,0.71],[82346.7,0.748],[82346.6,0.345]],[[82347.1,2.348],[82347.4,0.007],[82347.5,0.129],[82350.4,0.008],[82350.8,0.002]]]
["binance-futures","BTCUSDT",1743379218726,[[82347.0,4.501],[82346.9,0.51],[82346.8,0.71],[82346.7,0.851],[82346.6,0.447]],[[82347.1,1.616],[82347.4,0.007],[82347.5,0.129],[82350.4,0.008],[82350.8,0.002]]]
["binance-futures","BTCUSDT",1743379218782,[[82347.0,4.501],[82346.9,0.51],[82346.8,1.082],[82346.7,0.851],[82346.6,0.447]],[[82347.1,3.206],[82347.4,0.007],[82347.5,0.129],[82348.1,0.002],[82350.4,0.008]]]
["binance-futures","BTCUSDT",1743379218836,[[82347.0,4.501],[82346.9,0.51],[82346.8,1.082],[82346.7,0.851],[82346.6,0.447]],[[82347.1,3.208],[82347.4,0.007],[82347.5,0.129],[82348.1,0.002],[82350.4,0.008]]]
["binance-futures","BTCUSDT",1743379218881,[[82347.0,4.499],[82346.9,0.51],[82346.8,1.082],[82346.7,0.851],[82346.6,0.447]],[[82347.1,3.208],[82347.4,0.007],[82347.5,0.129],[82348.1,0.002],[82350.4,0.008]]]
["binance-futures","BTCUSDT",1743379218938,[[82347.0,2.245],[82346.9,0.51],[82346.8,1.082],[82346.7,0.748],[82346.6,0.345]],[[82347.1,3.244],[82347.4,0.056],[82347.5,0.129],[82348.1,0.002],[82350.4,0.008]]]
["binance-futures","BTCUSDT",1743379218990,[[82347.0,2.245],[82346.9,0.51],[82346.8,0.982],[82346.7,0.748],[82346.6,0.345]],[[82347.1,3.244],[82347.4,0.056],[82347.5,0.129],[82348.1,0.002],[82350.4,0.008]]]
["binance-futures","BTCUSDT",1743379219040,[[82347.0,2.243],[82346.9,0.408],[82346.8,0.982],[82346.7,0.748],[82346.6,0.345]],[[82347.1,3.629],[82347.2,0.006],[82347.4,0.056],[82347.5,0.123],[82348.1,0.002]]]
["binance-futures","BTCUSDT",1743379219094,[[82347.0,2.558],[82346.9,0.408],[82346.8,0.982],[82346.7,0.748],[82346.6,0.345]],[[82347.1,3.629],[82347.2,0.006],[82347.4,0.056],[82347.5,0.002],[82348.1,0.002]]]
["binance-futures","BTCUSDT",1743379219142,[[82347.0,0.135],[82346.9,0.408],[82346.8,0.002],[82346.7,0.413],[82346.6,0.401]],[[82347.1,3.756],[82347.2,0.091],[82347.4,0.024],[82347.5,0.002],[82348.0,0.147]]]
["binance-futures","BTCUSDT",1743379219198,[],[[82345.1,9.75],[82345.2,0.002],[82345.3,0.074],[82345.5,0.327],[82345.6,2.722]]]
["binance-futures","BTCUSDT",1743379219249,[[82344.3,0.416],[82344.2,0.401],[82343.5,0.019],[82342.7,0.002],[82342.5,0.002]],[[82344.4,7.532],[82344.5,0.185],[82344.6,0.002],[82345.0,3.605],[82345.1,0.407]]]
["binance-futures","BTCUSDT",1743379219299,[[82344.2,0.405],[82343.8,0.002],[82343.7,0.002],[82343.6,0.409],[82343.5,0.019]],[[82344.3,13.595],[82344.4,0.002],[82344.5,0.094],[82344.6,0.002],[82345.0,0.202]]]
["binance-futures","BTCUSDT",1743379219352,[[82344.2,3.013],[82343.8,0.002]],[[82344.3,12.305],[82344.4,0.002],[82344.5,0.082],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219403,[[82344.2,2.841],[82344.0,0.041],[82343.8,0.002],[82341.2,0.049],[82341.0,0.051]],[[82344.3,12.048],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002],[82345.1,0.153]]]
["binance-futures","BTCUSDT",1743379219455,[[82344.2,2.845],[82344.0,0.041],[82343.9,0.096],[82343.8,0.004],[82343.7,0.489]],[[82344.3,12.048],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219508,[[82344.2,2.845],[82344.0,0.041],[82343.9,0.096],[82343.8,0.399],[82343.7,0.489]],[[82344.3,9.787],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219558,[[82344.2,2.966],[82344.0,0.041],[82343.9,0.096],[82343.8,0.399],[82343.7,0.489]],[[82344.3,9.785],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219608,[[82344.2,2.556],[82344.0,0.041],[82343.9,0.445],[82343.8,0.399],[82343.7,0.898]],[[82344.3,9.797],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219661,[[82344.2,2.788],[82344.0,0.041],[82343.9,0.445],[82343.8,0.399],[82343.7,0.898]],[[82344.3,9.763],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219715,[[82344.2,0.383],[82343.9,0.428],[82343.8,0.729],[82343.7,0.884]],[[82344.3,9.811],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219766,[[82344.2,0.201],[82343.9,0.096],[82343.8,0.399],[82343.7,0.884],[82343.6,0.396]],[[82344.3,9.904],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219818,[[82344.2,0.199],[82343.9,0.096],[82343.8,0.399],[82343.7,0.409],[82343.6,0.396]],[[82344.3,9.904],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219868,[[82344.2,0.841],[82343.9,0.096],[82343.8,0.004],[82343.7,0.877],[82343.6,0.396]],[[82344.3,9.795],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219918,[[82344.2,2.706],[82344.0,0.041],[82343.9,0.096],[82343.8,0.41],[82343.7,0.468]],[[82344.3,8.814],[82344.4,0.002],[82344.5,0.072],[82344.6,0.002],[82344.9,0.002]]]
["binance-futures","BTCUSDT",1743379219971,[[82344.2,2.71],[82344.0,0.041],[82343.9,0.433],[82343.8,0.745],[82343.7,0.002]],[[82344.3,5.194],[82344.5,0.002],[82344.6,0.002],[82345.0,0.138],[82345.2,0.002]]]
["binance-futures","BTCUSDT",1743379220021,[[82344.2,2.71],[82344.0,0.041],[82343.9,0.433],[82343.8,0.745],[82343.7,0.486]],[[82344.3,4.256],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82345.0,0.063]]]
["binance-futures","BTCUSDT",1743379220074,[[82344.2,2.712],[82344.1,0.101],[82344.0,0.193],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.236],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82350.4,0.002]]]
["binance-futures","BTCUSDT",1743379220127,[[82344.2,3.053],[82344.1,0.101],[82344.0,0.193],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.628],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82350.4,0.002]]]
["binance-futures","BTCUSDT",1743379220178,[[82344.2,2.883],[82344.0,0.09],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.632],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82348.9,0.044]]]
["binance-futures","BTCUSDT",1743379220227,[[82344.2,2.793],[82344.0,0.143],[82343.9,1.008],[82343.8,0.744],[82343.5,0.482]],[[82344.3,2.632],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82347.0,0.046]]]
["binance-futures","BTCUSDT",1743379220281,[[82344.2,2.87],[82344.0,0.041],[82343.9,1.008],[82343.8,0.744],[82343.5,0.482]],[[82344.3,2.67],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82346.4,0.002]]]
["binance-futures","BTCUSDT",1743379220332,[[82344.2,2.872],[82344.0,0.041],[82343.9,1.008],[82343.8,0.744],[82343.5,0.482]],[[82344.3,2.67],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82346.4,0.002]]]
["binance-futures","BTCUSDT",1743379220437,[[82344.2,2.963],[82344.1,0.102],[82344.0,0.144],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.67],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82346.4,0.002]]]
["binance-futures","BTCUSDT",1743379220488,[[82344.2,2.963],[82344.1,0.102],[82344.0,0.144],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.678],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82346.4,0.002]]]
["binance-futures","BTCUSDT",1743379220541,[[82344.2,2.963],[82344.1,0.102],[82344.0,0.144],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.67],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82346.4,0.002]]]
["binance-futures","BTCUSDT",1743379220594,[[82344.2,2.146],[82344.1,0.102],[82344.0,0.144],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.726],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82346.4,0.002]]]
["binance-futures","BTCUSDT",1743379220648,[[82344.2,2.266],[82344.1,0.102],[82344.0,0.144],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.726],[82344.4,0.006],[82344.5,0.002],[82344.6,0.002],[82346.4,0.002]]]
["binance-futures","BTCUSDT",1743379220700,[[82344.2,1.578],[82344.1,0.102],[82344.0,0.144],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.849],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379220751,[[82344.2,1.344],[82344.0,0.041],[82343.9,1.008],[82343.8,0.744]],[[82344.3,2.847],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379220802,[[82344.2,1.029],[82344.0,0.041],[82343.9,1.008],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.88],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379220853,[[82344.2,1.347],[82344.0,0.141],[82343.9,0.433],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.884],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379220908,[[82344.2,2.243],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.922],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379220959,[[82344.2,2.474],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.935],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221004,[[82344.2,2.616],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.88],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221114,[[82344.2,2.481],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.884],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221163,[[82344.2,2.479],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.916],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221218,[[82344.2,1.23],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.876],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221270,[[82344.2,1.228],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744],[82343.5,0.479]],[[82344.3,2.918],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221322,[[82344.2,1.464],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.868],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221374,[[82344.2,1.562],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.868],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221428,[[82344.2,1.509],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.756],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221467,[[82344.2,1.31],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.759],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221529,[[82344.2,1.728],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.759],[82344.4,0.091],[82344.5,0.002],[82344.6,0.002],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221581,[[82344.2,2.58],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.85],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221635,[[82344.2,2.58],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.818],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221682,[[82344.2,2.55],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.822],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221738,[[82344.2,2.628],[82344.1,0.006],[82344.0,0.09],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.748],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221790,[[82344.2,2.628],[82344.1,0.006],[82344.0,0.09],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.726],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221844,[[82344.2,2.6],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.726],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221895,[[82344.2,2.574],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.726],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379221942,[[82344.2,2.616],[82344.1,0.006],[82344.0,0.041],[82343.9,1.201],[82343.8,0.744]],[[82344.3,2.586],[82344.4,0.091],[82344.5,0.002],[82344.6,0.004],[82345.0,0.024]]]
["binance-futures","BTCUSDT",1743379222002,[],[[82343.8,1.226],[82343.9,2.119],[82344.0,2.343],[82344.1,4.441],[82344.2,2.718]]]
["binance-futures","BTCUSDT",1743379222053,[[82343.3,0.072],[82342.1,0.397],[82341.6,0.004],[82340.6,0.002],[82339.5,0.481]],[[82343.4,8.712],[82343.5,13.129],[82343.6,10.632],[82343.7,2.06],[82343.8,0.933]]]
["binance-futures","BTCUSDT",1743379222105,[[82343.3,0.1],[82341.8,0.006],[82341.6,0.004],[82340.6,0.002],[82340.0,0.045]],[[82343.4,16.31],[82343.5,3.527],[82343.6,0.168],[82343.7,0.487],[82343.8,0.394]]]
["binance-futures","BTCUSDT",1743379222157,[[82343.3,0.1],[82341.8,0.006],[82341.6,0.004],[82340.6,0.002],[82340.0,0.045]],[[82343.4,16.316],[82343.5,0.986],[82343.6,0.168],[82343.7,0.487],[82343.8,0.124]]]
["binance-futures","BTCUSDT",1743379222207,[[82343.3,0.125],[82341.8,0.006],[82341.6,0.004],[82340.6,0.002],[82340.1,0.33]],[[82343.4,15.805],[82343.5,0.986],[82343.6,0.168],[82343.7,0.487],[82343.8,0.124]]]
["binance-futures","BTCUSDT",1743379222259,[[82343.3,0.129],[82341.8,0.006],[82341.6,0.004],[82341.5,0.002],[82341.4,0.476]],[[82343.4,16.319],[82343.5,1.073],[82343.6,0.168],[82343.7,0.487],[82343.8,0.124]]]
["binance-futures","BTCUSDT",1743379222311,[],[[82338.2,12.393],[82338.3,0.006],[82338.4,1.273],[82338.5,1.041],[82338.7,0.525]]]
["binance-futures","BTCUSDT",1743379222361,[[82337.2,0.002],[82336.8,0.002],[82335.8,0.002],[82334.9,0.004],[82334.8,0.002]],[[82337.3,10.838],[82337.4,0.736],[82337.6,1.262],[82337.7,4.099],[82337.8,2.31]]]
["binance-futures","BTCUSDT",1743379222412,[[82335.0,0.002],[82334.9,0.002]],[[82335.2,12.893],[82335.3,0.435],[82335.5,0.424],[82335.6,1.015],[82335.7,0.987]]]
["binance-futures","BTCUSDT",1743379222464,[[82334.0,0.064],[82333.4,0.002],[82332.8,0.002],[82332.5,0.01],[82331.7,0.002]],[[82334.1,8.872],[82334.2,0.605],[82334.3,1.048],[82334.4,0.11],[82334.5,0.364]]]
["binance-futures","BTCUSDT",1743379222514,[[82334.0,0.066],[82333.4,0.002],[82332.8,0.002],[82332.5,0.01],[82331.7,0.002]],[[82334.1,8.874],[82334.2,0.553],[82334.3,0.161],[82334.4,0.096],[82334.5,0.242]]]
["binance-futures","BTCUSDT",1743379222566,[[82332.8,0.002],[82332.5,0.01],[82331.7,0.002]],[[82332.9,3.464],[82333.3,3.017],[82333.4,1.072],[82333.5,11.151],[82334.0,0.717]]]
["binance-futures","BTCUSDT",1743379222617,[[82329.4,13.367],[82329.3,0.007],[82327.6,0.051],[82327.4,0.002],[82326.9,0.005]],[[82329.5,5.244],[82329.6,0.022],[82329.7,0.05],[82329.8,0.002],[82329.9,0.002]]]
["binance-futures","BTCUSDT",1743379222669,[[82329.4,13.372],[82329.3,0.007],[82328.3,0.149],[82327.6,0.051],[82327.5,0.002]],[[82329.5,4.086],[82329.6,0.002],[82329.7,0.05],[82330.0,0.002],[82333.7,0.002]]]
["binance-futures","BTCUSDT",1743379222719,[[82329.4,13.369],[82329.3,0.007],[82328.3,0.149],[82328.0,0.041],[82327.9,0.006]],[[82329.5,4.121],[82329.6,0.002],[82329.7,0.05],[82330.0,0.002],[82333.3,0.002]]]
["binance-futures","BTCUSDT",1743379222772,[[82329.4,13.626],[82329.3,0.007],[82328.3,0.149],[82328.0,0.041],[82327.9,0.006]],[[82329.5,3.025],[82329.6,0.002],[82329.7,0.05],[82330.0,0.002],[82332.8,0.368]]]
["binance-futures","BTCUSDT",1743379222823,[[82329.4,13.626],[82329.3,0.007],[82328.3,0.149],[82328.0,0.041],[82327.9,0.006]],[[82329.5,2.221],[82329.6,0.002],[82329.7,0.05],[82330.0,0.002],[82330.8,0.002]]]
["binance-futures","BTCUSDT",1743379222874,[[82329.4,13.826],[82329.3,0.007],[82329.2,0.051],[82328.8,0.049],[82328.3,0.149]],[[82329.5,0.055],[82329.6,0.002],[82330.0,0.002],[82330.8,0.002],[82333.3,0.209]]]
["binance-futures","BTCUSDT",1743379222923,[[82332.8,7.585],[82332.3,0.022],[82332.0,0.09],[82331.7,0.002],[82331.5,0.03]],[[82332.9,0.399],[82333.3,0.033],[82333.5,0.002],[82334.1,0.002],[82334.7,0.002]]]
["binance-futures","BTCUSDT",1743379222976,[[82332.8,7.279],[82332.3,0.002],[82332.0,0.09],[82331.7,0.002],[82331.5,0.002]],[[82332.9,0.399],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002],[82334.3,0.029]]]
["binance-futures","BTCUSDT",1743379223027,[[82332.8,7.127],[82332.3,0.002],[82332.0,0.09],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.078],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002],[82334.3,0.029]]]
["binance-futures","BTCUSDT",1743379223079,[[82332.8,7.264],[82332.3,0.002],[82332.0,0.09],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.236],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002],[82334.3,0.029]]]
["binance-futures","BTCUSDT",1743379223128,[[82332.8,7.243],[82332.3,0.002],[82332.0,0.09],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.238],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002],[82334.3,0.029]]]
["binance-futures","BTCUSDT",1743379223181,[[82332.8,7.245],[82332.3,0.002],[82332.0,0.09],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.238],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002],[82334.3,0.029]]]
["binance-futures","BTCUSDT",1743379223233,[[82332.8,6.617],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.258],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002],[82334.3,0.029]]]
["binance-futures","BTCUSDT",1743379223285,[[82332.8,5.474],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.256],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002]]]
["binance-futures","BTCUSDT",1743379223335,[[82332.8,1.845],[82332.3,0.002],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.258],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.1,0.002]]]
["binance-futures","BTCUSDT",1743379223385,[[82332.8,0.148],[82332.3,0.002],[82331.7,0.002],[82331.2,0.002],[82331.1,0.328]],[[82332.9,7.564],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.0,0.049]]]
["binance-futures","BTCUSDT",1743379223438,[[82332.8,1.867],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002]],[[82332.9,7.566],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.0,0.049]]]
["binance-futures","BTCUSDT",1743379223489,[[82332.8,1.936],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.336],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.0,0.049]]]
["binance-futures","BTCUSDT",1743379223539,[[82332.8,2.388],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.309],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.0,0.049]]]
["binance-futures","BTCUSDT",1743379223592,[[82332.8,2.637],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.247],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.0,0.049]]]
["binance-futures","BTCUSDT",1743379223644,[[82332.8,2.633],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.247],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379223696,[[82332.8,2.633],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.246],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379223748,[[82332.8,2.813],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.246],[82333.0,0.002],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379223802,[[82332.8,2.815],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.363],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379223842,[[82332.8,2.785],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.363],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379223901,[[82332.8,2.785],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.359],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379223955,[[82332.8,1.936],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.363],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224008,[[82332.8,2.267],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.363],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224058,[[82332.8,2.267],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.002]],[[82332.9,7.363],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224112,[[82332.8,2.903],[82332.3,0.002],[82332.0,0.041],[82331.7,0.002],[82331.5,0.004]],[[82332.9,7.378],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224163,[[82332.8,0.681],[82332.3,0.002],[82332.0,0.041],[82331.8,0.321],[82331.7,0.004]],[[82332.9,7.388],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224214,[[82332.8,2.849],[82332.3,0.206],[82332.2,0.002],[82332.1,0.331],[82332.0,0.041]],[[82332.9,7.386],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224262,[[82332.8,2.858],[82332.3,0.206],[82332.2,0.002],[82332.1,0.331],[82332.0,0.041]],[[82332.9,7.381],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224316,[[82332.8,2.792],[82332.3,0.206],[82332.2,0.002],[82332.1,0.331],[82332.0,0.041]],[[82332.9,7.381],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224361,[[82332.8,2.792],[82332.3,0.206],[82332.2,0.002],[82332.1,0.331],[82332.0,0.041]],[[82332.9,7.379],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224418,[[82332.8,2.235],[82332.3,0.206],[82332.0,0.041]],[[82332.9,7.379],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224469,[[82332.8,3.215],[82332.3,0.206],[82332.0,0.041],[82331.1,0.263],[82331.0,0.302]],[[82332.9,7.0],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224520,[[82332.8,3.024],[82332.3,0.206],[82332.0,0.09],[82331.2,0.002],[82331.1,0.768]],[[82332.9,6.478],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224568,[[82332.8,3.026],[82332.3,0.206],[82332.0,0.09],[82331.2,0.002],[82331.1,0.768]],[[82332.9,6.478],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224625,[[82332.8,3.026],[82332.3,0.206],[82332.0,0.09],[82331.2,0.002],[82331.1,0.768]],[[82332.9,6.476],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224674,[[82332.8,3.024],[82332.3,0.206],[82332.0,0.09],[82331.2,0.002],[82331.1,0.768]],[[82332.9,6.476],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224781,[[82332.8,3.024],[82332.3,0.206],[82332.0,0.09],[82331.2,0.002],[82331.1,0.768]],[[82332.9,6.473],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224830,[[82332.8,3.026],[82332.3,0.206],[82332.0,0.09],[82331.2,0.002],[82331.1,0.768]],[[82332.9,6.473],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224883,[[82332.8,3.134],[82332.3,0.206],[82332.0,0.09],[82331.4,0.264],[82331.2,0.002]],[[82332.9,6.473],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379224986,[[82332.8,3.116],[82332.3,0.206],[82332.0,0.09],[82331.4,0.264],[82331.2,0.051]],[[82332.9,6.473],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.4,0.05]]]
["binance-futures","BTCUSDT",1743379225038,[[82332.8,3.118],[82332.3,0.206],[82332.0,0.09],[82331.5,0.264],[82331.4,0.264]],[[82332.9,6.473],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225089,[[82332.8,4.455],[82332.3,0.206],[82332.0,0.09],[82331.6,0.002],[82331.5,0.536]],[[82332.9,6.473],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225139,[[82332.8,4.56],[82332.3,0.206],[82332.0,0.09],[82331.8,0.269],[82331.7,0.273]],[[82332.9,6.473],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225188,[[82332.8,4.504],[82332.3,0.206],[82332.0,0.09],[82331.8,0.269],[82331.7,0.273]],[[82332.9,6.482],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225244,[[82332.8,3.806],[82332.3,0.206],[82332.0,0.09],[82331.8,0.269],[82331.7,0.273]],[[82332.9,6.482],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225293,[[82332.8,3.348],[82332.3,0.206],[82332.0,0.041],[82331.8,0.269],[82331.7,0.273]],[[82332.9,6.494],[82333.0,0.087],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225346,[[82332.8,3.338],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002]],[[82332.9,6.004],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225392,[[82332.8,3.336],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.1,0.754]],[[82332.9,6.004],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225446,[[82332.8,3.502],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.1,0.754]],[[82332.9,5.996],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225503,[[82332.8,3.504],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.1,0.754]],[[82332.9,5.996],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225549,[[82332.8,3.504],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.1,0.754]],[[82332.9,6.001],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225602,[[82332.8,3.501],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.3,0.006]],[[82332.9,6.001],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225654,[[82332.8,3.501],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.3,0.006]],[[82332.9,6.001],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225707,[[82332.8,3.471],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.3,0.006]],[[82332.9,5.988],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225758,[[82332.8,3.473],[82332.3,0.206],[82332.0,0.041],[82331.7,0.002],[82331.3,0.006]],[[82332.9,5.998],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225810,[[82332.8,3.473],[82332.3,0.206],[82332.0,0.09],[82331.7,0.002],[82331.3,0.006]],[[82332.9,5.998],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225864,[[82332.8,3.471],[82332.7,0.016],[82332.3,0.206],[82332.0,0.09],[82331.7,0.002]],[[82332.9,5.998],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225917,[[82332.8,3.993],[82332.7,0.016],[82332.3,0.206],[82332.0,0.09],[82331.7,0.002]],[[82332.9,5.998],[82333.0,0.085],[82333.3,0.002],[82333.5,0.002],[82334.2,0.017]]]
["binance-futures","BTCUSDT",1743379225968,[[82338.6,0.002],[82338.3,12.664],[82338.2,0.451],[82338.1,8.101],[82338.0,0.045]],[[82339.0,0.002],[82339.3,0.062],[82339.6,0.002],[82339.8,0.005],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226019,[[82339.2,9.333],[82339.0,0.002],[82338.9,6.609],[82338.8,0.002],[82338.7,0.097]],[[82339.3,3.131],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226071,[[82339.2,9.516],[82339.1,0.002],[82339.0,1.245],[82338.9,0.002],[82338.7,0.097]],[[82339.3,0.05],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226122,[[82339.2,10.476],[82339.1,0.404],[82338.9,0.002],[82338.7,0.097]],[[82339.3,0.064],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226173,[[82339.2,10.952],[82339.1,0.224],[82338.9,0.002],[82338.7,0.097],[82337.6,0.049]],[[82339.3,0.066],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226222,[[82339.2,10.659],[82339.1,0.232],[82338.9,0.002],[82338.7,0.097],[82338.1,0.004]],[[82339.3,0.066],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226275,[[82339.2,7.895],[82339.1,0.232],[82338.9,0.002],[82338.7,0.097],[82338.1,0.004]],[[82339.3,2.742],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226326,[[82339.2,4.174],[82339.1,0.008],[82338.9,0.002],[82338.7,0.097],[82338.1,0.004]],[[82339.3,3.109],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226376,[[82339.2,2.93],[82339.1,0.008],[82338.9,0.002],[82338.7,0.097],[82338.1,0.004]],[[82339.3,3.022],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226427,[[82339.2,0.399],[82339.1,0.008],[82338.9,0.002],[82338.7,0.097],[82338.1,0.004]],[[82339.3,3.14],[82339.4,0.006],[82339.6,0.002],[82339.8,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226479,[[82339.2,0.401],[82339.1,0.008],[82338.9,0.002],[82338.7,0.097],[82338.1,0.004]],[[82339.3,3.046],[82339.4,0.006],[82339.5,0.549],[82339.6,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226530,[[82339.2,0.395],[82339.1,0.008],[82338.9,0.002],[82338.7,0.002],[82338.1,0.002]],[[82339.3,3.217],[82339.4,0.008],[82339.5,0.549],[82339.6,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226579,[[82339.2,0.393],[82339.1,0.008],[82338.9,0.002],[82338.7,0.002],[82338.1,0.002]],[[82339.3,3.026],[82339.4,0.008],[82339.5,0.549],[82339.6,0.002],[82340.0,0.004]]]
["binance-futures","BTCUSDT",1743379226631,[[82339.2,1.184],[82339.1,0.006],[82338.9,0.002],[82338.7,0.002],[82338.1,0.002]],[[82339.3,3.437],[82339.4,0.008],[82339.5,0.549],[82339.6,0.002],[82339.9,0.102]]]
["binance-futures","BTCUSDT",1743379226683,[[82339.2,1.184],[82339.1,0.006],[82338.9,0.002],[82338.7,0.002],[82338.1,0.002]],[[82339.3,3.089],[82339.4,0.008],[82339.5,0.549],[82339.6,0.002],[82339.9,0.102]]]
["binance-futures","BTCUSDT",1743379226734,[[82339.2,1.421],[82339.1,0.006],[82338.9,0.002],[82338.7,0.002],[82338.1,0.002]],[[82339.3,2.837],[82339.4,0.366],[82339.6,0.002],[82340.0,0.004],[82342.0,0.068]]]
["binance-futures","BTCUSDT",1743379226784,[[82339.2,5.128],[82339.1,0.006],[82338.9,0.002],[82338.7,0.002],[82338.1,0.002]],[[82339.3,3.275],[82339.4,0.109],[82339.6,0.002],[82340.0,0.004],[82342.0,0.068]]]
["binance-futures","BTCUSDT",1743379226838,[[82339.2,5.13],[82339.1,0.006],[82338.9,0.002],[82338.7,0.002],[82338.1,0.002]],[[82339.3,3.275],[82339.4,0.07],[82339.6,0.002],[82340.0,0.004],[82342.0,0.068]]]
["binance-futures","BTCUSDT",1743379226892,[[82339.3,3.04],[82339.2,5.531],[82339.1,0.006],[82338.9,0.002],[82338.7,0.002]],[[82339.4,0.006],[82339.6,0.002],[82340.0,0.004],[82344.6,0.004],[82344.8,0.004]]]
["binance-futures","BTCUSDT",1743379226942,[[82340.8,15.054],[82340.7,0.006],[82340.6,0.02],[82340.5,0.002],[82340.1,0.002]],[[82340.9,0.047],[82341.3,0.002],[82342.5,0.002],[82344.6,0.004],[82344.8,0.004]]]
["binance-futures","BTCUSDT",1743379226993,[[82344.2,5.859],[82344.0,0.041],[82343.8,0.147],[82342.4,0.204],[82342.2,0.028]],[[82344.3,0.118],[82344.6,0.004],[82344.8,0.002],[82347.5,0.152],[82347.8,0.004]]]
["binance-futures","BTCUSDT",1743379227044,[[82344.2,3.238],[82344.0,0.043],[82343.9,0.728],[82343.8,0.045],[82342.7,0.006]],[[82344.3,2.222],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227095,[[82344.2,4.334],[82344.0,0.043],[82343.8,0.036],[82343.2,0.002],[82343.0,0.07]],[[82344.3,0.12],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227148,[[82344.2,4.846],[82344.0,0.043],[82343.8,0.036],[82343.2,0.002],[82343.0,0.07]],[[82344.3,0.12],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227199,[[82344.2,3.475],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.957],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227249,[[82344.2,3.477],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.964],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227301,[[82344.2,3.477],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.964],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227352,[[82344.2,4.611],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.695],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227402,[[82344.2,4.609],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.695],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227452,[[82344.2,3.532],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.697],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82347.1,0.036]]]
["binance-futures","BTCUSDT",1743379227506,[[82344.2,3.536],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.721],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227558,[[82344.2,3.536],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.721],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227609,[[82344.2,3.534],[82344.0,0.043],[82343.8,0.024],[82343.2,0.002],[82343.0,0.07]],[[82344.3,2.721],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227661,[[82344.2,3.534],[82344.1,0.002],[82344.0,0.771],[82343.8,0.024],[82343.2,0.002]],[[82344.3,2.721],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227716,[[82344.2,3.767],[82344.0,0.043],[82343.8,0.024],[82343.5,0.002],[82343.4,0.728]],[[82344.3,2.72],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227768,[[82344.2,3.769],[82344.0,0.043],[82343.8,0.024],[82343.5,0.002],[82343.4,0.728]],[[82344.3,2.72],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227818,[[82344.2,3.687],[82344.1,0.002],[82344.0,0.771],[82343.8,0.024]],[[82344.3,2.434],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227870,[[82344.2,4.38],[82344.0,0.092],[82343.8,0.024],[82343.6,0.347],[82343.5,0.344]],[[82344.3,0.196],[82344.4,0.006],[82344.6,0.004],[82344.8,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379227921,[[82347.0,6.443],[82345.5,0.865],[82345.2,15.188],[82345.1,5.097],[82345.0,4.8]],[[82348.4,0.002],[82348.9,0.002],[82351.3,0.002],[82351.9,0.002],[82352.4,0.002]]]
["binance-futures","BTCUSDT",1743379227972,[[82347.0,18.352],[82346.9,0.004],[82346.3,0.022],[82346.0,0.109],[82345.7,0.002]],[[82347.1,0.038],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028],[82351.3,0.002]]]
["binance-futures","BTCUSDT",1743379228023,[[82347.0,18.468],[82346.9,0.004],[82346.3,0.002],[82346.0,0.109],[82345.7,0.002]],[[82347.1,0.038],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228076,[[82347.0,18.475],[82346.9,0.004],[82346.3,0.002],[82346.0,0.109],[82345.7,0.002]],[[82347.1,0.04],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228128,[[82347.0,18.166],[82346.9,0.004],[82346.3,0.002],[82346.0,0.109],[82345.7,0.002]],[[82347.1,0.042],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228179,[[82347.0,18.275],[82346.9,0.004],[82346.3,0.002],[82346.0,0.109],[82345.7,0.002]],[[82347.1,0.044],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228232,[[82347.0,18.444],[82346.9,0.004],[82346.3,0.002],[82346.0,0.109],[82345.7,0.002]],[[82347.1,0.046],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228282,[[82347.0,18.446],[82346.9,0.004],[82346.3,0.002],[82346.0,0.109],[82345.7,0.002]],[[82347.1,0.046],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228335,[[82347.0,18.701],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.046],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228386,[[82347.0,18.93],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.046],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228439,[[82347.0,18.539],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.044],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228488,[[82347.0,18.247],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.044],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228542,[[82347.0,18.243],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.07],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228592,[[82347.0,18.415],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.067],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228644,[[82347.0,17.826],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,1.129],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228692,[[82347.0,13.757],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,1.571],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228745,[[82347.0,13.869],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.141],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228801,[[82347.0,13.761],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.141],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228851,[[82347.0,13.761],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.143],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379228952,[[82347.0,13.761],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.068],[82347.2,0.008],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379229007,[[82347.0,13.761],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.068],[82347.2,0.002],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379229165,[[82347.0,13.693],[82346.9,0.006],[82346.8,0.004],[82346.3,0.002],[82346.0,0.109]],[[82347.1,0.068],[82347.2,0.002],[82348.9,0.002],[82350.1,0.002],[82351.2,0.028]]]
["binance-futures","BTCUSDT",1743379229217,[[82351.9,12.069],[82351.8,0.251],[82351.2,0.002],[82351.1,0.02],[82350.6,0.002]],[[82352.0,2.886],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229269,[[82351.9,12.073],[82351.8,0.251],[82351.2,0.002],[82350.6,0.002]],[[82352.0,2.886],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229319,[[82351.9,12.077],[82351.8,0.251],[82351.2,0.002],[82350.6,0.002],[82348.0,0.916]],[[82352.0,2.888],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229369,[[82351.9,12.59],[82351.8,0.251],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.89],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229421,[[82351.9,12.687],[82351.8,0.251],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.89],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229477,[[82351.9,12.689],[82351.8,0.251],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.89],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229521,[[82351.9,12.95],[82351.8,0.251],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.892],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229628,[[82351.9,12.952],[82351.8,0.251],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.884],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229684,[[82351.9,8.462],[82351.8,0.247],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.886],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229782,[[82351.9,8.464],[82351.8,0.247],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.884],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379229842,[[82351.9,8.464],[82351.8,0.247],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.892],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230045,[[82351.9,8.475],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.895],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230104,[[82351.9,8.369],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,2.895],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230203,[[82351.9,8.425],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,3.122],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230266,[[82351.9,8.425],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,3.13],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230316,[[82351.9,7.757],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,3.132],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230367,[[82351.9,7.734],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.041]],[[82352.0,3.146],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230419,[[82351.9,7.734],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.146],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230471,[[82351.9,7.736],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.132],[82352.2,0.002],[82353.8,0.002],[82354.1,0.002],[82354.3,0.102]]]
["binance-futures","BTCUSDT",1743379230523,[[82351.9,7.736],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.143],[82352.2,0.002],[82353.8,0.002],[82354.0,0.289],[82354.1,0.002]]]
["binance-futures","BTCUSDT",1743379230573,[[82351.9,7.736],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.146],[82352.2,0.002],[82353.8,0.008],[82353.9,0.292],[82354.0,0.289]]]
["binance-futures","BTCUSDT",1743379230682,[[82351.9,7.734],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.148],[82352.2,0.002],[82353.8,0.008],[82354.8,0.424],[82363.6,1.942]]]
["binance-futures","BTCUSDT",1743379230730,[[82351.9,7.734],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.137],[82352.2,0.002],[82353.8,0.008],[82354.8,0.153],[82357.6,2.478]]]
["binance-futures","BTCUSDT",1743379230781,[[82351.9,7.734],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.139],[82352.2,0.002],[82353.8,0.008],[82354.8,0.153],[82355.1,0.016]]]
["binance-futures","BTCUSDT",1743379230838,[[82351.9,7.635],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.139],[82352.2,0.002],[82353.8,0.008],[82354.8,0.153],[82354.9,0.529]]]
["binance-futures","BTCUSDT",1743379230890,[[82351.9,7.633],[82351.8,0.249],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.142],[82352.2,0.002],[82353.8,0.008],[82354.0,0.29],[82354.7,0.474]]]
["binance-futures","BTCUSDT",1743379230944,[[82351.9,5.691],[82351.8,0.245],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.142],[82352.2,0.002],[82353.8,0.008],[82353.9,0.285],[82354.0,0.29]]]
["binance-futures","BTCUSDT",1743379230994,[[82351.9,5.643],[82351.8,0.245],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.142],[82352.2,0.002],[82353.8,0.008],[82354.6,0.002],[82355.1,0.018]]]
["binance-futures","BTCUSDT",1743379231045,[[82351.9,3.06],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.345],[82352.2,0.002],[82353.7,0.193],[82353.8,0.466],[82353.9,0.189]]]
["binance-futures","BTCUSDT",1743379231099,[[82351.9,3.067],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.347],[82352.2,0.002],[82352.6,0.002],[82352.7,0.334],[82352.9,0.002]]]
["binance-futures","BTCUSDT",1743379231149,[[82351.9,3.067],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.35],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.9,0.002]]]
["binance-futures","BTCUSDT",1743379231201,[[82351.9,3.067],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.35],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.8,0.104]]]
["binance-futures","BTCUSDT",1743379231253,[[82351.9,3.069],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.342],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.8,0.104]]]
["binance-futures","BTCUSDT",1743379231303,[[82351.9,3.292],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.342],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.8,0.104]]]
["binance-futures","BTCUSDT",1743379231359,[[82351.9,3.292],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.149],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.8,0.104]]]
["binance-futures","BTCUSDT",1743379231413,[[82351.9,3.292],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.149],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.8,0.104]]]
["binance-futures","BTCUSDT",1743379231568,[[82351.9,3.302],[82351.8,0.007],[82351.2,0.002],[82350.6,0.002],[82350.0,0.043]],[[82352.0,3.146],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.8,0.104]]]
["binance-futures","BTCUSDT",1743379231621,[[82351.9,0.805],[82351.8,0.002],[82351.2,0.002],[82350.6,0.002],[82350.0,0.002]],[[82352.0,3.598],[82352.2,0.002],[82352.5,0.105],[82352.6,0.104],[82352.7,0.333]]]
["binance-futures","BTCUSDT",1743379231671,[[82351.9,0.797],[82351.8,0.002],[82351.2,0.002],[82350.6,0.002],[82350.0,0.002]],[[82352.0,3.61],[82352.2,0.002],[82352.5,0.122],[82352.6,0.104],[82352.7,0.333]]]
["binance-futures","BTCUSDT",1743379231724,[[82351.9,0.797],[82351.8,0.002],[82351.2,0.002],[82350.6,0.002],[82350.0,0.002]],[[82352.0,3.648],[82352.2,0.002],[82352.4,0.004],[82352.5,0.445],[82352.6,0.449]]]
["binance-futures","BTCUSDT",1743379231774,[],[[82347.6,0.799],[82347.9,2.124],[82348.0,1.012],[82348.1,5.907],[82348.3,1.981]]]
["binance-futures","BTCUSDT",1743379231826,[[82345.0,0.228],[82343.7,0.005],[82342.4,0.002],[82342.2,0.004],[82341.6,0.005]],[[82345.1,8.351],[82345.2,0.014],[82345.3,0.002],[82345.4,6.432],[82345.5,0.105]]]
["binance-futures","BTCUSDT",1743379231876,[[82343.8,0.004],[82343.7,0.005],[82342.8,0.485],[82342.7,0.006],[82342.4,0.002]],[[82344.3,10.33],[82344.6,0.002],[82344.8,0.004],[82344.9,0.461],[82345.0,3.961]]]
["binance-futures","BTCUSDT",1743379231927,[[82342.8,1.239],[82342.4,0.002]],[[82342.9,2.844],[82343.8,0.056],[82344.1,0.002],[82344.2,1.429],[82344.3,0.766]]]
["binance-futures","BTCUSDT",1743379231979,[[82342.8,1.239],[82342.4,0.002],[82341.3,0.05],[82339.4,0.002],[82339.0,0.002]],[[82342.9,6.321],[82343.9,0.002],[82344.0,0.734],[82344.1,0.752],[82344.3,0.002]]]
["binance-futures","BTCUSDT",1743379232028,[[82342.8,1.459],[82342.4,0.002],[82341.4,0.002],[82341.3,0.05],[82340.4,0.121]],[[82342.9,6.563],[82344.3,0.002],[82349.8,0.002],[82350.3,0.002],[82351.1,0.404]]]
["binance-futures","BTCUSDT",1743379232083,[[82342.8,3.489],[82341.4,0.002],[82341.3,0.05],[82340.4,0.121]],[[82342.9,6.311],[82344.3,0.002],[82345.9,0.252],[82346.0,0.25],[82348.5,0.618]]]
["binance-futures","BTCUSDT",1743379232134,[[82342.8,3.227],[82341.4,0.002],[82341.3,0.05],[82340.4,0.121],[82334.7,0.002]],[[82342.9,6.314],[82344.3,0.002],[82345.9,0.185],[82346.0,0.25],[82348.4,0.249]]]
["binance-futures","BTCUSDT",1743379232186,[[82342.8,3.229],[82341.4,0.002],[82341.3,0.05],[82340.4,0.121],[82336.6,0.253]],[[82342.9,6.312],[82343.0,0.002],[82344.3,0.002],[82345.9,0.185],[82346.0,0.25]]]
["binance-futures","BTCUSDT",1743379232238,[[82342.8,3.229],[82341.4,0.002],[82341.3,0.05],[82340.4,0.121],[82336.6,0.253]],[[82342.9,6.312],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82345.1,0.002]]]
["binance-futures","BTCUSDT",1743379232288,[[82342.8,3.232],[82341.4,0.002],[82341.3,0.05],[82336.7,0.125],[82336.6,0.253]],[[82342.9,6.318],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232339,[[82342.8,1.47],[82341.4,0.002],[82341.3,0.032],[82339.8,0.002],[82339.7,0.002]],[[82342.9,6.354],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232383,[[82342.8,1.471],[82341.4,0.002],[82341.3,0.006],[82339.7,0.002]],[[82342.9,6.374],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232442,[[82342.8,2.195],[82341.7,0.027],[82341.4,0.002],[82341.3,0.006],[82339.7,0.002]],[[82342.9,6.372],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232490,[[82342.8,2.195],[82341.7,0.027],[82341.4,0.002],[82341.3,0.006],[82339.7,0.002]],[[82342.9,6.381],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232546,[[82342.8,3.014],[82341.7,0.027],[82341.4,0.002],[82341.3,0.006],[82339.7,0.002]],[[82342.9,6.281],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232598,[[82342.8,3.011],[82341.7,0.027],[82341.4,0.002],[82341.3,0.006],[82339.7,0.002]],[[82342.9,6.255],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232647,[[82342.8,3.013],[82341.7,0.027],[82341.4,0.002],[82341.3,0.006],[82339.7,0.002]],[[82342.9,6.255],[82343.0,0.002],[82344.3,0.002],[82344.9,0.284],[82348.5,0.426]]]
["binance-futures","BTCUSDT",1743379232702,[[82342.8,3.013],[82342.0,0.09],[82341.7,0.027],[82341.4,0.002],[82341.3,0.006]],[[82342.9,6.016],[82344.3,0.002],[82344.6,0.002],[82344.9,0.284],[82345.0,0.365]]]
["binance-futures","BTCUSDT",1743379232758,[[82342.8,3.011],[82342.1,0.041],[82342.0,0.09],[82341.4,0.002],[82341.3,0.006]],[[82342.9,6.036],[82343.7,0.002],[82344.3,0.002],[82344.6,0.002],[82344.9,0.282]]]
["binance-futures","BTCUSDT",1743379232809,[[82342.8,3.263],[82342.1,0.041],[82342.0,0.09],[82341.4,0.002],[82341.3,0.006]],[[82342.9,6.016],[82343.7,0.002],[82344.3,0.002],[82344.6,0.002],[82344.9,0.191]]]
["binance-futures","BTCUSDT",1743379232858,[[82342.8,3.979],[82342.1,0.041],[82342.0,0.09],[82341.4,0.002],[82341.3,0.006]],[[82342.9,6.016],[82343.7,0.002],[82344.3,0.002],[82344.6,0.002],[82344.9,0.191]]]
["binance-futures","BTCUSDT",1743379232905,[[82342.8,3.195],[82342.1,0.041],[82342.0,0.09],[82341.4,0.002],[82341.3,0.006]],[[82342.9,6.016],[82343.7,0.002],[82344.3,0.002],[82344.6,0.002],[82344.9,0.191]]]
["binance-futures","BTCUSDT",1743379232961,[[82342.8,3.179],[82342.1,0.041],[82342.0,0.09],[82341.4,0.002],[82341.3,0.006]],[[82342.9,6.012],[82343.7,0.002],[82344.3,0.002],[82344.6,0.002],[82344.9,0.191]]]
["binance-futures","BTCUSDT",1743379233016,[[82342.8,1.366],[82342.1,0.041],[82342.0,0.09],[82341.4,0.002],[82341.3,0.006]],[[82342.9,9.43],[82343.0,0.002],[82343.7,0.002],[82344.3,0.002],[82344.5,0.049]]]
["binance-futures","BTCUSDT",1743379233067,[[82341.4,0.002],[82341.3,0.006]],[[82342.4,1.712],[82342.9,9.514],[82343.0,0.002],[82343.7,0.002],[82344.0,0.049]]]
["binance-futures","BTCUSDT",1743379233118,[[82340.8,0.006],[82340.0,0.008],[82339.9,0.006],[82339.7,0.004],[82338.4,0.002]],[[82340.9,15.355],[82341.0,1.243],[82341.1,7.588],[82341.3,0.616],[82341.4,5.09]]]
["binance-futures","BTCUSDT",1743379233169,[[82340.0,0.006],[82339.9,0.004],[82338.4,0.331]],[[82340.1,3.539],[82340.3,15.893],[82340.6,0.223],[82340.8,0.539],[82340.9,0.228]]]
["binance-futures","BTCUSDT",1743379233220,[[82336.8,0.002],[82336.6,0.004],[82336.0,0.041],[82335.6,0.002],[82335.0,0.002]],[[82336.9,6.345],[82337.4,1.408],[82337.6,13.433],[82338.0,1.227],[82338.1,6.992]]]
["binance-futures","BTCUSDT",1743379233271,[[82336.8,3.828],[82336.0,0.041],[82335.6,0.002],[82335.0,0.002]],[[82336.9,13.385],[82337.2,0.002],[82337.3,0.002],[82337.4,4.675],[82337.5,0.695]]]
["binance-futures","BTCUSDT",1743379233323,[[82336.8,3.834],[82336.4,0.002],[82336.0,0.041],[82335.6,0.002],[82335.3,0.006]],[[82336.9,13.782],[82337.2,0.004],[82337.3,1.141],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379233373,[[82336.8,3.834],[82336.4,0.002],[82336.0,0.041],[82335.6,0.002],[82335.3,0.006]],[[82336.9,13.628],[82337.2,0.274],[82337.5,0.002],[82337.6,0.002],[82340.8,0.002]]]
["binance-futures","BTCUSDT",1743379233427,[[82336.8,3.5],[82336.4,0.002],[82336.0,0.041],[82335.6,0.002],[82335.3,0.006]],[[82336.9,13.628],[82337.0,0.006],[82337.2,0.103],[82337.3,0.002],[82337.5,0.002]]]
["binance-futures","BTCUSDT",1743379233477,[[82336.8,0.24],[82336.4,0.002],[82335.6,0.002],[82335.3,0.006]],[[82336.9,13.907],[82337.0,0.006],[82337.2,0.103],[82337.3,0.002],[82337.5,0.002]]]
["binance-futures","BTCUSDT",1743379233528,[[82336.8,0.364],[82336.4,0.002],[82335.3,0.006],[82334.8,0.002],[82334.2,0.002]],[[82336.9,13.922],[82337.0,0.006],[82337.2,0.26],[82337.3,0.002],[82337.5,0.002]]]
["binance-futures","BTCUSDT",1743379233578,[[82336.8,1.88],[82336.4,0.002],[82336.0,0.041],[82335.3,0.006],[82334.8,0.002]],[[82336.9,13.309],[82337.0,0.006],[82337.2,0.26],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379233629,[[82336.8,2.804],[82336.4,0.002],[82336.0,0.041],[82335.6,0.002],[82335.3,0.006]],[[82336.9,13.27],[82337.0,0.006],[82337.2,0.26],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379233682,[[82336.8,3.06],[82336.4,0.002],[82336.0,0.041],[82335.6,0.051],[82335.3,0.006]],[[82336.9,6.093],[82337.0,0.002],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379233733,[[82336.8,3.784],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.051]],[[82336.9,4.266],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.8,0.002]]]
["binance-futures","BTCUSDT",1743379233784,[[82336.8,4.859],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.051]],[[82336.9,3.849],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.8,0.002]]]
["binance-futures","BTCUSDT",1743379233836,[[82336.8,4.924],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.051]],[[82336.9,3.833],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.8,0.002]]]
["binance-futures","BTCUSDT",1743379233937,[[82336.8,4.924],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.051]],[[82336.9,3.828],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.8,0.002]]]
["binance-futures","BTCUSDT",1743379234041,[[82336.8,4.934],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.051]],[[82336.9,3.828],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.8,0.002]]]
["binance-futures","BTCUSDT",1743379234090,[[82336.8,4.954],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.051]],[[82336.9,3.722],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.1,0.05]]]
["binance-futures","BTCUSDT",1743379234144,[[82336.8,4.956],[82336.6,0.002],[82336.4,0.002],[82336.1,0.004],[82336.0,0.041]],[[82336.9,3.722],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.1,0.05]]]
["binance-futures","BTCUSDT",1743379234187,[[82336.8,4.96],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041]],[[82336.9,3.72],[82337.2,0.002],[82337.5,0.002],[82337.6,0.002],[82338.1,0.05]]]
["binance-futures","BTCUSDT",1743379234248,[[82336.8,3.266],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.3,0.023]],[[82336.9,3.715],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234301,[[82336.8,3.066],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.3,0.023]],[[82336.9,3.717],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234352,[[82336.8,1.611],[82336.6,0.002],[82336.5,0.002],[82336.4,0.002],[82336.0,0.041]],[[82336.9,3.729],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234403,[[82336.8,0.264],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041]],[[82336.9,3.729],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234455,[[82336.8,0.143],[82336.6,0.002],[82336.4,0.002],[82334.8,0.002],[82334.4,0.049]],[[82336.9,3.763],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234506,[[82336.8,0.145],[82336.6,0.002],[82336.4,0.002],[82334.8,0.002],[82334.4,0.049]],[[82336.9,3.763],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234556,[[82336.8,0.269],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.002]],[[82336.9,3.756],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234605,[[82336.8,0.489],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.002]],[[82336.9,3.754],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.002]]]
["binance-futures","BTCUSDT",1743379234661,[[82336.8,0.367],[82336.6,0.002],[82336.4,0.002],[82336.0,0.041],[82335.6,0.002]],[[82336.9,3.752],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.051]]]
["binance-futures","BTCUSDT",1743379234711,[[82336.8,0.367],[82336.6,0.002],[82336.4,0.002]],[[82336.9,4.094],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.051]]]
["binance-futures","BTCUSDT",1743379234764,[[82336.8,0.369],[82336.6,0.002],[82336.4,0.002],[82334.3,0.002],[82334.2,0.334]],[[82336.9,3.745],[82337.2,0.002],[82337.4,0.002],[82337.5,0.002],[82337.6,0.154]]]
["binance-futures","BTCUSDT",1743379234817,[[82336.8,0.369],[82336.6,0.002],[82336.4,0.002],[82334.3,0.002],[82334.2,0.334]],[[82336.9,3.937],[82337.2,0.002],[82337.4,0.105],[82337.5,0.102],[82337.6,0.154]]]
["binance-futures","BTCUSDT",1743379234868,[[82336.8,0.369],[82336.6,0.002],[82336.4,0.002],[82334.3,0.346],[82334.2,0.334]],[[82336.9,3.727],[82337.2,0.002],[82337.4,0.105],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235022,[[82336.8,0.249],[82336.6,0.002],[82336.4,0.002],[82334.3,0.346],[82334.2,0.334]],[[82336.9,3.732],[82337.2,0.002],[82337.4,0.105],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235073,[[82336.8,0.256],[82336.6,0.002],[82336.4,0.002],[82334.5,0.002],[82334.4,0.387]],[[82336.9,3.721],[82337.2,0.002],[82337.4,0.105],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235126,[[82336.8,0.256],[82336.6,0.002],[82336.4,0.002],[82334.5,0.002],[82334.4,0.387]],[[82336.9,3.721],[82337.2,0.002],[82337.4,0.107],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235178,[[82336.8,0.256],[82336.6,0.002],[82336.4,0.002],[82334.4,0.049]],[[82336.9,3.723],[82337.2,0.002],[82337.4,0.107],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235226,[[82336.8,0.258],[82336.6,0.002],[82336.4,0.002],[82334.4,0.049],[82333.0,0.002]],[[82336.9,3.723],[82337.2,0.002],[82337.4,0.107],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235278,[[82336.8,0.258],[82336.6,0.002],[82336.4,0.002],[82334.4,0.049],[82333.0,0.347]],[[82336.9,3.751],[82337.2,0.002],[82337.4,0.107],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235331,[[82336.8,0.258],[82336.6,0.002],[82336.4,0.002],[82334.2,0.002],[82334.0,0.111]],[[82336.9,3.751],[82337.2,0.002],[82337.4,0.107],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235381,[[82336.8,0.258],[82336.6,0.002],[82336.4,0.002],[82334.2,0.004],[82334.1,0.333]],[[82336.9,3.749],[82337.2,0.002],[82337.4,0.107],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235438,[[82336.8,0.26],[82336.6,0.002],[82336.4,0.002],[82334.2,0.004],[82334.1,0.333]],[[82336.9,3.747],[82337.2,0.002],[82337.4,0.107],[82337.5,0.448],[82337.6,0.499]]]
["binance-futures","BTCUSDT",1743379235491,[],[[82333.0,1.39],[82333.3,8.527],[82333.4,0.066],[82333.5,10.776],[82333.7,0.016]]]
["binance-futures","BTCUSDT",1743379235541,[[82332.5,0.004],[82332.3,0.448],[82330.1,0.004],[82329.5,0.002],[82329.0,0.004]],[[82332.8,22.197],[82332.9,5.791],[82333.0,8.461],[82333.2,0.202],[82333.4,0.041]]]
["binance-futures","BTCUSDT",1743379235592,[[82332.7,2.935],[82332.5,0.004],[82332.4,0.125],[82332.3,0.206],[82332.0,0.041]],[[82332.8,10.548],[82332.9,3.068],[82333.0,0.53],[82333.5,0.002],[82333.6,0.002]]]
["binance-futures","BTCUSDT",1743379235642,[[82332.7,5.082],[82332.5,0.002],[82332.3,0.206]],[[82332.8,12.037],[82332.9,0.121],[82333.0,0.155],[82333.1,0.002],[82333.5,0.002]]]
["binance-futures","BTCUSDT",1743379235697,[[82332.7,3.995],[82332.5,0.002],[82332.3,0.206],[82330.3,0.61],[82330.2,0.34]],[[82332.8,12.011],[82332.9,0.123],[82333.0,0.133],[82333.1,0.002],[82333.5,0.002]]]
["binance-futures","BTCUSDT",1743379235745,[[82332.7,4.096],[82332.5,0.002],[82332.3,0.206],[82332.0,0.041],[82330.3,0.95]],[[82332.8,11.275],[82332.9,0.123],[82333.0,0.133],[82333.1,0.002],[82333.5,0.002]]]
["binance-futures","BTCUSDT",1743379235797,[[82332.7,4.264],[82332.5,0.202],[82332.3,0.206],[82332.0,0.09],[82331.5,0.002]],[[82332.8,5.307],[82332.9,0.121],[82333.0,0.113],[82333.1,0.002],[82333.5,0.002]]]
["binance-futures","BTCUSDT",1743379235850,[[82332.7,4.994],[82332.5,0.202],[82332.3,0.406],[82332.0,0.09],[82331.5,0.002]],[[82332.8,5.331],[82332.9,0.121],[82333.0,0.113],[82333.1,0.002],[82333.5,0.002]]]
["binance-futures","BTCUSDT",1743379235901,[[82332.7,6.029],[82332.6,0.728],[82332.5,0.202],[82332.4,0.002],[82332.3,0.406]],[[82332.8,2.974],[82332.9,0.121],[82333.0,0.113],[82333.1,0.002],[82333.3,0.002]]]
["binance-futures","BTCUSDT",1743379235952,[[82332.7,6.675],[82332.5,0.202],[82332.4,0.002],[82332.3,0.406]],[[82332.8,2.977],[82332.9,0.121],[82333.0,0.113],[82333.1,0.002],[82333.3,0.002]]]
["binance-futures","BTCUSDT",1743379236004,[[82332.7,6.501],[82332.5,0.202],[82332.4,0.002],[82332.3,0.406],[82331.3,0.008]],[[82332.8,2.979],[82332.9,0.121],[82333.0,0.113],[82333.1,0.002],[82333.3,0.002]]]
["binance-futures","BTCUSDT",1743379236054,[[82336.1,11.577],[82336.0,0.041],[82335.9,2.778],[82335.7,1.742],[82335.6,7.556]],[[82336.5,0.002],[82336.8,0.113],[82340.1,0.002],[82341.0,0.004],[82341.1,0.002]]]
["binance-futures","BTCUSDT",1743379236105,[[82336.1,7.52],[82336.0,0.041],[82335.9,0.02],[82335.8,2.934],[82335.7,0.357]],[[82336.2,2.969],[82336.5,0.002],[82336.8,0.113],[82336.9,0.233],[82340.1,0.002]]]
["binance-futures","BTCUSDT",1743379236157,[[82336.1,7.52],[82336.0,0.041],[82335.9,0.02],[82335.8,0.917],[82335.7,0.357]],[[82336.2,2.969],[82336.3,0.002],[82336.5,0.002],[82336.8,0.113],[82336.9,0.235]]]
["binance-futures","BTCUSDT",1743379236209,[[82336.1,7.52],[82336.0,0.041],[82335.9,0.02],[82335.8,0.917],[82335.7,0.357]],[[82336.2,2.969],[82336.3,0.002],[82336.5,0.002],[82336.9,0.238],[82343.2,0.101]]]
["binance-futures","BTCUSDT",1743379236263,[[82336.1,7.52],[82336.0,0.041],[82335.9,0.02],[82335.8,0.917],[82335.7,0.357]],[[82336.2,3.012],[82336.3,0.002],[82336.5,0.002],[82336.9,0.238],[82343.2,0.101]]]
["binance-futures","BTCUSDT",1743379236314,[[82336.1,7.528],[82336.0,0.041],[82335.9,0.02],[82335.8,0.633],[82335.7,0.357]],[[82336.2,3.012],[82336.3,0.002],[82336.5,0.002],[82336.9,0.241],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379236366,[[82336.1,7.519],[82336.0,0.041],[82335.9,0.02],[82335.8,0.633],[82335.7,0.357]],[[82336.2,3.015],[82336.3,0.002],[82336.5,0.002],[82336.9,0.247],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379236419,[[82336.1,7.497],[82336.0,0.041],[82335.9,0.02],[82335.8,0.633],[82335.7,0.357]],[[82336.2,3.017],[82336.3,0.002],[82336.5,0.002],[82336.9,0.247],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379236470,[[82336.1,7.747],[82336.0,0.041],[82335.9,0.02],[82335.8,0.633],[82335.7,0.357]],[[82336.2,3.017],[82336.3,0.002],[82336.5,0.002],[82336.9,0.247],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379236522,[[82336.1,7.747],[82336.0,0.041],[82335.9,0.02],[82335.8,0.633],[82335.7,0.357]],[[82336.2,2.12],[82336.3,0.002],[82336.5,0.002],[82336.9,0.252],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379236565,[[82336.1,8.001],[82336.0,0.041],[82335.9,0.02],[82335.8,0.633],[82335.7,0.357]],[[82336.2,1.058],[82336.3,0.002],[82336.5,0.002],[82336.9,0.252],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379236625,[[82336.1,8.138],[82336.0,0.041],[82335.9,0.02],[82335.8,0.633],[82335.7,0.357]],[[82336.2,1.058],[82336.3,0.002],[82336.5,0.002],[82336.9,0.252],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379236677,[[82336.8,16.431],[82336.4,0.022],[82336.2,3.306],[82336.1,0.6],[82336.0,0.241]],[[82336.9,0.253],[82337.4,0.002],[82343.8,0.462],[82344.5,0.049],[82345.1,0.487]]]
["binance-futures","BTCUSDT",1743379236728,[[82336.8,16.439],[82336.4,0.022],[82336.3,1.208],[82336.2,0.102],[82336.1,0.598]],[[82336.9,0.253],[82337.4,0.002],[82343.8,0.148],[82344.5,0.049],[82345.1,0.002]]]
["binance-futures","BTCUSDT",1743379236779,[[82336.8,16.907],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.596]],[[82336.9,0.243],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82343.8,0.148]]]
["binance-futures","BTCUSDT",1743379236830,[[82336.8,16.265],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.594]],[[82336.9,0.243],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82343.2,0.103]]]
["binance-futures","BTCUSDT",1743379236883,[[82336.8,16.437],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.592]],[[82336.9,0.245],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379236982,[[82336.8,16.602],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.592]],[[82336.9,0.245],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237038,[[82336.8,16.659],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.592]],[[82336.9,0.268],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237087,[[82336.8,16.667],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.588]],[[82336.9,0.271],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237143,[[82336.8,16.636],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.588]],[[82336.9,0.271],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237195,[[82336.8,16.638],[82336.4,0.022],[82336.3,0.727],[82336.2,0.83],[82336.1,0.588]],[[82336.9,0.271],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237248,[[82336.8,15.892],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.582]],[[82336.9,0.296],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237298,[[82336.8,15.865],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.582]],[[82336.9,0.298],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237352,[[82336.8,15.707],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.452]],[[82336.9,0.298],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237404,[[82336.8,16.435],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.452]],[[82336.9,0.269],[82337.4,0.002],[82342.3,0.009],[82342.4,0.013],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237456,[[82336.8,16.578],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.452]],[[82336.9,0.269],[82337.4,0.002],[82342.3,0.002],[82342.6,0.002],[82345.2,0.164]]]
["binance-futures","BTCUSDT",1743379237507,[[82336.8,16.435],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102],[82336.1,0.452]],[[82336.9,0.271],[82337.4,0.002],[82342.1,0.013],[82342.3,0.002],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237559,[[82336.8,16.435],[82336.7,0.004],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102]],[[82336.9,0.271],[82337.4,0.002],[82342.1,0.013],[82342.3,0.002],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237613,[[82336.8,15.843],[82336.7,0.004],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102]],[[82336.9,0.122],[82337.4,0.002],[82342.1,0.013],[82342.3,0.002],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237821,[[82336.8,14.055],[82336.7,0.004],[82336.4,0.022],[82336.3,0.727],[82336.2,0.102]],[[82336.9,2.511],[82337.4,0.002],[82342.1,0.013],[82342.3,0.002],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743379237867,[[82336.8,10.97],[82336.7,0.004],[82336.4,0.022],[82336.3,0.727],[82336.2,0.002]],[[82336.9,4.536],[82337.4,0.002],[82339.0,0.002],[82341.0,0.053],[82341.2,0.049]]]
["binance-futures","BTCUSDT",1743379237924,[[82336.8,10.455],[82336.7,0.008],[82336.4,0.022],[82336.3,0.539],[82336.2,0.002]],[[82336.9,4.533],[82337.4,0.002],[82339.0,0.002],[82341.0,0.053],[82341.2,0.049]]]
["binance-futures","BTCUSDT",1743379237977,[[82336.8,10.455],[82336.7,0.008],[82336.4,0.022],[82336.3,0.539],[82336.2,0.002]],[[82336.9,3.819],[82337.4,0.002],[82339.0,0.002],[82341.0,0.053],[82341.2,0.049]]]
["binance-futures","BTCUSDT",1743379238027,[[82336.8,10.459],[82336.7,0.008],[82336.4,0.022],[82336.3,0.539],[82336.2,0.002]],[[82336.9,0.912],[82337.4,0.002],[82339.0,0.002],[82341.0,0.004],[82342.7,0.312]]]
["binance-futures","BTCUSDT",1743379238081,[[82342.0,10.212],[82341.6,0.049],[82341.5,0.357],[82341.4,0.02],[82341.2,0.363]],[[82342.1,0.015],[82342.3,0.009],[82343.9,0.002],[82344.6,0.002],[82344.8,0.002]]]
["binance-futures","BTCUSDT",1743379238133,[[82345.0,2.669],[82344.9,1.239],[82344.8,0.004],[82344.7,0.423],[82344.6,0.102]],[[82345.1,2.542],[82346.7,0.002],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007]]]
["binance-futures","BTCUSDT",1743379238184,[[82345.0,3.155],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022]],[[82345.1,2.548],[82346.7,0.002],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007]]]
["binance-futures","BTCUSDT",1743379238236,[[82345.0,3.238],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82342.5,0.445]],[[82345.1,3.365],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238286,[[82345.0,3.238],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82342.5,0.445]],[[82345.1,3.369],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238337,[[82345.0,3.24],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82342.5,0.445]],[[82345.1,3.369],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238388,[[82345.0,3.234],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82342.5,0.1]],[[82345.1,3.369],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238438,[[82345.0,3.807],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.262]],[[82345.1,3.371],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238490,[[82345.0,4.162],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.262]],[[82345.1,3.372],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238542,[[82345.0,3.514],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.372],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238643,[[82345.0,3.52],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.372],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238750,[[82345.0,3.074],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.372],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379238908,[[82345.0,3.091],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.362],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239005,[[82345.0,2.972],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.362],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239065,[[82345.0,2.991],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.362],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239115,[[82345.0,2.971],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.362],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239219,[[82345.0,3.101],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.35],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239268,[[82345.0,3.103],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.519],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239323,[[82345.0,3.099],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.519],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239429,[[82345.0,3.097],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.51],[82347.2,0.002],[82348.1,0.002],[82348.2,0.007],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379239480,[[82345.0,3.097],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.504],[82346.9,0.006],[82347.2,0.002],[82348.1,0.008],[82348.2,0.007]]]
["binance-futures","BTCUSDT",1743379239533,[[82345.0,1.559],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.508],[82346.9,0.006],[82347.2,0.002],[82348.0,0.098],[82348.1,0.008]]]
["binance-futures","BTCUSDT",1743379239583,[[82345.0,2.371],[82344.9,0.02],[82344.8,0.002],[82344.7,0.022],[82343.9,0.26]],[[82345.1,3.508],[82346.9,0.006],[82347.2,0.002],[82347.9,0.02],[82348.0,0.098]]]
["binance-futures","BTCUSDT",1743379239635,[[82345.0,0.052],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.1,3.701],[82346.9,0.006],[82347.2,0.002],[82347.7,0.06],[82347.9,0.312]]]
["binance-futures","BTCUSDT",1743379239687,[[82345.0,0.052],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.1,3.564],[82346.9,0.006],[82347.2,0.002],[82347.3,0.002],[82347.4,0.557]]]
["binance-futures","BTCUSDT",1743379239740,[[82345.0,0.054],[82344.9,0.204],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.1,3.566],[82346.0,0.336],[82346.1,0.08],[82346.2,0.002],[82346.3,0.6]]]
["binance-futures","BTCUSDT",1743379239790,[[82345.0,0.149],[82344.9,0.204],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.1,3.571],[82345.9,0.103],[82346.0,0.436],[82346.1,0.08],[82346.2,0.102]]]
["binance-futures","BTCUSDT",1743379239841,[[82345.0,0.144],[82344.9,0.204],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.1,3.573],[82345.7,0.017],[82345.8,0.104],[82345.9,0.103],[82346.0,0.436]]]
["binance-futures","BTCUSDT",1743379239891,[[82345.0,0.146],[82344.9,0.204],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043]],[[82345.1,3.573],[82345.7,0.338],[82345.8,0.121],[82345.9,0.103],[82346.0,0.436]]]
["binance-futures","BTCUSDT",1743379239947,[[82345.0,0.134],[82344.9,0.204],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.1,3.573],[82345.6,0.002],[82345.7,0.338],[82345.8,0.121],[82345.9,0.103]]]
["binance-futures","BTCUSDT",1743379239996,[[82345.0,0.136],[82344.9,0.204],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.1,3.671],[82345.6,0.004],[82345.7,0.338],[82345.8,0.121],[82345.9,0.103]]]
["binance-futures","BTCUSDT",1743379240049,[[82345.0,0.136],[82344.9,0.204],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.1,3.713],[82345.6,0.004],[82345.7,0.338],[82345.8,0.121],[82345.9,0.103]]]
["binance-futures","BTCUSDT",1743379240102,[[82344.9,0.738],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002]],[[82345.0,7.855],[82345.1,0.501],[82345.6,0.002],[82345.7,0.338],[82345.8,0.444]]]
["binance-futures","BTCUSDT",1743379240151,[[82344.9,1.802],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82342.2,0.162]],[[82345.0,7.392],[82345.1,0.501],[82346.1,0.002],[82346.2,0.397],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240204,[[82344.9,3.373],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.274],[82345.1,0.241],[82346.2,0.168],[82346.9,0.529],[82348.3,0.075]]]
["binance-futures","BTCUSDT",1743379240255,[[82344.9,3.617],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.066],[82345.1,0.239],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240307,[[82344.9,2.088],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.06],[82345.1,0.239],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240358,[[82344.9,2.306],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.06],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240409,[[82344.9,2.502],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.069],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240461,[[82344.9,2.053],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.06],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240513,[[82344.9,2.426],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.01],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240564,[[82344.9,2.295],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.01],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240617,[[82344.9,2.297],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.01],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240668,[[82344.9,2.691],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.01],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240722,[[82344.9,2.299],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.01],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240828,[[82344.9,2.299],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.004],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379240984,[[82344.9,0.532],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.068],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241087,[[82344.9,0.532],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.222],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241141,[[82344.9,1.47],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.12],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241194,[[82344.9,1.255],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.12],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241243,[[82344.9,1.082],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.122],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241295,[[82344.9,0.613],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.127],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241348,[[82344.9,0.615],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.127],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241398,[[82344.9,0.601],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.127],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241502,[[82344.9,0.589],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.127],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241555,[[82344.9,0.589],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.002]],[[82345.0,7.127],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241607,[[82344.9,0.589],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.127],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241659,[[82344.9,0.589],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.112],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241711,[[82344.9,0.577],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.112],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241762,[[82344.9,0.547],[82344.8,0.002],[82344.7,0.002],[82344.0,0.043],[82343.8,0.004]],[[82345.0,7.112],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241814,[[82344.9,0.547],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.112],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241868,[[82344.9,0.549],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.112],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241918,[[82344.9,0.549],[82344.8,0.002],[82344.7,0.002],[82344.0,0.002],[82343.8,0.002]],[[82345.0,7.162],[82345.1,0.237],[82346.2,0.168],[82346.8,0.002],[82346.9,0.529]]]
["binance-futures","BTCUSDT",1743379241972,[],[[82342.1,2.467],[82342.4,0.07],[82342.5,13.069],[82342.7,0.01],[82342.8,4.945]]]
["binance-futures","BTCUSDT",1743379242024,[[82339.0,0.002],[82338.9,0.002],[82338.2,0.342],[82338.1,0.333],[82337.2,0.336]],[[82340.7,6.331],[82340.9,0.594],[82341.1,6.106],[82341.2,0.471],[82341.4,0.362]]]
["binance-futures","BTCUSDT",1743379242074,[[82340.0,0.006],[82339.0,0.008],[82338.9,0.002],[82338.3,0.004],[82337.3,0.002]],[[82340.1,9.466],[82340.3,3.495],[82340.4,9.494],[82340.5,5.88],[82340.6,9.53]]]
["binance-futures","BTCUSDT",1743379242125,[],[[82336.9,17.337],[82337.0,0.084],[82337.2,0.042],[82337.4,0.034],[82337.5,0.002]]]
["binance-futures","BTCUSDT",1743379242176,[[82336.8,1.603],[82335.4,0.006],[82334.0,0.045],[82332.9,0.168],[82332.8,0.728]],[[82336.9,13.18],[82337.0,0.02],[82337.2,0.028],[82337.5,0.002],[82337.6,0.249]]]
["binance-futures","BTCUSDT",1743379242226,[[82336.8,2.588],[82336.0,0.041],[82335.6,0.002],[82335.4,0.006],[82334.4,0.049]],[[82336.9,12.716],[82337.0,0.02],[82337.2,0.028],[82337.5,0.002],[82337.6,0.249]]]
["binance-futures","BTCUSDT",1743379242280,[[82336.8,3.196],[82336.0,0.041],[82335.6,0.002],[82335.4,0.006],[82334.5,0.052]],[[82336.9,10.065],[82337.2,0.028],[82337.5,0.002],[82337.6,0.2],[82339.7,0.2]]]
["binance-futures","BTCUSDT",1743379242331,[[82336.8,3.198],[82336.0,0.041],[82335.6,0.002],[82335.4,0.006]],[[82336.9,10.039],[82337.2,0.022],[82337.5,0.002],[82337.6,0.2],[82339.7,0.2]]]
["binance-futures","BTCUSDT",1743379242386,[[82336.8,3.926],[82336.0,0.041],[82335.6,0.002],[82335.4,0.006],[82331.9,0.875]],[[82336.9,10.034],[82337.2,0.022],[82337.5,0.002],[82339.7,0.2],[82345.0,0.245]]]
["binance-futures","BTCUSDT",1743379242436,[[82336.8,3.926],[82336.0,0.041],[82335.6,0.002],[82335.4,0.006],[82334.5,0.052]],[[82336.9,10.004],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123],[82339.7,0.2]]]
["binance-futures","BTCUSDT",1743379242489,[[82336.8,3.933],[82336.0,0.041],[82335.6,0.002],[82335.4,0.006],[82334.5,0.098]],[[82336.9,9.218],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123],[82339.7,0.2]]]
["binance-futures","BTCUSDT",1743379242543,[[82336.8,3.205],[82336.4,0.73],[82336.0,0.041],[82335.6,0.002],[82335.4,0.006]],[[82336.9,9.221],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123],[82339.7,0.2]]]
["binance-futures","BTCUSDT",1743379242586,[[82336.8,3.205],[82336.5,0.002],[82336.4,0.73],[82336.0,0.041],[82335.6,0.002]],[[82336.9,9.221],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379242648,[[82336.8,3.205],[82336.7,0.005],[82336.6,0.728],[82336.4,0.002],[82336.0,0.041]],[[82336.9,8.953],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379242698,[[82336.8,3.205],[82336.7,0.005],[82336.6,0.728],[82336.4,0.002],[82336.0,0.041]],[[82336.9,8.943],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379242748,[[82336.8,3.205],[82336.4,0.002],[82336.0,0.041]],[[82336.9,8.939],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379242803,[[82336.8,3.179],[82336.4,0.004],[82336.3,0.728],[82336.0,0.041],[82332.3,0.682]],[[82336.9,8.939],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379242902,[[82336.8,3.179],[82336.4,0.004],[82336.2,0.728],[82336.0,0.041],[82332.3,0.682]],[[82336.9,8.939],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379242961,[[82336.8,3.179],[82336.4,0.002],[82336.0,0.041],[82332.3,0.682]],[[82336.9,8.939],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379243015,[[82336.8,3.179],[82336.4,0.002],[82336.0,0.041],[82335.8,0.002],[82332.3,0.682]],[[82336.9,9.404],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82339.3,0.123]]]
["binance-futures","BTCUSDT",1743379243067,[[82336.8,1.583],[82336.4,0.002],[82335.8,0.002],[82334.0,0.047],[82333.4,0.004]],[[82336.9,9.472],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243118,[[82336.8,1.592],[82336.4,0.002],[82335.8,0.002],[82334.0,0.047],[82333.4,0.002]],[[82336.9,9.439],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243165,[[82336.8,1.592],[82336.4,0.002],[82336.0,0.041],[82335.8,0.002],[82334.0,0.096]],[[82336.9,9.457],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243219,[[82336.8,1.592],[82336.4,0.002],[82335.8,0.002],[82334.0,0.096]],[[82336.9,9.455],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243273,[[82336.8,1.592],[82336.4,0.002],[82335.8,0.002],[82334.0,0.096],[82332.5,0.006]],[[82336.9,9.455],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243326,[[82336.8,1.978],[82336.4,0.002],[82336.0,0.041],[82335.8,0.002],[82335.6,0.002]],[[82336.9,9.495],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243377,[[82336.8,1.587],[82336.4,0.002],[82335.8,0.002],[82335.6,0.002]],[[82336.9,9.499],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243429,[[82336.8,1.587],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82331.2,0.002]],[[82336.9,9.381],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243482,[[82336.8,1.582],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.1,0.002]],[[82336.9,9.381],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243534,[[82336.8,1.592],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.5,0.006]],[[82336.9,9.39],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243582,[[82336.8,1.588],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82333.1,0.196]],[[82336.9,9.39],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243691,[[82336.8,1.584],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004]],[[82336.9,9.39],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243742,[[82336.8,1.584],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.5,0.004]],[[82336.9,9.39],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243793,[[82336.8,1.569],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.5,0.004]],[[82336.9,9.381],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243841,[[82336.8,1.569],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.7,0.002]],[[82336.9,9.381],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379243899,[[82336.8,1.569],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.7,0.002]],[[82336.9,9.383],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379244004,[[82336.8,1.569],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.7,0.002]],[[82336.9,9.381],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379244054,[[82336.8,1.561],[82336.4,0.002],[82335.8,0.002],[82334.0,0.004],[82332.7,0.002]],[[82336.9,9.379],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379244107,[[82336.8,1.561],[82336.4,0.002],[82335.8,0.002],[82334.0,0.047],[82332.7,0.002]],[[82336.9,9.356],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379244160,[[82336.8,1.565],[82336.4,0.002],[82335.8,0.002],[82334.0,0.047]],[[82336.9,9.356],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379244209,[[82336.8,1.551],[82336.4,0.002],[82335.8,0.002],[82334.0,0.047],[82332.6,0.016]],[[82336.9,9.356],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379244261,[[82336.8,1.548],[82336.4,0.002],[82335.8,0.002],[82334.0,0.047],[82332.6,0.016]],[[82336.9,9.356],[82337.0,0.002],[82337.2,0.022],[82337.5,0.002],[82337.6,0.049]]]
["binance-futures","BTCUSDT",1743379244317,[],[[82332.1,0.743],[82332.3,1.039],[82332.4,0.636],[82332.6,0.648],[82332.7,11.665]]]
["binance-futures","BTCUSDT",1743379244368,[[82330.1,0.002],[82329.5,0.002],[82328.4,0.002],[82328.3,0.002],[82328.0,0.002]],[[82330.2,0.006],[82330.4,0.006],[82330.5,11.47],[82330.8,3.225],[82330.9,4.07]]]
["binance-futures","BTCUSDT",1743379244419,[[82330.1,0.424],[82330.0,0.054],[82329.9,0.004],[82329.5,0.002],[82328.4,0.002]],[[82330.2,14.733],[82330.3,0.014],[82330.4,0.419],[82330.5,0.299],[82330.7,6.906]]]
["binance-futures","BTCUSDT",1743379244470,[[82330.1,3.805],[82330.0,0.041],[82329.9,0.004],[82329.5,2.624],[82329.2,0.051]],[[82330.2,10.056],[82330.3,0.012],[82330.5,0.007],[82330.6,2.847],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1743379244522,[[82330.1,3.995],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,10.065],[82330.3,0.012],[82330.5,0.007],[82331.8,0.002],[82332.6,0.251]]]
["binance-futures","BTCUSDT",1743379244572,[[82330.1,4.135],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,9.576],[82330.5,0.007],[82331.8,0.002],[82332.0,0.076],[82332.6,0.251]]]
["binance-futures","BTCUSDT",1743379244626,[[82330.1,4.727],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,9.578],[82330.3,0.002],[82330.5,0.007],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379244678,[[82330.1,4.208],[82330.0,0.041],[82329.9,0.732],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.805],[82330.3,0.002],[82330.5,0.007],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379244730,[[82330.1,4.938],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.416],[82330.3,0.002],[82330.5,0.007],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379244784,[[82330.1,4.938],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.417],[82330.3,0.002],[82330.5,0.007],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379244942,[[82330.1,4.938],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.417],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379245041,[[82330.1,4.938],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.284],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379245099,[[82330.1,4.94],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.286],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379245151,[[82330.1,5.194],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.284],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379245203,[[82330.1,5.194],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.284],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82332.0,0.076]]]
["binance-futures","BTCUSDT",1743379245256,[[82330.1,5.196],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.284],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379245304,[[82330.1,5.032],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.29],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379245411,[[82330.1,5.049],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.308],[82330.3,0.002],[82330.5,0.005],[82331.8,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379245461,[[82330.1,5.049],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.288],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1743379245514,[[82330.1,4.965],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.888],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1743379245568,[[82330.1,4.965],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.885],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1743379245725,[[82330.1,4.967],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.885],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1743379245773,[[82330.1,4.965],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.874],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1743379245827,[[82330.1,4.963],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.87],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82331.8,0.002]]]
["binance-futures","BTCUSDT",1743379245880,[[82330.1,2.192],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.936],[82330.3,0.002],[82330.5,0.005],[82331.0,0.049],[82331.7,0.013]]]
["binance-futures","BTCUSDT",1743379245931,[[82330.1,3.778],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.872],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379245982,[[82330.1,3.776],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.872],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379246037,[[82330.1,3.716],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.872],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379246088,[[82330.1,3.76],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.866],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379246138,[[82330.1,3.762],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.866],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379246190,[[82330.1,3.785],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.866],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379246281,[[82330.1,3.785],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.869],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379246342,[[82330.1,3.339],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.624]],[[82330.2,7.869],[82330.3,0.002],[82330.5,0.005],[82331.7,0.013],[82336.5,0.006]]]
["binance-futures","BTCUSDT",1743379246398,[[82330.1,1.503],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,0.359]],[[82330.2,7.905],[82330.3,0.002],[82330.5,0.005],[82331.0,0.049],[82331.6,0.002]]]
["binance-futures","BTCUSDT",1743379246450,[[82330.1,3.479],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.86]],[[82330.2,7.997],[82330.3,0.002],[82330.5,0.005],[82331.0,0.049],[82331.6,0.002]]]
["binance-futures","BTCUSDT",1743379246501,[[82330.1,3.658],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,2.86]],[[82330.2,7.898],[82330.3,0.002],[82330.5,0.005],[82331.6,0.002],[82335.0,0.15]]]
["binance-futures","BTCUSDT",1743379246553,[[82330.1,3.8],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.179]],[[82330.2,7.872],[82330.3,0.002],[82330.5,0.005],[82331.6,0.002],[82335.0,0.15]]]
["binance-futures","BTCUSDT",1743379246605,[[82330.1,4.383],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.179]],[[82330.2,6.137],[82330.5,0.005],[82331.6,0.002],[82335.0,0.07],[82337.1,0.012]]]
["binance-futures","BTCUSDT",1743379246654,[[82330.1,4.789],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.179]],[[82330.2,3.839],[82330.5,0.005],[82331.6,0.002],[82334.4,0.049],[82335.0,0.07]]]
["binance-futures","BTCUSDT",1743379246708,[[82330.1,4.538],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.297],[82330.5,0.005],[82331.6,0.002],[82331.9,0.006],[82334.4,0.049]]]
["binance-futures","BTCUSDT",1743379246759,[[82330.1,4.415],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.299],[82330.5,0.005],[82331.6,0.002],[82331.9,0.006],[82334.4,0.049]]]
["binance-futures","BTCUSDT",1743379246810,[[82330.1,4.409],[82330.0,0.041],[82329.9,0.004],[82329.6,0.191],[82329.5,3.293]],[[82330.2,3.241],[82330.5,0.005],[82331.6,0.002],[82331.9,0.006],[82334.4,0.049]]]
["binance-futures","BTCUSDT",1743379246864,[[82330.1,4.317],[82330.0,0.041],[82329.9,0.004],[82329.6,0.191],[82329.5,3.293]],[[82330.2,3.241],[82330.5,0.005],[82331.6,0.002],[82331.9,0.006],[82334.4,0.049]]]
["binance-futures","BTCUSDT",1743379246917,[[82330.1,4.319],[82330.0,0.041],[82329.9,0.004],[82329.6,0.191],[82329.5,3.293]],[[82330.2,3.241],[82330.5,0.005],[82331.6,0.002],[82331.9,0.006],[82334.4,0.049]]]
["binance-futures","BTCUSDT",1743379246969,[[82330.1,4.499],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.238],[82330.5,0.005],[82331.6,0.002],[82331.9,0.006],[82334.4,0.049]]]
["binance-futures","BTCUSDT",1743379247021,[[82330.1,4.576],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.238],[82330.5,0.005],[82331.6,0.002],[82331.9,0.006],[82334.4,0.049]]]
["binance-futures","BTCUSDT",1743379247073,[[82330.1,4.587],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.238],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379247128,[[82330.1,4.587],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.565],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379247178,[[82330.1,4.583],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.567],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379247231,[[82330.1,4.583],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.575],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379247282,[[82330.1,3.651],[82330.0,0.041],[82329.9,0.006],[82329.8,0.728],[82329.6,0.185]],[[82330.2,3.584],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379247332,[[82330.1,3.576],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185]],[[82330.2,3.58],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.061]]]
["binance-futures","BTCUSDT",1743379247384,[[82330.1,3.574],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82320.9,1.175]],[[82330.2,3.58],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.061]]]
["binance-futures","BTCUSDT",1743379247436,[[82330.1,3.592],[82330.0,0.041],[82329.9,0.004],[82329.7,0.002],[82329.6,0.185]],[[82330.2,3.58],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.061]]]
["binance-futures","BTCUSDT",1743379247487,[[82330.1,3.592],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185]],[[82330.2,3.58],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.061]]]
["binance-futures","BTCUSDT",1743379247543,[[82330.1,3.592],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.554],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379247593,[[82330.1,4.394],[82330.0,0.041],[82329.9,0.004],[82329.6,0.185],[82329.5,3.293]],[[82330.2,3.571],[82330.5,0.005],[82330.8,0.002],[82331.6,0.002],[82331.9,0.006]]]
["binance-futures","BTCUSDT",1743379247751,[[82334.5,4.483],[82334.3,3.204],[82334.2,0.058],[82334.0,0.097],[82333.9,2.605]],[[82336.9,0.278],[82337.4,0.002],[82337.5,0.002],[82339.0,0.002],[82339.8,0.008]]]
["binance-futures","BTCUSDT",1743379247802,[[82334.5,15.839],[82334.4,1.447],[82334.0,2.833],[82333.9,0.002]],[[82334.6,0.04],[82334.7,0.002],[82336.9,0.278],[82337.2,0.002],[82337.4,0.002]]]
["binance-futures","BTCUSDT",1743379247854,[[82337.0,0.454],[82336.8,7.186],[82336.7,1.964],[82336.4,0.014],[82335.6,0.02]],[[82337.2,0.002],[82337.4,0.002],[82340.4,0.002],[82340.7,0.004],[82341.0,0.002]]]
["binance-futures","BTCUSDT",1743379247904,[[82339.9,3.731],[82339.7,3.465],[82339.5,1.296],[82339.4,0.377],[82339.3,0.242]],[[82340.0,0.014],[82340.4,0.002],[82340.7,0.004],[82341.0,0.002],[82343.2,0.002]]]
["binance-futures","BTCUSDT",1743379247955,[[82340.7,0.026],[82340.5,0.242],[82340.3,0.014],[82340.0,3.196],[82339.9,15.231]],[[82341.0,0.002],[82343.2,0.002],[82343.7,0.002],[82345.1,0.004],[82345.4,0.002]]]
["binance-futures","BTCUSDT",1743379248007,[[82341.4,8.214],[82341.2,3.548],[82341.0,0.462],[82340.9,6.997],[82340.8,1.42]],[[82341.5,0.323],[82342.2,0.006],[82343.7,0.002],[82345.1,0.004],[82347.2,0.005]]]
["binance-futures","BTCUSDT",1743379248058,[[82344.5,0.193],[82343.7,0.651],[82343.0,0.926],[82342.4,0.675],[82342.3,0.13]],[[82344.8,0.001],[82345.1,0.004],[82347.2,0.002],[82348.4,0.004],[82348.7,0.002]]]
["binance-futures","BTCUSDT",1743379248108,[[82347.5,0.272],[82345.7,0.016],[82345.5,1.566],[82345.1,1.176],[82345.0,6.983]],[[82348.9,0.006],[82349.9,0.002],[82350.0,0.025],[82352.2,0.002],[82354.0,0.002]]]
["binance-futures","BTCUSDT",1743379248159,[[82351.4,0.103],[82351.3,2.349],[82350.9,0.622],[82350.8,0.096],[82350.7,0.096]],[[82352.2,0.002],[82352.3,0.019],[82353.0,0.002],[82354.0,0.445],[82354.1,0.008]]]
["binance-futures","BTCUSDT",1743379248210,[[82352.0,0.086],[82351.7,2.883],[82351.5,0.99],[82351.4,0.216],[82351.3,2.246]],[[82352.2,0.002],[82352.3,0.019],[82353.0,0.002],[82353.8,0.002],[82354.0,0.445]]]
["binance-futures","BTCUSDT",1743379248261,[[82352.4,0.008],[82352.2,5.271],[82352.1,5.996],[82352.0,0.147],[82351.9,0.242]],[[82355.0,1.064],[82355.6,0.003],[82357.5,0.004],[82357.6,0.002],[82359.1,0.002]]]
["binance-futures","BTCUSDT",1743379248312,[[82354.9,2.802],[82354.8,0.251],[82354.7,0.095],[82354.5,0.095],[82354.4,2.32]],[[82355.0,0.783],[82355.6,0.003],[82356.3,0.002],[82357.5,0.004],[82357.6,0.002]]]
["binance-futures","BTCUSDT",1743379248363,[[82355.6,0.193],[82355.5,0.208],[82355.3,0.004],[82355.2,0.735],[82355.0,3.566]],[[82356.3,0.002],[82357.5,0.004],[82357.8,0.002],[82361.6,0.002],[82362.9,0.303]]]
["binance-futures","BTCUSDT",1743379248415,[[82356.3,10.979],[82356.2,0.73],[82356.0,0.041],[82355.7,0.002],[82355.6,1.297]],[[82356.4,0.051],[82357.5,0.004],[82361.6,0.002],[82362.8,0.002],[82362.9,0.303]]]
["binance-futures","BTCUSDT",1743379248466,[[82359.9,3.734],[82359.8,2.438],[82359.5,3.82],[82359.2,14.911],[82358.2,0.049]],[[82360.0,0.004],[82361.6,0.002],[82362.8,0.002],[82365.2,0.008],[82366.0,0.033]]]
["binance-futures","BTCUSDT",1743379248519,[[82361.5,13.441],[82361.2,0.049],[82360.8,0.049],[82360.4,0.427],[82360.3,0.034]],[[82361.6,0.007],[82362.5,0.002],[82365.7,0.028],[82366.0,0.033],[82368.2,0.012]]]
["binance-futures","BTCUSDT",1743379248569,[[82361.5,15.504],[82361.3,0.014],[82361.2,0.049],[82360.8,0.049],[82360.5,0.002]],[[82361.6,0.009],[82362.5,0.002],[82365.5,0.047],[82365.7,0.028],[82366.0,0.033]]]
["binance-futures","BTCUSDT",1743379248621,[[82361.5,15.566],[82361.3,0.014],[82361.2,0.049],[82360.8,0.049],[82360.5,0.002]],[[82361.6,0.238],[82362.5,0.002],[82364.1,0.002],[82365.5,0.047],[82365.7,0.028]]]
["binance-futures","BTCUSDT",1743379248672,[[82361.5,15.699],[82361.3,0.254],[82361.2,0.249],[82360.8,0.249],[82360.5,0.002]],[[82361.6,0.242],[82362.5,0.002],[82364.1,0.002],[82365.5,0.047],[82365.7,0.028]]]
["binance-futures","BTCUSDT",1743379248724,[[82361.5,16.188],[82361.4,0.01],[82361.3,0.254],[82361.2,0.253],[82361.1,0.002]],[[82361.6,0.242],[82362.5,0.002],[82364.1,0.002],[82365.5,0.047],[82365.7,0.028]]]
["binance-futures","BTCUSDT",1743379248774,[[82365.4,18.417],[82365.0,0.002],[82364.8,0.02],[82364.1,1.739],[82364.0,1.572]],[[82365.5,0.049],[82365.7,0.028],[82367.8,0.002],[82368.2,0.014],[82369.9,0.004]]]
["binance-futures","BTCUSDT",1743379248825,[[82365.4,15.984],[82365.2,0.002],[82364.9,0.006],[82364.6,0.002],[82364.2,0.012]],[[82365.5,0.049],[82365.7,0.028],[82367.8,0.002],[82368.2,0.002],[82369.9,0.004]]]
["binance-futures","BTCUSDT",1743379248875,[[82365.4,16.0],[82365.2,0.202],[82364.9,0.2],[82364.8,0.2],[82364.6,0.002]],[[82365.5,0.051],[82365.7,0.028],[82367.8,0.002],[82368.2,0.002],[82369.9,0.004]]]
["binance-futures","BTCUSDT",1743379248929,[[82365.4,16.191],[82365.2,0.202],[82364.9,0.202],[82364.8,0.2],[82364.6,0.002]],[[82365.5,0.053],[82365.7,0.028],[82365.8,0.061],[82367.8,0.002],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379248981,[[82366.4,11.966],[82366.2,0.002],[82366.0,0.408],[82365.9,0.732],[82365.8,0.102]],[[82366.5,0.08],[82367.5,0.002],[82367.6,0.002],[82367.8,0.002],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379249032,[[82368.3,17.639],[82368.1,0.081],[82368.0,0.041],[82367.6,0.051],[82367.3,0.183]],[[82368.4,0.183],[82371.7,0.004],[82375.3,0.099],[82376.0,0.051],[82376.5,0.002]]]
["binance-futures","BTCUSDT",1743379249083,[[82368.3,16.223],[82368.1,0.252],[82368.0,0.241],[82367.6,0.251],[82367.3,0.183]],[[82368.4,0.185],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82369.8,0.023]]]
["binance-futures","BTCUSDT",1743379249136,[[82368.3,16.228],[82368.1,0.226],[82368.0,0.241],[82367.6,0.251],[82367.3,0.183]],[[82368.4,0.191],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.162]]]
["binance-futures","BTCUSDT",1743379249189,[[82368.3,15.92],[82368.1,0.214],[82368.0,0.241],[82367.6,0.251],[82367.3,0.183]],[[82368.4,0.191],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.099]]]
["binance-futures","BTCUSDT",1743379249238,[[82368.3,15.918],[82368.1,0.214],[82368.0,0.241],[82367.6,0.251],[82367.3,0.183]],[[82368.4,0.195],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.099]]]
["binance-futures","BTCUSDT",1743379249290,[[82368.3,16.313],[82368.1,0.214],[82368.0,0.241],[82367.6,0.251],[82367.3,0.183]],[[82368.4,0.197],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.099]]]
["binance-futures","BTCUSDT",1743379249341,[[82368.3,16.264],[82368.1,0.214],[82368.0,0.241],[82367.6,0.251],[82367.3,0.183]],[[82368.4,0.59],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.099]]]
["binance-futures","BTCUSDT",1743379249395,[[82368.3,13.525],[82368.2,0.004],[82368.1,0.214],[82368.0,0.241],[82367.6,0.251]],[[82368.4,2.176],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.099]]]
["binance-futures","BTCUSDT",1743379249447,[[82368.3,13.042],[82368.2,0.004],[82368.1,0.214],[82368.0,0.241],[82367.6,0.251]],[[82368.4,1.861],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.099]]]
["binance-futures","BTCUSDT",1743379249499,[[82368.3,13.772],[82368.2,0.004],[82368.1,0.214],[82368.0,0.241],[82367.6,0.251]],[[82368.4,2.789],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82375.3,0.073]]]
["binance-futures","BTCUSDT",1743379249550,[[82368.3,10.612],[82368.2,0.004],[82368.1,0.2],[82368.0,0.241],[82367.6,0.251]],[[82368.4,2.789],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82374.1,0.01]]]
["binance-futures","BTCUSDT",1743379249603,[[82368.3,10.318],[82368.2,0.004],[82368.1,0.2],[82368.0,0.241],[82367.6,0.251]],[[82368.4,2.789],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82372.4,0.283]]]
["binance-futures","BTCUSDT",1743379249647,[[82368.3,10.316],[82368.2,0.004],[82368.1,0.2],[82368.0,0.241],[82367.6,0.251]],[[82368.4,2.789],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82372.3,0.289]]]
["binance-futures","BTCUSDT",1743379249705,[[82368.3,10.317],[82368.2,0.004],[82368.1,0.2],[82368.0,0.241],[82367.6,0.251]],[[82368.4,2.477],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82372.2,0.283]]]
["binance-futures","BTCUSDT",1743379249758,[[82368.3,10.313],[82368.2,0.004],[82368.1,0.2],[82368.0,0.241],[82367.6,0.251]],[[82368.4,2.445],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82374.7,0.266]]]
["binance-futures","BTCUSDT",1743379249806,[[82368.3,10.313],[82368.2,0.004],[82368.1,0.2],[82368.0,0.241],[82367.8,0.002]],[[82368.4,2.447],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82374.7,0.004]]]
["binance-futures","BTCUSDT",1743379249913,[[82368.3,10.708],[82368.2,0.004],[82368.1,0.2],[82368.0,0.241]],[[82368.4,1.476],[82368.6,0.002],[82368.9,0.006],[82369.2,0.002],[82374.7,0.004]]]
["binance-futures","BTCUSDT",1743379249964,[[82369.9,10.191],[82369.8,0.014],[82369.6,0.049],[82369.3,0.002],[82369.1,0.032]],[[82370.0,3.404],[82370.3,0.01],[82370.8,0.002],[82371.7,0.002],[82374.1,0.002]]]
["binance-futures","BTCUSDT",1743379250014,[[82369.9,9.88],[82369.8,0.014],[82369.6,0.049],[82369.3,0.002]],[[82370.0,2.337],[82370.1,0.008],[82370.3,0.01],[82370.8,0.002],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379250067,[[82369.9,9.852],[82369.8,0.014],[82369.6,0.049],[82369.3,0.002],[82368.9,0.202]],[[82370.0,2.256],[82370.1,0.008],[82370.3,0.01],[82370.8,0.002],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379250117,[[82369.9,9.852],[82369.8,0.014],[82369.6,0.049],[82369.3,0.002],[82368.9,0.202]],[[82370.0,2.258],[82370.1,0.008],[82370.3,0.01],[82370.8,0.002],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379250168,[[82369.9,9.854],[82369.8,0.014],[82369.6,0.049],[82369.3,0.002],[82368.9,0.202]],[[82370.0,2.623],[82370.1,0.008],[82370.3,0.01],[82370.8,0.002],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379250221,[[82369.9,9.716],[82369.8,0.014],[82369.3,0.002],[82368.9,0.202]],[[82370.0,2.916],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379250273,[[82369.9,9.701],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.6,0.373]],[[82370.0,2.958],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250324,[[82369.9,9.001],[82369.8,0.014],[82369.7,0.728],[82369.3,0.002],[82368.9,0.002]],[[82370.0,2.958],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250427,[[82369.9,9.732],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002]],[[82370.0,2.958],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250478,[[82369.9,9.732],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82362.0,0.092]],[[82370.0,2.958],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250528,[[82369.9,9.734],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82362.0,0.09]],[[82370.0,2.951],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250638,[[82369.9,9.733],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.3,0.039]],[[82370.0,2.951],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250742,[[82369.9,9.731],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.3,0.039]],[[82370.0,2.887],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250847,[[82369.9,9.733],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.3,0.039]],[[82370.0,2.887],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250896,[[82369.9,9.742],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.3,0.039]],[[82370.0,2.887],[82370.1,0.008],[82370.3,0.008],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379250948,[[82369.9,9.766],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.3,0.039]],[[82370.0,2.887],[82370.1,0.008],[82370.3,0.069],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379251105,[[82369.9,9.036],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.7,0.732]],[[82370.0,2.889],[82370.1,0.008],[82370.3,0.069],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379251157,[[82369.9,9.034],[82369.8,0.014],[82369.3,0.002],[82368.9,0.002],[82368.8,0.002]],[[82370.0,2.889],[82370.1,0.008],[82370.3,0.069],[82370.8,0.002],[82371.1,0.002]]]
["binance-futures","BTCUSDT",1743379251208,[[82373.5,10.686],[82372.4,4.784],[82372.0,0.041],[82371.9,0.997],[82371.6,9.943]],[[82376.8,0.103],[82377.0,0.037],[82377.1,0.288],[82377.3,0.002],[82377.4,0.002]]]
["binance-futures","BTCUSDT",1743379251259,[[82373.5,16.003],[82373.4,0.006],[82373.3,0.004],[82372.5,0.051],[82372.4,2.59]],[[82373.6,1.356],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379251311,[[82373.5,16.068],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002],[82372.5,1.096]],[[82373.6,1.358],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379251361,[[82373.5,16.843],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.36],[82374.4,0.002],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379251414,[[82373.5,17.025],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.359],[82374.4,0.002],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379251466,[[82373.5,17.205],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.359],[82374.4,0.002],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379251517,[[82373.5,17.284],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.359],[82374.4,0.002],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379251569,[[82373.5,17.302],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.361],[82374.4,0.002],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379251622,[[82373.5,17.354],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.361],[82374.4,0.002],[82377.0,0.037],[82377.3,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379251670,[[82373.5,17.354],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.361],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379251779,[[82373.5,17.404],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.243],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379251824,[[82373.5,17.203],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.243],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379251883,[[82373.5,16.135],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,2.696],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379251932,[[82373.5,15.827],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,2.687],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379251981,[[82373.5,15.825],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,2.687],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379252040,[[82373.5,15.799],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,2.687],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252091,[[82373.5,15.809],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.623],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252142,[[82373.5,15.815],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.232],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252194,[[82373.5,15.808],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.35],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252245,[[82373.5,15.826],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.707]],[[82373.6,1.64],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252298,[[82373.5,16.068],[82373.4,0.067],[82373.3,0.004],[82372.6,0.002],[82372.5,0.798]],[[82373.6,1.645],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252351,[[82373.5,16.067],[82373.4,0.067],[82373.3,0.004],[82372.7,0.002],[82372.6,0.732]],[[82373.6,1.645],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252457,[[82373.5,16.067],[82373.4,0.067],[82373.3,0.004],[82372.7,0.002],[82372.6,0.732]],[[82373.6,1.657],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252507,[[82373.5,16.069],[82373.4,0.067],[82373.3,0.004],[82372.7,0.002],[82372.6,0.732]],[[82373.6,1.654],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252562,[[82373.5,16.067],[82373.4,0.006],[82373.3,0.004],[82372.7,0.002],[82372.6,0.732]],[[82373.6,1.654],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252605,[[82373.5,16.08],[82373.4,0.006],[82373.3,0.004],[82372.7,0.002],[82372.6,0.732]],[[82373.6,1.65],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252666,[[82373.5,16.059],[82373.4,0.006],[82373.3,0.004],[82372.7,0.002],[82372.6,0.732]],[[82373.6,1.652],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252717,[[82373.5,15.815],[82373.4,0.006],[82373.3,0.004],[82372.7,0.002],[82372.6,0.732]],[[82373.6,1.652],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252767,[[82373.5,15.815],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002]],[[82373.6,1.65],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252818,[[82373.5,15.815],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002],[82370.5,0.002]],[[82373.6,1.65],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379252865,[[82373.5,15.813],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002],[82370.5,0.002]],[[82373.6,1.65],[82373.7,0.036],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253026,[[82373.5,15.813],[82373.4,0.006],[82373.3,0.004],[82372.6,0.002],[82370.5,0.002]],[[82373.6,1.65],[82373.7,0.03],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253081,[[82373.5,14.96],[82373.4,0.006],[82373.3,0.004],[82373.2,0.002],[82373.1,0.728]],[[82373.6,6.275],[82373.7,0.032],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253136,[[82373.5,14.827],[82373.4,0.006],[82373.3,0.004]],[[82373.6,6.281],[82373.7,0.032],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253182,[[82373.5,13.588],[82373.4,0.006],[82373.3,0.004],[82312.6,0.016],[82282.0,0.921]],[[82373.6,6.281],[82373.7,0.032],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253239,[[82373.5,13.586],[82373.4,0.006],[82373.3,0.004],[82366.0,0.528],[82361.1,0.025]],[[82373.6,6.281],[82373.7,0.032],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253286,[[82373.5,13.584],[82373.4,0.006],[82373.3,0.004],[82366.0,0.528],[82361.3,0.058]],[[82373.6,6.339],[82373.7,0.032],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253344,[[82373.5,13.575],[82373.4,0.006],[82373.3,0.004],[82366.2,0.004],[82366.0,0.53]],[[82373.6,6.339],[82373.7,0.032],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253396,[[82373.5,13.175],[82373.4,0.006],[82373.3,0.004],[82373.1,0.002],[82373.0,0.728]],[[82373.6,6.339],[82373.7,0.032],[82374.4,0.002],[82376.0,0.002],[82377.0,0.037]]]
["binance-futures","BTCUSDT",1743379253448,[[82373.5,9.314],[82373.4,0.006],[82373.3,0.004]],[[82373.6,6.339],[82373.7,0.032],[82374.4,0.002],[82376.0,0.1],[82376.8,0.049]]]
["binance-futures","BTCUSDT",1743379253499,[[82373.5,9.044],[82373.4,0.006],[82372.5,0.212],[82371.8,0.004],[82370.3,0.006]],[[82373.6,6.278],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379253550,[[82373.5,4.636],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.526],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379253601,[[82373.5,4.634],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006],[82370.1,0.082]],[[82373.6,6.445],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379253652,[[82373.5,4.629],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006],[82370.1,0.082]],[[82373.6,6.307],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379253704,[[82373.5,4.94],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006],[82370.1,0.082]],[[82373.6,6.307],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379253807,[[82373.5,4.933],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006],[82370.1,0.082]],[[82373.6,6.297],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379253965,[[82373.5,4.88],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006],[82370.1,0.082]],[[82373.6,6.298],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379254017,[[82373.5,4.88],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006],[82370.1,0.082]],[[82373.6,6.269],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379254067,[[82373.5,4.879],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006],[82370.1,0.082]],[[82373.6,6.271],[82373.7,0.032],[82374.4,0.002],[82375.9,0.029],[82376.0,0.1]]]
["binance-futures","BTCUSDT",1743379254119,[[82373.5,4.568],[82373.4,0.002],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.643],[82373.7,0.032],[82374.4,0.002],[82375.2,0.049],[82375.9,0.029]]]
["binance-futures","BTCUSDT",1743379254170,[[82373.5,1.052],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006],[82370.1,0.081]],[[82373.6,6.348],[82373.7,0.032],[82374.0,0.049],[82374.4,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254223,[[82373.5,1.051],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006]],[[82373.6,6.396],[82373.7,0.032],[82374.0,0.049],[82374.4,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254279,[[82373.5,1.053],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006],[82363.8,0.302]],[[82373.6,6.452],[82373.7,0.032],[82374.0,0.049],[82374.4,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254331,[[82373.5,1.053],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006],[82368.7,0.002]],[[82373.6,6.408],[82373.7,0.032],[82374.0,0.049],[82374.4,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254382,[[82373.5,3.341],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.16],[82373.7,0.032],[82374.4,0.002],[82375.2,0.049],[82381.9,0.019]]]
["binance-futures","BTCUSDT",1743379254428,[[82373.5,3.562],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.16],[82373.7,0.032],[82374.4,0.002],[82375.2,0.049],[82381.9,0.017]]]
["binance-futures","BTCUSDT",1743379254486,[[82373.5,3.646],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.16],[82373.7,0.032],[82374.4,0.002],[82375.2,0.049],[82381.9,0.017]]]
["binance-futures","BTCUSDT",1743379254540,[[82373.5,3.417],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.158],[82373.7,0.032],[82374.4,0.002],[82375.2,0.049],[82381.9,0.017]]]
["binance-futures","BTCUSDT",1743379254586,[[82373.5,3.418],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.156],[82373.7,0.03],[82374.4,0.002],[82374.8,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254645,[[82373.5,3.414],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.152],[82373.7,0.03],[82374.4,0.002],[82374.8,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254691,[[82373.5,3.38],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.152],[82373.7,0.03],[82374.4,0.002],[82374.8,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254798,[[82373.5,3.38],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.154],[82373.7,0.03],[82374.4,0.002],[82374.8,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379254905,[[82373.5,3.38],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.154],[82373.7,0.03],[82374.4,0.002],[82374.8,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379255005,[[82373.5,3.38],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.154],[82373.7,0.03],[82374.4,0.002],[82374.8,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379255059,[[82373.5,3.4],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.152],[82373.7,0.03],[82374.4,0.002],[82374.8,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379255111,[[82373.5,3.4],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,5.874],[82373.7,0.03],[82374.4,0.002],[82375.2,0.049],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379255164,[[82373.5,3.41],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,5.872],[82373.7,0.03],[82374.4,0.002],[82375.2,0.049],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379255219,[[82373.5,3.405],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,5.932],[82373.7,0.03],[82374.4,0.002],[82375.2,0.049],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379255272,[[82373.5,2.774],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,5.989],[82373.7,0.03],[82374.4,0.002],[82375.2,0.049],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379255324,[[82373.5,2.776],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,5.989],[82373.7,0.03],[82374.4,0.002],[82375.2,0.049],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379255374,[[82373.5,1.583],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,5.991],[82373.7,0.03],[82374.4,0.002],[82375.2,0.049],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379255427,[[82373.5,1.04],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006]],[[82373.6,5.993],[82373.7,0.03],[82374.4,0.002],[82374.7,0.004],[82374.8,0.499]]]
["binance-futures","BTCUSDT",1743379255480,[[82373.5,1.042],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006],[82369.3,0.076]],[[82373.6,5.991],[82373.7,0.03],[82374.4,0.002],[82374.7,0.128],[82374.8,0.499]]]
["binance-futures","BTCUSDT",1743379255524,[[82373.5,1.042],[82373.4,0.002],[82372.0,0.002],[82371.8,0.002],[82370.3,0.006]],[[82373.6,5.991],[82374.4,0.002],[82374.7,0.128],[82374.8,0.499],[82381.8,0.006]]]
["binance-futures","BTCUSDT",1743379255583,[[82373.5,1.042],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006]],[[82373.6,5.993],[82374.4,0.002],[82374.7,0.128],[82374.8,0.499],[82381.8,0.006]]]
["binance-futures","BTCUSDT",1743379255636,[[82373.5,1.031],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006],[82366.2,0.296]],[[82373.6,6.086],[82374.4,0.002],[82374.7,0.128],[82374.8,0.499],[82381.8,0.006]]]
["binance-futures","BTCUSDT",1743379255689,[[82373.5,1.031],[82373.4,0.002],[82372.0,0.002],[82370.3,0.006],[82369.5,0.004]],[[82373.6,6.027],[82374.4,0.002],[82374.7,0.128],[82374.8,0.499],[82381.8,0.006]]]
["binance-futures","BTCUSDT",1743379255742,[[82373.5,1.033],[82373.4,0.002],[82372.0,0.043],[82371.8,0.002],[82370.3,0.006]],[[82373.6,6.027],[82374.4,0.002],[82374.7,0.128],[82374.8,0.499],[82379.4,0.035]]]
["binance-futures","BTCUSDT",1743379255845,[],[[82369.7,8.014],[82369.8,0.002],[82369.9,0.002],[82370.1,0.022],[82370.3,0.033]]]
["binance-futures","BTCUSDT",1743379255889,[[82369.4,0.002],[82364.5,0.002],[82364.4,0.379],[82363.6,0.012],[82363.1,0.364]],[[82369.7,7.414],[82369.8,0.002],[82370.1,0.02],[82371.4,0.062],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379255946,[[82369.6,6.242],[82369.4,0.002],[82366.7,0.121],[82366.5,0.121],[82365.9,0.002]],[[82369.7,7.413],[82369.8,0.002],[82370.1,0.02],[82372.0,0.039],[82374.9,0.012]]]
["binance-futures","BTCUSDT",1743379256052,[[82369.6,6.641],[82369.4,0.002],[82366.7,0.121],[82366.5,0.121],[82366.1,0.002]],[[82369.7,6.704],[82369.8,0.002],[82370.1,0.02],[82372.0,0.039],[82373.6,5.561]]]
["binance-futures","BTCUSDT",1743379256101,[[82369.6,6.641],[82369.4,0.002],[82366.7,0.121],[82366.6,0.008],[82366.5,0.849]],[[82369.7,6.715],[82369.8,0.002],[82370.1,0.02],[82372.0,0.039],[82373.6,5.553]]]
["binance-futures","BTCUSDT",1743379256155,[[82369.6,6.655],[82369.4,0.002],[82366.7,0.121],[82366.6,0.736],[82366.5,0.849]],[[82369.7,6.715],[82369.8,0.002],[82370.1,0.02],[82371.4,0.016],[82373.6,5.519]]]
["binance-futures","BTCUSDT",1743379256206,[[82369.6,6.646],[82369.4,0.002],[82366.7,0.121],[82366.6,0.736],[82366.5,0.849]],[[82369.7,6.777],[82369.8,0.002],[82370.1,0.02],[82373.6,5.259],[82375.0,0.002]]]
["binance-futures","BTCUSDT",1743379256258,[[82369.6,6.646],[82369.4,0.002],[82366.7,0.121],[82366.6,0.736],[82366.5,0.849]],[[82369.7,6.783],[82369.8,0.002],[82370.1,0.02],[82373.6,5.259],[82375.0,0.002]]]
["binance-futures","BTCUSDT",1743379256310,[[82369.6,6.65],[82369.4,0.002],[82366.7,0.121],[82366.6,1.462],[82366.5,0.121]],[[82369.7,6.786],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82375.0,0.002]]]
["binance-futures","BTCUSDT",1743379256362,[[82369.6,6.647],[82369.4,0.002],[82366.8,0.004],[82366.7,0.849],[82366.6,0.006]],[[82369.7,6.823],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82375.0,0.002]]]
["binance-futures","BTCUSDT",1743379256405,[[82369.6,6.647],[82369.4,0.002],[82366.9,0.002],[82366.8,0.73],[82366.7,0.121]],[[82369.7,6.823],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82374.9,0.004]]]
["binance-futures","BTCUSDT",1743379256465,[[82369.6,6.647],[82369.4,0.002],[82367.0,0.002],[82366.8,0.002],[82366.7,0.121]],[[82369.7,6.823],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82374.9,0.004]]]
["binance-futures","BTCUSDT",1743379256521,[[82369.6,6.647],[82369.4,0.002],[82366.8,0.002],[82366.7,0.121]],[[82369.7,6.823],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82374.9,0.004]]]
["binance-futures","BTCUSDT",1743379256563,[[82369.6,6.647],[82369.4,0.002],[82366.8,0.004],[82366.7,0.121],[82364.5,0.002]],[[82369.7,6.823],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82374.9,0.004]]]
["binance-futures","BTCUSDT",1743379256625,[[82369.6,6.645],[82369.4,0.002],[82366.8,0.002],[82366.7,0.121],[82364.5,0.004]],[[82369.7,6.823],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82374.9,0.014]]]
["binance-futures","BTCUSDT",1743379256666,[[82369.6,6.669],[82369.4,0.002],[82366.8,0.002],[82366.7,0.121],[82365.8,0.008]],[[82369.7,6.821],[82369.8,0.002],[82370.1,0.02],[82373.6,5.253],[82374.9,0.014]]]
["binance-futures","BTCUSDT",1743379256728,[[82369.6,7.402],[82369.4,0.002],[82366.8,0.002],[82366.7,0.121],[82365.8,0.008]],[[82369.7,6.026],[82370.1,0.02],[82373.6,5.255],[82374.9,0.002],[82379.6,0.002]]]
["binance-futures","BTCUSDT",1743379256779,[[82369.6,7.604],[82369.4,0.002],[82368.5,0.008],[82366.8,0.002],[82366.7,0.121]],[[82369.7,1.974],[82370.1,0.02],[82373.6,5.255],[82374.9,0.002],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379256829,[[82369.6,7.644],[82369.4,0.002],[82368.5,0.008],[82366.8,0.002],[82366.7,0.121]],[[82369.7,1.976],[82370.1,0.02],[82373.6,5.255],[82374.9,0.002],[82375.5,0.013]]]
["binance-futures","BTCUSDT",1743379256883,[[82369.6,7.644],[82369.4,0.002],[82368.5,0.008],[82366.8,0.002],[82366.7,0.121]],[[82369.7,1.976],[82370.1,0.02],[82373.5,0.002],[82373.6,5.255],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379256936,[[82369.6,7.608],[82369.4,0.002],[82368.5,0.008],[82366.8,0.002],[82366.7,0.121]],[[82369.7,1.976],[82370.1,0.02],[82373.5,0.002],[82373.6,5.255],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379257037,[[82369.6,7.618],[82369.4,0.002],[82368.5,0.008],[82366.8,0.002],[82366.7,0.121]],[[82369.7,1.659],[82370.1,0.02],[82373.5,0.002],[82373.6,5.255],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379257141,[[82369.6,8.203],[82369.4,0.002],[82368.5,0.008],[82366.8,0.002],[82366.7,0.121]],[[82369.7,1.97],[82370.0,0.002],[82370.1,0.02],[82373.5,0.002],[82373.6,5.195]]]
["binance-futures","BTCUSDT",1743379257192,[[82373.5,1.328],[82371.4,1.115],[82370.4,1.247],[82370.3,0.398],[82370.0,6.413]],[[82373.6,5.143],[82376.0,0.004],[82376.8,0.042],[82379.5,0.004],[82380.0,0.006]]]
["binance-futures","BTCUSDT",1743379257243,[[82374.0,0.011],[82373.5,16.648],[82373.4,0.038],[82373.2,0.13],[82373.0,0.068]],[[82376.0,0.004],[82376.8,0.002],[82379.5,0.004],[82380.0,0.006],[82380.4,0.02]]]
["binance-futures","BTCUSDT",1743379257294,[[82375.4,2.136],[82375.0,5.929],[82374.9,0.111],[82374.6,0.353],[82374.3,0.524]],[[82376.0,0.004],[82376.8,0.002],[82379.4,0.035],[82379.5,0.002],[82380.0,0.006]]]
["binance-futures","BTCUSDT",1743379257345,[[82378.4,0.401],[82377.4,0.391],[82376.0,0.317],[82375.7,0.004],[82375.4,4.536]],[[82379.4,0.033],[82379.5,0.002],[82380.0,0.006],[82382.5,0.008],[82382.8,0.005]]]
["binance-futures","BTCUSDT",1743379257396,[[82383.3,0.694],[82383.0,0.353],[82382.7,0.694],[82382.6,0.699],[82382.4,2.925]],[[82383.4,0.002],[82383.8,0.106],[82384.2,0.102],[82384.3,0.112],[82385.6,0.004]]]
["binance-futures","BTCUSDT",1743379257447,[[82386.1,0.296],[82385.9,0.472],[82385.8,0.242],[82385.0,0.2],[82384.3,1.237]],[[82393.9,0.005],[82397.1,0.427],[82397.3,0.005],[82397.6,0.704],[82397.7,0.419]]]
["binance-futures","BTCUSDT",1743379257498,[[82389.5,2.793],[82389.3,0.353],[82387.9,0.05],[82387.6,0.413],[82387.3,0.07]],[[82389.8,0.002],[82393.9,0.005],[82395.1,0.01],[82397.1,1.027],[82397.3,0.042]]]
["binance-futures","BTCUSDT",1743379257549,[[82393.4,0.208],[82392.4,0.242],[82392.0,2.04],[82391.6,0.002],[82390.7,0.348]],[[82393.9,1.062],[82394.6,0.006],[82395.0,0.014],[82395.3,0.002],[82397.0,1.183]]]
["binance-futures","BTCUSDT",1743379257600,[[82393.4,2.484],[82392.4,0.242],[82392.0,2.081],[82391.6,0.002],[82391.1,0.1]],[[82393.9,0.969],[82394.6,0.006],[82394.9,0.002],[82395.0,0.014],[82395.3,0.002]]]
["binance-futures","BTCUSDT",1743379257651,[[82399.3,0.01],[82399.2,0.01],[82399.0,0.3],[82398.0,0.07],[82397.7,0.05]],[[82401.0,0.21],[82401.3,0.004],[82401.7,0.047],[82401.9,0.015],[82402.2,0.008]]]
["binance-futures","BTCUSDT",1743379257702,[[82401.4,0.093],[82401.3,14.916],[82400.7,0.2],[82399.5,0.045],[82399.3,0.631]],[[82402.6,2.042],[82402.7,0.004],[82404.0,0.06],[82404.1,0.028],[82404.3,0.006]]]
["binance-futures","BTCUSDT",1743379257753,[[82401.9,13.571],[82401.6,0.41],[82401.3,3.108],[82399.3,0.631]],[[82402.1,0.705],[82402.6,0.828],[82402.7,0.004],[82403.9,0.002],[82404.0,0.06]]]
["binance-futures","BTCUSDT",1743379257804,[[82402.5,9.904],[82402.2,0.108],[82402.1,0.108],[82401.9,2.392],[82401.8,0.108]],[[82402.6,0.785],[82402.7,0.004],[82403.0,0.006],[82403.9,0.004],[82404.0,0.06]]]
["binance-futures","BTCUSDT",1743379257856,[[82402.5,4.122],[82402.4,0.108],[82402.3,1.815],[82402.2,0.112],[82402.0,0.397]],[[82403.9,0.004],[82404.0,0.06],[82404.2,0.002],[82405.4,0.004],[82406.0,0.002]]]
["binance-futures","BTCUSDT",1743379257907,[[82405.8,1.002],[82404.3,0.208],[82404.2,0.108],[82404.1,0.108],[82402.6,2.18]],[[82406.3,0.185],[82408.1,0.002],[82410.9,0.016],[82411.3,0.013],[82411.8,0.004]]]
["binance-futures","BTCUSDT",1743379257957,[[82406.2,2.957],[82405.8,0.242],[82405.1,0.1],[82405.0,0.1],[82404.7,0.1]],[[82406.3,0.185],[82409.6,0.004],[82410.9,0.016],[82411.3,0.013],[82411.8,0.004]]]
["binance-futures","BTCUSDT",1743379258008,[[82406.2,0.47],[82406.1,0.158],[82405.6,0.228],[82405.3,0.108]],[[82406.3,0.138],[82409.6,0.004],[82410.9,0.138],[82411.3,0.015],[82411.8,0.004]]]
["binance-futures","BTCUSDT",1743379258059,[[82406.2,4.895],[82406.1,0.072],[82406.0,0.063],[82405.9,3.783],[82405.8,2.68]],[[82406.3,0.132],[82406.6,0.241],[82409.6,0.004],[82409.8,0.004],[82410.0,0.209]]]
["binance-futures","BTCUSDT",1743379258110,[[82406.2,11.799],[82406.1,2.117],[82406.0,0.112],[82405.9,2.832],[82405.8,5.47]],[[82406.3,0.081],[82406.6,0.241],[82409.4,0.009],[82409.6,0.004],[82409.8,0.004]]]
["binance-futures","BTCUSDT",1743379258161,[[82407.0,0.943],[82406.7,2.471],[82406.5,3.01],[82406.2,18.241],[82406.1,2.115]],[[82407.8,0.199],[82409.4,0.009],[82409.6,0.021],[82409.8,0.004],[82410.4,0.066]]]
["binance-futures","BTCUSDT",1743379258212,[[82407.7,2.812],[82407.6,2.299],[82407.4,0.1],[82407.0,2.993],[82406.9,0.1]],[[82407.8,0.197],[82409.4,0.002],[82409.6,0.004],[82409.8,0.004],[82410.4,0.066]]]
["binance-futures","BTCUSDT",1743379258263,[[82410.3,0.974],[82410.0,0.803],[82409.9,0.801],[82409.8,0.106],[82409.7,0.106]],[[82411.2,0.349],[82419.7,0.002],[82420.1,0.207],[82420.4,0.039],[82420.7,0.002]]]
["binance-futures","BTCUSDT",1743379258315,[[82411.1,4.513],[82411.0,1.397],[82410.9,2.107],[82410.8,1.707],[82410.7,0.047]],[[82411.2,0.215],[82415.9,0.003],[82417.5,0.01],[82417.7,0.002],[82418.2,0.004]]]
["binance-futures","BTCUSDT",1743379258366,[[82411.1,10.414],[82411.0,0.36],[82410.9,1.291],[82410.8,4.324],[82410.7,0.047]],[[82411.2,0.339],[82415.9,0.003],[82416.2,0.004],[82417.5,0.006],[82417.7,0.002]]]
["binance-futures","BTCUSDT",1743379258417,[[82412.7,1.77],[82412.3,1.789],[82412.2,0.105],[82412.1,0.1],[82412.0,1.131]],[[82415.9,0.003],[82416.2,0.004],[82417.5,0.006],[82417.6,0.017],[82417.7,0.002]]]
["binance-futures","BTCUSDT",1743379258468,[[82412.7,15.024],[82412.4,0.049],[82412.3,6.5],[82412.2,1.616],[82412.1,4.185]],[[82412.8,0.075],[82413.4,0.02],[82415.9,0.003],[82416.2,0.032],[82417.5,0.006]]]
["binance-futures","BTCUSDT",1743379258520,[[82413.3,1.947],[82413.2,0.008],[82413.1,0.034],[82412.7,12.566],[82412.4,0.051]],[[82413.5,0.002],[82416.0,0.047],[82416.2,0.032],[82416.5,0.027],[82416.9,0.002]]]
["binance-futures","BTCUSDT",1743379258571,[[82415.9,12.111],[82415.5,0.006],[82415.3,0.002],[82415.0,1.245],[82414.9,2.946]],[[82416.0,3.06],[82416.2,0.032],[82416.8,0.004],[82417.6,0.002],[82420.3,0.04]]]
["binance-futures","BTCUSDT",1743379258621,[[82415.9,4.35],[82415.8,0.005],[82415.4,0.002],[82415.3,0.002],[82415.0,0.004]],[[82416.0,4.909],[82416.2,0.032],[82416.8,0.002],[82417.6,0.002],[82418.0,0.208]]]
["binance-futures","BTCUSDT",1743379258672,[[82415.9,3.246],[82415.6,0.002],[82415.3,0.002],[82415.0,0.002]],[[82416.0,5.695],[82416.2,0.032],[82416.3,0.082],[82416.8,0.002],[82417.1,0.023]]]
["binance-futures","BTCUSDT",1743379258723,[[82413.4,0.009],[82413.3,0.002],[82412.8,0.003],[82412.7,0.147],[82412.3,0.002]],[[82413.5,9.048],[82413.6,0.521],[82414.0,2.528],[82414.1,0.1],[82414.3,0.142]]]
["binance-futures","BTCUSDT",1743379258774,[[82412.7,0.147],[82412.3,0.002]],[[82412.8,11.818],[82412.9,0.878],[82413.0,0.478],[82413.2,7.695],[82413.4,3.725]]]
["binance-futures","BTCUSDT",1743379258825,[[82412.7,2.096],[82412.6,0.121],[82412.0,0.043],[82411.8,0.611],[82411.1,0.031]],[[82412.8,13.119],[82412.9,0.407],[82413.1,0.002],[82413.2,1.137],[82413.3,0.002]]]
["binance-futures","BTCUSDT",1743379258876,[[82412.7,2.34],[82412.6,0.121],[82412.0,0.043],[82411.9,0.002],[82411.8,0.611]],[[82412.8,13.08],[82412.9,0.013],[82413.1,0.002],[82413.2,1.072],[82413.3,0.004]]]
["binance-futures","BTCUSDT",1743379258927,[[82412.7,3.532],[82412.6,0.121],[82412.0,0.043],[82411.9,0.11],[82411.8,0.611]],[[82412.8,8.703],[82412.9,0.011],[82413.1,0.063],[82413.2,0.097],[82413.3,0.002]]]
["binance-futures","BTCUSDT",1743379258978,[[82412.7,2.521],[82412.6,0.121],[82412.0,0.043],[82411.9,0.002],[82411.8,0.611]],[[82412.8,8.332],[82412.9,0.009],[82413.1,0.061],[82413.2,0.097],[82413.8,0.004]]]
["binance-futures","BTCUSDT",1743379259029,[[82412.7,3.297],[82412.6,0.121],[82412.4,0.049],[82412.0,0.092],[82411.9,0.11]],[[82412.8,6.448],[82412.9,0.013],[82413.1,0.061],[82413.2,0.097],[82413.8,0.004]]]
["binance-futures","BTCUSDT",1743379259079,[[82412.7,3.83],[82412.6,0.121],[82412.4,0.049],[82412.0,0.092],[82411.9,0.11]],[[82412.8,2.941],[82412.9,0.013],[82413.1,0.061],[82413.2,0.097],[82413.8,0.002]]]
["binance-futures","BTCUSDT",1743379259132,[[82412.7,5.683],[82412.6,0.121],[82412.4,0.049],[82412.0,0.092],[82411.9,0.11]],[[82412.8,2.873],[82412.9,0.013],[82413.1,0.061],[82413.2,0.097],[82413.3,0.006]]]
["binance-futures","BTCUSDT",1743379259184,[[82412.7,4.793],[82412.6,0.121],[82412.4,0.049],[82412.0,0.092],[82411.9,0.214]],[[82412.8,1.425],[82412.9,0.013],[82413.1,0.061],[82413.2,0.097],[82413.3,0.006]]]
["binance-futures","BTCUSDT",1743379259235,[[82412.7,4.22],[82412.6,0.121],[82412.5,0.002],[82412.4,0.049],[82412.0,0.092]],[[82412.8,1.822],[82412.9,0.013],[82413.1,0.061],[82413.2,0.097],[82413.3,0.006]]]
["binance-futures","BTCUSDT",1743379259285,[[82412.7,3.362],[82412.6,0.121],[82412.5,0.002],[82412.4,0.049],[82412.0,0.092]],[[82412.8,2.271],[82412.9,0.013],[82413.1,0.061],[82413.2,0.097],[82413.3,0.006]]]
["binance-futures","BTCUSDT",1743379259336,[[82412.7,3.06],[82412.6,0.121],[82412.5,0.002],[82412.4,0.049],[82412.0,0.092]],[[82412.8,3.017],[82412.9,0.013],[82413.1,0.061],[82413.2,0.097],[82413.3,0.006]]]
["binance-futures","BTCUSDT",1743379259389,[[82412.7,2.914],[82412.6,0.121],[82412.5,0.002],[82412.4,0.049],[82412.0,0.092]],[[82412.8,3.278],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.097]]]
["binance-futures","BTCUSDT",1743379259440,[[82412.7,0.352],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002]],[[82412.8,3.693],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.097]]]
["binance-futures","BTCUSDT",1743379259489,[[82412.7,0.352],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82409.9,0.002]],[[82412.8,3.693],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.097]]]
["binance-futures","BTCUSDT",1743379259542,[[82412.7,2.172],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82410.0,0.041]],[[82412.8,3.696],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.097]]]
["binance-futures","BTCUSDT",1743379259592,[[82412.7,2.562],[82412.6,0.121],[82412.5,0.002],[82412.0,0.043],[82411.9,0.11]],[[82412.8,3.353],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379259641,[[82412.7,2.564],[82412.6,0.121],[82412.5,0.002],[82412.0,0.043],[82411.9,0.11]],[[82412.8,3.301],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379259696,[[82412.7,2.624],[82412.6,0.121],[82412.5,0.002],[82412.0,0.043],[82411.9,0.11]],[[82412.8,3.303],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379259746,[[82412.7,2.648],[82412.6,0.121],[82412.5,0.002],[82412.0,0.043],[82411.9,0.11]],[[82412.8,3.287],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379259799,[[82412.7,2.648],[82412.6,0.121],[82412.5,0.002],[82412.0,0.043],[82411.9,0.11]],[[82412.8,3.258],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379259850,[[82412.7,2.743],[82412.6,0.121],[82412.5,0.002],[82412.0,0.043],[82411.9,0.11]],[[82412.8,2.54],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379259902,[[82412.7,0.494],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,2.871],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379259953,[[82412.7,0.494],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,2.911],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379260008,[[82412.7,0.497],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,3.133],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379260060,[[82412.7,0.497],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,3.002],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379260111,[[82412.7,0.693],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.11]],[[82412.8,3.029],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379260162,[[82412.7,0.474],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,3.252],[82412.9,0.013],[82413.0,0.002],[82413.1,0.061],[82413.2,0.002]]]
["binance-futures","BTCUSDT",1743379260213,[[82412.7,0.462],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,4.3],[82412.9,0.013],[82413.1,0.061],[82413.2,0.002],[82413.8,0.002]]]
["binance-futures","BTCUSDT",1743379260265,[[82412.7,0.492],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,4.302],[82412.9,0.013],[82413.1,0.061],[82413.2,0.002],[82413.8,0.002]]]
["binance-futures","BTCUSDT",1743379260319,[[82412.7,0.479],[82412.6,0.121],[82412.5,0.002],[82412.0,0.002],[82411.9,0.002]],[[82412.8,4.225],[82412.9,0.013],[82413.1,0.061],[82413.2,0.002],[82413.8,0.002]]]
["binance-futures","BTCUSDT",1743379260371,[],[[82407.8,19.927],[82407.9,1.874],[82408.0,2.956],[82408.1,0.808],[82408.2,5.626]]]
["binance-futures","BTCUSDT",1743379260422,[[82407.6,3.444],[82405.2,0.347],[82404.1,0.014],[82404.0,0.041],[82402.9,0.002]],[[82407.7,14.974],[82407.8,2.675],[82407.9,0.004],[82408.0,0.094],[82408.1,0.408]]]
["binance-futures","BTCUSDT",1743379260473,[[82407.6,3.833],[82406.1,0.006],[82405.2,0.485],[82404.6,0.129],[82404.1,0.014]],[[82407.7,14.751],[82407.8,0.214],[82407.9,0.002],[82408.0,0.094],[82408.1,0.408]]]
["binance-futures","BTCUSDT",1743379260525,[[82407.6,0.742],[82406.1,0.006],[82405.2,0.485],[82404.6,0.129],[82404.4,0.002]],[[82407.7,14.978],[82407.8,0.154],[82407.9,0.002],[82408.0,0.143],[82408.1,0.408]]]
["binance-futures","BTCUSDT",1743379260576,[[82407.6,0.744],[82406.1,0.006],[82405.2,0.485],[82404.6,0.129],[82404.4,0.002]],[[82407.7,15.375],[82407.8,0.109],[82407.9,0.002],[82408.0,0.143],[82408.1,0.408]]]
["binance-futures","BTCUSDT",1743379260627,[[82407.6,0.744],[82406.1,0.006],[82406.0,0.012],[82404.6,0.002],[82404.4,0.002]],[[82407.7,15.375],[82407.8,0.155],[82407.9,0.002],[82408.0,0.143],[82408.1,0.408]]]
["binance-futures","BTCUSDT",1743379260678,[],[[82403.4,0.169],[82403.7,0.525],[82403.8,0.014],[82404.0,0.418],[82404.2,1.402]]]
["binance-futures","BTCUSDT",1743379260729,[[82402.5,0.005],[82402.4,0.002],[82401.3,0.121],[82400.8,0.002],[82400.5,0.002]],[[82402.6,10.213],[82402.9,4.105],[82403.0,12.516],[82403.1,0.588],[82403.2,0.082]]]
["binance-futures","BTCUSDT",1743379260780,[[82400.8,0.002]],[[82400.9,6.648],[82401.1,0.389],[82401.4,1.742],[82401.7,9.894],[82402.0,2.465]]]
["binance-futures","BTCUSDT",1743379260832,[[82397.0,5.038],[82396.1,0.063],[82396.0,0.041],[82395.8,0.002],[82395.6,0.002]],[[82397.1,5.628],[82397.4,0.002],[82397.8,0.002],[82397.9,0.202],[82398.0,0.002]]]
["binance-futures","BTCUSDT",1743379260882,[[82397.0,1.122],[82396.1,0.071],[82396.0,0.041],[82395.8,0.002],[82395.6,0.002]],[[82397.1,5.18],[82397.4,0.002],[82397.9,0.202],[82399.0,0.002],[82399.8,0.002]]]
["binance-futures","BTCUSDT",1743379260932,[[82397.0,3.431],[82396.1,0.063],[82396.0,0.041],[82395.8,0.002],[82395.6,0.002]],[[82397.1,2.923],[82397.4,0.002],[82397.9,0.002],[82399.0,0.002],[82399.9,0.002]]]
["binance-futures","BTCUSDT",1743379260984,[[82397.0,2.712],[82396.1,0.063],[82396.0,0.041],[82395.8,0.002],[82395.6,0.002]],[[82397.1,2.707],[82397.4,0.002],[82397.9,0.002],[82399.0,0.002],[82399.9,0.002]]]
["binance-futures","BTCUSDT",1743379261035,[[82397.0,0.323],[82396.0,0.041],[82395.8,0.002],[82395.6,0.002]],[[82397.1,3.636],[82397.2,0.006],[82397.4,0.002],[82397.7,0.04],[82397.9,0.002]]]
["binance-futures","BTCUSDT",1743379261087,[[82397.0,0.325],[82395.8,0.002],[82395.6,0.002],[82394.2,0.002],[82394.0,0.041]],[[82397.1,3.662],[82397.2,0.006],[82397.4,0.002],[82397.7,0.12],[82397.9,0.002]]]
["binance-futures","BTCUSDT",1743379261137,[[82397.0,0.327],[82395.8,0.002],[82395.6,0.002],[82394.2,0.002],[82394.0,0.041]],[[82397.1,3.664],[82397.2,0.006],[82397.4,0.002],[82397.9,0.002],[82398.7,0.002]]]
["binance-futures","BTCUSDT",1743379261188,[[82397.0,0.327],[82395.8,0.002],[82395.6,0.002],[82394.2,0.002],[82394.0,0.041]],[[82397.1,3.666],[82397.2,0.006],[82397.4,0.002],[82397.9,0.002],[82398.0,0.524]]]
["binance-futures","BTCUSDT",1743379261238,[[82397.0,0.335],[82395.8,0.002],[82395.6,0.002],[82394.2,0.002]],[[82397.1,3.706],[82397.2,0.006],[82397.4,0.002],[82397.9,0.004],[82398.0,0.524]]]
["binance-futures","BTCUSDT",1743379261291,[[82397.0,0.348],[82395.8,0.002],[82395.6,0.002],[82394.2,0.002],[82393.9,0.414]],[[82397.1,3.878],[82397.2,0.006],[82397.4,0.002],[82397.9,0.004],[82398.0,0.524]]]
["binance-futures","BTCUSDT",1743379261342,[[82397.0,0.35],[82395.8,0.002],[82395.6,0.002],[82394.2,0.002],[82393.9,0.004]],[[82397.1,4.865],[82397.2,0.006],[82397.9,0.002],[82398.2,0.002],[82399.7,0.002]]]
["binance-futures","BTCUSDT",1743379261393,[],[[82393.8,1.767],[82394.0,4.733],[82394.3,0.782],[82394.5,5.298],[82394.9,2.124]]]
["binance-futures","BTCUSDT",1743379261444,[[82389.3,0.002],[82389.1,0.002],[82389.0,0.002],[82388.7,0.001],[82388.3,0.483]],[[82393.8,11.195],[82393.9,11.016],[82394.0,1.724],[82394.3,0.002],[82394.4,0.002]]]
["binance-futures","BTCUSDT",1743379261495,[[82392.0,0.041],[82389.3,0.002],[82389.1,0.002],[82388.7,0.001],[82388.5,0.889]],[[82392.7,0.099],[82392.8,2.821],[82393.2,0.149],[82393.5,6.922],[82393.6,0.435]]]
["binance-futures","BTCUSDT",1743379261546,[],[[82388.0,0.421],[82388.1,1.956],[82388.2,1.271],[82388.3,11.349],[82388.4,3.198]]]
["binance-futures","BTCUSDT",1743379261597,[[82387.9,0.262],[82386.7,0.121],[82385.7,0.002],[82384.9,0.002],[82384.8,0.804]],[[82388.0,9.576],[82388.3,0.249],[82388.4,0.027],[82388.5,0.318],[82388.6,0.043]]]
["binance-futures","BTCUSDT",1743379261648,[[82386.0,0.185],[82385.7,0.002],[82385.4,0.002],[82384.9,0.753],[82384.8,0.002]],[[82386.1,12.271],[82386.5,1.308],[82386.6,0.995],[82386.8,0.2],[82387.3,0.641]]]
["binance-futures","BTCUSDT",1743379261699,[[82386.0,1.068],[82385.7,0.002],[82385.4,0.002],[82384.9,0.002]],[[82386.1,10.534],[82386.4,0.002],[82386.5,0.025],[82386.8,0.2],[82387.3,0.002]]]
["binance-futures","BTCUSDT",1743379261749,[[82384.2,0.147],[82384.1,0.002],[82383.5,0.002],[82383.3,0.107],[82383.2,0.002]],[[82384.3,10.591],[82384.4,0.002],[82384.5,0.332],[82385.4,0.051],[82385.5,0.275]]]
["binance-futures","BTCUSDT",1743379261802,[[82383.2,0.002]],[[82383.3,2.332],[82383.4,14.767],[82383.5,0.225],[82383.6,5.544],[82384.2,0.091]]]
["binance-futures","BTCUSDT",1743379261853,[[82379.4,3.23],[82379.3,0.002],[82378.0,0.041],[82377.1,0.125],[82376.9,0.006]],[[82379.5,17.088],[82379.6,0.016],[82379.7,0.005],[82379.8,0.002],[82380.0,0.006]]]
["binance-futures","BTCUSDT",1743379261904,[[82379.4,2.802],[82378.2,0.121],[82378.0,0.041],[82377.1,0.002],[82376.9,0.004]],[[82379.5,15.174],[82379.6,0.006],[82379.7,0.002],[82379.9,0.002],[82380.0,0.004]]]
["binance-futures","BTCUSDT",1743379261955,[[82379.4,2.691],[82378.3,0.002],[82378.0,0.041],[82377.2,0.009],[82376.9,0.004]],[[82379.5,9.786],[82379.6,0.002],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002]]]
["binance-futures","BTCUSDT",1743379262007,[[82379.4,2.925],[82378.2,0.045],[82378.0,0.041],[82377.2,0.009],[82377.1,0.103]],[[82379.5,3.649],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262057,[[82379.4,2.815],[82378.2,0.027],[82378.0,0.041],[82377.2,0.009],[82377.1,0.103]],[[82379.5,3.651],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262109,[[82379.4,2.815],[82379.3,0.006],[82378.2,0.027],[82378.0,0.041],[82377.2,0.009]],[[82379.5,3.728],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262159,[[82379.4,2.948],[82379.3,0.006],[82378.2,0.027],[82378.0,0.041],[82377.2,0.009]],[[82379.5,3.728],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262212,[[82379.4,2.261],[82379.3,0.006],[82379.0,0.728],[82378.2,0.027],[82378.0,0.041]],[[82379.5,3.749],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262262,[[82379.4,2.52],[82379.3,0.006],[82379.1,0.138],[82378.0,0.041]],[[82379.5,3.774],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262313,[[82379.4,3.432],[82379.3,0.006],[82379.1,0.029],[82378.0,0.041],[82374.7,0.975]],[[82379.5,3.766],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262368,[[82379.4,2.821],[82379.3,0.006],[82379.1,0.029],[82378.0,0.041],[82376.1,0.002]],[[82379.5,3.782],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743379262419,[[82379.4,1.901],[82379.3,0.006],[82379.1,0.002],[82378.1,0.027],[82378.0,0.041]],[[82379.5,3.798],[82379.9,0.002],[82380.0,0.004],[82380.9,0.002],[82381.8,0.022]]]
["binance-futures","BTCUSDT",1743379262469,[[82379.3,0.006],[82379.1,0.002]],[[82379.4,8.633],[82379.5,3.828],[82379.9,0.002],[82380.0,0.053],[82380.4,0.049]]]
["binance-futures","BTCUSDT",1743379262521,[[82379.3,0.008],[82379.1,0.002],[82377.5,0.002],[82376.3,0.242],[82376.0,0.033]],[[82379.4,9.526],[82379.5,0.234],[82379.6,0.516],[82379.9,0.002],[82380.0,0.053]]]
["binance-futures","BTCUSDT",1743379262571,[[82376.9,0.002],[82376.4,0.002],[82376.0,0.033]],[[82377.3,11.922],[82377.6,0.064],[82377.9,0.088],[82378.3,1.25],[82378.4,6.625]]]
["binance-futures","BTCUSDT",1743379262622,[[82376.5,0.02],[82376.0,0.033],[82375.7,0.242],[82374.9,0.002],[82374.3,0.002]],[[82376.6,11.798],[82377.2,0.102],[82377.3,1.649],[82377.6,0.014],[82378.3,0.004]]]
["binance-futures","BTCUSDT",1743379262672,[[82376.0,4.756],[82375.1,0.029],[82375.0,0.244],[82374.9,0.002]],[[82376.1,11.899],[82376.5,0.002],[82376.6,0.244],[82377.2,0.075],[82377.3,1.074]]]
["binance-futures","BTCUSDT",1743379262724,[[82376.0,1.344],[82375.1,0.029],[82375.0,0.244],[82374.9,0.002],[82374.0,0.041]],[[82376.1,10.262],[82376.6,0.244],[82377.2,0.075],[82377.3,0.076],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379262776,[[82376.0,2.402],[82375.1,0.029],[82375.0,0.244],[82374.9,0.002],[82374.0,0.041]],[[82376.1,9.056],[82376.6,0.244],[82377.2,0.073],[82377.3,0.076],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379262827,[[82376.0,4.074],[82375.2,0.049],[82375.1,0.159],[82375.0,0.244],[82374.9,0.002]],[[82376.1,0.141],[82376.6,0.244],[82377.0,0.002],[82377.2,0.158],[82377.3,0.076]]]
["binance-futures","BTCUSDT",1743379262878,[[82376.0,6.449],[82375.3,0.002],[82375.2,0.049],[82375.1,0.159],[82375.0,0.244]],[[82376.1,0.144],[82376.6,0.244],[82377.0,0.002],[82377.2,0.073],[82377.3,0.076]]]
["binance-futures","BTCUSDT",1743379262930,[[82376.0,6.453],[82375.9,0.006],[82375.6,0.002],[82375.3,0.002],[82375.2,0.049]],[[82376.1,0.144],[82376.6,0.244],[82377.0,0.002],[82377.2,0.073],[82377.3,0.076]]]
["binance-futures","BTCUSDT",1743379262981,[[82376.0,6.182],[82375.9,0.006],[82375.3,0.002],[82375.2,0.049]],[[82376.1,0.146],[82376.6,0.244],[82376.8,0.002],[82377.0,0.002],[82377.2,0.073]]]
["binance-futures","BTCUSDT",1743379263035,[[82376.0,6.18],[82375.9,0.006],[82375.3,0.002],[82375.2,0.049],[82368.1,0.25]],[[82376.1,0.155],[82376.6,0.235],[82376.8,0.002],[82377.0,0.002],[82377.2,0.073]]]
["binance-futures","BTCUSDT",1743379263086,[[82376.0,3.701],[82375.9,0.006],[82375.3,0.002],[82375.2,0.049],[82375.0,0.002]],[[82376.1,4.573],[82376.6,0.235],[82377.0,0.002],[82377.2,0.073],[82377.7,0.008]]]
["binance-futures","BTCUSDT",1743379263136,[[82376.0,3.567],[82375.9,0.002],[82375.3,0.002],[82375.2,0.049],[82375.0,0.002]],[[82376.1,4.649],[82376.6,0.233],[82377.0,0.002],[82377.2,0.073],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379263185,[[82376.0,3.573],[82375.9,0.002],[82375.3,0.002],[82375.2,0.049],[82375.0,0.002]],[[82376.1,4.651],[82376.6,0.233],[82377.0,0.002],[82377.2,0.073],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379263238,[[82376.0,3.76],[82375.9,0.002],[82375.3,0.002],[82375.2,0.049],[82375.0,0.002]],[[82376.1,5.768],[82376.6,0.233],[82377.0,0.002],[82377.2,0.073],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379263287,[[82376.0,3.76],[82375.9,0.002],[82375.3,0.002],[82375.2,0.049],[82375.0,0.002]],[[82376.1,5.737],[82376.6,0.233],[82377.0,0.002],[82377.2,0.073],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379263345,[[82376.0,3.762],[82375.9,0.002],[82375.3,0.002],[82375.2,0.049],[82375.0,0.002]],[[82376.1,5.737],[82376.6,0.233],[82377.0,0.002],[82377.2,0.073],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379263384,[[82376.0,3.762],[82375.9,0.002],[82375.3,0.002],[82375.2,0.049],[82375.0,0.002]],[[82376.1,5.782],[82376.6,0.233],[82377.0,0.002],[82377.2,0.073],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379263448,[[82375.1,0.029],[82375.0,0.002]],[[82375.2,11.531],[82375.3,1.268],[82375.4,7.694],[82375.9,1.279],[82376.0,5.794]]]
["binance-futures","BTCUSDT",1743379263500,[[82375.1,1.72],[82375.0,0.002],[82374.0,0.041],[82373.7,0.002],[82373.0,0.103]],[[82375.2,6.983],[82375.3,2.626],[82375.4,0.002],[82375.5,0.006],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379263549,[[82375.1,1.095],[82375.0,0.002],[82374.0,0.041],[82373.7,0.002]],[[82375.2,7.125],[82375.3,0.593],[82375.4,0.002],[82375.5,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379263601,[[82375.1,2.941],[82375.0,0.002],[82374.0,0.09],[82373.7,0.002],[82373.6,0.415]],[[82375.2,6.825],[82375.3,0.593],[82375.4,0.002],[82375.8,0.002],[82376.0,0.227]]]
["binance-futures","BTCUSDT",1743379263651,[[82375.1,2.711],[82375.0,0.002],[82374.9,0.004],[82374.0,0.09],[82373.7,0.002]],[[82375.2,9.045],[82375.3,0.208],[82375.4,0.002],[82375.8,0.002],[82376.0,0.227]]]
["binance-futures","BTCUSDT",1743379263705,[[82375.1,3.385],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,8.034],[82375.4,0.002],[82375.8,0.002],[82376.0,0.027],[82383.4,0.01]]]
["binance-futures","BTCUSDT",1743379263756,[[82375.1,3.382],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.504],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189],[82383.4,0.01]]]
["binance-futures","BTCUSDT",1743379263805,[[82375.1,2.857],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.56],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189],[82376.1,0.055]]]
["binance-futures","BTCUSDT",1743379263859,[[82375.1,2.857],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.563],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189],[82376.1,0.052]]]
["binance-futures","BTCUSDT",1743379263909,[[82375.1,2.857],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.561],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189],[82376.1,0.05]]]
["binance-futures","BTCUSDT",1743379263962,[[82375.1,2.857],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.556],[82375.3,0.002],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189]]]
["binance-futures","BTCUSDT",1743379264014,[[82375.1,2.857],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.556],[82375.3,0.008],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189]]]
["binance-futures","BTCUSDT",1743379264063,[[82375.1,2.833],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.556],[82375.3,0.008],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189]]]
["binance-futures","BTCUSDT",1743379264119,[[82375.1,2.839],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.234],[82375.3,0.008],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189]]]
["binance-futures","BTCUSDT",1743379264172,[[82375.1,2.839],[82375.0,0.002],[82374.9,0.002],[82374.0,0.09],[82373.7,0.002]],[[82375.2,7.235],[82375.3,0.008],[82375.4,0.002],[82375.8,0.002],[82376.0,0.189]]]
["binance-futures","BTCUSDT",1743379264223,[[82375.1,0.172],[82375.0,0.002],[82374.9,0.002],[82374.0,0.041],[82373.7,0.002]],[[82375.2,7.28],[82375.3,0.008],[82375.4,0.002],[82375.8,0.042],[82376.0,0.189]]]
["binance-futures","BTCUSDT",1743379264274,[[82375.1,0.174],[82375.0,0.002],[82374.9,0.002],[82373.7,0.002]],[[82375.2,7.344],[82375.3,0.008],[82375.4,0.002],[82375.8,0.042],[82376.0,0.189]]]
["binance-futures","BTCUSDT",1743379264327,[[82373.6,2.033],[82372.5,0.004],[82372.3,0.843],[82372.0,0.104],[82371.8,0.004]],[[82373.7,5.918],[82375.1,1.195],[82375.2,0.468],[82375.3,0.014],[82375.4,0.002]]]
["binance-futures","BTCUSDT",1743379264379,[[82373.6,3.822],[82372.5,0.053],[82372.4,0.002],[82372.3,0.343],[82372.0,0.104]],[[82373.7,6.903],[82374.9,0.002],[82375.0,0.313],[82375.1,0.002],[82375.2,0.46]]]
["binance-futures","BTCUSDT",1743379264429,[[82373.6,4.444],[82372.5,0.053],[82372.4,0.002],[82372.3,0.343],[82372.1,0.103]],[[82373.7,6.907],[82374.1,0.002],[82375.0,0.119],[82375.1,0.002],[82375.2,0.46]]]
["binance-futures","BTCUSDT",1743379264482,[[82373.6,4.117],[82372.5,0.053],[82372.4,0.002],[82372.3,0.343],[82372.1,0.103]],[[82373.7,6.072],[82374.1,0.002],[82375.0,0.119],[82375.2,0.26],[82385.4,1.09]]]
["binance-futures","BTCUSDT",1743379264537,[[82373.6,4.119],[82372.5,0.053],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.099],[82374.1,0.002],[82375.0,0.089],[82375.2,0.198],[82381.9,0.286]]]
["binance-futures","BTCUSDT",1743379264638,[[82373.6,4.566],[82372.5,0.053],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.177],[82374.1,0.002],[82375.0,0.089],[82375.2,0.124],[82381.9,0.286]]]
["binance-futures","BTCUSDT",1743379264688,[[82373.6,4.566],[82372.5,0.053],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.19],[82374.1,0.002],[82375.0,0.089],[82375.2,0.111],[82378.2,0.002]]]
["binance-futures","BTCUSDT",1743379264741,[[82373.6,4.709],[82372.5,0.053],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.203],[82374.1,0.002],[82375.0,0.089],[82375.2,0.098],[82378.2,0.002]]]
["binance-futures","BTCUSDT",1743379264793,[[82373.6,4.628],[82372.5,0.053],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.21],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091],[82378.2,0.002]]]
["binance-futures","BTCUSDT",1743379264845,[[82373.6,2.074],[82372.5,0.053],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.218],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091],[82378.2,0.002]]]
["binance-futures","BTCUSDT",1743379264895,[[82373.6,3.218],[82372.5,0.004],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.218],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091],[82378.2,0.002]]]
["binance-futures","BTCUSDT",1743379264946,[[82373.6,2.072],[82372.5,0.004],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.218],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091],[82376.2,0.08]]]
["binance-futures","BTCUSDT",1743379264997,[[82373.6,2.074],[82372.5,0.004],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.217],[82373.8,0.002],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265045,[[82373.6,1.84],[82372.5,0.004],[82372.4,0.002],[82372.3,0.512],[82372.1,0.103]],[[82373.7,6.217],[82373.8,0.002],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265101,[[82373.6,1.463],[82372.5,0.004],[82372.4,0.002],[82372.3,0.512]],[[82373.7,6.214],[82373.8,0.002],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265147,[[82373.6,1.46],[82372.5,0.004],[82371.6,0.002],[82371.5,0.588],[82370.3,0.002]],[[82373.7,6.216],[82373.8,0.002],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265204,[[82373.6,1.02],[82372.5,0.004],[82372.1,0.103],[82371.9,0.101],[82371.8,0.104]],[[82373.7,6.236],[82373.8,0.002],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265256,[[82373.6,1.849],[82372.5,0.004],[82371.8,0.053]],[[82373.7,6.269],[82373.8,0.002],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265305,[[82373.6,0.695],[82372.5,0.004],[82372.0,0.063],[82371.8,0.004],[82370.2,0.487]],[[82373.7,6.311],[82373.8,0.002],[82374.1,0.002],[82375.0,0.065],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265359,[[82373.6,0.695],[82372.5,0.004],[82372.0,0.104],[82371.8,0.004],[82371.5,0.121]],[[82373.7,6.311],[82373.8,0.002],[82374.1,0.002],[82375.0,0.156],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265411,[[82373.6,0.698],[82372.5,0.004],[82372.0,0.104],[82371.8,0.004],[82371.5,0.121]],[[82373.7,6.321],[82373.8,0.002],[82374.1,0.002],[82375.0,0.156],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265463,[[82373.6,0.707],[82372.5,0.004],[82372.0,0.104],[82371.8,0.108],[82371.5,0.121]],[[82373.7,6.246],[82373.8,0.002],[82374.1,0.002],[82375.0,0.156],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265513,[[82373.6,0.85],[82372.5,0.004],[82372.0,0.104],[82371.8,0.004],[82371.5,0.121]],[[82373.7,6.246],[82373.8,0.002],[82374.1,0.002],[82375.0,0.156],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265562,[[82373.6,2.537],[82373.3,0.001],[82372.5,0.004],[82372.0,0.104],[82371.8,0.103]],[[82373.7,6.064],[82374.1,0.002],[82375.0,0.156],[82375.1,0.002],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265612,[[82373.6,2.792],[82373.3,0.001],[82372.5,0.004],[82372.1,0.104],[82372.0,0.104]],[[82373.7,6.064],[82374.1,0.002],[82375.0,0.156],[82375.1,0.002],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265721,[[82373.6,2.797],[82373.3,0.001],[82372.5,0.004],[82372.1,0.104],[82372.0,0.104]],[[82373.7,6.057],[82374.1,0.002],[82375.0,0.156],[82375.1,0.002],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265821,[[82373.6,2.799],[82373.3,0.001],[82372.5,0.004],[82372.1,0.104],[82372.0,0.104]],[[82373.7,6.115],[82374.1,0.002],[82375.0,0.156],[82375.1,0.002],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265873,[[82373.6,2.563],[82373.3,0.001],[82372.5,0.004],[82372.1,0.104],[82372.0,0.104]],[[82373.7,6.119],[82374.1,0.002],[82375.0,0.156],[82375.1,0.002],[82375.2,0.091]]]
["binance-futures","BTCUSDT",1743379265929,[[82373.6,0.843],[82373.3,0.001],[82372.5,0.004],[82372.0,0.063]],[[82373.7,6.51],[82374.0,0.049],[82374.1,0.002],[82375.0,0.156],[82375.1,0.002]]]
["binance-futures","BTCUSDT",1743379265979,[[82371.2,0.002],[82370.7,0.004],[82370.0,0.123],[82369.6,0.011],[82368.9,0.004]],[[82371.9,0.41],[82372.1,9.978],[82372.6,3.019],[82372.8,0.498],[82372.9,6.349]]]
["binance-futures","BTCUSDT",1743379266031,[[82370.8,0.27],[82370.7,0.002],[82370.4,0.002],[82370.3,0.121],[82370.0,0.123]],[[82370.9,10.282],[82371.0,1.0],[82371.1,0.204],[82371.2,0.002],[82371.3,0.04]]]
["binance-futures","BTCUSDT",1743379266082,[[82370.8,0.633],[82370.7,0.002],[82370.4,0.002],[82370.3,0.121],[82370.0,0.164]],[[82370.9,12.053],[82371.0,1.0],[82371.1,0.202],[82371.3,0.038],[82371.6,0.002]]]
["binance-futures","BTCUSDT",1743379266131,[[82370.8,0.635],[82370.7,0.002],[82370.4,0.002],[82370.3,0.121],[82370.0,0.164]],[[82370.9,12.033],[82371.0,1.0],[82371.1,0.202],[82371.3,0.038],[82371.6,0.206]]]
["binance-futures","BTCUSDT",1743379266185,[[82370.8,3.899],[82370.7,0.002],[82370.4,0.002],[82370.3,0.121],[82370.0,0.164]],[[82370.9,11.588],[82371.0,0.025],[82371.1,0.202],[82371.6,0.097],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266236,[[82370.8,3.899],[82370.7,0.002],[82370.3,0.121],[82370.2,0.728],[82370.0,0.164]],[[82370.9,11.568],[82371.0,0.029],[82371.1,0.202],[82371.6,0.097],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266289,[[82370.8,4.813],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,9.732],[82371.0,0.116],[82371.1,0.002],[82371.8,0.231],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379266341,[[82370.8,4.815],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,9.751],[82371.0,0.027],[82371.1,0.002],[82371.8,0.231],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379266392,[[82370.8,3.553],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,9.757],[82371.0,0.027],[82371.1,0.002],[82371.7,0.039],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266445,[[82370.8,3.315],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,9.757],[82371.0,0.027],[82371.1,0.002],[82371.7,0.039],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266498,[[82370.8,4.013],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,9.762],[82371.0,0.027],[82371.1,0.002],[82371.7,0.039],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266550,[[82370.8,5.883],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,3.546],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266602,[[82370.8,5.932],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,3.546],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266651,[[82370.8,6.036],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,3.54],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266707,[[82370.8,5.981],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,3.54],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266759,[[82370.8,6.633],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,3.54],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266808,[[82370.8,7.042],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,2.873],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266863,[[82370.8,7.042],[82370.7,0.002],[82370.4,0.049],[82370.3,0.121],[82370.0,0.164]],[[82370.9,2.873],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266915,[[82370.8,7.044],[82370.7,0.002],[82370.4,0.051],[82370.3,0.121],[82370.0,0.164]],[[82370.9,2.873],[82371.0,0.025],[82371.1,0.002],[82371.7,0.002],[82371.8,0.231]]]
["binance-futures","BTCUSDT",1743379266966,[[82371.0,0.661],[82370.9,0.97],[82370.8,5.996],[82370.7,0.002],[82370.4,0.049]],[[82371.1,0.002],[82371.7,0.002],[82371.8,0.231],[82379.3,0.002],[82379.5,0.012]]]
["binance-futures","BTCUSDT",1743379267017,[[82373.6,10.635],[82373.4,0.02],[82372.8,7.754],[82372.7,0.052],[82372.6,16.593]],[[82374.0,0.006],[82374.4,0.002],[82378.5,0.004],[82378.8,0.002],[82379.0,0.002]]]
["binance-futures","BTCUSDT",1743379267068,[[82373.6,19.199],[82373.5,0.002],[82373.4,4.116],[82373.0,0.07],[82372.9,0.102]],[[82373.7,0.127],[82374.4,0.002],[82376.0,0.002],[82378.5,0.004],[82378.8,0.002]]]
["binance-futures","BTCUSDT",1743379267119,[[82379.9,4.101],[82379.4,3.981],[82379.3,0.098],[82379.1,0.098],[82379.0,0.713]],[[82380.0,0.008],[82381.9,0.002],[82382.4,0.009],[82382.5,0.002],[82382.6,0.325]]]
["binance-futures","BTCUSDT",1743379267170,[[82379.9,9.879],[82379.5,0.357],[82379.4,0.2],[82379.1,0.002],[82379.0,0.242]],[[82380.0,4.582],[82380.1,0.002],[82382.5,0.11],[82382.6,0.002],[82383.1,0.002]]]
["binance-futures","BTCUSDT",1743379267221,[[82379.9,9.027],[82379.6,0.002],[82379.5,0.357],[82379.1,0.002]],[[82380.0,4.897],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82383.0,0.049]]]
["binance-futures","BTCUSDT",1743379267273,[[82379.9,9.027],[82379.6,0.002],[82379.5,0.357],[82379.1,0.002],[82378.6,0.049]],[[82380.0,4.899],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82382.9,0.018]]]
["binance-futures","BTCUSDT",1743379267323,[[82379.9,9.031],[82379.6,0.002],[82379.5,0.357],[82379.1,0.002],[82378.6,0.049]],[[82380.0,4.961],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82382.9,0.018]]]
["binance-futures","BTCUSDT",1743379267375,[[82379.9,9.235],[82379.6,0.081],[82379.5,0.357],[82379.1,0.002],[82378.6,0.049]],[[82380.0,0.641],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82384.5,0.002]]]
["binance-futures","BTCUSDT",1743379267426,[[82379.9,9.378],[82379.6,0.081],[82379.5,0.357],[82379.1,0.002],[82378.6,0.049]],[[82380.0,0.101],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267479,[[82379.9,9.269],[82379.7,0.012],[82379.6,0.081],[82379.5,0.357],[82379.4,0.002]],[[82380.0,0.444],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267530,[[82379.9,9.321],[82379.7,0.012],[82379.6,0.081],[82379.5,0.357],[82379.4,0.002]],[[82380.0,0.454],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267581,[[82379.9,9.331],[82379.6,0.081],[82379.5,0.357],[82379.4,0.002]],[[82380.0,0.458],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267633,[[82379.9,9.333],[82379.6,0.081],[82379.5,0.357],[82379.4,0.002],[82372.4,0.381]],[[82380.0,2.224],[82380.1,0.002],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267684,[[82379.9,9.308],[82379.6,0.081],[82379.5,0.357],[82379.4,0.002],[82372.4,0.381]],[[82380.0,0.767],[82380.1,0.004],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267737,[[82379.9,9.308],[82379.6,0.081],[82379.5,0.357],[82379.4,0.002],[82379.2,0.002]],[[82380.0,0.458],[82380.1,0.004],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267785,[[82379.9,9.352],[82379.6,0.186],[82379.5,0.357],[82379.4,0.002],[82379.2,0.002]],[[82380.0,0.454],[82380.1,0.004],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267841,[[82379.9,9.327],[82379.6,0.186],[82379.5,0.357],[82379.4,0.002],[82379.2,0.002]],[[82380.0,2.181],[82380.1,0.004],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267897,[[82379.9,2.918],[82379.6,0.186],[82379.5,0.357],[82379.2,0.002]],[[82380.0,2.895],[82380.1,0.004],[82381.5,0.006],[82382.6,0.002],[82383.4,0.002]]]
["binance-futures","BTCUSDT",1743379267944,[[82379.9,2.918],[82379.6,0.186],[82379.5,0.357],[82379.2,0.002],[82378.6,0.051]],[[82380.0,3.126],[82380.1,0.004],[82380.3,0.063],[82381.5,0.006],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379267999,[[82379.9,2.921],[82379.6,0.184],[82379.2,0.002],[82378.6,0.051]],[[82380.0,3.126],[82380.1,0.004],[82380.3,0.063],[82381.5,0.006],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379268049,[[82379.9,2.104],[82379.2,0.002],[82378.6,0.002],[82377.0,0.068],[82376.7,0.004]],[[82380.0,3.249],[82380.1,0.01],[82380.3,0.063],[82381.5,0.006],[82382.0,0.049]]]
["binance-futures","BTCUSDT",1743379268104,[[82379.9,1.483],[82379.2,0.002],[82378.6,0.002],[82377.0,0.068],[82376.8,0.054]],[[82380.0,3.2],[82380.1,0.01],[82380.3,0.063],[82381.5,0.006],[82382.0,0.049]]]
["binance-futures","BTCUSDT",1743379268154,[[82379.1,0.674],[82378.6,0.002],[82377.1,0.102]],[[82379.2,9.891],[82379.3,0.165],[82379.7,0.044],[82379.8,5.504],[82379.9,3.105]]]
["binance-futures","BTCUSDT",1743379268205,[[82379.1,0.685],[82378.6,0.002],[82378.3,0.002],[82376.0,0.033],[82374.3,0.002]],[[82379.2,8.058],[82379.3,0.006],[82379.6,0.002],[82379.7,2.372],[82379.9,0.025]]]
["binance-futures","BTCUSDT",1743379268256,[],[[82373.3,0.295],[82373.7,3.288],[82374.1,3.825],[82374.2,0.585],[82375.1,4.962]]]
["binance-futures","BTCUSDT",1743379268308,[[82372.6,0.059],[82372.4,0.002],[82372.0,0.004],[82370.4,0.002],[82370.0,0.108]],[[82372.7,14.883],[82372.8,1.211],[82372.9,0.428],[82373.1,1.963],[82373.2,2.636]]]
["binance-futures","BTCUSDT",1743379268358,[[82371.0,1.93],[82370.7,0.006],[82370.4,0.004],[82370.0,0.045]],[[82371.1,15.088],[82371.8,2.505],[82371.9,1.238],[82372.0,0.122],[82372.1,1.063]]]
["binance-futures","BTCUSDT",1743379268408,[[82371.0,4.906],[82370.7,0.004],[82370.4,0.049],[82370.1,0.002],[82370.0,0.045]],[[82371.1,12.919],[82371.7,0.002],[82371.8,0.025],[82371.9,0.004],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379268462,[[82371.0,5.638],[82370.7,0.002],[82370.4,0.049],[82370.1,0.002],[82370.0,0.045]],[[82371.1,12.917],[82371.7,0.002],[82371.8,0.025],[82371.9,0.004],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379268512,[[82371.0,5.84],[82370.7,0.002],[82370.4,0.049],[82370.1,0.002],[82370.0,0.045]],[[82371.1,5.014],[82371.7,0.002],[82371.8,0.025],[82371.9,0.004],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379268561,[[82371.0,5.854],[82370.7,0.002],[82370.4,0.049],[82370.1,0.002],[82370.0,0.045]],[[82371.1,1.545],[82371.7,0.002],[82371.8,0.025],[82371.9,0.004],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379268615,[[82372.6,12.757],[82372.4,2.44],[82372.0,0.043],[82371.9,0.53],[82371.8,0.62]],[[82372.7,0.243],[82374.3,0.006],[82376.0,0.072],[82376.8,0.002],[82380.0,0.421]]]
["binance-futures","BTCUSDT",1743379268666,[[82372.6,10.428],[82372.5,0.002],[82372.4,1.141],[82372.0,0.043],[82371.9,0.041]],[[82372.7,0.245],[82374.3,0.006],[82376.0,0.072],[82376.8,0.002],[82379.0,0.002]]]
["binance-futures","BTCUSDT",1743379268717,[[82372.6,9.618],[82372.5,0.002],[82372.4,0.414],[82372.0,0.043],[82371.9,0.002]],[[82372.7,0.265],[82374.3,0.006],[82376.0,0.004],[82376.8,0.002],[82378.9,0.002]]]
["binance-futures","BTCUSDT",1743379268768,[[82372.6,9.933],[82372.5,0.002],[82372.4,0.414],[82372.0,0.043],[82371.9,0.002]],[[82372.7,0.267],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004],[82376.8,0.002]]]
["binance-futures","BTCUSDT",1743379268820,[[82372.6,10.049],[82372.5,0.002],[82372.4,0.306],[82372.0,0.043],[82371.9,0.002]],[[82372.7,0.271],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379268870,[[82372.6,9.826],[82372.5,0.002],[82372.4,0.306],[82372.0,0.043],[82371.9,0.002]],[[82372.7,0.253],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379268974,[[82372.6,9.913],[82372.5,0.002],[82372.4,0.306],[82372.0,0.043],[82371.9,0.002]],[[82372.7,0.257],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379269026,[[82372.6,9.911],[82372.5,0.006],[82372.4,0.306],[82372.1,0.018],[82372.0,0.043]],[[82372.7,0.259],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379269076,[[82372.6,9.93],[82372.5,0.006],[82372.4,0.306],[82372.1,0.018],[82372.0,0.045]],[[82372.7,0.255],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379269125,[[82372.6,10.436],[82372.5,0.006],[82372.4,0.306],[82372.1,0.012],[82372.0,0.045]],[[82372.7,0.259],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379269179,[[82372.6,9.61],[82372.5,0.006],[82372.4,0.306],[82372.1,0.012],[82372.0,0.045]],[[82372.7,0.257],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379269224,[[82372.6,9.639],[82372.5,0.006],[82372.4,0.306],[82372.1,0.012],[82372.0,0.045]],[[82372.7,0.253],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379269283,[[82372.6,10.369],[82372.5,0.006],[82372.4,0.306],[82372.1,0.012],[82372.0,0.045]],[[82372.7,0.259],[82373.2,0.056],[82374.3,0.006],[82375.2,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379269334,[[82377.6,4.898],[82377.0,1.062],[82376.7,10.613],[82376.6,4.574],[82376.0,1.182]],[[82378.9,0.002],[82379.5,0.002],[82379.9,0.004],[82380.9,0.002],[82382.6,0.008]]]
["binance-futures","BTCUSDT",1743379269385,[[82379.9,23.618],[82379.8,7.966],[82379.7,1.16],[82379.4,2.504],[82379.2,0.426]],[[82380.0,0.447],[82380.4,0.044],[82380.9,0.002],[82382.6,0.002],[82385.4,0.002]]]
["binance-futures","BTCUSDT",1743379269436,[[82379.9,17.93],[82379.8,0.886],[82379.7,0.137],[82379.2,0.426]],[[82380.0,0.198],[82380.4,0.044],[82380.9,0.002],[82381.6,0.006],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379269488,[[82379.9,18.253],[82379.8,0.277],[82379.7,0.137],[82379.3,0.002],[82379.2,0.426]],[[82380.0,0.198],[82380.4,0.044],[82380.9,0.002],[82381.6,0.006],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379269538,[[82379.9,17.329],[82379.8,0.277],[82379.7,0.137],[82379.3,0.002],[82379.2,0.426]],[[82380.0,0.198],[82380.4,0.044],[82380.9,0.002],[82381.6,0.006],[82382.1,0.002]]]
["binance-futures","BTCUSDT",1743379269591,[[82379.9,17.412],[82379.8,0.277],[82379.7,0.137],[82379.3,0.002],[82379.2,0.426]],[[82380.0,0.2],[82380.4,0.044],[82380.9,0.002],[82381.6,0.006],[82382.1,0.002]]]
["binance-futures","BTCUSDT",1743379269641,[[82379.9,17.949],[82379.8,0.277],[82379.7,0.042],[82379.3,0.002],[82379.2,0.426]],[[82380.0,0.2],[82380.4,0.044],[82380.9,0.002],[82381.6,0.006],[82382.1,0.002]]]
["binance-futures","BTCUSDT",1743379269691,[[82379.9,17.563],[82379.8,0.277],[82379.7,0.042],[82379.3,0.002],[82379.2,0.426]],[[82380.0,0.2],[82380.4,0.044],[82380.9,0.002],[82381.6,0.006],[82382.1,0.002]]]
["binance-futures","BTCUSDT",1743379269743,[[82379.9,16.809],[82379.8,0.407],[82379.7,0.042],[82379.3,0.002],[82379.2,0.426]],[[82380.0,0.085],[82380.4,0.044],[82380.9,0.002],[82381.6,0.006],[82382.1,0.002]]]
["binance-futures","BTCUSDT",1743379269796,[[82385.5,4.817],[82385.4,0.014],[82385.3,0.014],[82385.0,0.026],[82384.9,0.002]],[[82385.6,7.209],[82386.5,0.049],[82388.7,0.002],[82388.8,0.098],[82389.0,0.002]]]
["binance-futures","BTCUSDT",1743379269847,[[82385.5,5.18],[82385.4,0.014],[82385.3,0.014],[82384.9,0.002]],[[82385.6,6.492],[82386.5,0.049],[82388.3,0.002],[82388.7,0.002],[82388.8,0.098]]]
["binance-futures","BTCUSDT",1743379269901,[[82385.5,4.913],[82385.4,0.014],[82385.3,0.014],[82384.9,0.002],[82380.4,0.9]],[[82385.6,6.492],[82386.4,0.03],[82386.5,0.049],[82388.3,0.002],[82388.7,0.002]]]
["binance-futures","BTCUSDT",1743379269952,[[82385.5,4.879],[82385.4,0.014],[82385.3,0.014],[82384.9,0.002],[82380.8,0.002]],[[82385.6,6.494],[82386.4,0.03],[82386.5,0.049],[82388.3,0.002],[82388.7,0.002]]]
["binance-futures","BTCUSDT",1743379270005,[[82385.5,4.911],[82385.4,0.014],[82385.3,0.014],[82384.9,0.002],[82380.8,0.002]],[[82385.6,6.494],[82386.4,0.03],[82386.5,0.049],[82388.3,0.002],[82388.7,0.002]]]
["binance-futures","BTCUSDT",1743379270056,[[82385.5,0.352],[82385.4,0.014],[82385.3,0.014],[82384.9,0.002],[82381.1,0.103]],[[82385.6,6.552],[82385.7,0.546],[82386.4,0.079],[82386.5,0.049],[82386.8,0.049]]]
["binance-futures","BTCUSDT",1743379270107,[[82385.5,0.301],[82385.4,0.014],[82385.3,0.014],[82384.9,0.002],[82382.0,0.49]],[[82385.6,6.735],[82385.7,0.546],[82386.2,0.08],[82386.4,0.207],[82386.5,0.049]]]
["binance-futures","BTCUSDT",1743379270158,[[82385.5,0.301],[82385.3,0.014],[82384.9,0.002],[82382.2,0.002]],[[82385.6,7.712],[82385.7,0.546],[82386.2,0.08],[82386.4,0.207],[82386.5,0.625]]]
["binance-futures","BTCUSDT",1743379270209,[[82385.5,0.299],[82385.3,0.014],[82384.9,0.002],[82382.2,0.002],[82380.4,0.728]],[[82385.6,8.296],[82385.7,0.546],[82386.4,0.207],[82386.5,0.049],[82387.2,0.162]]]
["binance-futures","BTCUSDT",1743379270259,[[82385.5,0.154],[82385.3,0.014],[82384.9,0.002],[82382.2,0.002],[82381.2,0.002]],[[82385.6,8.3],[82385.7,0.546],[82386.4,0.154],[82386.5,0.049],[82387.2,0.002]]]
["binance-futures","BTCUSDT",1743379270312,[[82382.2,0.002]],[[82384.4,1.02],[82385.0,1.637],[82385.4,10.069],[82385.6,8.294],[82385.7,0.546]]]
["binance-futures","BTCUSDT",1743379270363,[[82379.9,2.208],[82378.6,0.002],[82378.4,0.002],[82377.4,0.081],[82377.2,0.004]],[[82380.0,11.248],[82380.1,0.216],[82380.3,0.002],[82380.4,0.012],[82380.8,5.778]]]
["binance-futures","BTCUSDT",1743379270415,[[82379.9,2.936],[82378.6,0.002],[82378.4,0.002],[82377.7,0.08],[82377.6,0.082]],[[82380.0,10.926],[82380.1,0.216],[82380.3,0.002],[82380.4,0.012],[82380.6,0.002]]]
["binance-futures","BTCUSDT",1743379270466,[[82379.9,2.938],[82378.6,0.002],[82378.4,0.002],[82377.9,0.072],[82377.7,0.08]],[[82380.0,10.928],[82380.1,0.214],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379270517,[[82379.9,2.94],[82378.6,0.002],[82378.4,0.002],[82377.9,0.049],[82377.7,0.08]],[[82380.0,10.486],[82380.1,0.214],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379270567,[[82379.9,2.94],[82378.6,0.002],[82378.4,0.002],[82377.9,0.049],[82377.7,0.08]],[[82380.0,10.484],[82380.1,0.214],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379270618,[[82379.9,2.94],[82378.6,0.002],[82378.4,0.002],[82377.9,0.096],[82377.7,0.08]],[[82380.0,10.484],[82380.1,0.214],[82380.3,0.002],[82380.4,0.012],[82380.7,0.189]]]
["binance-futures","BTCUSDT",1743379270666,[[82379.9,2.94],[82378.6,0.002],[82378.4,0.002],[82377.7,0.08]],[[82380.0,10.489],[82380.1,0.214],[82380.3,0.002],[82380.4,0.012],[82380.7,0.189]]]
["binance-futures","BTCUSDT",1743379270722,[[82379.9,2.225],[82378.6,0.002],[82378.4,0.002],[82377.6,0.004],[82377.5,0.359]],[[82380.0,10.884],[82380.1,0.214],[82380.3,0.002],[82380.4,0.012],[82380.7,0.189]]]
["binance-futures","BTCUSDT",1743379270774,[[82379.9,0.908],[82378.6,0.002],[82378.4,0.002],[82377.6,0.004],[82377.5,0.359]],[[82380.0,10.051],[82380.1,0.216],[82380.3,0.002],[82380.4,0.012],[82380.7,0.189]]]
["binance-futures","BTCUSDT",1743379270821,[[82379.9,0.18],[82378.6,0.002],[82378.4,0.002],[82378.1,0.104],[82377.6,0.004]],[[82380.0,9.885],[82380.1,0.216],[82380.3,0.002],[82380.4,0.012],[82380.7,0.189]]]
["binance-futures","BTCUSDT",1743379270877,[[82379.9,1.364],[82378.6,0.002],[82378.4,0.002],[82377.6,0.004]],[[82380.0,10.11],[82380.1,0.218],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379270924,[[82379.9,2.092],[82378.6,0.002],[82378.4,0.002],[82377.6,0.004],[82376.3,0.104]],[[82380.0,10.114],[82380.1,0.218],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379270980,[[82379.9,2.092],[82378.6,0.002],[82378.4,0.002],[82377.6,0.004],[82376.6,0.002]],[[82380.0,10.104],[82380.1,0.218],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379271024,[[82379.9,2.092],[82378.6,0.002],[82378.4,0.002],[82377.6,0.004],[82376.7,0.002]],[[82380.0,10.104],[82380.1,0.224],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379271084,[[82379.9,2.092],[82379.8,0.006],[82378.6,0.002],[82378.4,0.002],[82377.6,0.004]],[[82380.0,10.107],[82380.1,0.224],[82380.3,0.002],[82380.4,0.012],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379271137,[[82379.9,0.179],[82379.8,0.006],[82378.6,0.002],[82378.4,0.002],[82378.0,0.068]],[[82380.0,10.188],[82380.1,0.224],[82380.3,0.002],[82380.4,0.061],[82380.7,0.291]]]
["binance-futures","BTCUSDT",1743379271188,[],[[82376.1,2.616],[82376.2,5.372],[82376.3,0.02],[82376.4,2.233],[82376.5,6.479]]]
["binance-futures","BTCUSDT",1743379271239,[[82374.9,0.012],[82372.8,0.002],[82372.1,0.002],[82372.0,0.006],[82371.9,0.487]],[[82375.0,12.633],[82375.1,0.162],[82375.2,0.322],[82375.4,0.02],[82375.9,0.002]]]
["binance-futures","BTCUSDT",1743379271291,[],[[82371.1,7.468],[82371.7,0.002],[82371.9,0.004],[82372.0,0.458],[82372.5,0.051]]]
["binance-futures","BTCUSDT",1743379271340,[[82371.0,3.462],[82368.4,0.049],[82368.2,0.004],[82368.1,0.002],[82367.9,0.002]],[[82371.1,7.757],[82371.2,0.002],[82371.7,0.002],[82371.9,0.004],[82372.0,0.398]]]
["binance-futures","BTCUSDT",1743379271392,[[82371.0,3.466],[82368.4,0.049],[82368.2,0.004],[82368.0,0.043],[82367.9,0.002]],[[82371.1,8.14],[82371.2,0.002],[82371.7,0.002],[82371.9,0.004],[82372.0,0.362]]]
["binance-futures","BTCUSDT",1743379271443,[[82368.2,0.004],[82368.0,0.002],[82367.9,0.002]],[[82369.5,1.409],[82369.9,0.04],[82370.0,0.059],[82370.1,1.084],[82370.5,1.258]]]
["binance-futures","BTCUSDT",1743379271494,[[82367.6,0.002],[82367.5,0.002],[82366.7,0.003],[82366.2,0.123],[82365.2,0.002]],[[82367.7,3.946],[82367.8,12.445],[82367.9,2.338],[82368.0,7.054],[82368.1,5.591]]]
["binance-futures","BTCUSDT",1743379271545,[[82367.1,0.002],[82366.7,0.003],[82366.2,0.123],[82365.2,0.002]],[[82367.2,11.536],[82367.3,0.975],[82367.6,14.399],[82367.7,1.051],[82367.8,0.06]]]
["binance-futures","BTCUSDT",1743379271596,[[82366.8,0.022],[82366.7,0.003],[82366.2,0.123],[82366.0,0.308],[82364.0,0.043]],[[82366.9,9.158],[82367.0,0.002],[82367.1,5.252],[82367.2,0.294],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379271648,[[82366.8,3.034],[82366.7,0.003],[82366.4,0.002],[82366.1,0.002],[82366.0,0.308]],[[82366.9,6.979],[82367.0,1.242],[82367.2,0.244],[82367.5,0.002],[82367.7,0.002]]]
["binance-futures","BTCUSDT",1743379271698,[[82366.8,3.036],[82366.7,0.003],[82366.1,0.002],[82366.0,0.308]],[[82366.9,6.935],[82367.0,0.292],[82367.2,0.002],[82367.5,0.002],[82367.7,0.002]]]
["binance-futures","BTCUSDT",1743379271750,[[82366.8,1.286],[82366.7,0.003],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308]],[[82366.9,6.907],[82367.0,0.292],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379271802,[[82366.8,2.337],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308]],[[82366.9,6.907],[82367.0,0.292],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379271853,[[82366.8,2.019],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308],[82362.8,0.486]],[[82366.9,6.906],[82367.0,0.292],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379271905,[[82366.8,2.023],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308],[82362.8,0.486]],[[82366.9,6.934],[82367.0,0.292],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379271956,[[82366.8,2.021],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308],[82362.8,0.486]],[[82366.9,6.938],[82367.0,0.292],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379272006,[[82366.8,2.021],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308],[82362.8,0.486]],[[82366.9,6.938],[82367.0,0.298],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379272112,[[82366.8,2.021],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308],[82365.2,0.002]],[[82366.9,6.91],[82367.0,0.3],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379272162,[[82366.8,2.021],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308],[82365.2,0.121]],[[82366.9,6.902],[82367.0,0.3],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379272208,[[82366.8,2.023],[82366.2,0.002],[82366.1,0.357],[82366.0,0.308],[82365.2,0.121]],[[82366.9,6.903],[82367.0,0.3],[82367.1,0.025],[82367.2,0.052],[82367.5,0.002]]]
["binance-futures","BTCUSDT",1743379272266,[],[[82361.8,0.08],[82362.1,0.704],[82362.4,0.313],[82362.5,0.944],[82362.6,1.503]]]
["binance-futures","BTCUSDT",1743379272317,[[82356.4,0.002],[82356.0,0.002],[82355.6,0.004],[82355.3,0.123],[82355.1,0.111]],[[82358.4,1.984],[82358.5,0.12],[82358.6,0.12],[82358.8,0.966],[82358.9,0.452]]]
["binance-futures","BTCUSDT",1743379272368,[[82356.4,0.002],[82356.0,0.002],[82355.6,0.004],[82355.3,0.002]],[[82356.7,1.782],[82356.9,8.063],[82357.1,0.19],[82357.2,0.19],[82357.3,1.602]]]
["binance-futures","BTCUSDT",1743379272419,[[82356.0,0.002],[82355.6,0.004],[82353.9,0.002],[82352.3,0.002],[82350.8,0.002]],[[82356.2,0.235],[82356.4,3.116],[82356.5,7.036],[82356.6,0.29],[82356.7,9.62]]]
["binance-futures","BTCUSDT",1743379272470,[[82355.6,0.004],[82353.9,0.002],[82352.9,0.002],[82352.3,0.002],[82352.0,0.005]],[[82355.7,4.73],[82355.8,3.057],[82356.1,13.08],[82356.2,5.937],[82356.3,0.204]]]
["binance-futures","BTCUSDT",1743379272521,[[82355.6,0.02],[82355.3,0.002],[82353.9,0.004],[82352.9,0.002],[82352.3,0.002]],[[82355.7,10.652],[82355.8,6.295],[82356.0,0.002],[82356.1,2.106],[82356.2,0.105]]]
["binance-futures","BTCUSDT",1743379272573,[[82355.6,0.022],[82355.3,0.002],[82354.0,0.041],[82353.9,0.004],[82353.7,0.002]],[[82355.7,10.502],[82355.8,1.22],[82356.0,0.004],[82356.1,2.07],[82356.2,0.105]]]
["binance-futures","BTCUSDT",1743379272623,[[82354.0,0.194],[82353.9,0.002],[82353.7,0.002]],[[82354.1,15.773],[82355.0,0.049],[82355.4,2.025],[82355.5,0.002],[82355.6,0.002]]]
["binance-futures","BTCUSDT",1743379272675,[[82354.0,0.012],[82353.9,0.002],[82353.7,0.002],[82351.5,0.242],[82348.9,0.137]],[[82354.1,15.089],[82355.0,0.049],[82355.3,0.002],[82355.4,0.399],[82355.5,0.002]]]
["binance-futures","BTCUSDT",1743379272728,[[82354.0,0.012],[82353.9,0.002],[82353.7,0.002],[82351.5,0.242],[82351.2,0.005]],[[82354.1,15.011],[82354.4,0.002],[82355.0,0.049],[82355.2,0.002],[82355.3,0.002]]]
["binance-futures","BTCUSDT",1743379272778,[[82354.0,0.014],[82353.9,0.002],[82353.7,0.002],[82351.5,0.242],[82351.2,0.005]],[[82354.1,15.003],[82354.4,0.002],[82355.0,0.049],[82355.2,0.002],[82355.3,0.002]]]
["binance-futures","BTCUSDT",1743379272830,[[82354.0,0.014],[82353.9,0.002],[82353.7,0.002],[82351.8,0.002],[82351.5,0.242]],[[82354.1,15.276],[82354.4,0.002],[82355.0,0.049],[82355.2,0.002],[82357.9,0.002]]]
["binance-futures","BTCUSDT",1743379272883,[[82354.0,5.161],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,3.081],[82354.4,0.002],[82355.7,0.237],[82356.1,2.003],[82356.3,0.004]]]
["binance-futures","BTCUSDT",1743379272930,[[82354.0,5.163],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,2.379],[82354.4,0.002],[82355.7,0.237],[82356.1,2.003],[82356.3,0.004]]]
["binance-futures","BTCUSDT",1743379272985,[[82354.0,5.172],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,6.159],[82354.4,0.002],[82355.7,0.237],[82356.1,2.003],[82356.3,0.004]]]
["binance-futures","BTCUSDT",1743379273038,[[82354.0,3.801],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.197],[82354.4,0.002],[82355.7,0.237],[82355.9,0.002],[82356.0,0.307]]]
["binance-futures","BTCUSDT",1743379273090,[[82354.0,1.771],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.219],[82354.2,0.003],[82354.4,0.002],[82355.0,0.049],[82355.7,0.237]]]
["binance-futures","BTCUSDT",1743379273139,[[82354.0,1.772],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.243],[82354.2,0.003],[82354.4,0.002],[82355.0,0.049],[82355.7,0.237]]]
["binance-futures","BTCUSDT",1743379273191,[[82354.0,2.617],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.227],[82354.2,0.003],[82354.4,0.002],[82355.0,0.049],[82355.7,0.237]]]
["binance-futures","BTCUSDT",1743379273241,[[82354.0,2.619],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.232],[82354.2,0.003],[82354.4,0.002],[82355.0,0.049],[82355.7,0.237]]]
["binance-futures","BTCUSDT",1743379273294,[[82354.0,2.857],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.202],[82354.2,0.003],[82354.4,0.002],[82355.0,0.049],[82355.7,0.237]]]
["binance-futures","BTCUSDT",1743379273347,[[82354.0,2.857],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.202],[82354.2,0.003],[82354.4,0.002],[82355.7,0.237],[82375.4,0.04]]]
["binance-futures","BTCUSDT",1743379273398,[[82354.0,2.925],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.201],[82354.2,0.003],[82354.4,0.002],[82355.7,0.237],[82356.8,0.002]]]
["binance-futures","BTCUSDT",1743379273449,[[82354.0,2.925],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.201],[82354.2,0.003],[82354.4,0.002],[82355.7,0.237],[82356.8,0.002]]]
["binance-futures","BTCUSDT",1743379273501,[[82354.0,2.925],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.2],[82354.2,0.003],[82354.4,0.002],[82355.7,0.237],[82356.0,0.305]]]
["binance-futures","BTCUSDT",1743379273552,[[82354.0,2.865],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.202],[82354.2,0.003],[82354.4,0.002],[82355.6,0.038],[82355.7,0.237]]]
["binance-futures","BTCUSDT",1743379273604,[[82354.0,3.008],[82353.7,0.002],[82353.0,0.068],[82352.9,0.002],[82352.0,0.113]],[[82354.1,7.207],[82354.2,0.003],[82354.4,0.002],[82355.6,0.038],[82355.7,0.237]]]
["binance-futures","BTCUSDT",1743379273654,[[82354.0,0.877],[82353.7,0.002],[82352.9,0.002],[82352.0,0.072]],[[82354.1,7.249],[82354.2,0.003],[82354.4,0.002],[82355.0,0.049],[82355.6,0.038]]]
["binance-futures","BTCUSDT",1743379273708,[[82350.6,0.31],[82350.0,0.002],[82348.3,0.896],[82348.0,0.002],[82347.4,0.362]],[[82350.8,13.882],[82351.1,0.468],[82351.3,0.129],[82351.4,0.162],[82351.5,7.173]]]
["binance-futures","BTCUSDT",1743379273758,[[82350.0,0.002],[82349.9,0.002],[82349.8,0.002],[82348.2,0.005],[82348.0,0.002]],[[82350.5,0.056],[82350.7,8.309],[82350.8,20.312],[82351.0,0.002],[82351.1,0.202]]]
["binance-futures","BTCUSDT",1743379273810,[[82348.8,0.002],[82348.2,0.005],[82348.0,0.002]],[[82349.7,4.724],[82349.9,0.927],[82350.0,1.281],[82350.1,9.575],[82350.5,10.643]]]
["binance-futures","BTCUSDT",1743379273860,[[82348.0,5.829],[82347.9,0.002],[82346.2,0.261],[82346.1,0.359],[82344.9,0.032]],[[82348.1,7.263],[82348.3,0.002],[82348.7,0.002],[82349.0,0.002],[82349.1,0.238]]]
["binance-futures","BTCUSDT",1743379273912,[[82348.0,5.829],[82347.9,0.002],[82346.2,0.107],[82346.1,0.359],[82344.9,0.032]],[[82348.1,6.31],[82348.3,0.002],[82348.6,0.002],[82348.7,0.002],[82349.1,0.202]]]
["binance-futures","BTCUSDT",1743379273963,[[82348.0,5.38],[82347.9,0.164],[82347.1,0.002],[82346.1,0.359],[82344.9,0.032]],[[82348.1,11.16],[82348.3,0.002],[82348.4,0.002],[82348.7,0.002],[82349.1,0.202]]]
["binance-futures","BTCUSDT",1743379274014,[[82348.0,5.415],[82347.9,0.164],[82347.1,0.002],[82346.1,0.359],[82344.9,0.038]],[[82348.1,7.074],[82348.3,0.004],[82348.7,0.002],[82349.1,0.002],[82350.1,0.002]]]
["binance-futures","BTCUSDT",1743379274066,[[82348.0,5.503],[82347.9,0.236],[82347.1,0.002],[82346.1,0.359],[82345.2,0.04]],[[82348.1,6.605],[82348.3,0.002],[82348.5,0.002],[82348.7,0.002],[82349.1,0.002]]]
["binance-futures","BTCUSDT",1743379274117,[[82348.0,5.566],[82347.9,0.236],[82347.1,0.002],[82346.1,0.359],[82345.2,0.04]],[[82348.1,6.613],[82348.2,0.003],[82348.3,0.002],[82348.7,0.002],[82349.1,0.002]]]
["binance-futures","BTCUSDT",1743379274168,[[82348.0,6.826],[82347.9,0.236],[82347.1,0.002],[82346.1,0.359],[82345.2,0.04]],[[82348.1,6.661],[82348.2,0.003],[82348.3,0.002],[82348.7,0.002],[82349.1,0.002]]]
["binance-futures","BTCUSDT",1743379274220,[[82348.2,0.97],[82348.1,1.269],[82348.0,7.841],[82347.9,0.363],[82347.1,0.002]],[[82348.3,0.002],[82348.7,0.002],[82348.9,0.002],[82349.1,0.002],[82352.0,0.002]]]
["binance-futures","BTCUSDT",1743379274272,[[82349.5,17.825],[82349.0,1.189],[82348.8,0.002],[82348.6,1.63],[82348.4,0.049]],[[82349.6,0.229],[82351.2,0.006],[82352.0,0.002],[82355.4,0.002],[82356.4,0.002]]]
["binance-futures","BTCUSDT",1743379274323,[[82349.5,17.405],[82349.0,0.214],[82348.8,0.002],[82348.7,1.427],[82348.6,0.621]],[[82349.6,0.229],[82350.8,0.002],[82351.2,0.006],[82352.0,0.002],[82355.4,0.002]]]
["binance-futures","BTCUSDT",1743379274373,[[82354.0,3.252],[82351.9,5.273],[82351.5,0.074],[82351.4,2.538],[82351.2,1.012]],[[82358.5,0.002],[82359.9,0.002],[82360.0,0.014],[82360.1,0.004],[82360.2,0.334]]]
["binance-futures","BTCUSDT",1743379274424,[[82358.9,14.439],[82358.8,4.255],[82358.6,1.127],[82358.5,0.103],[82358.4,4.667]],[[82359.0,1.443],[82360.0,0.008],[82360.1,0.004],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274475,[[82358.9,9.331],[82358.6,0.014],[82358.4,0.115]],[[82359.0,2.529],[82360.0,0.008],[82360.1,0.002],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274528,[[82358.9,9.382],[82358.8,0.002],[82358.6,0.016],[82358.4,0.115],[82358.0,0.043]],[[82359.0,2.622],[82360.0,0.006],[82360.1,0.002],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274579,[[82358.9,9.384],[82358.8,0.002],[82358.6,0.002],[82358.4,0.115],[82358.0,0.043]],[[82359.0,2.624],[82360.0,0.006],[82360.1,0.002],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274631,[[82358.9,9.384],[82358.8,0.002],[82358.6,0.002],[82358.4,0.02],[82358.1,0.076]],[[82359.0,2.626],[82360.0,0.006],[82360.1,0.002],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274679,[[82358.9,9.381],[82358.8,0.002],[82358.6,0.002],[82358.4,0.02],[82358.1,0.076]],[[82359.0,2.626],[82360.0,0.006],[82360.1,0.002],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274735,[[82358.9,9.372],[82358.8,0.002],[82358.6,0.002],[82358.4,0.02],[82358.1,0.076]],[[82359.0,2.626],[82360.0,0.006],[82360.1,0.002],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274786,[[82358.9,9.536],[82358.8,0.002],[82358.6,0.002],[82358.4,0.02],[82358.1,0.076]],[[82359.0,0.038],[82360.0,0.006],[82360.1,0.002],[82360.3,0.002],[82360.4,0.569]]]
["binance-futures","BTCUSDT",1743379274838,[[82366.0,6.971],[82365.5,0.2],[82365.3,0.014],[82365.2,0.084],[82365.1,4.363]],[[82366.1,2.66],[82366.3,0.028],[82366.5,0.07],[82367.0,0.002],[82367.3,0.002]]]
["binance-futures","BTCUSDT",1743379274888,[[82366.0,6.795],[82365.9,0.002],[82365.2,1.184],[82365.1,0.014]],[[82366.1,2.592],[82366.3,0.028],[82367.0,0.002],[82367.3,0.002],[82367.8,0.012]]]
["binance-futures","BTCUSDT",1743379274939,[[82366.0,5.651],[82365.9,0.002],[82365.3,0.265],[82365.2,0.359],[82365.1,0.014]],[[82366.1,2.594],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002],[82367.7,0.006]]]
["binance-futures","BTCUSDT",1743379275042,[[82366.0,1.511],[82365.3,0.952],[82365.2,0.002],[82365.1,0.014]],[[82366.1,3.02],[82366.2,0.006],[82366.3,0.052],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275094,[[82366.0,1.565],[82365.2,0.002],[82365.1,0.014],[82364.3,0.728],[82361.4,0.253]],[[82366.1,3.018],[82366.2,0.006],[82366.3,0.052],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275145,[[82366.0,2.796],[82365.2,0.002],[82365.1,0.014],[82364.4,0.555]],[[82366.1,3.018],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275194,[[82366.0,2.798],[82365.2,0.002],[82365.1,0.014],[82364.4,0.408],[82359.5,0.024]],[[82366.1,2.82],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275246,[[82366.0,2.802],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82364.4,0.408]],[[82366.1,2.304],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275298,[[82366.0,3.104],[82365.2,0.73],[82365.1,0.014],[82365.0,0.049],[82364.4,0.689]],[[82366.1,2.296],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275348,[[82366.0,3.126],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82364.4,0.689]],[[82366.1,2.298],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275403,[[82366.0,3.246],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82364.5,0.357]],[[82366.1,1.131],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275453,[[82366.0,3.248],[82365.3,0.728],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049]],[[82366.1,1.522],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275505,[[82366.0,3.253],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049]],[[82366.1,1.522],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275559,[[82366.0,3.267],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82361.8,0.601]],[[82366.1,1.756],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275611,[[82366.0,3.267],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82361.8,0.411]],[[82366.1,1.758],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275662,[[82366.0,3.261],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82361.8,0.411]],[[82366.1,1.365],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275714,[[82366.0,3.201],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.1,0.275]],[[82366.1,1.288],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275763,[[82366.0,3.203],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.1,0.275]],[[82366.1,1.808],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275816,[[82366.0,3.203],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.1,0.275]],[[82366.1,1.511],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275866,[[82366.0,4.131],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.1,0.275]],[[82366.1,0.274],[82366.2,0.006],[82366.3,0.028],[82366.4,0.061],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379275918,[[82366.0,3.83],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.1,0.275]],[[82366.1,0.206],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82369.7,0.002]]]
["binance-futures","BTCUSDT",1743379275970,[[82366.0,3.83],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.1,0.275]],[[82366.1,0.206],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82368.0,0.043]]]
["binance-futures","BTCUSDT",1743379276022,[[82366.0,3.83],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.1,0.275]],[[82366.1,0.206],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82368.0,0.043]]]
["binance-futures","BTCUSDT",1743379276076,[[82366.0,2.755],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82362.7,0.002]],[[82366.1,3.199],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82368.0,0.043]]]
["binance-futures","BTCUSDT",1743379276129,[[82366.0,2.864],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82364.4,1.417]],[[82366.1,3.199],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82368.0,0.043]]]
["binance-futures","BTCUSDT",1743379276180,[[82366.0,2.851],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82364.4,0.689]],[[82366.1,3.223],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82368.0,0.043]]]
["binance-futures","BTCUSDT",1743379276231,[[82366.0,2.856],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82364.4,0.689]],[[82366.1,3.223],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82367.7,0.026]]]
["binance-futures","BTCUSDT",1743379276284,[[82366.0,3.572],[82365.2,0.002],[82365.1,0.014],[82365.0,0.049],[82364.4,0.408]],[[82366.1,3.218],[82366.2,0.006],[82366.3,0.028],[82367.0,0.002],[82367.7,0.026]]]
["binance-futures","BTCUSDT",1743379276334,[[82371.0,0.377],[82370.7,0.079],[82370.5,1.836],[82370.4,3.798],[82369.9,1.433]],[[82371.1,0.002],[82371.4,0.002],[82371.9,0.002],[82372.0,0.002],[82372.3,0.127]]]
["binance-futures","BTCUSDT",1743379276385,[[82372.4,9.495],[82372.3,0.002],[82372.2,0.2],[82372.1,0.004],[82372.0,0.143]],[[82372.5,0.317],[82372.7,0.002],[82373.9,0.002],[82374.3,0.002],[82375.1,0.002]]]
["binance-futures","BTCUSDT",1743379276437,[[82374.0,0.041],[82373.9,5.722],[82373.8,1.153],[82373.4,3.46],[82372.6,0.026]],[[82374.1,0.006],[82375.1,0.002],[82376.0,0.004],[82377.5,0.402],[82377.7,0.004]]]
["binance-futures","BTCUSDT",1743379276487,[[82379.9,7.384],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.6,0.051]],[[82380.0,7.317],[82380.9,0.004],[82381.3,0.002],[82381.5,0.002],[82381.7,0.07]]]
["binance-futures","BTCUSDT",1743379276539,[[82379.9,8.172],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.006]],[[82380.0,7.321],[82380.9,0.006],[82382.2,0.002],[82382.3,0.002],[82382.4,0.002]]]
["binance-futures","BTCUSDT",1743379276590,[[82379.9,8.536],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.006]],[[82380.0,7.321],[82380.9,0.004],[82381.6,0.006],[82382.4,0.002],[82382.5,0.002]]]
["binance-futures","BTCUSDT",1743379276642,[[82379.9,8.532],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.006]],[[82380.0,7.552],[82380.9,0.002],[82381.6,0.006],[82382.5,0.002],[82388.0,0.004]]]
["binance-futures","BTCUSDT",1743379276692,[[82379.9,8.162],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002]],[[82380.0,7.55],[82380.9,0.002],[82381.6,0.006],[82382.5,0.002],[82388.0,0.004]]]
["binance-futures","BTCUSDT",1743379276744,[[82379.9,8.372],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.55],[82380.9,0.002],[82381.6,0.006],[82382.5,0.002],[82386.4,0.002]]]
["binance-futures","BTCUSDT",1743379276794,[[82379.9,8.372],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.552],[82380.9,0.002],[82381.6,0.006],[82382.5,0.002],[82386.4,0.002]]]
["binance-futures","BTCUSDT",1743379276899,[[82379.9,8.4],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.554],[82380.9,0.002],[82381.6,0.006],[82382.5,0.002],[82386.4,0.002]]]
["binance-futures","BTCUSDT",1743379276949,[[82379.9,8.545],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.55],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006],[82382.5,0.002]]]
["binance-futures","BTCUSDT",1743379277055,[[82379.9,8.545],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.548],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277107,[[82379.9,8.509],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.55],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277158,[[82379.9,8.509],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.55],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277262,[[82379.9,8.509],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.609],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277312,[[82379.9,8.618],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.609],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277368,[[82379.9,9.17],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.629],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277418,[[82379.9,8.782],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.609],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277519,[[82379.9,8.624],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.609],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277832,[[82379.9,8.626],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.609],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277881,[[82379.9,8.626],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.607],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277933,[[82379.9,8.502],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.517],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379277987,[[82379.9,8.502],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.515],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379278037,[[82379.9,8.508],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.513],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379278090,[[82379.9,8.96],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.511],[82380.1,0.01],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379278138,[[82379.9,8.85],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82378.8,0.006]],[[82380.0,7.513],[82380.1,0.01],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379278191,[[82379.9,8.077],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002]],[[82380.0,7.513],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379278241,[[82379.9,7.969],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82376.9,0.002]],[[82380.0,7.515],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379278290,[[82379.9,7.609],[82379.8,0.004],[82379.6,0.018],[82379.1,0.002],[82376.9,0.002]],[[82380.0,7.517],[82380.1,0.013],[82380.3,0.061],[82380.9,0.002],[82381.6,0.006]]]
["binance-futures","BTCUSDT",1743379278401,[[82379.9,1.218],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.6,0.002]],[[82380.0,7.553],[82380.1,0.013],[82380.2,0.024],[82380.3,0.061],[82380.9,0.002]]]
["binance-futures","BTCUSDT",1743379278451,[[82379.9,1.218],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.6,0.002]],[[82380.0,7.8],[82380.1,0.013],[82380.2,0.058],[82380.3,0.061],[82380.9,0.002]]]
["binance-futures","BTCUSDT",1743379278502,[[82379.9,0.429],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.6,0.002]],[[82380.0,8.388],[82380.1,0.013],[82380.2,0.184],[82380.3,0.061],[82380.4,0.049]]]
["binance-futures","BTCUSDT",1743379278553,[[82379.9,0.433],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.6,0.002]],[[82380.0,8.418],[82380.1,0.013],[82380.2,0.184],[82380.3,0.061],[82380.4,0.049]]]
["binance-futures","BTCUSDT",1743379278607,[[82379.9,0.471],[82379.8,0.73],[82379.6,0.018],[82379.1,0.002],[82378.6,0.002]],[[82380.0,8.643],[82380.1,0.013],[82380.2,0.184],[82380.3,0.061],[82380.4,0.049]]]
["binance-futures","BTCUSDT",1743379278659,[[82379.9,3.829],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.6,0.051]],[[82380.0,8.345],[82380.1,0.013],[82380.2,0.184],[82380.3,0.061],[82383.6,0.069]]]
["binance-futures","BTCUSDT",1743379278709,[[82379.9,4.162],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.553],[82380.1,0.013],[82380.2,0.184],[82380.3,0.061],[82383.6,0.089]]]
["binance-futures","BTCUSDT",1743379278762,[[82379.9,4.245],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.553],[82380.1,0.013],[82380.2,0.184],[82380.3,0.061],[82383.6,0.089]]]
["binance-futures","BTCUSDT",1743379278814,[[82379.9,4.17],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.553],[82380.1,0.013],[82380.2,0.184],[82380.3,0.061],[82382.5,0.004]]]
["binance-futures","BTCUSDT",1743379278865,[[82379.9,4.17],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.553],[82380.1,0.013],[82380.2,0.136],[82380.3,0.061],[82382.5,0.004]]]
["binance-futures","BTCUSDT",1743379278908,[[82379.9,4.246],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.553],[82380.1,0.013],[82380.2,0.136],[82380.3,0.061],[82382.5,0.004]]]
["binance-futures","BTCUSDT",1743379279071,[[82379.9,4.471],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.531],[82380.1,0.013],[82380.2,0.136],[82380.3,0.061],[82382.5,0.004]]]
["binance-futures","BTCUSDT",1743379279123,[[82379.9,4.471],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.531],[82380.1,0.013],[82380.3,0.061],[82382.5,0.004],[82386.4,0.051]]]
["binance-futures","BTCUSDT",1743379279176,[[82379.9,4.488],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.528],[82380.1,0.013],[82380.3,0.061],[82382.5,0.004],[82386.4,0.051]]]
["binance-futures","BTCUSDT",1743379279227,[[82379.9,4.64],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.528],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82386.4,0.051]]]
["binance-futures","BTCUSDT",1743379279280,[[82379.9,4.64],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.569],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82385.6,0.004]]]
["binance-futures","BTCUSDT",1743379279324,[[82379.9,4.747],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.569],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82385.6,0.004]]]
["binance-futures","BTCUSDT",1743379279383,[[82379.9,4.745],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.569],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82385.6,0.004]]]
["binance-futures","BTCUSDT",1743379279438,[[82379.9,4.744],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.553],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82385.6,0.004]]]
["binance-futures","BTCUSDT",1743379279488,[[82379.9,4.725],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.579],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82385.6,0.004]]]
["binance-futures","BTCUSDT",1743379279540,[[82379.9,4.753],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.584],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82385.6,0.004]]]
["binance-futures","BTCUSDT",1743379279642,[[82379.9,3.605],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.594],[82380.1,0.013],[82380.2,0.031],[82380.3,0.061],[82382.5,0.002]]]
["binance-futures","BTCUSDT",1743379279694,[[82379.9,3.605],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.594],[82380.1,0.013],[82380.3,0.061],[82382.5,0.002],[82388.1,0.493]]]
["binance-futures","BTCUSDT",1743379279741,[[82379.9,3.712],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.596],[82380.1,0.013],[82380.2,0.039],[82380.3,0.061],[82382.5,0.002]]]
["binance-futures","BTCUSDT",1743379279899,[[82379.9,3.823],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.585],[82380.1,0.013],[82380.2,0.039],[82380.3,0.061],[82382.5,0.002]]]
["binance-futures","BTCUSDT",1743379279942,[[82379.9,3.823],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.585],[82380.1,0.013],[82380.2,0.039],[82382.5,0.002],[82398.4,0.025]]]
["binance-futures","BTCUSDT",1743379280005,[[82379.9,3.409],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.585],[82380.1,0.013],[82380.2,0.039],[82382.5,0.002],[82390.4,0.002]]]
["binance-futures","BTCUSDT",1743379280054,[[82379.9,3.043],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.594],[82380.1,0.007],[82380.2,0.039],[82382.5,0.002],[82387.3,0.03]]]
["binance-futures","BTCUSDT",1743379280107,[[82379.9,1.218],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002]],[[82380.0,7.768],[82380.1,0.007],[82380.2,0.039],[82380.8,0.02],[82381.0,0.04]]]
["binance-futures","BTCUSDT",1743379280159,[[82379.9,1.156],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82376.3,0.076]],[[82380.0,8.046],[82380.1,0.007],[82380.2,0.147],[82381.0,0.04],[82382.7,0.002]]]
["binance-futures","BTCUSDT",1743379280210,[[82379.9,1.146],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82376.3,0.076]],[[82380.0,8.844],[82380.1,0.007],[82380.2,0.147],[82380.8,0.581],[82382.7,0.002]]]
["binance-futures","BTCUSDT",1743379280263,[[82379.9,1.146],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82376.3,0.076]],[[82380.0,8.88],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280314,[[82379.9,1.146],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002]],[[82380.0,8.769],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280362,[[82379.9,1.146],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82374.4,0.004]],[[82380.0,8.905],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280421,[[82379.9,1.146],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.732],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280467,[[82379.9,1.156],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002]],[[82380.0,8.371],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280523,[[82379.9,1.185],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.411],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280576,[[82379.9,1.177],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.411],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280627,[[82379.9,1.175],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.032],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280680,[[82379.9,1.12],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.032],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280731,[[82379.9,1.316],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.409],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280781,[[82379.9,1.336],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.227],[82380.1,0.007],[82380.2,0.147],[82380.7,0.004],[82380.8,0.581]]]
["binance-futures","BTCUSDT",1743379280823,[[82379.9,1.336],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.0,0.041]],[[82380.0,8.23],[82380.1,0.007],[82380.2,0.147],[82380.5,0.002],[82380.7,0.004]]]
["binance-futures","BTCUSDT",1743379280939,[[82379.9,5.201],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.6,0.051]],[[82380.0,7.656],[82380.1,0.007],[82380.2,0.002],[82380.7,0.002],[82383.6,0.129]]]
["binance-futures","BTCUSDT",1743379280990,[[82379.9,4.492],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.656],[82380.1,0.007],[82380.7,0.002],[82383.5,0.041],[82383.6,0.129]]]
["binance-futures","BTCUSDT",1743379281041,[[82379.9,4.492],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.656],[82380.1,0.013],[82380.7,0.002],[82383.5,0.041],[82383.6,0.089]]]
["binance-futures","BTCUSDT",1743379281097,[[82379.9,4.492],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.656],[82380.1,0.013],[82380.7,0.002],[82383.5,0.023],[82383.6,0.089]]]
["binance-futures","BTCUSDT",1743379281148,[[82379.9,4.494],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.679],[82380.1,0.013],[82380.7,0.002],[82383.5,0.023],[82383.6,0.089]]]
["binance-futures","BTCUSDT",1743379281200,[[82379.9,4.172],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.679],[82380.1,0.013],[82380.7,0.002],[82383.5,0.023],[82383.6,0.089]]]
["binance-futures","BTCUSDT",1743379281252,[[82379.9,3.364],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.679],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82383.2,0.049]]]
["binance-futures","BTCUSDT",1743379281303,[[82379.9,3.364],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.681],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281353,[[82379.9,3.581],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.681],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281408,[[82379.9,3.692],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.681],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281460,[[82379.9,3.691],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.679],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281511,[[82379.9,3.693],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.68],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281561,[[82379.9,3.694],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.68],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281666,[[82379.9,3.641],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.68],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281719,[[82379.9,3.638],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.693],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.9,0.038]]]
["binance-futures","BTCUSDT",1743379281769,[[82379.9,1.292],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.836],[82380.1,0.013],[82380.7,0.002],[82382.0,0.049],[82382.4,0.049]]]
["binance-futures","BTCUSDT",1743379281819,[[82379.9,1.292],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82378.7,0.015]],[[82380.0,7.836],[82380.1,0.013],[82380.7,0.002],[82380.9,0.002],[82382.0,0.049]]]
["binance-futures","BTCUSDT",1743379281870,[[82379.9,1.292],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002]],[[82380.0,7.836],[82380.1,0.013],[82380.7,0.002],[82380.9,0.002],[82382.0,0.049]]]
["binance-futures","BTCUSDT",1743379281923,[[82379.9,1.292],[82379.8,0.002],[82379.6,0.018],[82379.1,0.002],[82373.6,0.453]],[[82380.0,7.858],[82380.1,0.013],[82380.7,0.002],[82380.9,0.002],[82382.0,0.049]]]
["binance-futures","BTCUSDT",1743379281974,[[82376.0,0.002],[82374.1,0.289],[82374.0,0.002],[82373.9,0.002],[82373.7,0.002]],[[82376.1,3.952],[82376.7,0.804],[82376.8,8.832],[82376.9,18.257],[82377.0,4.458]]]
["binance-futures","BTCUSDT",1743379282025,[[82375.7,0.166],[82374.0,0.002],[82373.9,0.002]],[[82375.8,13.573],[82376.0,0.029],[82376.1,8.531],[82376.5,0.05],[82376.8,0.046]]]
["binance-futures","BTCUSDT",1743379282077,[[82375.7,0.255],[82374.0,0.002],[82373.9,0.002],[82371.6,0.003],[82369.9,0.004]],[[82375.8,13.048],[82375.9,0.002],[82376.0,2.904],[82376.1,0.012],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282128,[[82375.7,0.257],[82374.0,0.043],[82373.9,0.002],[82371.6,0.003],[82370.9,0.13]],[[82375.8,12.878],[82375.9,0.002],[82376.0,1.715],[82376.1,0.012],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282181,[[82375.7,0.259],[82374.0,0.043],[82373.9,0.002],[82371.6,0.003],[82370.9,0.13]],[[82375.8,12.878],[82375.9,0.002],[82376.0,1.715],[82376.1,0.012],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282231,[[82375.7,0.259],[82374.9,0.002],[82374.0,0.043],[82373.9,0.002],[82371.6,0.003]],[[82375.8,12.878],[82375.9,0.002],[82376.0,1.715],[82376.1,0.012],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282281,[[82375.7,1.3],[82374.9,0.002],[82374.0,0.043],[82373.9,0.002],[82373.4,0.002]],[[82375.8,12.911],[82375.9,0.004],[82376.0,1.715],[82376.1,0.012],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282330,[[82375.7,0.964],[82374.9,0.002],[82374.0,0.043],[82373.9,0.002],[82373.4,0.002]],[[82375.8,12.913],[82375.9,0.004],[82376.0,1.717],[82376.1,0.012],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282386,[[82375.7,1.073],[82374.9,0.002],[82374.0,0.043],[82373.9,0.002],[82373.4,0.002]],[[82375.8,12.381],[82375.9,0.004],[82376.0,1.715],[82376.1,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282439,[[82375.7,0.317],[82374.9,0.002],[82374.0,0.002],[82373.9,0.002]],[[82375.8,12.394],[82375.9,0.004],[82376.0,1.715],[82376.1,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282492,[[82375.7,0.189],[82374.9,0.002],[82374.0,0.002],[82373.9,0.002],[82373.1,0.002]],[[82375.8,12.394],[82375.9,0.004],[82376.0,1.715],[82376.1,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282542,[[82375.7,0.189],[82374.9,0.002],[82374.0,0.002],[82373.9,0.002],[82373.1,0.002]],[[82375.8,12.684],[82375.9,0.004],[82376.0,1.715],[82376.1,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282596,[[82375.7,0.189],[82374.9,0.002],[82374.0,0.002],[82373.9,0.004],[82373.4,0.002]],[[82375.8,12.684],[82375.9,0.004],[82376.0,1.715],[82376.1,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282641,[[82375.7,0.17],[82374.9,0.002],[82374.0,0.002],[82373.9,0.002]],[[82375.8,12.725],[82375.9,0.004],[82376.0,1.715],[82376.1,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282699,[[82375.7,0.17],[82374.9,0.002],[82374.0,0.002],[82373.9,0.002],[82373.4,0.728]],[[82375.8,12.725],[82375.9,0.004],[82376.0,1.715],[82376.1,0.002],[82376.6,0.002]]]
["binance-futures","BTCUSDT",1743379282749,[],[[82372.6,6.551],[82372.9,0.018],[82373.1,0.002],[82373.2,3.345],[82373.3,0.002]]]
["binance-futures","BTCUSDT",1743379282801,[[82372.5,1.763],[82367.0,0.01],[82366.8,0.002],[82366.4,0.326],[82366.3,0.142]],[[82372.6,6.108],[82372.7,0.003],[82373.1,0.002],[82373.2,0.337],[82373.4,0.025]]]
["binance-futures","BTCUSDT",1743379282849,[[82372.5,1.767],[82367.9,0.487],[82367.0,0.01],[82366.8,0.487],[82366.5,0.125]],[[82372.6,6.11],[82372.7,0.003],[82373.2,0.129],[82373.3,0.002],[82373.4,0.025]]]
["binance-futures","BTCUSDT",1743379282904,[[82372.5,9.226],[82372.4,0.002],[82372.1,0.034],[82372.0,0.111],[82370.5,0.357]],[[82372.6,0.036],[82373.3,0.002],[82373.5,0.002],[82374.3,0.002],[82374.4,0.752]]]
["binance-futures","BTCUSDT",1743379282955,[[82372.5,10.728],[82372.4,0.002],[82372.1,0.118],[82372.0,0.111],[82370.5,0.357]],[[82372.6,0.033],[82372.9,0.002],[82373.3,0.002],[82373.5,0.002],[82374.2,0.006]]]
["binance-futures","BTCUSDT",1743379283008,[[82372.5,10.564],[82372.4,0.002],[82372.1,0.118],[82372.0,0.111],[82370.5,0.357]],[[82372.6,0.035],[82372.9,0.002],[82373.3,0.002],[82373.5,0.002],[82374.2,0.006]]]
["binance-futures","BTCUSDT",1743379283060,[[82372.5,10.279],[82372.4,0.002],[82372.1,0.118],[82372.0,0.111],[82370.5,0.357]],[[82372.6,4.122],[82373.3,0.002],[82373.5,0.002],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283112,[[82372.5,2.914],[82372.1,0.118],[82372.0,0.111],[82370.5,0.357]],[[82372.6,4.156],[82373.3,0.002],[82373.5,0.002],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283163,[[82372.5,1.987],[82372.0,0.111],[82371.1,0.105],[82370.5,0.357],[82368.8,1.056]],[[82372.6,4.17],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283214,[[82372.5,1.987],[82372.0,0.111],[82371.1,0.105],[82368.8,1.056]],[[82372.6,4.92],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283266,[[82372.5,1.991],[82372.0,0.113],[82371.1,0.051],[82368.8,0.457],[82366.9,0.485]],[[82372.6,4.043],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283317,[[82372.5,1.991],[82372.0,0.113],[82371.1,0.051],[82368.9,0.276],[82368.8,0.834]],[[82372.6,4.043],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283369,[[82372.5,1.993],[82372.0,0.113],[82371.1,0.051],[82368.9,0.276],[82368.8,0.834]],[[82372.6,4.045],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283422,[[82372.5,1.991],[82372.0,0.072],[82370.4,0.002],[82368.9,0.274]],[[82372.6,4.045],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283472,[[82372.5,1.991],[82372.0,0.072],[82370.4,0.002],[82367.3,0.991],[82366.9,0.402]],[[82372.6,4.063],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006],[82374.4,0.002]]]
["binance-futures","BTCUSDT",1743379283526,[[82372.5,1.991],[82372.0,0.072],[82370.4,0.002],[82367.4,0.485],[82367.3,0.713]],[[82372.6,4.063],[82372.7,0.002],[82373.3,0.002],[82373.5,0.004],[82374.2,0.006]]]
["binance-futures","BTCUSDT",1743379283573,[[82372.5,1.991],[82372.0,0.072],[82370.4,0.002],[82367.4,0.485],[82367.3,0.713]],[[82372.6,4.113],[82372.7,0.002],[82373.0,0.002],[82373.3,0.002],[82373.5,0.004]]]
["binance-futures","BTCUSDT",1743379283622,[[82372.5,1.991],[82372.0,0.072],[82370.4,0.002],[82367.4,0.485],[82367.3,0.713]],[[82372.6,4.113],[82372.7,0.002],[82372.8,0.002],[82373.3,0.002],[82373.5,0.004]]]
["binance-futures","BTCUSDT",1743379283681,[[82372.5,1.993],[82372.0,0.072],[82370.4,0.002],[82367.7,0.142],[82367.6,0.192]],[[82372.6,4.115],[82372.7,0.002],[82373.3,0.002],[82373.5,0.004],[82378.2,0.477]]]
["binance-futures","BTCUSDT",1743379283737,[[82372.5,1.993],[82372.0,0.072],[82370.4,0.002],[82367.9,0.28],[82367.7,0.142]],[[82372.6,4.115],[82372.7,0.002],[82373.3,0.002],[82373.5,0.004],[82381.7,0.002]]]
["binance-futures","BTCUSDT",1743379283789,[[82372.5,1.993],[82372.0,0.072],[82370.4,0.002],[82367.9,0.28],[82367.7,0.142]],[[82372.6,4.105],[82372.7,0.002],[82373.3,0.002],[82373.5,0.004],[82381.7,0.002]]]
["binance-futures","BTCUSDT",1743379283838,[[82372.5,1.991],[82372.0,0.004],[82370.4,0.002],[82367.9,0.28],[82367.7,0.142]],[[82372.6,4.105],[82372.7,0.002],[82373.3,0.002],[82373.5,0.004],[82375.6,0.028]]]
["binance-futures","BTCUSDT",1743379283890,[[82372.5,1.991],[82372.0,0.004],[82370.4,0.002],[82369.9,0.103],[82369.7,0.101]],[[82372.6,4.186],[82372.7,0.002],[82373.3,0.002],[82373.5,0.004],[82375.6,0.028]]]
["binance-futures","BTCUSDT",1743379283943,[[82372.5,1.062],[82372.0,0.004],[82370.4,0.002],[82370.0,0.002],[82369.9,0.103]],[[82372.6,4.547],[82372.7,0.002],[82373.3,0.002],[82373.5,0.004],[82373.6,0.049]]]
["binance-futures","BTCUSDT",1743379283995,[[82372.5,1.062],[82372.0,0.004],[82370.4,0.002],[82370.0,0.002],[82369.9,0.831]],[[82372.6,4.566],[82372.7,0.004],[82372.8,0.574],[82373.3,0.002],[82373.5,0.002]]]
["binance-futures","BTCUSDT",1743379284048,[[82372.5,1.074],[82372.0,0.004],[82371.0,0.728],[82370.4,0.002],[82370.0,0.002]],[[82372.6,4.299],[82372.7,0.004],[82372.8,0.574],[82373.3,0.002],[82373.5,0.002]]]
["binance-futures","BTCUSDT",1743379284102,[],[[82370.0,8.322],[82370.1,5.794],[82370.5,1.396],[82371.0,0.016],[82371.1,1.354]]]
["binance-futures","BTCUSDT",1743379284153,[[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.0,0.005],[82365.3,0.002]],[[82368.1,5.103],[82368.8,1.1],[82369.4,4.287],[82369.5,0.1],[82369.6,16.27]]]
["binance-futures","BTCUSDT",1743379284205,[[82368.0,0.133],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.0,0.046]],[[82368.1,12.97],[82368.2,0.002],[82368.9,0.229],[82369.0,0.049],[82369.3,0.002]]]
["binance-futures","BTCUSDT",1743379284255,[[82368.0,0.143],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.0,0.048]],[[82368.1,16.789],[82368.2,0.002],[82368.4,0.002],[82368.9,0.229],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379284308,[[82368.0,0.989],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.0,0.048]],[[82368.1,16.275],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284360,[[82368.0,2.102],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.0,0.048]],[[82368.1,15.746],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284411,[[82368.0,3.747],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.0,0.048]],[[82368.1,15.373],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284464,[[82368.0,4.477],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.0,0.048]],[[82368.1,15.244],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284515,[[82368.0,4.594],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82366.1,0.054]],[[82368.1,15.054],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284563,[[82368.0,4.594],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002]],[[82368.1,15.062],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284620,[[82368.0,4.594],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82359.8,0.962]],[[82368.1,15.064],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284672,[[82368.0,4.596],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82360.6,0.723]],[[82368.1,15.064],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284723,[[82368.0,4.594],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82361.0,0.493]],[[82368.1,15.064],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284773,[[82368.0,2.142],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82364.9,0.178]],[[82368.1,15.086],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284826,[[82368.0,1.373],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82364.9,0.178]],[[82368.1,15.086],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284878,[[82368.0,1.367],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82364.9,0.178]],[[82368.1,15.106],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284930,[[82368.0,1.258],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82364.9,0.178]],[[82368.1,15.331],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379284982,[[82368.0,1.258],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82365.6,0.728]],[[82368.1,15.367],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379285032,[[82368.0,1.258],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002]],[[82368.1,15.327],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379285083,[[82368.0,1.135],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82364.5,0.478]],[[82368.1,15.42],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379285136,[[82368.0,1.135],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82365.6,0.728]],[[82368.1,15.44],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.9,0.229]]]
["binance-futures","BTCUSDT",1743379285188,[[82368.0,1.242],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002]],[[82368.1,15.44],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82368.5,0.002]]]
["binance-futures","BTCUSDT",1743379285241,[[82368.0,1.6],[82367.6,0.002],[82366.6,0.064],[82366.2,0.002],[82365.5,0.049]],[[82368.1,15.333],[82368.2,0.007],[82368.3,0.003],[82368.4,0.002],[82374.8,0.258]]]
["binance-futures","BTCUSDT",1743379285293,[[82368.0,6.662],[82367.9,0.002],[82367.6,0.051],[82367.2,0.049],[82366.8,0.002]],[[82368.1,11.089],[82368.2,0.005],[82368.4,0.002],[82369.0,0.002],[82369.7,0.008]]]
["binance-futures","BTCUSDT",1743379285347,[[82368.0,6.381],[82367.9,0.002],[82367.6,0.051],[82367.2,0.049],[82366.8,0.002]],[[82368.1,11.087],[82368.2,0.005],[82368.4,0.002],[82368.8,0.069],[82369.0,0.002]]]
["binance-futures","BTCUSDT",1743379285398,[[82368.0,4.9],[82367.6,0.002]],[[82368.1,11.089],[82368.2,0.005],[82368.4,0.002],[82368.8,0.031],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285447,[[82368.0,1.919],[82367.6,0.002],[82364.3,0.41],[82362.5,0.002],[82361.5,0.002]],[[82368.1,11.177],[82368.2,0.005],[82368.4,0.002],[82368.8,0.031],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285501,[[82368.0,1.191],[82367.6,0.002],[82364.3,0.41],[82364.1,0.444],[82362.5,0.002]],[[82368.1,11.268],[82368.2,0.005],[82368.4,0.002],[82368.8,0.069],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285552,[[82368.0,1.3],[82367.6,0.002],[82364.4,0.002],[82364.3,0.007],[82364.1,0.444]],[[82368.1,11.186],[82368.2,0.005],[82368.4,0.002],[82368.8,0.069],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285606,[[82368.0,1.3],[82367.6,0.002],[82365.6,0.073],[82364.4,0.002],[82364.3,0.007]],[[82368.1,11.118],[82368.2,0.005],[82368.4,0.002],[82368.8,0.159],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285657,[[82368.0,1.3],[82367.6,0.002],[82364.4,0.002],[82364.3,0.007]],[[82368.1,11.144],[82368.2,0.005],[82368.4,0.002],[82368.8,0.159],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285702,[[82368.0,1.3],[82367.6,0.002],[82364.4,0.002],[82364.3,0.007],[82362.7,0.012]],[[82368.1,11.144],[82368.2,0.005],[82368.4,0.002],[82368.8,0.159],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285761,[[82368.0,1.3],[82367.6,0.002],[82364.4,0.002],[82364.3,0.007],[82362.7,0.012]],[[82368.1,11.291],[82368.2,0.005],[82368.4,0.002],[82368.8,0.159],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285813,[[82368.0,1.3],[82367.6,0.002],[82364.5,0.477],[82364.4,0.471],[82364.3,0.497]],[[82368.1,11.291],[82368.2,0.005],[82368.4,0.002],[82368.8,0.159],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379285867,[[82368.0,0.541],[82367.6,0.002],[82366.0,0.007],[82365.2,0.065],[82365.0,0.128]],[[82368.1,10.601],[82368.2,0.005],[82368.4,0.002],[82369.0,0.051],[82369.6,0.049]]]
["binance-futures","BTCUSDT",1743379285915,[[82368.0,0.541],[82367.6,0.002],[82366.0,0.007],[82365.2,0.065],[82365.0,0.128]],[[82368.1,10.648],[82368.2,0.005],[82368.4,0.002],[82369.0,0.051],[82369.6,0.049]]]
["binance-futures","BTCUSDT",1743379285967,[[82368.0,0.646],[82367.6,0.002],[82366.0,0.007],[82365.2,0.065],[82365.0,0.128]],[[82368.1,10.684],[82368.2,0.005],[82368.4,0.002],[82368.6,0.002],[82368.7,0.567]]]
["binance-futures","BTCUSDT",1743379286019,[[82368.0,0.641],[82367.6,0.002],[82366.0,0.007],[82365.2,0.065],[82365.0,0.128]],[[82368.1,10.684],[82368.2,0.005],[82368.4,0.002],[82368.6,0.251],[82368.7,0.567]]]
["binance-futures","BTCUSDT",1743379286124,[[82368.0,3.083],[82367.6,0.002],[82366.0,0.048],[82365.5,0.049],[82365.3,0.06]],[[82368.1,10.248],[82368.2,0.005],[82368.4,0.002],[82368.6,0.251],[82368.7,0.567]]]
["binance-futures","BTCUSDT",1743379286175,[[82368.0,0.643],[82367.6,0.002],[82366.0,0.048],[82365.5,0.049],[82365.3,0.002]],[[82368.1,10.286],[82368.2,0.005],[82368.4,0.002],[82368.6,0.187],[82368.7,0.567]]]
["binance-futures","BTCUSDT",1743379286222,[[82368.0,0.647],[82367.6,0.002],[82366.0,0.048],[82365.5,0.049],[82365.3,0.002]],[[82368.1,10.286],[82368.2,0.005],[82368.4,0.002],[82368.6,0.187],[82368.7,0.567]]]
["binance-futures","BTCUSDT",1743379286280,[],[[82365.0,8.008],[82365.1,0.203],[82366.1,0.202],[82366.4,0.006],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379286331,[[82364.9,4.009],[82364.0,0.041],[82363.9,0.138],[82360.8,0.049],[82360.6,0.725]],[[82365.0,11.983],[82365.1,0.205],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286381,[[82364.9,4.011],[82364.0,0.041],[82363.9,0.007],[82361.7,0.113],[82360.8,0.049]],[[82365.0,11.96],[82365.1,0.205],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286436,[[82364.9,4.694],[82364.0,0.041],[82363.9,0.007],[82361.7,0.113],[82361.0,0.04]],[[82365.0,11.963],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286486,[[82364.9,4.696],[82364.0,0.041],[82363.9,0.007],[82361.8,0.079],[82361.7,0.113]],[[82365.0,11.963],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286538,[[82364.9,4.696],[82364.0,0.041],[82363.9,0.007],[82361.8,0.079],[82361.7,0.195]],[[82365.0,11.966],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286583,[[82364.9,4.696],[82364.0,0.041],[82363.9,0.007],[82361.8,0.079],[82361.7,0.195]],[[82365.0,11.969],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286641,[[82364.9,4.807],[82364.0,0.041],[82363.9,0.007],[82361.8,0.079],[82361.7,0.195]],[[82365.0,11.955],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286694,[[82364.9,4.807],[82364.0,0.041],[82363.9,0.007],[82361.8,0.079],[82361.7,0.29]],[[82365.0,11.97],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286798,[[82364.9,4.63],[82364.0,0.041],[82363.9,0.007],[82361.8,0.079],[82361.7,0.29]],[[82365.0,11.97],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286848,[[82364.9,4.628],[82364.0,0.041],[82363.9,0.007],[82361.7,0.208]],[[82365.0,11.968],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286899,[[82364.9,4.63],[82364.0,0.041],[82363.9,0.007],[82361.7,0.208],[82358.9,0.005]],[[82365.0,11.968],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379286951,[[82364.9,4.63],[82364.0,0.041],[82363.9,0.007],[82361.8,0.04],[82361.7,0.208]],[[82365.0,11.968],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379287004,[[82364.9,4.63],[82364.0,0.041],[82363.9,0.007],[82361.8,0.04],[82361.7,0.208]],[[82365.0,11.967],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379287055,[[82364.9,4.63],[82364.0,0.041],[82363.9,0.007],[82361.7,0.208]],[[82365.0,11.967],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379287102,[[82364.9,4.642],[82364.0,0.041],[82363.9,0.007],[82361.7,0.208],[82356.8,0.536]],[[82365.0,11.99],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379287160,[[82364.9,4.642],[82364.0,0.041],[82363.9,0.007],[82361.8,0.04],[82361.7,0.208]],[[82365.0,12.002],[82365.1,0.207],[82365.2,0.002],[82365.5,0.002],[82366.0,0.041]]]
["binance-futures","BTCUSDT",1743379287210,[[82364.9,4.63],[82364.0,0.041],[82363.9,0.007],[82361.8,0.428],[82361.7,0.208]],[[82365.0,11.402],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379287262,[[82364.9,4.855],[82364.0,0.041],[82363.9,0.007],[82361.8,0.04],[82361.7,0.421]],[[82365.0,11.404],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379287309,[[82364.9,4.855],[82364.0,0.041],[82363.9,0.007],[82361.8,0.04],[82361.7,0.281]],[[82365.0,11.404],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379287364,[[82364.9,4.614],[82364.0,0.041],[82363.9,0.007],[82361.8,0.04],[82361.7,0.281]],[[82365.0,11.404],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379287421,[[82364.9,4.616],[82364.0,0.041],[82363.9,0.007],[82361.8,0.04],[82361.7,0.281]],[[82365.0,11.414],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379287528,[[82364.9,4.616],[82364.0,0.041],[82363.9,0.007],[82361.8,0.428],[82361.7,0.281]],[[82365.0,11.414],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.2,0.002]]]
["binance-futures","BTCUSDT",1743379287578,[[82364.9,4.616],[82364.0,0.041],[82363.9,0.009],[82362.7,0.002],[82362.0,0.092]],[[82365.0,11.414],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.1,0.237]]]
["binance-futures","BTCUSDT",1743379287630,[[82364.9,4.616],[82364.0,0.041],[82363.9,0.009],[82362.0,0.092]],[[82365.0,11.414],[82365.1,0.207],[82365.5,0.002],[82366.0,0.041],[82368.1,0.237]]]
["binance-futures","BTCUSDT",1743379287685,[[82364.9,5.189],[82364.0,0.09],[82363.9,0.009],[82363.2,0.049],[82362.0,0.092]],[[82365.0,5.245],[82365.1,0.002],[82365.5,0.002],[82366.1,0.002],[82368.0,0.044]]]
["binance-futures","BTCUSDT",1743379287737,[[82364.9,4.974],[82364.4,0.008],[82364.0,0.09],[82363.9,0.009],[82363.2,0.049]],[[82365.0,4.095],[82365.1,0.002],[82365.5,0.002],[82366.1,0.002],[82367.9,0.025]]]
["binance-futures","BTCUSDT",1743379287789,[[82364.9,4.774],[82364.4,0.008],[82364.0,0.09],[82363.9,0.009],[82363.2,0.049]],[[82365.0,4.095],[82365.1,0.002],[82365.5,0.002],[82366.1,0.002],[82373.8,0.002]]]
["binance-futures","BTCUSDT",1743379287838,[[82364.9,4.912],[82364.4,0.008],[82364.0,0.09],[82363.9,0.009],[82363.2,0.049]],[[82365.0,4.095],[82365.1,0.002],[82365.5,0.002],[82366.1,0.002],[82368.4,0.004]]]
["binance-futures","BTCUSDT",1743379287892,[[82364.9,8.911],[82364.4,0.002],[82364.0,0.09],[82363.9,0.009],[82363.2,0.049]],[[82365.0,4.095],[82365.1,0.002],[82365.5,0.002],[82366.1,0.002],[82368.4,0.004]]]
["binance-futures","BTCUSDT",1743379287943,[[82368.0,7.044],[82366.9,0.006],[82366.7,0.1],[82366.3,8.146],[82366.0,1.739]],[[82368.4,0.004],[82368.6,0.002],[82370.0,0.002],[82372.0,0.002],[82372.5,0.004]]]
["binance-futures","BTCUSDT",1743379287993,[[82368.0,14.797],[82367.6,0.051],[82367.2,0.049],[82367.1,0.002],[82367.0,0.002]],[[82368.4,0.002],[82368.6,0.002],[82370.0,0.002],[82372.0,0.002],[82372.5,0.002]]]
["binance-futures","BTCUSDT",1743379288044,[[82368.0,15.88],[82367.6,0.051],[82367.2,0.049],[82367.1,0.002],[82367.0,0.002]],[[82368.1,0.019],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288096,[[82368.0,15.89],[82367.6,0.051],[82367.2,0.049],[82367.1,0.002],[82367.0,0.002]],[[82368.1,0.019],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288148,[[82368.0,15.892],[82367.6,0.051],[82367.2,0.049],[82367.1,0.002],[82367.0,0.002]],[[82368.1,0.021],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288199,[[82368.0,16.895],[82367.6,0.051],[82367.2,0.049],[82367.1,0.002],[82367.0,0.002]],[[82368.1,0.023],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288248,[[82368.0,16.901],[82367.6,0.051],[82367.2,0.049],[82367.1,0.002],[82367.0,0.002]],[[82368.1,0.023],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288300,[[82368.0,16.89],[82367.6,0.051],[82367.2,0.049],[82367.1,0.002],[82367.0,0.002]],[[82368.1,0.021],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288352,[[82368.0,16.397],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.026],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288403,[[82368.0,14.902],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.026],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288455,[[82368.0,14.896],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.03],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.043]]]
["binance-futures","BTCUSDT",1743379288505,[[82368.0,14.871],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.034],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288559,[[82368.0,14.637],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.041],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288609,[[82368.0,14.631],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.041],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288663,[[82368.0,14.623],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.043],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288716,[[82368.0,14.62],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.043],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288765,[[82368.0,14.62],[82367.9,0.008],[82367.8,0.002],[82367.6,0.051],[82367.3,0.012]],[[82368.1,0.041],[82368.4,0.002],[82368.6,0.002],[82369.7,0.008],[82370.0,0.002]]]
["binance-futures","BTCUSDT",1743379288821,[[82371.2,13.52],[82371.1,0.056],[82371.0,0.377],[82370.9,0.002],[82370.4,0.051]],[[82371.3,2.825],[82372.0,0.002],[82374.7,0.002],[82374.9,0.023],[82376.0,0.094]]]
["binance-futures","BTCUSDT",1743379288873,[[82371.2,13.524],[82371.1,0.304],[82371.0,0.377],[82370.9,0.002],[82370.4,0.051]],[[82371.3,2.825],[82372.0,0.002],[82372.8,0.006],[82374.7,0.002],[82374.9,0.023]]]
["binance-futures","BTCUSDT",1743379288924,[[82371.2,13.528],[82371.1,0.304],[82371.0,0.377],[82370.9,0.002],[82370.4,0.051]],[[82371.3,2.436],[82372.0,0.002],[82372.8,0.006],[82374.7,0.002],[82374.9,0.023]]]
["binance-futures","BTCUSDT",1743379288974,[[82371.2,13.53],[82371.1,0.304],[82371.0,0.377],[82370.9,0.002],[82370.4,0.051]],[[82371.3,2.829],[82372.0,0.002],[82372.8,0.006],[82374.7,0.002],[82374.9,0.023]]]
["binance-futures","BTCUSDT",1743379289136,[[82371.2,13.532],[82371.1,0.304],[82371.0,0.377],[82370.9,0.002],[82370.4,0.051]],[[82371.3,0.24],[82372.0,0.002],[82372.8,0.006],[82374.7,0.002],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379289186,[[82371.2,13.532],[82371.1,0.304],[82371.0,0.377],[82370.9,0.002],[82370.4,0.051]],[[82371.3,0.24],[82372.0,0.002],[82372.8,0.006],[82374.7,0.002],[82377.3,0.002]]]
["binance-futures","BTCUSDT",1743379289240,[[82371.2,13.806],[82371.1,0.304],[82371.0,0.377],[82370.9,0.002],[82370.4,0.051]],[[82371.3,0.24],[82372.0,0.002],[82372.8,0.006],[82374.7,0.002],[82376.0,0.004]]]
["binance-futures","BTCUSDT",1743379289291,[[82375.9,5.391],[82375.1,3.93],[82375.0,3.831],[82374.6,2.886],[82374.4,0.194]],[[82376.0,0.002],[82376.8,0.032],[82377.3,0.002],[82377.4,0.004],[82377.5,0.002]]]
["binance-futures","BTCUSDT",1743379289343,[[82378.9,15.002],[82378.1,0.02],[82378.0,0.041],[82377.8,0.002],[82377.6,0.02]],[[82379.0,4.848],[82379.3,2.728],[82379.9,0.13],[82380.1,0.004],[82380.6,0.002]]]
["binance-futures","BTCUSDT",1743379289393,[[82378.9,6.303],[82378.8,0.002],[82378.3,0.002],[82378.0,0.041],[82377.8,0.002]],[[82379.0,4.85],[82379.9,0.002],[82380.1,0.011],[82380.5,0.006],[82380.6,0.002]]]
["binance-futures","BTCUSDT",1743379289445,[[82378.9,4.593],[82378.3,0.002],[82378.0,0.041],[82377.8,0.002]],[[82379.0,4.85],[82379.9,0.002],[82380.1,0.011],[82380.5,0.006],[82380.6,0.002]]]
["binance-futures","BTCUSDT",1743379289493,[[82378.9,4.595],[82378.3,0.002],[82378.0,0.041],[82377.8,0.002],[82376.9,0.09]],[[82379.0,4.85],[82379.9,0.002],[82380.1,0.011],[82380.5,0.006],[82380.6,0.002]]]
["binance-futures","BTCUSDT",1743379289547,[[82378.9,2.821],[82378.3,0.002],[82378.0,0.041],[82377.8,0.002],[82376.9,0.09]],[[82379.0,5.084],[82379.3,0.002],[82379.8,0.002],[82379.9,1.185],[82380.0,7.362]]]
["binance-futures","BTCUSDT",1743379289599,[[82378.9,1.546],[82378.3,0.002],[82377.8,0.002],[82377.3,0.728],[82376.9,0.09]],[[82379.0,5.212],[82379.3,0.002],[82379.8,0.002],[82379.9,1.185],[82380.0,7.411]]]
["binance-futures","BTCUSDT",1743379289650,[[82378.9,1.252],[82378.3,0.002],[82377.8,0.002],[82376.9,0.002]],[[82379.0,5.24],[82379.3,0.002],[82379.4,0.08],[82379.8,0.002],[82379.9,1.185]]]
["binance-futures","BTCUSDT",1743379289701,[[82372.8,0.004],[82372.6,0.004],[82372.0,0.004],[82371.8,0.002],[82371.2,0.004]],[[82373.0,0.607],[82373.1,4.745],[82373.3,0.116],[82373.5,1.11],[82373.7,0.192]]]
["binance-futures","BTCUSDT",1743379289752,[[82371.2,0.004]],[[82371.7,5.385],[82372.1,8.308],[82372.2,0.004],[82372.3,0.002],[82372.5,0.004]]]
["binance-futures","BTCUSDT",1743379289804,[[82368.0,1.313],[82367.0,0.002],[82366.4,0.002],[82366.2,0.002],[82366.1,0.127]],[[82368.1,12.695],[82368.2,0.002],[82368.3,0.02],[82368.4,0.202],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379289855,[[82368.0,1.325],[82367.0,0.002],[82366.2,0.002],[82366.1,0.127]],[[82368.1,12.47],[82368.2,0.002],[82368.3,0.02],[82368.4,0.202],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379289905,[[82368.0,0.558],[82367.0,0.002],[82366.2,0.002],[82366.1,0.127],[82366.0,0.002]],[[82368.1,12.561],[82368.2,0.002],[82368.3,0.02],[82368.4,0.202],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379289956,[[82368.0,0.02],[82367.0,0.002],[82366.2,0.002],[82366.1,0.127],[82366.0,0.002]],[[82368.1,12.632],[82368.2,0.002],[82368.3,0.02],[82368.4,0.202],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743379290008,[],[[82365.1,16.39],[82365.2,0.014],[82365.4,0.014],[82365.5,0.002],[82365.9,0.002]]]
["binance-futures","BTCUSDT",1743379290058,[[82364.9,0.568],[82363.8,0.002],[82363.7,0.002],[82363.6,0.357],[82363.5,0.002]],[[82365.0,8.089],[82365.1,1.051],[82365.5,0.002],[82366.1,0.002],[82367.3,0.002]]]
["binance-futures","BTCUSDT",1743379290111,[],[[82360.6,13.721],[82360.8,0.049],[82360.9,0.002],[82361.0,0.27],[82361.2,0.049]]]
["binance-futures","BTCUSDT",1743379290162,[[82358.8,0.096],[82358.4,0.019],[82357.8,0.002],[82357.4,0.008],[82357.0,0.004]],[[82358.9,5.958],[82359.0,0.002],[82359.1,0.2],[82359.2,0.242],[82360.0,0.045]]]
["binance-futures","BTCUSDT",1743379290213,[[82358.8,0.096],[82358.4,0.019],[82357.8,0.002],[82357.0,0.002]],[[82358.9,6.287],[82359.0,0.002],[82359.1,0.2],[82359.2,0.242],[82360.0,0.045]]]
["binance-futures","BTCUSDT",1743379290264,[[82358.8,0.092],[82358.4,0.019],[82357.8,0.002],[82357.0,0.002],[82356.6,0.728]],[[82358.9,5.539],[82359.0,0.002],[82359.1,0.2],[82359.2,0.242],[82360.0,0.045]]]
["binance-futures","BTCUSDT",1743379290314,[],[[82356.1,13.114],[82356.4,0.002],[82356.5,5.237],[82356.6,1.502],[82356.7,0.23]]]
["binance-futures","BTCUSDT",1743379290366,[[82356.0,1.275],[82352.9,0.671],[82352.8,0.042],[82352.4,0.042],[82352.3,0.949]],[[82356.1,12.963],[82356.4,0.002],[82356.5,3.001],[82356.7,0.23],[82357.9,0.002]]]
["binance-futures","BTCUSDT",1743379290418,[[82356.0,1.275],[82353.0,0.107],[82352.9,0.043],[82352.8,0.042],[82352.5,0.126]],[[82356.1,10.713],[82356.2,0.007],[82356.4,0.002],[82356.5,1.001],[82356.6,0.003]]]
["binance-futures","BTCUSDT",1743379290469,[[82356.0,0.797],[82353.0,0.013],[82352.9,0.043],[82352.8,0.042],[82352.5,0.126]],[[82356.1,10.713],[82356.2,0.005],[82356.5,0.026],[82357.1,0.002],[82358.2,0.049]]]
["binance-futures","BTCUSDT",1743379290521,[[82356.0,0.8],[82353.0,0.013],[82352.9,0.043],[82352.8,0.042],[82352.7,0.163]],[[82356.1,10.713],[82356.2,0.005],[82356.5,0.026],[82357.1,0.002],[82358.2,0.049]]]
["binance-futures","BTCUSDT",1743379290570,[[82356.0,0.8],[82353.0,0.048],[82352.9,0.043],[82352.8,0.042],[82352.7,0.163]],[[82356.1,10.713],[82356.2,0.005],[82356.5,0.026],[82357.1,0.002],[82358.2,0.049]]]
["binance-futures","BTCUSDT",1743379290623,[[82356.0,0.806],[82353.0,0.048],[82352.9,0.043],[82352.8,0.042],[82352.7,0.163]],[[82356.1,10.706],[82356.2,0.005],[82356.5,0.026],[82357.1,0.002],[82358.2,0.049]]]
["binance-futures","BTCUSDT",1743379290677,[[82356.0,0.983],[82353.0,0.048],[82352.9,0.043],[82352.8,0.042],[82352.7,0.163]],[[82356.1,10.437],[82356.2,0.005],[82356.5,0.026],[82357.1,0.002],[82358.2,0.049]]]
["binance-futures","BTCUSDT",1743379290728,[[82356.0,3.285],[82355.1,1.0],[82354.5,0.002],[82353.0,0.048],[82352.9,0.043]],[[82356.1,10.241],[82356.2,0.005],[82357.1,0.002],[82358.2,0.049],[82360.6,0.002]]]
["binance-futures","BTCUSDT",1743379290778,[[82356.0,3.285],[82355.1,1.0],[82354.5,0.002],[82353.0,0.048],[82352.9,0.043]],[[82356.1,10.09],[82356.2,0.003],[82357.1,0.002],[82358.2,0.049],[82358.6,0.217]]]
["binance-futures","BTCUSDT",1743379290829,[[82356.0,3.287],[82355.1,1.0],[82354.5,0.002],[82353.0,0.048],[82352.9,0.043]],[[82356.1,10.121],[82356.2,0.003],[82357.1,0.002],[82358.2,0.049],[82358.6,0.217]]]
["binance-futures","BTCUSDT",1743379290884,[[82356.0,0.765],[82355.1,1.0],[82354.5,0.002],[82352.9,0.043]],[[82356.1,10.114],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.3,0.002]]]
["binance-futures","BTCUSDT",1743379290934,[[82356.0,1.694],[82355.1,1.0],[82354.5,0.002],[82352.9,0.043],[82352.8,0.042]],[[82356.1,10.064],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.3,0.208]]]
["binance-futures","BTCUSDT",1743379290983,[[82356.0,1.696],[82355.1,1.0],[82354.5,0.002]],[[82356.1,10.062],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.2,0.002]]]
["binance-futures","BTCUSDT",1743379291039,[[82356.0,1.696],[82355.1,1.0],[82354.5,0.002],[82350.5,0.485],[82350.4,0.383]],[[82356.1,10.062],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.3,0.208]]]
["binance-futures","BTCUSDT",1743379291088,[[82356.0,1.698],[82355.1,1.0],[82354.5,0.002],[82352.1,0.236],[82352.0,0.204]],[[82356.1,10.069],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.3,0.208]]]
["binance-futures","BTCUSDT",1743379291139,[[82356.0,1.002],[82355.1,1.0],[82354.5,0.002],[82354.3,0.36],[82352.4,0.199]],[[82356.1,10.069],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.3,0.208]]]
["binance-futures","BTCUSDT",1743379291191,[[82356.0,1.694],[82355.1,1.0],[82354.5,0.002],[82352.4,0.199]],[[82356.1,10.069],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.3,0.208]]]
["binance-futures","BTCUSDT",1743379291244,[[82356.0,0.819],[82355.1,1.0],[82354.5,0.002],[82352.4,0.199],[82350.8,0.508]],[[82356.1,10.121],[82356.2,0.003],[82356.8,0.049],[82357.1,0.002],[82357.3,0.208]]]
["binance-futures","BTCUSDT",1743379291294,[[82351.1,0.115]],[[82352.0,0.359],[82352.1,0.116],[82352.2,1.31],[82352.3,1.049],[82352.4,0.535]]]
["binance-futures","BTCUSDT",1743379291345,[[82346.3,0.002],[82346.1,0.002],[82345.8,0.024],[82345.7,0.146],[82344.9,0.206]],[[82347.2,0.507],[82347.6,1.577],[82348.3,0.946],[82348.4,1.268],[82348.5,1.177]]]
["binance-futures","BTCUSDT",1743379291396,[],[[82346.2,1.467],[82347.0,0.3],[82347.2,0.807],[82347.3,1.13],[82347.4,1.007]]]
["binance-futures","BTCUSDT",1743379291447,[[82343.2,0.002],[82342.9,0.006],[82342.7,0.96],[82342.4,0.002],[82342.2,0.002]],[[82343.9,0.044],[82344.3,0.07],[82344.4,0.05],[82344.5,0.115],[82344.6,0.215]]]
["binance-futures","BTCUSDT",1743379291498,[[82343.2,0.002],[82342.9,0.006],[82342.4,0.002],[82342.2,0.002]],[[82343.4,0.331],[82343.5,1.171],[82343.8,0.823],[82343.9,0.587],[82344.1,0.115]]]
["binance-futures","BTCUSDT",1743379291549,[[82343.2,0.002],[82342.9,0.006],[82342.4,0.002],[82342.2,0.002],[82339.9,0.004]],[[82343.3,0.12],[82343.5,0.478],[82343.8,0.417],[82343.9,1.779],[82344.3,0.246]]]
["binance-futures","BTCUSDT",1743379291600,[[82343.0,0.515],[82342.9,0.006],[82342.4,0.002],[82342.2,0.002],[82342.0,0.15]],[[82343.1,0.02],[82343.3,1.901],[82343.4,5.768],[82343.5,5.916],[82343.7,0.473]]]
["binance-futures","BTCUSDT",1743379291651,[[82347.4,1.966],[82347.3,0.485],[82346.8,0.097],[82346.7,0.01],[82346.5,0.1]],[[82347.9,0.261],[82348.0,0.263],[82348.2,0.259],[82348.7,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743379291702,[[82349.6,0.368],[82349.2,0.688],[82349.1,0.726],[82348.3,0.816],[82348.1,1.506]],[[82350.3,0.002],[82350.5,0.002],[82351.1,0.002],[82351.9,0.002],[82352.4,0.002]]]
["binance-futures","BTCUSDT",1743379291754,[[82350.2,1.083],[82350.0,4.627],[82349.9,0.242],[82349.8,16.994],[82349.7,1.337]],[[82351.3,0.006],[82354.5,0.002],[82354.6,0.004],[82354.7,0.002],[82354.9,0.002]]]
["binance-futures","BTCUSDT",1743379291804,[[82353.9,8.168],[82352.4,4.201],[82352.3,3.407],[82352.2,5.662],[82352.1,5.4]],[[82354.4,0.002],[82354.5,0.002],[82354.6,0.002],[82355.5,0.002],[82356.1,0.07]]]
["binance-futures","BTCUSDT",1743379291855,[[82356.0,10.983],[82355.5,0.469],[82355.4,2.079],[82355.0,4.566],[82354.9,8.495]],[[82356.1,0.07],[82356.3,0.002],[82357.1,0.13],[82357.3,0.002],[82357.9,0.002]]]
["binance-futures","BTCUSDT",1743379291906,[[82360.0,7.761],[82359.9,15.885],[82359.8,0.1],[82359.6,1.874],[82359.5,0.549]],[[82360.4,0.002],[82361.2,0.002],[82361.4,0.401],[82361.5,0.002],[82362.0,0.004]]]
["binance-futures","BTCUSDT",1743379291957,[[82363.6,1.86],[82363.3,0.097],[82363.1,0.692],[82362.5,0.242],[82362.4,6.686]],[[82364.5,0.004],[82365.5,0.004],[82369.2,0.003],[82370.1,0.002],[82370.4,0.364]]]
["binance-futures","BTCUSDT",1743379292008,[[82364.1,6.634],[82364.0,0.113],[82363.7,0.244],[82363.6,0.406],[82363.4,0.012]],[[82364.2,0.738],[82364.5,0.004],[82365.5,0.004],[82365.8,0.006],[82369.2,0.005]]]
["binance-futures","BTCUSDT",1743379292060,[[82364.1,6.122],[82364.0,0.113],[82363.7,0.244],[82363.6,0.4],[82363.4,0.012]],[[82364.2,0.003],[82365.5,0.002],[82365.8,0.006],[82369.2,0.005],[82371.0,0.34]]]
["binance-futures","BTCUSDT",1743379292110,[[82366.6,11.458],[82366.2,0.002],[82366.0,0.041],[82365.7,0.02],[82365.6,0.002]],[[82366.7,0.067],[82368.4,0.006],[82369.2,0.005],[82371.3,0.003],[82372.5,0.004]]]
["binance-futures","BTCUSDT",1743379292161,[[82370.0,5.643],[82369.8,0.264],[82369.6,0.049],[82369.4,0.028],[82369.3,0.002]],[[82370.1,0.038],[82371.3,0.003],[82372.5,0.002],[82372.8,0.025],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379292213,[[82370.0,4.422],[82369.8,0.2],[82369.6,0.049],[82369.4,0.014]],[[82370.1,2.256],[82371.8,0.006],[82372.5,0.002],[82372.8,0.025],[82374.7,0.002]]]
["binance-futures","BTCUSDT",1743379292266,[[82370.0,3.943],[82369.8,0.2],[82369.6,0.049],[82369.4,0.014],[82369.1,0.31]],[[82370.1,2.519],[82371.8,0.006],[82372.5,0.002],[82372.8,0.025],[82374.9,0.142]]]
["binance-futures","BTCUSDT",1743379292317,[[82370.0,2.459],[82369.5,0.002],[82369.3,0.002],[82369.1,0.11]],[[82370.1,2.903],[82371.8,0.006],[82372.5,0.002],[82372.8,0.025],[82374.5,1.142]]]
["binance-futures","BTCUSDT",1743379292367,[[82370.0,2.187],[82369.5,0.002],[82369.3,0.002],[82369.1,0.11],[82364.5,0.105]],[[82370.1,3.0],[82371.8,0.006],[82372.5,0.002],[82372.8,0.025],[82373.4,0.002]]]
["binance-futures","BTCUSDT",1743379292418,[[82370.0,1.141],[82369.5,0.002],[82369.3,0.002],[82369.1,0.11],[82367.7,0.092]],[[82370.1,3.0],[82370.8,0.002],[82371.8,0.006],[82372.5,0.002],[82372.8,0.025]]]
["binance-futures","BTCUSDT",1743379292469,[[82370.0,1.131],[82369.5,0.002],[82369.3,0.002],[82369.1,0.11]],[[82370.1,3.0],[82370.8,0.002],[82371.8,0.006],[82372.5,0.002],[82372.6,0.002]]]
["binance-futures","BTCUSDT",1743379292522,[[82370.0,1.026],[82369.5,0.002],[82369.3,0.002],[82369.1,0.11],[82365.1,0.101]],[[82370.1,3.064],[82370.8,0.002],[82371.8,0.006],[82372.5,0.002],[82372.6,0.187]]]
["binance-futures","BTCUSDT",1743379292573,[[82370.0,0.298],[82369.7,0.728],[82369.5,0.002],[82369.3,0.002],[82369.1,0.11]],[[82370.1,3.066],[82370.8,0.002],[82371.8,0.006],[82372.4,0.428],[82372.5,0.44]]]
["binance-futures","BTCUSDT",1743379292626,[[82370.0,0.306],[82369.5,0.002],[82369.3,0.002],[82369.1,0.11]],[[82370.1,3.066],[82370.8,0.002],[82371.6,0.002],[82371.7,0.399],[82371.8,0.006]]]
["binance-futures","BTCUSDT",1743379292676,[[82369.1,1.658],[82367.9,0.002],[82367.3,0.728],[82365.8,0.081],[82365.6,0.082]],[[82369.2,12.681],[82369.3,0.002],[82369.6,0.049],[82369.9,0.002],[82370.0,2.232]]]
["binance-futures","BTCUSDT",1743379292728,[[82369.1,5.412],[82367.9,0.002],[82367.5,0.002],[82367.4,0.38],[82366.8,0.002]],[[82369.2,10.252],[82369.8,0.002],[82369.9,0.752],[82370.1,0.101],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379292781,[[82369.1,6.14],[82367.9,0.002],[82367.4,0.26],[82366.8,0.002]],[[82369.2,9.613],[82370.0,0.002],[82370.1,0.101],[82370.4,0.002],[82373.2,0.284]]]
["binance-futures","BTCUSDT",1743379292834,[[82369.1,6.142],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002],[82363.2,0.073]],[[82369.2,9.613],[82370.0,0.002],[82370.1,0.101],[82370.4,0.002],[82372.0,0.159]]]
["binance-futures","BTCUSDT",1743379292881,[[82369.1,6.148],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002],[82364.5,1.114]],[[82369.2,9.708],[82370.0,0.057],[82370.1,0.006],[82370.4,0.002],[82374.1,0.002]]]
["binance-futures","BTCUSDT",1743379292936,[[82369.1,5.98],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002],[82366.5,0.002]],[[82369.2,9.708],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002],[82373.0,0.088]]]
["binance-futures","BTCUSDT",1743379292988,[[82369.1,5.98],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002]],[[82369.2,9.708],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002],[82373.0,0.088]]]
["binance-futures","BTCUSDT",1743379293038,[[82369.1,5.993],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002],[82364.5,0.545]],[[82369.2,13.436],[82369.3,0.002],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379293089,[[82369.1,6.003],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002],[82366.5,0.002]],[[82369.2,13.438],[82369.3,0.002],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379293140,[[82369.1,5.587],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002],[82366.5,0.002]],[[82369.2,13.441],[82369.3,0.002],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379293192,[[82369.1,5.593],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002]],[[82369.2,13.447],[82369.3,0.002],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379293245,[[82369.1,5.62],[82367.9,0.002],[82367.4,0.068],[82366.8,0.002],[82365.8,0.002]],[[82369.2,13.447],[82369.3,0.002],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379293295,[[82369.1,5.624],[82367.9,0.002],[82367.4,0.016],[82366.5,0.002],[82365.8,0.002]],[[82369.2,13.451],[82369.3,0.002],[82370.0,0.019],[82370.1,0.006],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379293348,[[82369.1,2.039],[82368.4,0.002],[82367.9,0.002],[82367.6,0.002],[82366.5,0.002]],[[82369.2,13.728],[82369.3,0.002],[82370.0,0.019],[82370.1,0.004],[82370.4,0.002]]]
["binance-futures","BTCUSDT",1743379293398,[[82369.1,0.629],[82367.9,0.002],[82366.9,0.002],[82366.8,0.002]],[[82369.2,13.749],[82369.3,0.002],[82369.6,0.049],[82370.0,0.019],[82370.1,0.004]]]
["binance-futures","BTCUSDT",1743379293452,[[82369.1,3.574],[82368.0,0.041],[82367.9,0.002],[82367.6,0.002],[82365.2,0.173]],[[82369.2,13.679],[82369.3,0.008],[82369.6,0.049],[82370.0,0.045],[82370.1,0.004]]]
["binance-futures","BTCUSDT",1743379293504,[[82369.1,1.575],[82368.0,0.041],[82367.9,0.002],[82367.6,0.002],[82367.2,0.728]],[[82369.2,13.75],[82369.3,0.008],[82369.6,0.049],[82370.0,0.045],[82370.1,0.004]]]
["binance-futures","BTCUSDT",1743379293555,[[82369.1,2.042],[82368.0,0.041],[82367.9,0.002],[82367.3,0.728]],[[82369.2,13.77],[82369.3,0.008],[82369.6,0.049],[82370.0,0.045],[82370.1,0.004]]]
["binance-futures","BTCUSDT",1743379293605,[[82369.1,1.575],[82368.0,0.041],[82367.9,0.002],[82367.4,0.002],[82367.3,0.728]],[[82369.2,13.77],[82369.3,0.008],[82369.6,0.049],[82370.0,0.045],[82370.1,0.004]]]
["binance-futures","BTCUSDT",1743379293658,[[82369.1,0.513],[82367.9,0.002],[82367.6,0.002],[82367.4,0.002]],[[82369.2,13.826],[82369.3,0.008],[82369.6,0.049],[82370.0,0.045],[82370.1,0.004]]]
["binance-futures","BTCUSDT",1743379293709,[[82369.1,0.16],[82367.9,0.002],[82366.5,0.002],[82365.5,0.002],[82365.4,0.002]],[[82369.2,14.215],[82369.3,0.008],[82369.6,0.049],[82370.0,0.045],[82370.1,0.004]]]
["binance-futures","BTCUSDT",1743379293758,[[82369.1,0.152],[82367.9,0.002],[82366.5,0.002],[82365.5,0.002],[82365.4,0.002]],[[82369.2,14.301],[82369.3,0.008],[82369.6,0.049],[82369.9,0.006],[82370.0,0.045]]]
["binance-futures","BTCUSDT",1743379293812,[],[[82362.5,7.812],[82362.6,0.1],[82362.9,0.002],[82363.1,1.652],[82363.4,0.216]]]
["binance-futures","BTCUSDT",1743379293863,[[82362.4,3.969],[82357.2,0.004],[82357.1,0.41],[82357.0,0.004],[82356.9,0.406]],[[82362.5,11.79],[82362.9,0.004],[82363.0,0.545],[82363.1,0.004],[82363.4,0.2]]]
["binance-futures","BTCUSDT",1743379293913,[[82362.4,3.969],[82357.4,0.002],[82357.3,0.411],[82357.2,1.249],[82357.1,0.41]],[[82362.5,11.183],[82362.6,0.002],[82362.9,0.002],[82363.0,0.098],[82363.1,0.002]]]
["binance-futures","BTCUSDT",1743379293965,[[82362.4,3.969],[82357.9,0.332],[82357.8,0.006],[82357.7,0.433],[82357.6,0.469]],[[82362.5,11.183],[82362.6,0.002],[82362.9,0.002],[82363.0,0.098],[82363.1,0.002]]]
["binance-futures","BTCUSDT",1743379294017,[[82362.4,3.971],[82358.1,0.002],[82358.0,0.431],[82357.9,0.332],[82357.8,0.97]],[[82362.5,11.183],[82362.6,0.002],[82362.9,0.002],[82363.0,0.098],[82363.1,0.002]]]
["binance-futures","BTCUSDT",1743379294065,[[82362.4,3.971],[82358.1,0.101],[82358.0,0.145],[82357.9,0.459],[82357.8,1.219]],[[82362.5,11.183],[82362.6,0.002],[82362.9,0.002],[82363.0,0.098],[82363.1,0.002]]]
["binance-futures","BTCUSDT",1743379294121,[[82362.4,3.971],[82358.1,0.101],[82358.0,0.533],[82357.9,0.713],[82357.8,1.008]],[[82362.5,11.188],[82362.6,0.002],[82362.9,0.002],[82363.0,0.073],[82363.1,0.002]]]
["binance-futures","BTCUSDT",1743379294171,[[82362.4,3.986],[82358.1,0.101],[82358.0,0.778],[82357.9,0.334],[82357.8,0.634]],[[82362.5,11.188],[82362.6,0.002],[82362.9,0.002],[82363.0,0.073],[82363.1,0.002]]]
["binance-futures","BTCUSDT",1743379294223,[[82362.4,3.99],[82361.2,0.049],[82361.1,0.002],[82360.8,0.049],[82360.3,0.002]],[[82362.5,11.198],[82362.6,0.002],[82362.9,0.002],[82363.1,0.002],[82365.4,0.155]]]
["binance-futures","BTCUSDT",1743379294273,[[82362.4,3.973],[82362.3,0.006],[82361.2,0.049],[82361.1,0.002],[82360.8,0.049]],[[82362.5,10.774],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.155]]]
["binance-futures","BTCUSDT",1743379294328,[[82362.4,4.42],[82362.3,0.006],[82361.2,0.049],[82361.1,0.002],[82360.8,0.049]],[[82362.5,9.804],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.155]]]
["binance-futures","BTCUSDT",1743379294378,[[82362.4,4.42],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.378],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.063]]]
["binance-futures","BTCUSDT",1743379294431,[[82362.4,4.422],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.053],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379294481,[[82362.4,4.422],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.053],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379294536,[[82362.4,4.422],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379294637,[[82362.4,4.551],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379294741,[[82362.4,4.712],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379294792,[[82362.4,4.712],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.067]]]
["binance-futures","BTCUSDT",1743379294847,[[82362.4,4.712],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379294898,[[82362.4,4.706],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379295055,[[82362.4,4.714],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379295160,[[82362.4,4.756],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.039],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379295213,[[82362.4,4.754],[82362.3,0.006],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.028],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379295265,[[82362.4,4.757],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002]],[[82362.5,7.04],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379295318,[[82362.4,4.757],[82361.6,0.049],[82361.2,0.049],[82361.1,0.002],[82355.0,0.051]],[[82362.5,7.04],[82362.6,0.006],[82362.9,0.002],[82363.1,0.002],[82365.4,0.041]]]
["binance-futures","BTCUSDT",1743379295423,[[82366.6,2.032],[82366.0,0.471],[82365.9,5.254],[82365.8,0.471],[82365.4,0.952]],[[82368.6,0.002],[82369.6,0.002],[82370.4,0.002],[82372.4,0.133],[82372.5,0.002]]]
["binance-futures","BTCUSDT",1743379295474,[[82369.1,13.374],[82369.0,0.218],[82368.9,3.318],[82368.5,11.048],[82368.1,0.1]],[[82369.2,2.719],[82370.1,0.002],[82370.4,0.002],[82372.5,0.002],[82372.6,0.07]]]
["binance-futures","BTCUSDT",1743379295526,[[82369.1,11.953],[82369.0,0.223],[82368.7,0.002],[82368.6,2.805]],[[82369.2,0.092],[82370.1,0.002],[82370.4,0.032],[82370.7,0.002],[82370.9,0.006]]]
["binance-futures","BTCUSDT",1743379295576,[[82370.3,15.724],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,2.992],[82370.8,0.002],[82375.2,0.102],[82375.3,0.393],[82375.8,0.004]]]
["binance-futures","BTCUSDT",1743379295629,[[82370.3,16.052],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,2.99],[82370.8,0.002],[82371.2,0.03],[82372.1,0.006],[82374.4,0.01]]]
["binance-futures","BTCUSDT",1743379295680,[[82370.3,15.588],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,2.992],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82372.1,0.006]]]
["binance-futures","BTCUSDT",1743379295730,[[82370.3,15.591],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,2.994],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82372.1,0.006]]]
["binance-futures","BTCUSDT",1743379295783,[[82370.3,15.542],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,2.994],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82372.1,0.006]]]
["binance-futures","BTCUSDT",1743379295836,[[82370.3,15.54],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,2.994],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82372.1,0.006]]]
["binance-futures","BTCUSDT",1743379295887,[[82370.3,15.523],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,2.994],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82372.1,0.006]]]
["binance-futures","BTCUSDT",1743379295942,[[82370.3,15.914],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,0.036],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82372.1,0.006]]]
["binance-futures","BTCUSDT",1743379296045,[[82370.3,15.507],[82370.2,0.02],[82370.1,0.002],[82370.0,0.079],[82369.9,0.176]],[[82370.4,0.036],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296099,[[82370.3,15.507],[82370.2,0.02],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,1.715],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296148,[[82370.3,14.866],[82370.2,0.02],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,3.504],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296200,[[82370.3,13.119],[82370.2,0.023],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,3.7],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296250,[[82370.3,13.117],[82370.2,0.023],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,3.702],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296302,[[82370.3,13.117],[82370.2,0.023],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,3.704],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296405,[[82370.3,13.127],[82370.2,0.023],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,2.351],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296453,[[82370.3,13.35],[82370.2,0.023],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,0.015],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296508,[[82370.3,13.761],[82370.2,0.023],[82370.1,0.002],[82370.0,0.061],[82369.9,0.176]],[[82370.4,0.015],[82370.5,0.05],[82370.8,0.002],[82371.2,0.03],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379296559,[[82378.9,13.58],[82378.8,0.295],[82378.6,0.002],[82378.0,0.041],[82377.3,0.02]],[[82379.0,1.076],[82379.9,0.01],[82380.0,7.286],[82380.1,0.005],[82380.7,0.002]]]
["binance-futures","BTCUSDT",1743379296609,[[82378.9,13.698],[82378.8,0.283],[82378.7,0.002],[82378.6,0.002],[82378.0,0.041]],[[82379.0,2.73],[82379.9,0.004],[82380.0,7.286],[82380.1,0.005],[82380.7,0.002]]]
["binance-futures","BTCUSDT",1743379296662,[[82378.9,13.754],[82378.8,0.213],[82378.7,0.002],[82378.6,0.002],[82378.0,0.041]],[[82379.0,2.732],[82379.3,0.002],[82379.9,0.004],[82380.0,7.286],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379296710,[[82378.9,13.754],[82378.8,0.213],[82378.7,0.002],[82378.6,0.002],[82378.3,0.002]],[[82379.0,2.733],[82379.3,0.002],[82379.9,0.004],[82380.0,7.286],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379296763,[[82378.9,13.754],[82378.8,0.213],[82378.7,0.002],[82378.6,0.002],[82378.3,0.002]],[[82379.0,2.735],[82379.3,0.002],[82379.9,0.004],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379296813,[[82378.9,13.754],[82378.8,0.143],[82378.7,0.002],[82378.6,0.002],[82378.3,0.002]],[[82379.0,2.735],[82379.3,0.002],[82379.9,0.004],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379296865,[[82378.9,13.771],[82378.8,0.143],[82378.7,0.002],[82378.6,0.002],[82378.3,0.002]],[[82379.0,2.737],[82379.3,0.002],[82379.9,0.004],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379296918,[[82378.9,10.545],[82378.8,0.017],[82378.6,0.002],[82378.3,0.002]],[[82379.0,3.273],[82379.9,0.004],[82380.0,7.251],[82380.1,0.007],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379296969,[[82378.9,10.545],[82378.8,0.017],[82378.6,0.002],[82378.3,0.002],[82375.5,0.13]],[[82379.0,3.273],[82379.9,0.004],[82380.0,7.251],[82380.1,0.007],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379297021,[[82378.9,10.386],[82378.8,0.017],[82378.6,0.002],[82378.3,0.002],[82375.5,0.13]],[[82379.0,3.273],[82379.9,0.004],[82380.0,7.251],[82380.1,0.007],[82382.6,0.002]]]
["binance-futures","BTCUSDT",1743379297073,[[82378.9,9.211],[82378.8,0.014],[82378.6,0.002],[82378.3,0.002],[82375.5,0.13]],[[82379.0,3.502],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297124,[[82378.9,8.149],[82378.8,0.004],[82378.6,0.002],[82378.3,0.002],[82375.5,0.13]],[[82379.0,3.472],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297175,[[82378.9,4.642],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.672],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297225,[[82378.9,4.132],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.672],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297278,[[82378.9,4.149],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.734],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297323,[[82378.9,4.149],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.736],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297384,[[82378.9,4.146],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.736],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297436,[[82378.9,4.146],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.74],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297486,[[82378.9,4.146],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.738],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379297541,[[82378.9,4.156],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.738],[82379.8,0.002],[82379.9,1.094],[82380.0,7.251],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379297800,[[82378.9,4.156],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.738],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379297950,[[82378.9,4.156],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.738],[82379.8,0.004],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298007,[[82378.9,4.156],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.738],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298058,[[82378.9,4.173],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.738],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298163,[[82378.9,4.173],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.771],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298215,[[82378.9,4.173],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.772],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298264,[[82378.9,4.203],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.772],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298426,[[82378.9,4.42],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.745],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298474,[[82378.9,3.915],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.745],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298527,[[82378.9,3.915],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.747],[82379.8,0.002],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298581,[[82378.9,3.906],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.747],[82379.8,0.004],[82379.9,1.134],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298686,[[82378.9,3.906],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.785],[82379.8,0.004],[82379.9,1.094],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379298841,[[82378.9,3.906],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.785],[82379.8,0.004],[82379.9,1.174],[82380.0,7.213],[82380.1,0.011]]]
["binance-futures","BTCUSDT",1743379298892,[[82378.9,3.901],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.765],[82379.8,0.004],[82379.9,1.174],[82380.0,7.213],[82380.1,0.011]]]
["binance-futures","BTCUSDT",1743379298943,[[82378.9,3.894],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.765],[82379.8,0.004],[82379.9,1.174],[82380.0,7.213],[82380.1,0.011]]]
["binance-futures","BTCUSDT",1743379298998,[[82378.9,3.894],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.765],[82379.8,0.004],[82379.9,1.094],[82380.0,7.213],[82380.1,0.011]]]
["binance-futures","BTCUSDT",1743379299041,[[82378.9,3.352],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.767],[82379.8,0.004],[82379.9,1.094],[82380.0,7.213],[82380.1,0.009]]]
["binance-futures","BTCUSDT",1743379299102,[[82378.9,3.348],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.999],[82379.8,0.004],[82379.9,1.094],[82380.0,7.213],[82380.1,0.011]]]
["binance-futures","BTCUSDT",1743379299156,[[82378.9,3.31],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.755],[82379.7,0.002],[82379.8,0.004],[82379.9,1.094],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379299208,[[82378.9,3.322],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.757],[82379.7,0.002],[82379.8,0.004],[82379.9,1.094],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379299258,[[82378.9,3.323],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.755],[82379.7,0.002],[82379.8,0.004],[82379.9,1.094],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379299309,[[82378.9,3.345],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.778],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82386.8,0.049]]]
["binance-futures","BTCUSDT",1743379299362,[[82378.9,3.345],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.753],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82386.8,0.049]]]
["binance-futures","BTCUSDT",1743379299412,[[82378.9,3.345],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.753],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82386.6,0.005]]]
["binance-futures","BTCUSDT",1743379299466,[[82378.9,3.341],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.753],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82386.6,0.003]]]
["binance-futures","BTCUSDT",1743379299521,[[82378.9,3.343],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.527],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82383.0,0.053]]]
["binance-futures","BTCUSDT",1743379299778,[[82378.9,3.346],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.041]],[[82379.0,3.527],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82383.0,0.053]]]
["binance-futures","BTCUSDT",1743379299936,[[82378.9,3.346],[82378.8,0.002],[82378.6,0.002],[82378.3,0.002],[82376.0,0.09]],[[82379.0,3.467],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82381.5,0.06]]]
["binance-futures","BTCUSDT",1743379299984,[[82378.9,3.402],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82376.0,0.09]],[[82379.0,3.042],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82383.0,0.051]]]
["binance-futures","BTCUSDT",1743379300041,[[82378.9,3.318],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82376.8,0.049]],[[82379.0,1.972],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379300092,[[82378.9,3.317],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82376.8,0.049]],[[82379.0,1.949],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379300144,[[82378.9,3.354],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82376.8,0.049]],[[82379.0,1.985],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379300197,[[82378.9,3.355],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82376.8,0.049]],[[82379.0,1.987],[82379.8,0.002],[82379.9,1.094],[82380.0,7.213],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379300248,[[82378.9,3.331],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002]],[[82379.0,3.824],[82379.8,0.002],[82379.9,1.451],[82380.0,7.213],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379300300,[[82378.9,3.336],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82370.1,0.002]],[[82379.0,3.861],[82379.8,0.002],[82379.9,1.451],[82380.0,7.213],[82380.1,0.007]]]
["binance-futures","BTCUSDT",1743379300349,[[82378.9,3.335],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82375.2,0.089]],[[82379.0,4.189],[82379.7,0.04],[82379.8,0.609],[82379.9,1.451],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379300403,[[82378.9,3.335],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82375.2,0.089]],[[82379.0,4.376],[82379.8,0.609],[82379.9,1.451],[82380.0,7.213],[82382.3,0.16]]]
["binance-futures","BTCUSDT",1743379300455,[[82378.9,3.329],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82375.2,0.089]],[[82379.0,4.378],[82379.7,0.002],[82379.8,0.609],[82379.9,1.451],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379300506,[[82378.9,3.329],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82375.2,0.089]],[[82379.0,4.235],[82379.7,0.002],[82379.8,0.609],[82379.9,1.451],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379300555,[[82378.9,3.329],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82375.2,0.089]],[[82379.0,4.227],[82379.7,0.002],[82379.8,0.609],[82379.9,1.451],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379300606,[[82378.9,3.33],[82378.8,0.002],[82378.6,0.004],[82378.3,0.002],[82375.2,0.089]],[[82379.0,4.225],[82379.7,0.002],[82379.8,0.609],[82379.9,1.451],[82380.0,7.213]]]
["binance-futures","BTCUSDT",1743379300661,[],[[82375.3,0.193],[82375.8,0.245],[82376.4,0.1],[82377.0,2.1],[82377.1,1.589]]]
["binance-futures","BTCUSDT",1743379300713,[[82370.6,0.95],[82370.3,0.012],[82369.9,0.002],[82368.7,0.004],[82367.6,0.004]],[[82370.7,11.682],[82370.8,0.005],[82371.1,0.002],[82371.2,1.646],[82371.3,0.992]]]
["binance-futures","BTCUSDT",1743379300763,[[82370.6,2.222],[82370.3,0.012],[82370.1,0.002],[82370.0,0.043],[82369.9,0.002]],[[82370.7,11.686],[82370.8,0.005],[82371.1,0.002],[82371.2,1.12],[82371.3,0.004]]]
["binance-futures","BTCUSDT",1743379300815,[[82370.6,2.222],[82370.3,0.012],[82370.1,0.002],[82370.0,0.002],[82369.9,0.002]],[[82370.7,11.885],[82370.8,0.007],[82371.0,0.002],[82371.1,0.387],[82371.2,0.6]]]
["binance-futures","BTCUSDT",1743379300866,[[82370.6,2.224],[82370.3,0.012],[82370.1,0.002],[82370.0,0.002],[82369.9,0.002]],[[82370.7,11.887],[82370.8,0.007],[82371.1,0.274],[82371.2,0.6],[82371.3,0.007]]]
["binance-futures","BTCUSDT",1743379300918,[[82370.6,2.224],[82370.3,0.012],[82370.1,0.002],[82370.0,0.002],[82369.9,0.002]],[[82370.7,11.895],[82370.8,0.007],[82371.1,0.274],[82371.2,0.6],[82371.3,0.007]]]
["binance-futures","BTCUSDT",1743379300967,[[82370.6,2.224],[82370.3,0.012],[82370.1,0.002],[82370.0,0.002],[82369.9,0.002]],[[82370.7,11.895],[82370.8,0.007],[82371.1,0.274],[82371.2,0.6],[82371.3,0.004]]]
["binance-futures","BTCUSDT",1743379301020,[[82370.6,1.303],[82370.1,0.002],[82370.0,0.002],[82369.9,0.002]],[[82370.7,12.406],[82370.8,0.007],[82371.1,0.192],[82371.2,0.6],[82371.3,0.004]]]
["binance-futures","BTCUSDT",1743379301070,[[82364.5,0.013],[82364.4,0.002],[82363.8,0.002],[82362.9,0.009],[82362.1,0.004]],[[82367.2,0.759],[82367.5,1.365],[82367.6,1.649],[82367.7,3.213],[82367.8,0.22]]]
["binance-futures","BTCUSDT",1743379301121,[[82364.9,0.008],[82363.8,0.002],[82362.9,0.009],[82362.1,0.002]],[[82365.0,11.783],[82365.3,0.002],[82365.4,0.002],[82365.6,0.004],[82365.7,0.324]]]
["binance-futures","BTCUSDT",1743379301172,[[82364.9,2.274],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,11.375],[82365.1,0.002],[82365.6,0.004],[82365.7,0.054],[82365.9,0.002]]]
["binance-futures","BTCUSDT",1743379301224,[[82364.9,2.324],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,11.064],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301274,[[82364.9,2.332],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,10.935],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301323,[[82364.9,2.332],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,10.93],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301378,[[82364.9,2.644],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,11.036],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301430,[[82364.9,2.646],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,11.04],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301481,[[82364.9,2.648],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,10.934],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301524,[[82364.9,3.08],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,10.522],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301586,[[82364.9,3.08],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,10.522],[82365.1,0.004],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301638,[[82364.9,3.08],[82364.4,0.002],[82364.0,0.041],[82363.8,0.002],[82363.5,0.002]],[[82365.0,10.524],[82365.1,0.004],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301690,[[82364.9,3.231],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.138],[82365.1,0.002],[82365.6,0.002],[82366.3,0.202],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379301741,[[82364.9,3.231],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.138],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379301792,[[82364.9,3.229],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.174],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379301843,[[82364.9,3.231],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.174],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379301896,[[82364.9,2.791],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.042],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379301946,[[82364.9,2.793],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.042],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379301998,[[82364.9,2.791],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.042],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302047,[[82364.9,2.791],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.042],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302101,[[82364.9,2.842],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,8.042],[82365.1,0.005],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302156,[[82364.9,3.384],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,4.55],[82365.1,0.002],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302208,[[82364.9,3.398],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,2.531],[82365.1,0.002],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302258,[[82364.9,3.382],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,2.529],[82365.1,0.002],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302311,[[82364.9,3.393],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,0.768],[82365.1,0.002],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302363,[[82364.9,3.391],[82364.4,0.002],[82364.0,0.09],[82363.8,0.002],[82363.5,0.002]],[[82365.0,0.749],[82365.1,0.002],[82365.6,0.002],[82366.3,0.002],[82366.7,0.006]]]
["binance-futures","BTCUSDT",1743379302414,[[82366.1,2.124],[82366.0,1.555],[82365.8,0.756],[82365.6,1.425],[82365.5,1.081]],[[82366.3,0.002],[82366.7,0.006],[82368.0,0.002],[82369.5,0.018],[82372.5,0.002]]]
["binance-futures","BTCUSDT",1743379302465,[[82368.0,1.789],[82367.3,10.909],[82367.2,7.343],[82367.0,0.291],[82366.9,4.47]],[[82373.0,0.002],[82373.2,0.002],[82373.3,0.006],[82374.0,0.002],[82374.1,0.002]]]
["binance-futures","BTCUSDT",1743379302517,[[82368.3,3.681],[82368.1,1.333],[82368.0,19.369],[82367.9,0.055],[82367.8,0.242]],[[82373.0,0.002],[82373.3,0.004],[82374.9,0.002],[82375.2,0.002],[82376.0,0.049]]]
["binance-futures","BTCUSDT",1743379302567,[[82370.6,20.318],[82370.4,0.049],[82370.2,5.815],[82370.1,0.002],[82370.0,0.041]],[[82370.7,0.038],[82371.3,0.002],[82373.0,0.002],[82373.3,0.002],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379302619,[[82376.0,14.974],[82375.9,1.177],[82375.8,0.003],[82375.7,0.056],[82375.6,0.091]],[[82376.1,1.703],[82377.6,0.289],[82377.7,0.395],[82378.0,0.002],[82378.1,0.294]]]
["binance-futures","BTCUSDT",1743379302670,[[82376.0,15.694],[82375.9,0.202],[82375.8,0.003],[82375.7,0.056],[82375.6,0.091]],[[82376.1,2.409],[82377.7,0.006],[82379.4,0.471],[82379.5,0.477],[82379.8,0.474]]]
["binance-futures","BTCUSDT",1743379302722,[[82376.0,15.206],[82375.9,0.202],[82375.8,0.003],[82375.7,0.056]],[[82376.1,2.411],[82376.6,0.002],[82377.7,0.006],[82379.3,0.406],[82379.4,0.473]]]
["binance-futures","BTCUSDT",1743379302774,[[82376.0,15.145],[82375.9,0.202],[82375.8,0.003],[82375.7,0.056],[82375.1,0.089]],[[82376.1,2.413],[82376.6,0.002],[82377.7,0.006],[82378.7,0.409],[82378.9,0.413]]]
["binance-futures","BTCUSDT",1743379302825,[[82376.0,15.14],[82375.9,0.004],[82375.8,0.005],[82375.7,0.02],[82375.2,0.049]],[[82376.1,2.808],[82376.6,0.002],[82377.5,0.002],[82377.7,0.006],[82378.6,0.002]]]
["binance-futures","BTCUSDT",1743379302872,[[82376.0,7.105],[82375.9,0.004],[82375.2,0.049]],[[82376.1,3.277],[82376.6,0.002],[82377.5,0.002],[82377.7,0.008],[82378.6,0.002]]]
["binance-futures","BTCUSDT",1743379302926,[[82376.0,3.713],[82375.9,0.002],[82375.1,0.023],[82372.4,0.185],[82372.2,0.002]],[[82376.1,3.504],[82376.6,0.002],[82377.5,0.002],[82377.7,0.008],[82378.3,0.002]]]
["binance-futures","BTCUSDT",1743379302981,[[82376.0,3.711],[82375.9,0.002],[82375.0,0.002],[82372.4,0.13],[82372.2,0.002]],[[82376.1,7.414],[82376.6,0.002],[82377.5,0.002],[82377.7,0.008],[82378.2,0.4]]]
["binance-futures","BTCUSDT",1743379303033,[[82376.0,3.693],[82375.9,0.002],[82375.0,0.002],[82374.0,0.049],[82372.4,0.13]],[[82376.1,8.191],[82376.6,0.002],[82377.5,0.002],[82377.7,0.008],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379303087,[[82376.0,2.967],[82375.9,0.002],[82375.8,0.002],[82375.7,0.728],[82375.0,0.004]],[[82376.1,8.191],[82376.6,0.002],[82377.5,0.002],[82377.7,0.008],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379303140,[[82376.0,2.941],[82375.9,0.002],[82375.3,0.002],[82375.2,0.728],[82375.0,0.002]],[[82376.1,8.185],[82376.6,0.002],[82377.5,0.002],[82377.7,0.008],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379303190,[[82376.0,0.131],[82375.9,0.002],[82375.0,0.002]],[[82376.1,8.187],[82376.6,0.002],[82377.5,0.002],[82377.7,0.008],[82378.1,0.002]]]
["binance-futures","BTCUSDT",1743379303243,[[82370.0,0.113],[82369.6,0.002],[82369.5,0.002],[82368.0,0.022],[82367.6,0.002]],[[82370.1,13.212],[82370.2,0.018],[82370.4,0.002],[82370.5,0.426],[82370.6,2.973]]]
["binance-futures","BTCUSDT",1743379303296,[[82370.0,0.12],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.0,0.022]],[[82370.1,13.214],[82370.2,0.002],[82370.4,0.153],[82370.5,0.41],[82373.8,0.002]]]
["binance-futures","BTCUSDT",1743379303348,[[82370.0,0.847],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.729],[82370.2,0.002],[82370.4,0.153],[82370.5,0.41],[82371.8,0.175]]]
["binance-futures","BTCUSDT",1743379303398,[[82370.0,0.849],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.729],[82370.2,0.002],[82370.4,0.153],[82370.5,0.41],[82371.3,0.002]]]
["binance-futures","BTCUSDT",1743379303448,[[82370.0,0.851],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.771],[82370.2,0.002],[82370.4,0.153],[82370.5,0.41],[82371.3,0.002]]]
["binance-futures","BTCUSDT",1743379303502,[[82370.0,0.851],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.771],[82370.2,0.002],[82370.4,0.08],[82370.5,0.41],[82371.3,0.002]]]
["binance-futures","BTCUSDT",1743379303608,[[82370.0,0.829],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.91],[82370.2,0.009],[82370.3,0.003],[82370.4,0.139],[82370.5,0.41]]]
["binance-futures","BTCUSDT",1743379303660,[[82370.0,0.831],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.917],[82370.2,0.009],[82370.3,0.003],[82370.4,0.139],[82370.5,0.41]]]
["binance-futures","BTCUSDT",1743379303710,[[82370.0,0.823],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.997],[82370.2,0.009],[82370.3,0.003],[82370.4,0.139],[82370.5,0.41]]]
["binance-futures","BTCUSDT",1743379303818,[[82370.0,0.095],[82369.6,0.002],[82369.5,0.002],[82369.2,0.018],[82368.5,0.002]],[[82370.1,17.997],[82370.2,0.009],[82370.3,0.003],[82370.4,0.139],[82370.5,0.41]]]
["binance-futures","BTCUSDT",1743379303871,[[82370.0,0.095],[82369.7,0.002],[82369.6,0.73],[82369.5,0.002],[82369.2,0.018]],[[82370.1,17.999],[82370.2,0.009],[82370.3,0.003],[82370.4,0.139],[82370.5,0.41]]]
["binance-futures","BTCUSDT",1743379303922,[[82369.6,0.002],[82369.5,0.002],[82369.2,0.018]],[[82369.7,7.822],[82369.9,0.002],[82370.0,2.528],[82370.1,0.015],[82370.2,0.009]]]
["binance-futures","BTCUSDT",1743379303975,[[82364.9,0.064],[82363.8,0.002],[82362.6,0.003],[82362.0,0.043],[82361.1,0.004]],[[82365.0,10.2],[82365.1,0.027],[82365.5,0.245],[82365.9,0.002],[82366.1,0.016]]]
["binance-futures","BTCUSDT",1743379304027,[[82362.3,2.976],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.1,0.002]],[[82362.4,4.164],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002],[82363.7,0.002]]]
["binance-futures","BTCUSDT",1743379304075,[[82362.3,2.976],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.1,0.002]],[[82362.4,8.649],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002],[82363.7,0.002]]]
["binance-futures","BTCUSDT",1743379304129,[[82362.3,3.164],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.1,0.002]],[[82362.4,8.651],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002],[82363.7,0.002]]]
["binance-futures","BTCUSDT",1743379304181,[[82362.3,3.057],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.1,0.002]],[[82362.4,8.651],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002],[82363.7,0.002]]]
["binance-futures","BTCUSDT",1743379304232,[[82362.3,3.093],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,7.562],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002],[82363.7,0.002]]]
["binance-futures","BTCUSDT",1743379304283,[[82362.3,3.815],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,7.109],[82362.5,0.003],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002]]]
["binance-futures","BTCUSDT",1743379304335,[[82362.3,3.85],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,7.111],[82362.5,0.003],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002]]]
["binance-futures","BTCUSDT",1743379304386,[[82362.3,4.437],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,6.285],[82362.5,0.003],[82362.6,0.002],[82362.8,0.002],[82362.9,0.002]]]
["binance-futures","BTCUSDT",1743379304437,[[82362.3,4.039],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,6.282],[82362.5,0.003],[82362.6,0.002],[82362.7,0.002],[82362.8,0.002]]]
["binance-futures","BTCUSDT",1743379304489,[[82362.3,4.767],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,6.282],[82362.5,0.003],[82362.6,0.002],[82362.8,0.002],[82369.9,0.002]]]
["binance-futures","BTCUSDT",1743379304541,[[82362.3,4.765],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,6.282],[82362.5,0.003],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04]]]
["binance-futures","BTCUSDT",1743379304591,[[82362.3,3.347],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,6.284],[82362.5,0.003],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04]]]
["binance-futures","BTCUSDT",1743379304645,[[82362.3,3.347],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,6.068],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379304698,[[82362.3,3.329],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,6.07],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379304748,[[82362.3,3.329],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.987],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305005,[[82362.3,3.329],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.982],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305058,[[82362.3,3.329],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.861],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305106,[[82362.3,3.436],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.869],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305161,[[82362.3,3.466],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.869],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305215,[[82362.3,3.468],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.911],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305266,[[82362.3,3.466],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.918],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305318,[[82362.3,3.466],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.923],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305371,[[82362.3,3.466],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.928],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305421,[[82362.3,3.466],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.931],[82362.6,0.002],[82362.8,0.002],[82367.0,0.04],[82369.1,0.003]]]
["binance-futures","BTCUSDT",1743379305466,[[82362.3,3.464],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.95],[82362.6,0.002],[82362.8,0.002],[82365.5,0.051],[82366.4,0.022]]]
["binance-futures","BTCUSDT",1743379305521,[[82362.3,1.973],[82362.0,0.041],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,5.996],[82362.6,0.002],[82362.8,0.002],[82365.0,0.051],[82365.5,0.051]]]
["binance-futures","BTCUSDT",1743379305576,[[82362.3,3.103],[82362.0,0.041],[82361.9,0.02],[82361.3,0.004],[82361.2,0.777]],[[82362.4,5.876],[82362.6,0.002],[82362.8,0.002],[82365.0,0.051],[82365.5,0.051]]]
["binance-futures","BTCUSDT",1743379305628,[[82362.3,3.821],[82362.0,0.041],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.658],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82365.9,0.003]]]
["binance-futures","BTCUSDT",1743379305681,[[82362.3,3.93],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.612],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379305729,[[82362.3,3.934],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.577],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379305780,[[82362.3,3.952],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.577],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379305835,[[82362.3,3.932],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.58],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379305881,[[82362.3,3.932],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.583],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379305938,[[82362.3,3.932],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.589],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379305992,[[82362.3,3.932],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,5.594],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306044,[[82362.3,3.932],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.586],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306097,[[82362.3,4.157],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.589],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306148,[[82362.3,3.93],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.597],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306199,[[82362.3,3.95],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.637],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306248,[[82362.3,3.894],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.641],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306304,[[82362.3,3.894],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.643],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306357,[[82362.3,3.896],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.643],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82366.4,0.002]]]
["binance-futures","BTCUSDT",1743379306408,[[82362.3,1.779],[82362.0,0.043],[82361.9,0.02],[82361.4,0.002],[82361.3,0.539]],[[82362.4,4.647],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82366.2,0.08]]]
["binance-futures","BTCUSDT",1743379306461,[[82362.3,2.109],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002]],[[82362.4,4.649],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82366.2,0.08]]]
["binance-futures","BTCUSDT",1743379306516,[[82362.3,2.113],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82360.5,0.084]],[[82362.4,4.696],[82362.6,0.002],[82364.0,0.003],[82365.0,0.051],[82365.5,0.051]]]
["binance-futures","BTCUSDT",1743379306566,[[82362.3,2.113],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82360.5,0.004]],[[82362.4,4.696],[82362.6,0.002],[82364.0,0.003],[82365.0,0.051],[82365.5,0.051]]]
["binance-futures","BTCUSDT",1743379306618,[[82362.3,1.722],[82362.0,0.002],[82361.9,0.02],[82361.3,0.002],[82360.5,0.004]],[[82362.4,4.732],[82362.6,0.002],[82364.0,0.003],[82365.0,0.051],[82365.5,0.051]]]
["binance-futures","BTCUSDT",1743379306671,[[82362.3,2.111],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.002]],[[82362.4,4.732],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82368.2,0.005]]]
["binance-futures","BTCUSDT",1743379306723,[[82362.3,3.26],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002]],[[82362.4,4.732],[82362.6,0.002],[82364.0,0.04],[82365.0,0.051],[82365.5,0.051]]]
["binance-futures","BTCUSDT",1743379306776,[[82362.3,3.26],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82357.0,0.004]],[[82362.4,4.732],[82362.6,0.002],[82364.0,0.04],[82364.2,0.003],[82365.0,0.051]]]
["binance-futures","BTCUSDT",1743379306825,[[82362.3,3.229],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82357.0,0.004]],[[82362.4,4.732],[82362.6,0.002],[82364.0,0.04],[82364.2,0.003],[82365.0,0.051]]]
["binance-futures","BTCUSDT",1743379306882,[[82362.3,3.381],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82357.0,0.015]],[[82362.4,4.732],[82362.6,0.002],[82364.0,0.04],[82364.2,0.003],[82365.0,0.051]]]
["binance-futures","BTCUSDT",1743379306932,[[82362.3,3.385],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.694],[82362.6,0.002],[82365.0,0.002],[82365.5,0.051],[82369.1,0.042]]]
["binance-futures","BTCUSDT",1743379306981,[[82362.3,4.113],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.692],[82362.6,0.002],[82365.0,0.002],[82365.5,0.051],[82367.0,0.079]]]
["binance-futures","BTCUSDT",1743379307036,[[82362.3,4.101],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.69],[82362.6,0.002],[82365.0,0.002],[82365.5,0.051],[82367.0,0.04]]]
["binance-futures","BTCUSDT",1743379307088,[[82362.3,3.061],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.69],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.0,0.04]]]
["binance-futures","BTCUSDT",1743379307138,[[82362.3,2.954],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.726],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.0,0.04]]]
["binance-futures","BTCUSDT",1743379307191,[[82362.3,2.954],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.727],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.0,0.04]]]
["binance-futures","BTCUSDT",1743379307241,[[82362.3,2.233],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.727],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.0,0.04]]]
["binance-futures","BTCUSDT",1743379307292,[[82362.3,2.202],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.727],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.0,0.089]]]
["binance-futures","BTCUSDT",1743379307348,[[82362.3,1.06],[82362.0,0.002],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.727],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.0,0.089]]]
["binance-futures","BTCUSDT",1743379307401,[[82362.3,1.06],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.729],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82366.5,0.008]]]
["binance-futures","BTCUSDT",1743379307450,[[82362.3,3.198],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.777],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82365.8,0.003]]]
["binance-futures","BTCUSDT",1743379307501,[[82362.3,3.433],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.726],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82370.6,0.002]]]
["binance-futures","BTCUSDT",1743379307553,[[82362.3,3.433],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.726],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82370.7,0.048]]]
["binance-futures","BTCUSDT",1743379307605,[[82362.3,3.431],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.726],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82370.7,0.048]]]
["binance-futures","BTCUSDT",1743379307661,[[82362.3,3.431],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.726],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.6,0.052]]]
["binance-futures","BTCUSDT",1743379307712,[[82362.3,3.433],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.726],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.6,0.052]]]
["binance-futures","BTCUSDT",1743379307760,[[82362.3,3.54],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.709],[82362.6,0.002],[82365.0,0.051],[82365.5,0.051],[82367.0,0.162]]]
["binance-futures","BTCUSDT",1743379307866,[[82362.3,3.54],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.709],[82362.6,0.002],[82365.0,0.002],[82365.5,0.051],[82367.0,0.162]]]
["binance-futures","BTCUSDT",1743379307920,[[82362.3,4.474],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.673],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82367.0,0.162]]]
["binance-futures","BTCUSDT",1743379307972,[[82362.3,5.211],[82362.0,0.043],[82361.9,0.02],[82361.3,0.002],[82361.2,0.049]],[[82362.4,4.673],[82362.6,0.002],[82365.0,0.002],[82365.5,0.002],[82367.0,0.002]]]
["binance-futures","BTCUSDT",1743379308023,[[82362.9,1.047],[82362.7,1.831],[82362.5,0.914],[82362.4,1.816],[82362.3,7.056]],[[82365.0,0.002],[82365.5,0.002],[82367.0,0.002],[82367.5,0.002],[82368.0,0.002]]]
["binance-futures","BTCUSDT",1743379308074,[[82364.9,7.343],[82364.4,0.313],[82364.0,0.369],[82363.9,1.47],[82363.7,0.132]],[[82365.0,0.002],[82365.5,0.002],[82367.0,0.002],[82367.5,0.002],[82368.0,0.002]]]
["binance-futures","BTCUSDT",1743379308125,[[82365.6,0.391],[82365.4,7.056],[82365.3,1.06],[82365.2,0.471],[82365.1,0.313]],[[82367.0,0.002],[82367.5,0.002],[82368.0,0.002],[82369.7,0.002],[82370.1,0.002]]]
["binance-futures","BTCUSDT",1743379308176,[[82368.3,0.485],[82366.9,0.797],[82366.8,0.86],[82366.6,0.1],[82366.5,0.1]],[[82369.7,0.002],[82370.1,0.002],[82371.0,0.002],[82371.3,0.002],[82371.6,0.413]]]
["binance-futures","BTCUSDT",1743379308227,[[82370.7,0.123],[82370.6,0.105],[82370.1,0.502],[82370.0,0.105],[82369.6,1.403]],[[82371.0,0.002],[82371.5,0.002],[82375.2,0.17],[82375.3,0.003],[82375.5,0.166]]]
["binance-futures","BTCUSDT",1743379308279,[[82370.9,5.754],[82370.7,4.665],[82370.6,2.773],[82370.4,0.049],[82370.2,0.331]],[[82371.0,1.062],[82371.1,0.002],[82371.5,0.002],[82371.7,0.002],[82371.9,0.002]]]
["binance-futures","BTCUSDT",1743379308330,[[82372.1,11.721],[82372.0,0.041],[82371.8,0.02],[82371.7,5.33],[82371.6,0.034]],[[82372.2,1.689],[82372.7,0.002],[82375.1,0.002],[82375.2,0.002],[82376.8,0.004]]]
["binance-futures","BTCUSDT",1743379308380,[[82372.1,5.307],[82372.0,0.041],[82371.8,0.379]],[[82372.2,6.032],[82372.5,0.004],[82372.7,0.002],[82373.8,0.006],[82374.9,0.002]]]
["binance-futures","BTCUSDT",1743379308431,[[82372.1,4.206],[82372.0,0.041],[82371.8,0.002],[82371.2,0.004],[82371.1,0.593]],[[82372.2,6.032],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82376.0,0.049]]]
["binance-futures","BTCUSDT",1743379308483,[[82372.1,0.592],[82371.8,0.002],[82371.2,0.002],[82371.1,0.183]],[[82372.2,6.08],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.2,0.051]]]
["binance-futures","BTCUSDT",1743379308533,[[82372.1,3.69],[82371.8,0.002],[82371.2,0.002],[82371.1,0.038],[82368.1,0.024]],[[82372.2,6.08],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308586,[[82372.1,3.302],[82371.8,0.002],[82371.2,0.002],[82371.1,0.038],[82370.4,0.002]],[[82372.2,6.04],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308639,[[82372.1,3.492],[82371.8,0.002],[82371.2,0.002],[82371.1,0.038],[82370.4,0.002]],[[82372.2,6.038],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308691,[[82372.1,4.035],[82372.0,0.002],[82371.8,0.002],[82371.2,0.002],[82371.1,0.038]],[[82372.2,6.04],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308741,[[82372.1,4.113],[82372.0,0.002],[82371.8,0.002],[82371.2,0.002],[82371.1,0.038]],[[82372.2,6.04],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308795,[[82372.1,4.052],[82372.0,0.002],[82371.8,0.002],[82371.2,0.002],[82371.1,0.023]],[[82372.2,6.04],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308847,[[82372.1,4.236],[82372.0,0.002],[82371.8,0.002],[82371.2,0.002],[82371.1,0.023]],[[82372.2,6.042],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308898,[[82372.1,5.074],[82372.0,0.002],[82371.8,0.002],[82371.2,0.002],[82371.1,0.023]],[[82372.2,6.04],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.1,0.032]]]
["binance-futures","BTCUSDT",1743379308951,[[82372.1,1.391],[82372.0,0.002],[82371.8,0.002],[82371.2,0.002]],[[82372.2,6.088],[82372.5,0.004],[82373.8,0.006],[82374.4,0.002],[82375.0,0.068]]]
["binance-futures","BTCUSDT",1743379309001,[[82365.4,0.01],[82365.2,0.002],[82364.3,0.002],[82364.1,0.015],[82363.9,0.009]],[[82365.5,2.653],[82365.6,0.224],[82365.7,0.224],[82365.8,0.576],[82366.0,0.104]]]
["binance-futures","BTCUSDT",1743379309052,[],[[82363.9,0.757],[82364.0,1.463],[82364.2,10.326],[82364.4,0.1],[82364.5,0.661]]]
["binance-futures","BTCUSDT",1743379309103,[[82363.7,1.519],[82363.6,0.002],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,12.41],[82363.9,5.507],[82364.1,0.2],[82364.2,0.002],[82364.3,0.002]]]
["binance-futures","BTCUSDT",1743379309155,[[82363.7,3.447],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,8.575],[82363.9,0.556],[82364.2,0.002],[82364.3,0.002],[82364.7,0.01]]]
["binance-futures","BTCUSDT",1743379309207,[[82363.7,3.112],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,7.607],[82363.9,0.216],[82364.2,0.002],[82364.3,0.002],[82364.7,0.01]]]
["binance-futures","BTCUSDT",1743379309259,[[82363.7,3.116],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,7.596],[82363.9,0.082],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309308,[[82363.7,1.62],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,7.628],[82363.9,0.082],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309364,[[82363.7,1.614],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,7.644],[82363.9,0.082],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309414,[[82363.7,2.362],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,7.86],[82363.9,0.082],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309466,[[82363.7,3.09],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.043]],[[82363.8,7.86],[82363.9,0.123],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309518,[[82363.7,3.47],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.092]],[[82363.8,6.392],[82363.9,0.123],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309569,[[82363.7,3.47],[82362.4,0.016],[82362.3,0.002],[82362.1,0.002],[82362.0,0.092]],[[82363.8,6.392],[82363.9,0.123],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309620,[[82363.7,3.468],[82362.4,0.016],[82362.3,0.002],[82362.1,0.041],[82362.0,0.092]],[[82363.8,6.015],[82363.9,0.123],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309726,[[82363.7,3.471],[82362.4,0.016],[82362.3,0.002],[82362.1,0.041],[82362.0,0.092]],[[82363.8,3.989],[82363.9,0.123],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309769,[[82363.7,3.471],[82363.2,0.049],[82363.0,0.002],[82362.7,0.002],[82362.4,0.016]],[[82363.8,3.493],[82363.9,0.123],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309828,[[82363.7,3.48],[82363.2,0.049],[82363.0,0.004],[82362.7,0.002],[82362.4,0.003]],[[82363.8,3.491],[82363.9,0.123],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309881,[[82363.7,3.48],[82363.2,0.049],[82363.0,0.004],[82362.7,0.002],[82362.4,0.003]],[[82363.8,3.493],[82363.9,0.043],[82364.2,0.008],[82364.3,0.002],[82364.7,0.002]]]
["binance-futures","BTCUSDT",1743379309928,[[82363.7,3.48],[82363.2,0.049],[82363.0,0.004],[82362.7,0.002],[82362.4,0.003]],[[82363.8,3.493],[82363.9,0.043],[82364.1,0.007],[82364.2,0.008],[82364.3,0.002]]]
["binance-futures","BTCUSDT",1743379309982,[[82363.7,3.48],[82363.2,0.049],[82363.0,0.004],[82362.7,0.002],[82362.4,0.003]],[[82363.8,3.493],[82363.9,0.11],[82364.1,0.007],[82364.2,0.008],[82364.3,0.002]]]
["binance-futures","BTCUSDT",1743379310035,[[82363.7,3.48],[82363.2,0.049],[82363.0,0.004],[82362.7,0.002],[82362.4,0.003]],[[82363.8,3.496],[82363.9,0.175],[82364.1,0.007],[82364.2,0.008],[82364.3,0.002]]]
["binance-futures","BTCUSDT",1743379310087,[[82364.0,8.753],[82363.9,4.575],[82363.8,7.355],[82363.7,1.404],[82363.2,0.049]],[[82364.1,0.007],[82364.2,0.008],[82364.3,0.002],[82368.0,0.491],[82368.7,0.488]]]
["binance-futures","BTCUSDT",1743379310138,[[82368.6,1.159],[82367.9,1.851],[82365.5,0.242],[82365.3,1.75],[82365.0,16.21]],[[82368.7,0.192],[82368.8,0.002],[82368.9,0.002],[82372.0,0.002],[82373.5,0.002]]]
["binance-futures","BTCUSDT",1743379310189,[[82368.6,14.606],[82368.5,0.039],[82368.2,0.002],[82368.1,0.002],[82368.0,0.041]],[[82368.7,3.718],[82368.9,0.002],[82369.2,0.002],[82372.0,0.002],[82372.5,0.002]]]
["binance-futures","BTCUSDT",1743379310239,[[82368.6,14.465],[82368.5,0.039],[82368.2,0.002],[82368.0,0.041]],[[82368.7,2.983],[82368.9,0.002],[82369.2,0.002],[82370.3,0.006],[82372.0,0.002]]]
["binance-futures","BTCUSDT",1743379310282,[[82368.6,14.481],[82368.5,0.039],[82368.2,0.002],[82368.0,0.041],[82366.8,0.002]],[[82368.7,2.524],[82368.9,0.002],[82369.2,0.002],[82370.3,0.006],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379310342,[[82368.6,14.528],[82368.5,0.039],[82368.2,0.002],[82368.0,0.041],[82366.8,0.002]],[[82368.7,0.253],[82368.9,0.002],[82369.2,0.002],[82370.3,0.006],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743379310394,[[82370.3,0.578],[82370.2,12.762],[82370.1,0.923],[82370.0,0.043],[82369.9,5.585]],[[82370.8,0.002],[82373.3,0.002],[82373.5,0.002],[82374.6,0.004],[82374.7,0.488]]]
["binance-futures","BTCUSDT",1743379310445,[[82372.4,13.085],[82372.2,0.014],[82372.1,0.349],[82372.0,0.041],[82371.8,2.352]],[[82372.5,0.002],[82373.5,0.002],[82374.6,0.004],[82375.8,0.005],[82377.0,0.002]]]
["binance-futures","BTCUSDT",1743379310497,[[82372.4,10.863],[82372.1,0.084],[82372.0,0.554],[82371.8,0.002]],[[82372.5,1.457],[82373.5,0.002],[82374.6,0.004],[82375.8,0.005],[82377.6,0.5]]]
["binance-futures","BTCUSDT",1743379310547,[[82372.4,5.738],[82372.0,0.041],[82371.9,0.294],[82371.8,0.002],[82370.5,0.002]],[[82372.5,3.404],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310599,[[82372.4,5.738],[82372.0,0.041],[82371.9,0.177],[82371.8,0.002]],[[82372.5,3.406],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310649,[[82372.4,4.746],[82372.0,0.041],[82371.9,0.177],[82371.8,0.002],[82365.4,0.002]],[[82372.5,3.406],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310700,[[82372.4,4.752],[82372.0,0.041],[82371.9,0.177],[82371.8,0.002],[82369.2,0.2]],[[82372.5,3.406],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310752,[[82372.4,4.752],[82372.0,0.041],[82371.9,0.177],[82371.8,0.002],[82369.5,0.217]],[[82372.5,3.406],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310805,[[82372.4,4.42],[82372.0,0.043],[82371.9,0.177],[82371.8,0.002],[82370.2,0.002]],[[82372.5,3.408],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310855,[[82372.4,4.437],[82372.0,0.043],[82371.9,0.177],[82371.8,0.002],[82370.2,0.002]],[[82372.5,3.408],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310905,[[82372.4,4.184],[82372.0,0.043],[82371.9,0.177],[82371.8,0.002],[82370.2,0.002]],[[82372.5,3.408],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.8,0.002]]]
["binance-futures","BTCUSDT",1743379310959,[[82372.4,0.815],[82372.0,0.002],[82371.8,0.002],[82370.4,0.004],[82370.2,0.002]],[[82372.5,3.679],[82373.5,0.002],[82374.1,0.006],[82374.6,0.002],[82375.2,0.049]]]
["binance-futures","BTCUSDT",1743379311012,[[82372.4,0.073],[82372.0,0.002],[82371.8,0.002],[82370.4,0.004],[82370.2,0.002]],[[82372.5,3.91],[82373.5,0.002],[82373.9,0.04],[82374.1,0.006],[82374.5,0.016]]]
["binance-futures","BTCUSDT",1743379311063,[[82372.4,0.073],[82372.0,0.002],[82371.8,0.002],[82370.4,0.004],[82370.2,0.002]],[[82372.5,3.916],[82373.5,0.002],[82373.6,0.049],[82373.9,0.04],[82374.0,0.049]]]
["binance-futures","BTCUSDT",1743379311115,[[82372.4,0.073],[82372.0,0.002],[82371.8,0.002],[82370.4,0.004],[82370.2,0.002]],[[82372.5,4.258],[82373.5,0.002],[82373.6,0.049],[82373.9,0.04],[82374.0,0.049]]]
["binance-futures","BTCUSDT",1743379311166,[],[[82368.7,12.758],[82368.8,0.402],[82369.6,0.049],[82370.1,0.007],[82370.3,0.02]]]
["binance-futures","BTCUSDT",1743379311218,[[82368.6,0.164],[82365.4,0.004],[82365.3,0.004],[82364.1,0.003],[82362.8,0.481]],[[82368.7,13.333],[82368.8,0.402],[82369.6,0.049],[82370.1,0.007],[82370.3,0.02]]]
["binance-futures","BTCUSDT",1743379311269,[[82368.6,0.166],[82368.5,0.002],[82365.4,0.002],[82365.3,0.004],[82364.6,0.002]],[[82368.7,12.761],[82368.8,0.402],[82369.6,0.049],[82370.1,0.007],[82370.3,0.01]]]
["binance-futures","BTCUSDT",1743379311320,[[82368.6,0.896],[82368.5,0.002],[82366.0,0.043],[82365.4,0.002],[82365.3,0.004]],[[82368.7,12.765],[82368.8,0.405],[82369.6,0.049],[82370.1,0.007],[82370.3,0.01]]]
["binance-futures","BTCUSDT",1743379311371,[[82368.6,3.58],[82368.5,0.002],[82368.0,0.041],[82366.0,0.043],[82365.5,0.049]],[[82368.7,11.984],[82368.8,0.405],[82370.1,0.007],[82370.3,0.01],[82370.4,0.301]]]
["binance-futures","BTCUSDT",1743379311423,[[82368.6,3.582],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002],[82366.0,0.043]],[[82368.7,11.703],[82368.8,0.403],[82370.1,0.007],[82370.3,0.008],[82370.4,0.174]]]
["binance-futures","BTCUSDT",1743379311476,[[82368.6,3.59],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002],[82366.0,0.043]],[[82368.7,11.695],[82368.8,0.403],[82370.1,0.007],[82370.3,0.008],[82370.4,0.174]]]
["binance-futures","BTCUSDT",1743379311527,[[82368.6,3.855],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.9,0.002]],[[82368.7,5.826],[82368.8,0.003],[82370.1,0.007],[82370.3,0.008],[82370.4,0.174]]]
["binance-futures","BTCUSDT",1743379311578,[[82368.6,3.654],[82368.5,0.002],[82368.0,0.041],[82367.9,0.002]],[[82368.7,5.721],[82370.1,0.009],[82370.3,0.008],[82370.4,0.059],[82374.0,0.002]]]
["binance-futures","BTCUSDT",1743379311628,[[82368.6,3.654],[82368.5,0.002],[82368.0,0.041],[82367.9,0.002],[82363.6,0.726]],[[82368.7,5.584],[82370.1,0.018],[82370.3,0.008],[82370.4,0.059],[82374.0,0.146]]]
["binance-futures","BTCUSDT",1743379311680,[[82368.6,3.596],[82368.5,0.002],[82368.0,0.041],[82367.9,0.002],[82363.6,0.715]],[[82368.7,5.582],[82370.1,0.018],[82370.3,0.008],[82370.4,0.059],[82372.5,0.288]]]
["binance-futures","BTCUSDT",1743379311732,[[82368.6,3.596],[82368.5,0.002],[82368.0,0.041],[82367.9,0.002],[82363.7,0.423]],[[82368.7,5.582],[82370.1,0.018],[82370.3,0.008],[82370.4,0.059],[82372.5,0.288]]]
["binance-futures","BTCUSDT",1743379311785,[[82368.6,3.583],[82368.5,0.002],[82368.0,0.041],[82367.9,0.002],[82363.8,0.401]],[[82368.7,5.622],[82370.1,0.018],[82370.3,0.008],[82370.4,0.059],[82372.5,0.288]]]
["binance-futures","BTCUSDT",1743379311835,[[82368.6,1.985],[82368.5,0.002],[82368.0,0.041],[82367.9,0.002],[82364.1,0.361]],[[82368.7,5.588],[82370.1,0.018],[82370.3,0.008],[82370.4,0.059],[82371.8,0.049]]]
["binance-futures","BTCUSDT",1743379311888,[[82368.6,1.985],[82368.5,0.002],[82368.0,0.041],[82367.9,0.002],[82364.2,0.002]],[[82368.7,5.726],[82370.1,0.018],[82370.3,0.008],[82370.4,0.068],[82371.8,0.049]]]
["binance-futures","BTCUSDT",1743379311938,[[82368.6,4.005],[82368.5,0.002],[82368.0,0.041]],[[82368.7,5.126],[82370.1,0.018],[82370.3,0.008],[82370.4,0.068],[82376.3,0.291]]]
["binance-futures","BTCUSDT",1743379311990,[[82368.6,4.005],[82368.5,0.002],[82368.0,0.041],[82367.7,0.039],[82364.2,0.002]],[[82368.7,4.651],[82370.1,0.018],[82370.3,0.008],[82370.4,0.068],[82375.6,0.485]]]
["binance-futures","BTCUSDT",1743379312041,[[82368.6,4.029],[82368.5,0.002],[82368.0,0.041],[82367.7,0.039],[82364.5,0.276]],[[82368.7,4.1],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82373.9,0.012]]]
["binance-futures","BTCUSDT",1743379312092,[[82368.6,4.005],[82368.5,0.002],[82368.0,0.041],[82367.7,0.039],[82364.5,0.276]],[[82368.7,4.102],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82373.9,0.012]]]
["binance-futures","BTCUSDT",1743379312145,[[82368.6,4.005],[82368.5,0.002],[82368.0,0.041],[82367.7,0.039],[82364.6,0.013]],[[82368.7,4.102],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82373.9,0.012]]]
["binance-futures","BTCUSDT",1743379312198,[[82368.6,3.993],[82368.5,0.002],[82368.0,0.041],[82367.7,0.039],[82364.7,0.002]],[[82368.7,4.089],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82373.9,0.012]]]
["binance-futures","BTCUSDT",1743379312250,[[82368.6,3.981],[82368.5,0.002],[82368.0,0.041],[82367.7,0.039],[82364.7,0.002]],[[82368.7,4.089],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82373.9,0.012]]]
["binance-futures","BTCUSDT",1743379312302,[[82368.6,2.358],[82368.5,0.002],[82368.0,0.041],[82364.9,0.002],[82364.8,0.331]],[[82368.7,4.312],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82371.8,0.049]]]
["binance-futures","BTCUSDT",1743379312356,[[82368.6,0.887],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002],[82364.9,0.002]],[[82368.7,4.32],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82371.8,0.049]]]
["binance-futures","BTCUSDT",1743379312405,[[82368.6,2.056],[82368.5,0.002],[82368.0,0.041],[82365.6,0.394],[82365.4,0.404]],[[82368.7,4.215],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82371.8,0.049]]]
["binance-futures","BTCUSDT",1743379312458,[[82368.6,2.076],[82368.5,0.002],[82368.0,0.041],[82365.7,0.256],[82365.6,0.394]],[[82368.7,4.189],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82371.8,0.049]]]
["binance-futures","BTCUSDT",1743379312510,[[82368.6,3.452],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002],[82365.7,0.256]],[[82368.7,3.986],[82370.1,0.011],[82370.3,0.015],[82370.4,0.068],[82371.8,0.049]]]
["binance-futures","BTCUSDT",1743379312561,[[82368.6,3.453],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002],[82365.7,0.256]],[[82368.7,3.986],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068],[82371.0,0.075]]]
["binance-futures","BTCUSDT",1743379312614,[[82368.6,3.336],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002],[82365.7,0.256]],[[82368.7,3.986],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068],[82371.0,0.075]]]
["binance-futures","BTCUSDT",1743379312662,[[82368.6,3.33],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,3.986],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068],[82371.0,0.075]]]
["binance-futures","BTCUSDT",1743379312760,[[82368.6,3.33],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,4.209],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068],[82371.0,0.075]]]
["binance-futures","BTCUSDT",1743379312821,[[82368.6,3.33],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,3.986],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068],[82371.0,0.075]]]
["binance-futures","BTCUSDT",1743379312873,[[82368.6,3.33],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,3.967],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068],[82371.0,0.075]]]
["binance-futures","BTCUSDT",1743379312978,[[82368.6,1.956],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,4.194],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068],[82371.0,0.075]]]
["binance-futures","BTCUSDT",1743379313025,[[82368.6,1.956],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,6.274],[82368.8,0.003],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068]]]
["binance-futures","BTCUSDT",1743379313081,[[82368.6,1.958],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002]],[[82368.7,6.274],[82368.8,0.003],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068]]]
["binance-futures","BTCUSDT",1743379313133,[[82368.6,3.676],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,6.272],[82368.8,0.003],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068]]]
["binance-futures","BTCUSDT",1743379313184,[[82368.6,3.648],[82368.5,0.002],[82368.1,0.03],[82368.0,0.041],[82367.6,0.002]],[[82368.7,6.274],[82368.8,0.003],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068]]]
["binance-futures","BTCUSDT",1743379313236,[[82368.6,1.927],[82368.5,0.002],[82368.0,0.041],[82367.6,0.002]],[[82368.7,6.628],[82368.8,0.003],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068]]]
["binance-futures","BTCUSDT",1743379313288,[[82368.6,1.925],[82368.5,0.002],[82367.6,0.002],[82364.0,0.158],[82362.4,0.223]],[[82368.7,6.857],[82368.8,0.003],[82370.1,0.011],[82370.3,0.008],[82370.4,0.068]]]
["binance-futures","BTCUSDT",1743379313340,[[82368.6,0.865],[82368.5,0.002],[82366.0,0.002],[82364.1,0.003],[82364.0,0.158]],[[82368.7,6.859],[82368.8,0.003],[82369.6,0.049],[82370.1,0.011],[82370.3,0.008]]]
["binance-futures","BTCUSDT",1743379313390,[[82364.4,0.002],[82364.1,0.003]],[[82364.6,0.281],[82364.7,8.355],[82365.0,2.202],[82365.1,9.965],[82365.2,0.202]]]
["binance-futures","BTCUSDT",1743379313441,[[82364.5,0.002],[82364.4,0.002],[82364.1,0.003],[82361.3,0.002],[82360.3,0.002]],[[82364.6,12.311],[82364.7,4.376],[82364.8,0.002],[82365.0,0.242],[82365.1,0.002]]]
["binance-futures","BTCUSDT",1743379313493,[[82363.7,0.026],[82361.3,0.002]],[[82363.8,14.495],[82363.9,2.561],[82364.0,0.049],[82364.1,0.1],[82364.2,1.193]]]
["binance-futures","BTCUSDT",1743379313542,[[82358.6,5.025],[82358.5,0.176],[82358.0,0.041],[82356.2,0.364],[82355.5,0.002]],[[82358.7,16.194],[82358.8,0.005],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379313593,[[82358.6,6.106],[82358.1,0.002],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,6.382],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379313646,[[82358.6,6.06],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,6.287],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379313698,[[82358.6,5.342],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364],[82355.3,0.361]],[[82358.7,6.289],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379313751,[[82358.6,5.342],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364],[82355.3,0.361]],[[82358.7,6.276],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379313802,[[82358.6,5.144],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364],[82355.3,0.361]],[[82358.7,6.275],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379313853,[[82358.6,5.146],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364],[82355.3,0.361]],[[82358.7,6.234],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82363.9,0.115]]]
["binance-futures","BTCUSDT",1743379313905,[[82358.6,5.146],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364],[82355.3,0.361]],[[82358.7,6.234],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379313956,[[82358.6,5.144],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364],[82355.3,0.53]],[[82358.7,6.226],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379314009,[[82358.6,5.144],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,6.228],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379314110,[[82358.6,5.241],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,6.228],[82358.8,0.003],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379314160,[[82358.6,5.241],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,4.416],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314214,[[82358.6,5.273],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,4.416],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314263,[[82358.6,5.273],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,4.413],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314317,[[82358.6,5.277],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.112],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314365,[[82358.6,5.287],[82358.5,0.006],[82358.0,0.041],[82356.3,0.013],[82356.2,0.364]],[[82358.7,3.112],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314421,[[82358.6,5.269],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.112],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314470,[[82358.6,5.269],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.642],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314521,[[82358.6,5.269],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.644],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314625,[[82358.6,5.271],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.644],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004],[82362.0,0.006]]]
["binance-futures","BTCUSDT",1743379314783,[[82358.6,5.271],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.644],[82358.8,0.165],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379314833,[[82358.6,5.07],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.648],[82358.8,0.165],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379314889,[[82358.6,0.869],[82358.5,0.006],[82358.0,0.041],[82356.3,0.002],[82356.2,0.364]],[[82358.7,3.644],[82358.8,0.165],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379314941,[[82358.6,0.76],[82358.5,0.006],[82358.2,0.112],[82358.0,0.041],[82356.3,0.002]],[[82358.7,3.795],[82358.8,0.165],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379314993,[[82358.6,0.762],[82358.5,0.006],[82358.2,0.112],[82356.3,0.002]],[[82358.7,3.706],[82358.8,0.165],[82359.3,0.002],[82359.6,0.002],[82360.0,0.004]]]
["binance-futures","BTCUSDT",1743379315044,[[82358.2,0.871],[82356.3,0.002],[82356.0,0.041],[82355.7,0.002],[82355.3,0.002]],[[82358.3,11.241],[82358.4,0.002],[82358.5,0.002],[82358.6,0.626],[82358.7,2.848]]]
["binance-futures","BTCUSDT",1743379315094,[[82358.2,0.841],[82358.1,0.006],[82356.3,0.002],[82356.0,0.041],[82355.7,0.002]],[[82358.3,11.871],[82358.4,0.002],[82358.5,0.002],[82358.6,0.583],[82358.7,0.543]]]
["binance-futures","BTCUSDT",1743379315147,[[82358.2,0.841],[82358.1,0.006],[82356.3,0.002],[82356.0,0.041],[82355.7,0.002]],[[82358.3,13.951],[82358.4,0.002],[82358.5,0.002],[82358.6,0.143],[82358.7,0.543]]]
["binance-futures","BTCUSDT",1743379315197,[[82358.2,3.769],[82358.1,0.006],[82358.0,0.041],[82356.3,0.002],[82356.0,0.041]],[[82358.3,13.356],[82358.4,0.002],[82358.5,0.002],[82358.6,0.143],[82358.7,0.217]]]
["binance-futures","BTCUSDT",1743379315249,[[82358.2,3.777],[82358.1,0.006],[82358.0,0.043],[82356.3,0.002],[82356.0,0.041]],[[82358.3,13.358],[82358.4,0.002],[82358.5,0.002],[82358.6,0.094],[82358.7,0.215]]]
["binance-futures","BTCUSDT",1743379322700,[[82322.8,3.752],[82322.7,0.014],[82322.5,0.063],[82322.4,0.051],[82322.0,0.041]],[[82322.9,1.602],[82323.2,0.032],[82323.9,0.141],[82327.9,0.002],[82329.1,0.002]]]
["binance-futures","BTCUSDT",1743379362234,[[82362.8,6.882],[82362.7,0.002],[82362.1,0.145],[82362.0,0.041],[82361.9,0.002]],[[82362.9,3.175],[82363.7,0.002],[82364.8,0.002],[82365.0,0.053],[82365.5,0.049]]]
["binance-futures","BTCUSDT",1743379438268,[[82294.0,0.181],[82292.2,0.002],[82292.1,0.063],[82292.0,0.041],[82290.0,0.041]],[[82294.1,7.764],[82294.2,0.002],[82294.3,0.183],[82294.5,0.002],[82295.0,0.002]]]
["binance-futures","BTCUSDT",1743379449847,[[82270.5,0.205],[82270.0,0.102],[82269.9,0.025],[82269.6,0.007],[82267.7,0.002]],[[82270.6,17.008],[82270.7,0.23],[82271.0,0.185],[82271.1,0.002],[82272.7,0.006]]]
["binance-futures","BTCUSDT",1743379498678,[[82369.3,4.15],[82369.2,0.012],[82369.1,0.002],[82369.0,0.011],[82368.1,0.068]],[[82369.4,2.845],[82370.0,0.049],[82370.6,0.06],[82370.8,0.002],[82373.9,0.004]]]
["binance-futures","BTCUSDT",1743379530618,[[82286.5,2.134],[82286.4,0.249],[82286.3,0.002],[82286.1,0.455],[82286.0,0.241]],[[82286.6,0.748],[82287.1,0.002],[82287.5,0.002],[82288.0,0.043],[82288.1,0.008]]]
["binance-futures","BTCUSDT",1743379586885,[[82225.2,2.459],[82225.1,0.002],[82224.8,0.002],[82224.0,0.043],[82223.2,0.731]],[[82225.3,4.619],[82225.5,0.004],[82226.4,0.002],[82226.5,0.002],[82226.8,0.006]]]
["binance-futures","BTCUSDT",1743379635521,[[82205.3,0.436],[82205.1,0.002],[82205.0,0.002],[82204.3,0.333],[82204.2,0.002]],[[82205.4,14.426],[82205.6,0.012],[82205.7,0.188],[82205.8,0.002],[82210.7,0.186]]]
["binance-futures","BTCUSDT",1743379662506,[[82183.6,6.642],[82183.5,0.004],[82182.9,0.002],[82182.3,0.014],[82182.1,0.002]],[[82183.7,3.533],[82184.0,0.224],[82184.4,0.004],[82184.8,0.213],[82184.9,0.183]]]
["binance-futures","BTCUSDT",1743379724101,[[82222.1,19.637],[82222.0,0.469],[82221.9,0.044],[82221.6,0.028],[82221.5,0.002]],[[82222.2,0.338],[82223.0,0.002],[82223.1,0.002],[82223.2,0.002],[82225.7,0.002]]]
["binance-futures","BTCUSDT",1743379773821,[[82142.5,3.133],[82142.0,0.041],[82140.3,0.012],[82140.0,0.148],[82139.9,0.002]],[[82142.6,14.157],[82142.7,0.024],[82142.8,0.002],[82142.9,0.183],[82143.3,0.002]]]
["binance-futures","BTCUSDT",1743379801363,[[82205.9,3.231],[82204.5,0.057],[82204.0,0.092],[82203.4,0.002],[82203.2,0.002]],[[82206.0,11.954],[82206.6,0.004],[82206.7,0.977],[82206.8,0.002],[82207.4,0.004]]]
["binance-futures","BTCUSDT",1743379864621,[[82292.0,0.43],[82290.6,0.01],[82288.7,0.002],[82287.8,0.183],[82286.7,0.281]],[[82292.1,11.774],[82292.2,0.004],[82292.5,0.138],[82293.0,0.002],[82293.2,0.183]]]
["binance-futures","BTCUSDT",1743379870593,[[82297.0,4.351],[82296.8,0.051],[82296.2,0.185],[82295.8,0.002],[82295.7,0.558]],[[82297.1,3.025],[82297.7,0.116],[82298.6,0.002],[82299.9,0.458],[82302.2,0.002]]]
["binance-futures","BTCUSDT",1743379937271,[[82329.6,3.652],[82328.5,0.098],[82328.4,0.002],[82326.8,0.002],[82324.2,0.049]],[[82329.7,3.498],[82329.8,0.224],[82329.9,0.728],[82330.0,0.064],[82330.1,0.002]]]
["binance-futures","BTCUSDT",1743379959584,[[82347.9,7.799],[82347.7,0.022],[82347.6,0.089],[82347.1,0.002],[82343.2,0.549]],[[82348.0,2.55],[82348.8,0.085],[82348.9,0.002],[82349.7,0.004],[82350.8,0.038]]]
["binance-futures","BTCUSDT",1743379999635,[[82293.0,1.964],[82292.9,0.002],[82292.6,0.002],[82292.0,0.055],[82290.7,0.942]],[[82293.1,3.572],[82293.6,0.202],[82294.0,0.055],[82294.1,0.183],[82295.0,0.183]]]
["binance-futures","BTCUSDT",1743380076561,[[82247.9,1.349],[82247.8,0.002],[82247.7,0.002],[82247.4,0.002],[82247.2,0.003]],[[82248.0,6.195],[82248.1,0.002],[82248.5,0.185],[82248.6,0.002],[82248.8,0.049]]]
["binance-futures","BTCUSDT",1743380102541,[[82230.0,2.262],[82229.0,0.055],[82228.3,0.339],[82227.5,0.002]],[[82230.1,2.922],[82230.3,0.183],[82230.4,0.002],[82230.7,0.202],[82230.8,0.1]]]
["binance-futures","BTCUSDT",1743380142420,[[82219.9,1.392],[82219.8,0.002],[82219.5,0.005],[82219.4,0.148],[82219.3,0.006]],[[82220.0,4.211],[82220.4,0.049],[82220.5,0.002],[82221.2,0.195],[82221.3,1.085]]]
["binance-futures","BTCUSDT",1743380212858,[[82125.2,6.892],[82125.1,0.185],[82124.4,0.232],[82124.0,0.553],[82123.9,0.002]],[[82125.3,2.44],[82126.0,0.004],[82126.1,0.002],[82126.9,0.004],[82127.1,0.002]]]
["binance-futures","BTCUSDT",1743380230588,[[82133.4,4.608],[82133.3,0.009],[82133.0,0.023],[82132.0,0.057],[82131.1,0.002]],[[82133.5,4.93],[82133.6,0.167],[82134.0,0.055],[82135.5,0.002],[82135.6,0.352]]]
["binance-futures","BTCUSDT",1743380279670,[[82113.3,1.612],[82113.2,1.959],[82113.1,0.162],[82113.0,0.002],[82112.9,0.002]],[[82113.4,5.788],[82114.0,0.055],[82114.1,0.015],[82114.2,0.045],[82114.6,0.017]]]
["binance-futures","BTCUSDT",1743380305801,[[82144.7,4.412],[82144.5,0.183],[82144.0,0.055],[82143.6,0.183],[82143.4,0.282]],[[82144.8,3.056],[82145.0,0.004],[82145.1,0.002],[82145.5,0.002],[82145.8,0.002]]]
["binance-futures","BTCUSDT",1743380368131,[[82125.5,0.021],[82125.4,0.002],[82125.3,0.002],[82124.0,0.003],[82122.1,0.472]],[[82125.6,13.469],[82125.7,0.002],[82125.8,0.001],[82125.9,0.006],[82126.0,0.055]]]
["binance-futures","BTCUSDT",1743380416170,[[82131.9,4.507],[82131.8,0.006],[82131.3,0.002],[82131.1,0.006],[82131.0,0.002]],[[82132.0,5.594],[82132.4,0.002],[82132.7,0.1],[82132.8,0.185],[82133.4,0.008]]]
["binance-futures","BTCUSDT",1743380441011,[[82069.1,2.369],[82068.7,0.002],[82068.0,0.104],[82067.9,0.002],[82067.2,0.017]],[[82069.2,6.303],[82069.3,0.002],[82069.4,0.002],[82069.5,0.228],[82069.6,0.227]]]
["binance-futures","BTCUSDT",1743380505124,[[82084.5,3.908],[82084.3,0.002],[82083.3,0.053],[82083.2,0.002],[82082.8,0.049]],[[82084.6,4.041],[82085.0,0.022],[82085.1,0.002],[82085.5,0.002],[82085.7,0.002]]]
["binance-futures","BTCUSDT",1743380517048,[[82086.6,10.559],[82086.2,0.049],[82086.1,0.328],[82085.5,0.049],[82084.7,0.183]],[[82086.7,3.671],[82086.8,0.024],[82087.5,0.004],[82088.0,0.055],[82089.7,0.185]]]
["binance-futures","BTCUSDT",1743380594697,[[82130.6,3.22],[82130.3,0.002],[82130.2,0.155]],[[82130.7,3.739],[82131.0,0.021],[82131.6,0.129],[82131.7,0.198],[82131.9,0.017]]]
["binance-futures","BTCUSDT",1743380600795,[[82111.9,15.856],[82111.8,0.183],[82111.7,0.002],[82111.6,0.049],[82111.5,0.002]],[[82112.0,1.509],[82112.4,0.004],[82113.8,0.002],[82115.3,0.004],[82115.9,0.002]]]
["binance-futures","BTCUSDT",1743380651968,[[82022.4,10.359],[82022.3,0.006],[82022.1,0.185],[82022.0,0.106],[82021.9,0.002]],[[82022.5,0.375],[82023.8,0.006],[82024.1,0.004],[82024.9,0.002],[82025.7,0.002]]]
["binance-futures","BTCUSDT",1743380687381,[[81990.5,4.905],[81990.2,0.089],[81990.1,0.002],[81990.0,0.055],[81989.5,0.183]],[[81990.6,7.399],[81991.4,0.002],[81991.5,0.002],[81991.8,0.004],[81992.1,0.002]]]
["binance-futures","BTCUSDT",1743380735621,[[82022.8,6.8],[82022.7,0.002],[82022.5,0.205],[82022.4,0.402],[82022.3,0.183]],[[82022.9,0.181],[82023.3,0.002],[82023.5,0.002],[82024.0,0.002],[82024.1,0.002]]]
["binance-futures","BTCUSDT",1743380783780,[[82032.6,11.249],[82032.5,0.187],[82032.4,0.002],[82031.8,0.053],[82031.3,0.048]],[[82032.7,0.059],[82033.1,0.002],[82033.3,0.002],[82036.5,0.002],[82036.6,0.371]]]
["binance-futures","BTCUSDT",1743380822237,[[82010.3,2.667],[82010.0,0.057],[82009.9,0.005],[82009.4,0.008],[82008.5,0.057]],[[82010.4,2.984],[82010.6,0.108],[82010.7,0.002],[82011.1,0.002],[82011.6,0.002]]]
["binance-futures","BTCUSDT",1743380870444,[[82019.9,4.057],[82019.4,0.002],[82018.9,0.002],[82018.6,0.002],[82016.9,0.183]],[[82020.0,4.429],[82020.1,0.002],[82020.2,0.002],[82021.0,0.002],[82021.1,0.002]]]
["binance-futures","BTCUSDT",1743380916015,[[82005.0,3.593],[82004.8,0.049],[82004.7,0.005],[82004.6,0.183],[82004.2,0.001]],[[82005.1,1.726],[82005.4,0.002],[82006.0,0.002],[82008.1,0.002],[82008.3,0.002]]]
["binance-futures","BTCUSDT",1743380961636,[[82011.4,0.29],[82011.2,0.002],[82011.0,0.002],[82010.4,0.002],[82008.0,0.057]],[[82011.5,6.873],[82011.6,0.003],[82011.7,0.008],[82011.8,1.39],[82011.9,1.288]]]
["binance-futures","BTCUSDT",1743381010209,[[81928.2,0.164],[81928.1,0.002],[81928.0,0.057],[81927.5,0.004]],[[81928.3,12.261],[81928.4,0.212],[81928.5,0.222],[81928.6,0.2],[81928.7,0.002]]]
["binance-futures","BTCUSDT",1743381055290,[[81897.0,4.361],[81896.7,0.421],[81896.6,0.022],[81896.3,0.002]],[[81897.1,3.984],[81897.5,0.002],[81897.8,0.002],[81899.2,0.049],[81899.7,0.184]]]
["binance-futures","BTCUSDT",1743381098385,[[81819.9,5.871],[81819.6,0.002],[81818.3,0.204]],[[81820.0,5.584],[81820.1,0.002],[81820.5,0.184],[81820.6,0.133],[81821.0,0.051]]]
["binance-futures","BTCUSDT",1743381137235,[[81784.6,4.608],[81784.5,0.379],[81784.4,0.031],[81784.1,0.002],[81782.4,0.002]],[[81784.7,4.051],[81784.8,0.051],[81784.9,0.186],[81785.2,0.049],[81785.3,0.002]]]
["binance-futures","BTCUSDT",1743381145046,[[81759.9,1.883],[81759.4,0.004],[81759.1,0.002],[81757.5,0.002]],[[81760.0,11.201],[81760.1,0.034],[81760.2,0.004],[81760.3,0.282],[81760.7,0.004]]]
["binance-futures","BTCUSDT",1743381190271,[[81785.0,0.048],[81784.6,0.002],[81784.0,0.002],[81783.7,0.002]],[[81785.1,4.804],[81785.2,0.049],[81785.3,0.004],[81785.7,0.128],[81785.8,0.184]]]
["binance-futures","BTCUSDT",1743381229052,[[81736.1,0.114],[81735.6,0.002],[81735.5,0.002],[81735.3,0.002],[81733.9,0.002]],[[81736.2,4.627],[81736.8,0.053],[81737.1,0.186],[81737.5,0.002],[81738.1,0.004]]]
["binance-futures","BTCUSDT",1743381275360,[[81725.7,4.467],[81725.5,0.002],[81725.3,0.184],[81725.2,0.002],[81725.1,0.137]],[[81725.8,1.675],[81726.0,0.055],[81726.1,0.002],[81726.6,0.002],[81727.2,0.033]]]
["binance-futures","BTCUSDT",1743381322334,[[81709.5,0.384],[81709.4,0.006],[81709.2,0.002],[81709.0,0.002],[81708.9,0.002]],[[81709.6,18.467],[81709.7,0.002],[81709.8,0.224],[81709.9,0.002],[81710.0,0.078]]]
["binance-futures","BTCUSDT",1743381361215,[[81734.1,5.939],[81734.0,0.2],[81733.9,0.004],[81733.7,0.002],[81733.6,0.005]],[[81734.2,4.348],[81734.6,0.002],[81735.2,0.184],[81735.3,0.002],[81736.0,0.153]]]
["binance-futures","BTCUSDT",1743381406587,[[81633.0,4.587],[81632.6,0.004],[81632.4,0.014],[81632.3,0.002],[81632.1,0.003]],[[81633.1,0.662],[81633.4,0.002],[81633.5,0.002],[81635.8,0.002],[81636.0,0.241]]]
["binance-futures","BTCUSDT",1743381445993,[[81601.0,1.228],[81600.6,0.002],[81600.1,0.002]],[[81601.1,11.57],[81601.2,0.004],[81601.3,2.567],[81601.4,0.137],[81601.5,0.002]]]
["binance-futures","BTCUSDT",1743381491958,[],[[81550.5,3.278],[81550.6,0.186],[81551.2,0.022],[81551.3,0.002],[81551.4,0.002]]]
["binance-futures","BTCUSDT",1743381535233,[[81649.4,4.902],[81649.1,0.002],[81648.7,1.0],[81648.6,0.002],[81648.4,0.002]],[[81649.5,5.019],[81649.6,0.1],[81649.7,0.196],[81649.8,0.002],[81649.9,0.489]]]
["binance-futures","BTCUSDT",1743381576938,[[81662.9,11.722],[81662.8,0.006],[81662.5,0.734],[81662.2,0.002],[81662.0,0.055]],[[81663.0,2.592],[81663.8,0.005],[81663.9,0.002],[81664.1,0.004],[81664.4,0.002]]]
["binance-futures","BTCUSDT",1743381607379,[[81606.6,3.136],[81606.0,0.055],[81605.9,0.002],[81605.6,0.004],[81604.0,0.057]],[[81606.7,11.636],[81606.8,0.022],[81606.9,0.683],[81607.0,1.04],[81607.1,0.85]]]
["binance-futures","BTCUSDT",1743381661694,[[81520.0,7.216],[81519.9,0.04],[81519.8,0.04],[81519.6,0.015],[81519.4,0.017]],[[81520.1,2.482],[81520.2,0.036],[81520.3,0.012],[81520.8,0.002],[81520.9,0.002]]]
["binance-futures","BTCUSDT",1743381706311,[[81399.2,5.637],[81399.0,0.05],[81398.6,0.002],[81398.4,0.157],[81398.0,0.014]],[[81399.3,1.834],[81399.8,0.002],[81400.0,0.09],[81400.3,0.007],[81400.8,0.049]]]
["binance-futures","BTCUSDT",1743381734490,[[81374.0,5.638],[81373.8,0.002],[81373.6,0.002],[81372.9,0.002],[81371.2,0.049]],[[81374.1,2.05],[81374.2,0.006],[81374.4,0.079],[81374.5,0.002],[81375.0,0.002]]]
["binance-futures","BTCUSDT",1743381790583,[[81386.0,0.301],[81385.5,0.002],[81385.2,0.002],[81384.9,0.002],[81384.0,0.002]],[[81386.1,7.851],[81386.2,0.004],[81386.4,0.005],[81386.5,0.022],[81386.6,0.187]]]
["binance-futures","BTCUSDT",1743381796284,[[81351.6,5.447],[81351.5,0.521],[81351.4,0.002],[81351.2,0.14],[81350.5,0.049]],[[81351.7,4.241],[81351.9,0.002],[81352.5,0.004],[81353.2,0.076],[81353.3,0.002]]]
["binance-futures","BTCUSDT",1743381864006,[[81294.8,1.132],[81294.0,0.057],[81293.9,0.004],[81292.3,0.002],[81292.2,0.212]],[[81294.9,6.88],[81295.4,0.002],[81295.6,0.022],[81295.8,0.06],[81296.0,0.055]]]
["binance-futures","BTCUSDT",1743381881166,[[81305.4,9.105],[81305.3,0.061],[81305.2,0.051],[81305.0,0.05]],[[81305.5,4.278],[81305.8,0.002],[81306.0,0.057],[81306.1,0.002],[81306.8,0.002]]]
["binance-futures","BTCUSDT",1743381926578,[[81255.0,2.044],[81254.9,0.069],[81254.8,0.013],[81254.7,0.015],[81254.6,0.007]],[[81255.1,11.051],[81255.2,0.002],[81255.6,0.002],[81255.9,0.09],[81256.0,0.21]]]
["binance-futures","BTCUSDT",1743381988654,[[81427.1,5.239],[81426.8,0.167],[81426.7,0.004],[81426.6,0.185],[81424.0,0.049]],[[81427.2,2.666],[81427.4,0.002],[81427.8,0.002],[81428.0,0.002],[81428.4,0.109]]]
["binance-futures","BTCUSDT",1743382009516,[[81446.6,10.675],[81446.5,0.005],[81446.4,0.002],[81446.3,0.004],[81445.9,0.002]],[[81446.7,0.659],[81447.0,0.004],[81447.8,0.002],[81448.0,0.002],[81448.3,0.004]]]
["binance-futures","BTCUSDT",1743382055062,[[81449.9,10.495],[81449.8,0.276],[81449.7,0.405],[81449.2,0.002],[81448.8,0.049]],[[81450.0,1.057],[81450.1,0.002],[81452.2,0.002],[81452.4,0.416],[81456.5,0.043]]]
["binance-futures","BTCUSDT",1743382076128,[[81331.7,2.54],[81331.0,0.05],[81330.1,0.107],[81330.0,0.854]],[[81331.8,8.165],[81331.9,0.025],[81332.0,0.061],[81332.1,0.02],[81332.3,0.002]]]
["binance-futures","BTCUSDT",1743382139036,[[81434.4,2.922],[81434.2,0.002],[81434.0,0.055],[81433.9,0.185],[81433.4,0.051]],[[81434.5,1.135],[81435.3,0.002],[81435.6,0.002],[81436.6,0.047],[81438.8,0.008]]]
["binance-futures","BTCUSDT",1743382185602,[[81425.9,0.243],[81425.7,0.002],[81425.6,0.002],[81425.1,0.002],[81424.9,0.002]],[[81426.0,5.009],[81426.3,0.152],[81426.4,0.816],[81426.6,0.002],[81426.8,0.049]]]
["binance-futures","BTCUSDT",1743382205967,[[81432.7,0.165],[81432.2,0.002]],[[81432.8,4.508],[81432.9,0.002],[81433.2,0.049],[81433.3,0.002],[81433.7,0.187]]]
["binance-futures","BTCUSDT",1743382271626,[[81350.0,2.684],[81349.9,0.026],[81349.8,0.008],[81349.6,0.056],[81349.4,0.002]],[[81350.1,4.148],[81350.2,0.268],[81350.3,0.002],[81350.7,0.002],[81353.6,0.185]]]
["binance-futures","BTCUSDT",1743382310338,[[81414.0,3.351],[81413.5,0.243],[81413.4,0.004],[81413.3,0.185],[81406.6,0.26]],[[81414.1,8.021],[81414.2,0.004],[81414.5,0.002],[81415.0,0.002],[81416.1,0.002]]]
["binance-futures","BTCUSDT",1743382335928,[[81417.5,3.532],[81417.4,0.185],[81417.3,0.002],[81417.0,0.004],[81416.8,0.049]],[[81417.6,6.719],[81417.9,0.102],[81418.0,0.057],[81418.2,0.006],[81422.0,0.256]]]
["binance-futures","BTCUSDT",1743382362333,[[81500.8,1.514],[81500.0,0.006],[81499.9,0.015],[81499.4,0.006],[81499.2,0.002]],[[81500.9,6.698],[81501.0,0.522],[81501.1,0.002],[81501.4,0.002],[81501.5,0.002]]]
["binance-futures","BTCUSDT",1743382400643,[[81516.4,2.98],[81515.9,0.004],[81515.0,0.285],[81514.9,0.002],[81514.7,0.002]],[[81516.5,3.715],[81516.6,0.002],[81517.2,0.002],[81517.8,0.004],[81518.0,0.055]]]
["binance-futures","BTCUSDT",1743382467158,[[81479.0,3.133],[81478.8,0.002],[81478.2,0.002],[81478.1,0.626],[81478.0,0.163]],[[81479.1,1.421],[81479.2,0.002],[81479.5,0.002],[81480.0,0.059],[81482.4,0.004]]]
["binance-futures","BTCUSDT",1743382488821,[[81458.5,4.563],[81458.4,0.406],[81458.2,0.187],[81458.1,0.01],[81458.0,0.105]],[[81458.6,2.182],[81458.9,0.002],[81460.0,0.006],[81460.8,0.002],[81461.6,0.002]]]
["binance-futures","BTCUSDT",1743382535971,[[81488.0,2.27],[81487.8,0.002],[81487.6,0.185],[81487.5,0.004],[81487.2,0.049]],[[81488.1,2.148],[81488.5,0.002],[81488.7,0.002],[81489.0,0.002],[81489.1,0.002]]]
["binance-futures","BTCUSDT",1743382599590,[[81675.2,3.102],[81674.9,0.002],[81674.4,0.002],[81672.9,0.184],[81672.8,0.002]],[[81675.3,2.559],[81675.7,0.002],[81676.0,0.13],[81676.1,0.002],[81676.2,0.022]]]
["binance-futures","BTCUSDT",1743382621721,[[81651.9,6.176],[81651.8,0.184],[81651.7,0.004],[81651.3,0.002],[81651.0,0.049]],[[81652.0,1.813],[81652.1,0.002],[81652.3,0.102],[81652.4,0.004],[81652.8,0.003]]]
["binance-futures","BTCUSDT",1743382669551,[[81599.9,12.203],[81599.8,0.007],[81599.6,0.002],[81599.2,0.049],[81599.1,0.002]],[[81600.0,1.554],[81600.1,0.037],[81600.2,0.002],[81602.0,0.057],[81604.1,0.186]]]
["binance-futures","BTCUSDT",1743382733956,[[81586.0,1.28],[81585.9,0.58],[81585.8,0.006],[81585.0,0.108],[81584.3,0.12]],[[81586.1,3.331],[81586.5,0.002],[81586.8,0.184],[81586.9,0.002],[81587.3,0.002]]]
["binance-futures","BTCUSDT",1743382758954,[[81567.4,2.073],[81566.8,0.002],[81565.2,0.345],[81565.1,0.985],[81564.0,0.051]],[[81567.5,2.252],[81568.1,0.002],[81568.3,0.186],[81568.6,0.002],[81569.2,0.006]]]
["binance-futures","BTCUSDT",1743382809072,[[81581.3,4.986],[81581.2,0.306],[81581.1,0.1],[81581.0,0.161],[81580.9,0.551]],[[81581.4,1.331],[81581.6,0.003],[81584.0,0.055],[81584.1,0.004],[81584.9,0.002]]]
["binance-futures","BTCUSDT",1743382845705,[[81527.5,6.683],[81527.1,0.046],[81527.0,0.002],[81526.9,0.034],[81526.1,0.002]],[[81527.6,2.763],[81528.1,0.002],[81530.0,0.057],[81531.1,0.002],[81531.2,0.49]]]
["binance-futures","BTCUSDT",1743382891949,[[81595.2,13.667],[81595.1,0.022],[81595.0,0.002],[81594.8,0.004],[81594.2,0.002]],[[81595.3,2.559],[81595.5,0.002],[81595.6,0.002],[81596.0,0.057],[81596.1,0.002]]]
["binance-futures","BTCUSDT",1743382937738,[[81679.9,7.171],[81679.3,0.002],[81679.1,0.002],[81678.7,0.15],[81678.6,0.002]],[[81680.0,5.229],[81680.1,0.002],[81680.2,0.004],[81680.8,0.002],[81681.0,0.184]]]
["binance-futures","BTCUSDT",1743382975814,[[81692.0,3.59],[81691.5,0.186],[81690.5,0.186],[81690.0,0.061],[81689.9,0.004]],[[81692.1,6.032],[81692.2,0.004],[81693.2,0.002],[81694.1,0.05],[81695.0,0.338]]]
["binance-futures","BTCUSDT",1743382981444,[[81693.2,0.053],[81693.1,0.002],[81692.9,0.004],[81692.8,0.002],[81690.5,0.002]],[[81693.3,14.941],[81693.4,0.002],[81693.5,0.484],[81693.6,0.102],[81693.7,0.519]]]
["binance-futures","BTCUSDT",1743383024599,[[81803.0,2.681],[81802.9,0.004],[81802.4,0.002],[81802.3,0.184],[81802.1,0.002]],[[81803.1,1.853],[81803.6,0.004],[81804.0,0.002],[81804.1,0.002],[81804.9,0.05]]]
["binance-futures","BTCUSDT",1743383064101,[[81848.8,0.608],[81848.4,0.002],[81847.6,0.035],[81847.5,0.002],[81846.0,0.002]],[[81848.9,10.26],[81849.0,0.276],[81849.1,0.542],[81849.2,0.051],[81849.5,0.184]]]
["binance-futures","BTCUSDT",1743383109902,[[81794.1,11.75],[81792.5,0.004],[81792.4,0.002],[81792.2,0.032],[81792.0,0.006]],[[81794.2,15.922],[81794.3,0.004],[81794.4,0.051],[81794.5,0.002],[81794.7,0.002]]]
["binance-futures","BTCUSDT",1743383150366,[[81800.2,3.447],[81800.1,0.006],[81799.7,0.002],[81798.7,0.002],[81798.1,0.01]],[[81800.3,5.054],[81800.4,0.002],[81801.1,0.002],[81802.1,0.186],[81802.2,0.084]]]
["binance-futures","BTCUSDT",1743383194066,[[81792.9,3.172],[81792.3,0.004],[81791.6,0.049],[81791.5,0.053]],[[81793.0,2.357],[81793.1,0.039],[81793.2,0.002],[81793.8,0.002],[81794.7,0.002]]]
["binance-futures","BTCUSDT",1743383239145,[[81950.0,2.163],[81949.9,0.002],[81949.4,0.079],[81949.3,0.004],[81949.0,0.055]],[[81950.1,5.649],[81950.2,0.02],[81950.3,0.002],[81950.5,0.032],[81950.7,0.238]]]
["binance-futures","BTCUSDT",1743383277988,[[81951.2,0.002],[81951.0,0.002],[81950.2,0.002],[81949.0,0.002],[81947.8,0.002]],[[81952.4,14.528],[81953.4,0.712],[81953.5,1.165],[81953.6,11.5],[81953.7,5.785]]]
["binance-futures","BTCUSDT",1743383324038,[[81965.9,4.878],[81965.8,0.061],[81965.7,0.009],[81965.6,0.002],[81965.5,0.002]],[[81966.0,2.349],[81966.3,0.073],[81966.4,0.004],[81967.2,0.006],[81967.9,0.002]]]
["binance-futures","BTCUSDT",1743383362394,[[81918.6,0.013],[81918.0,0.01],[81917.8,0.001],[81916.0,0.002]],[[81918.7,11.48],[81918.8,0.002],[81918.9,0.184],[81919.0,0.002],[81919.1,0.115]]]
["binance-futures","BTCUSDT",1743383406375,[[81852.8,3.596],[81852.5,0.002],[81851.1,0.098],[81843.8,0.078],[81843.2,0.342]],[[81852.9,5.131],[81853.2,0.002],[81854.0,0.059],[81854.1,0.002],[81854.8,0.002]]]
["binance-futures","BTCUSDT",1743383454886,[[81932.3,12.899],[81932.2,0.008],[81931.8,0.002],[81931.6,0.014],[81931.4,0.004]],[[81932.4,10.068],[81932.5,0.005],[81933.0,0.002],[81933.2,0.049],[81933.3,0.005]]]
["binance-futures","BTCUSDT",1743383494113,[[81904.0,1.338],[81903.8,0.002],[81903.0,0.002],[81901.4,0.002],[81900.8,0.122]],[[81904.1,16.265],[81904.2,0.002],[81904.4,0.022],[81904.5,0.55],[81904.6,0.109]]]
["binance-futures","BTCUSDT",1743383538141,[[81911.9,5.794],[81911.7,0.002],[81911.1,0.184],[81911.0,0.002],[81910.9,0.002]],[[81912.0,3.117],[81912.7,0.002],[81913.5,0.002],[81914.0,0.099],[81914.1,0.002]]]
["binance-futures","BTCUSDT",1743383547882,[[81907.9,2.883],[81906.0,0.069],[81905.9,0.002],[81905.7,0.002],[81905.4,0.002]],[[81908.0,15.458],[81908.1,0.007],[81908.5,0.004],[81908.6,0.675],[81908.7,0.04]]]
["binance-futures","BTCUSDT",1743383629437,[[81845.1,10.92],[81845.0,0.22],[81844.9,0.614],[81844.8,0.071],[81844.2,0.191]],[[81845.2,0.059],[81845.9,0.002],[81846.7,0.002],[81847.5,0.004],[81848.3,0.002]]]
["binance-futures","BTCUSDT",1743383630005,[[81845.1,4.654],[81845.0,0.02],[81844.8,0.022],[81844.2,0.002],[81843.1,0.05]],[[81845.2,3.836],[81845.6,0.171],[81845.9,0.002],[81846.0,0.129],[81848.6,0.25]]]
["binance-futures","BTCUSDT",1743383674837,[[81885.5,5.435],[81885.1,0.186],[81885.0,0.004],[81884.9,0.002],[81884.3,0.002]],[[81885.6,2.664],[81885.7,0.002],[81886.0,0.069],[81886.1,0.002],[81886.6,0.018]]]
["binance-futures","BTCUSDT",1743383724486,[[81896.0,7.646],[81895.9,0.004],[81895.8,0.094],[81895.7,0.002],[81895.6,0.002]],[[81896.1,1.019],[81897.3,0.002],[81897.9,0.002],[81898.0,0.073],[81898.7,0.002]]]
["binance-futures","BTCUSDT",1743383764693,[[81936.8,11.684],[81936.7,0.41],[81936.6,0.002],[81936.4,0.007],[81936.3,0.002]],[[81936.9,0.06],[81937.0,0.002],[81937.4,0.004],[81938.0,0.063],[81939.5,0.002]]]
["binance-futures","BTCUSDT",1743383810586,[[81948.9,7.436],[81948.0,0.023],[81947.8,0.004],[81946.7,0.144],[81942.6,0.275]],[[81949.0,6.961],[81949.1,0.184],[81949.4,0.08],[81949.5,0.024],[81949.9,0.002]]]
["binance-futures","BTCUSDT",1743383882668,[[81869.9,0.002],[81869.6,0.004],[81868.8,0.008],[81868.6,0.002],[81868.0,0.002]],[[81871.4,1.234],[81872.1,0.443],[81872.7,0.635],[81873.0,8.944],[81873.1,0.14]]]
["binance-futures","BTCUSDT",1743383900404,[[81837.0,9.896],[81836.9,0.197],[81836.8,0.002],[81836.0,0.076],[81834.6,0.002]],[[81837.1,4.49],[81837.5,0.002],[81837.8,0.002],[81838.0,0.118],[81838.1,0.002]]]
["binance-futures","BTCUSDT",1743383946979,[[81735.0,5.608],[81734.9,0.039],[81734.8,0.202],[81734.5,0.002],[81734.2,0.002]],[[81735.1,3.665],[81735.2,0.002],[81736.1,0.004],[81736.8,0.002],[81737.4,0.22]]]
["binance-futures","BTCUSDT",1743383972251,[[81757.4,6.149],[81757.3,0.008],[81756.6,0.002],[81756.5,0.051],[81756.4,0.002]],[[81757.5,2.813],[81758.0,0.069],[81758.1,0.006],[81759.8,0.146],[81759.9,0.01]]]
["binance-futures","BTCUSDT",1743384034495,[[81734.2,0.08],[81733.7,0.234],[81733.6,4.473],[81733.1,0.008],[81733.0,5.618]],[[81734.4,0.002],[81735.1,0.004],[81736.0,0.004],[81736.8,0.002],[81736.9,0.002]]]
["binance-futures","BTCUSDT",1743384082655,[[81773.6,3.89],[81773.5,0.002],[81772.8,0.002],[81772.7,0.186],[81772.4,0.026]],[[81773.7,0.586],[81774.0,0.069],[81774.1,0.002],[81774.3,0.462],[81774.5,0.043]]]
["binance-futures","BTCUSDT",1743384106661,[[81770.0,2.734],[81769.9,0.026],[81769.8,0.002],[81769.6,0.002],[81769.5,0.002]],[[81770.1,3.751],[81770.3,0.002],[81770.5,0.184],[81770.6,0.002],[81771.2,0.147]]]
["binance-futures","BTCUSDT",1743384171198,[[81786.9,4.15],[81786.8,0.002],[81786.6,0.004],[81786.1,0.048],[81786.0,0.071]],[[81787.0,4.856],[81787.2,0.049],[81787.3,0.002],[81787.4,0.004],[81787.5,0.002]]]
["binance-futures","BTCUSDT",1743384176886,[[81755.9,0.008],[81755.7,0.239],[81755.6,0.768],[81755.5,0.008],[81755.3,0.002]],[[81756.0,2.289],[81756.1,6.816],[81756.3,9.642],[81756.4,2.403],[81756.7,0.07]]]
["binance-futures","BTCUSDT",1743384241509,[[81820.9,4.599],[81820.8,0.008],[81820.3,0.002],[81820.2,1.018],[81818.5,0.002]],[[81821.0,2.914],[81821.5,0.004],[81821.9,0.002],[81822.3,0.002],[81823.9,0.002]]]
["binance-futures","BTCUSDT",1743384266748,[[81898.2,6.05],[81898.1,0.004],[81898.0,0.002],[81896.9,0.002],[81896.7,0.002]],[[81898.3,3.305],[81898.7,0.002],[81898.8,0.002],[81899.0,0.122],[81899.1,0.002]]]
["binance-futures","BTCUSDT",1743384313824,[[81957.5,14.756],[81957.4,0.002],[81957.2,0.002],[81957.1,2.787],[81957.0,0.107]],[[81957.6,0.352],[81957.7,0.002],[81958.7,0.005],[81960.0,0.23],[81962.5,0.002]]]
["binance-futures","BTCUSDT",1743384373141,[[82059.4,3.86],[82057.6,0.869],[82057.2,0.461],[82056.9,0.1],[82056.8,0.73]],[[82061.2,0.015],[82063.0,0.005],[82063.2,0.004],[82063.6,0.007],[82065.7,0.002]]]
["binance-futures","BTCUSDT",1743384399237,[[82152.6,5.891],[82152.5,0.185],[82152.4,0.002],[82151.7,0.003],[82151.3,0.194]],[[82152.7,2.714],[82152.8,0.002],[82153.2,0.002],[82153.7,0.002],[82153.9,0.197]]]
["binance-futures","BTCUSDT",1743384444650,[[82116.9,0.185],[82116.8,0.006],[82116.5,0.03],[82116.4,0.014],[82116.3,0.034]],[[82117.0,5.617],[82117.6,0.049],[82117.7,0.002],[82117.8,0.185],[82117.9,0.287]]]
["binance-futures","BTCUSDT",1743384501581,[[82111.2,1.361],[82110.6,0.014],[82110.5,0.004],[82110.0,0.069],[82105.9,0.003]],[[82111.3,14.563],[82111.4,0.006],[82111.5,0.047],[82111.6,0.004],[82111.8,0.002]]]
["binance-futures","BTCUSDT",1743384531178,[[82053.4,5.06],[82053.1,0.002],[82052.3,0.183],[82052.2,0.049],[82052.1,0.002]],[[82053.5,10.265],[82053.6,0.002],[82053.7,0.026],[82053.8,0.004],[82054.0,0.073]]]
["binance-futures","BTCUSDT",1743384571095,[[82085.0,5.905],[82084.9,0.046],[82084.8,0.002],[82084.7,0.183],[82084.6,0.02]],[[82085.1,3.654],[82085.7,0.002],[82085.8,0.002],[82085.9,0.246],[82086.0,0.071]]]
["binance-futures","BTCUSDT",1743384593201,[[82121.1,9.237],[82121.0,0.004],[82120.7,0.082],[82120.6,0.183],[82120.4,0.002]],[[82121.2,6.787],[82121.3,0.016],[82121.4,0.002],[82121.7,0.002],[82121.8,0.513]]]
["binance-futures","BTCUSDT",1743384665927,[[82035.0,1.023],[82034.5,0.002],[82034.4,0.022],[82032.9,0.463],[82032.8,0.004]],[[82035.1,21.307],[82035.7,0.002],[82035.8,0.036],[82035.9,13.069],[82036.0,0.071]]]
["binance-futures","BTCUSDT",1743384704666,[[81942.9,4.742],[81942.8,0.002],[81942.7,0.184],[81942.6,0.022],[81942.5,0.008]],[[81943.0,1.219],[81943.1,0.005],[81943.7,0.002],[81944.0,0.002],[81944.3,0.002]]]
["binance-futures","BTCUSDT",1743384724921,[[81977.0,4.991],[81975.7,0.003],[81974.8,0.002],[81974.6,0.002],[81974.2,0.002]],[[81977.1,13.47],[81977.4,0.28],[81977.5,0.002],[81977.7,0.091],[81978.0,0.073]]]
["binance-futures","BTCUSDT",1743384791008,[[82071.9,3.341],[82071.8,0.014],[82071.7,0.002],[82071.5,0.002],[82071.1,0.002]],[[82072.0,3.338],[82072.7,0.002],[82072.8,0.049],[82072.9,0.002],[82073.2,0.742]]]
["binance-futures","BTCUSDT",1743384839546,[[81991.2,3.126],[81991.0,0.002],[81990.2,0.283],[81990.1,0.002],[81990.0,0.128]],[[81991.3,3.324],[81991.4,0.016],[81991.5,0.004],[81991.9,0.035],[81992.0,0.069]]]
["binance-futures","BTCUSDT",1743384858494,[[82023.4,14.884],[82023.3,0.191],[82023.2,2.918],[82023.1,0.028],[82022.8,0.002]],[[82023.5,0.13],[82024.0,0.031],[82024.2,0.002],[82024.9,0.002],[82025.1,0.002]]]
["binance-futures","BTCUSDT",1743384886804,[[81981.6,3.277],[81981.4,0.002],[81980.9,0.002],[81980.8,0.053],[81980.7,0.183]],[[81981.7,9.229],[81981.8,0.494],[81981.9,0.002],[81982.0,0.149],[81982.1,0.002]]]
["binance-futures","BTCUSDT",1743384935471,[[81924.7,6.15],[81924.6,0.025],[81924.5,0.039],[81924.0,0.012],[81921.7,0.821]],[[81924.8,5.091],[81924.9,0.004],[81925.0,0.078],[81925.1,0.029],[81925.2,0.005]]]
["binance-futures","BTCUSDT",1743384993223,[],[[81858.8,8.725],[81859.0,1.12],[81859.1,1.102],[81859.2,1.11],[81859.3,1.914]]]
["binance-futures","BTCUSDT",1743385021778,[[81812.3,0.524],[81812.0,3.068],[81811.9,0.002],[81811.6,0.03],[81809.0,0.012]],[[81812.4,4.534],[81812.8,0.233],[81813.2,0.002],[81813.5,0.002],[81817.1,0.002]]]
["binance-futures","BTCUSDT",1743385067813,[[81819.9,3.933],[81819.8,0.002],[81819.6,0.012],[81819.5,0.002],[81819.4,0.002]],[[81820.0,10.026],[81820.1,0.311],[81820.2,0.017],[81820.3,0.184],[81820.5,0.002]]]
["binance-futures","BTCUSDT",1743385109541,[[81849.9,9.577],[81849.8,0.002],[81849.7,0.184],[81849.6,0.002],[81849.4,0.002]],[[81850.0,1.099],[81850.1,0.004],[81850.5,0.002],[81850.9,0.002],[81851.0,0.002]]]
["binance-futures","BTCUSDT",1743385158555,[[82006.0,3.901],[82005.7,0.196],[82005.6,0.002],[82005.2,0.002],[82001.3,0.011]],[[82006.1,8.498],[82006.2,0.017],[82006.3,0.185],[82006.5,0.002],[82007.1,0.002]]]
["binance-futures","BTCUSDT",1743385201575,[[82005.9,4.231],[82005.8,0.017],[82005.7,0.006],[82005.4,0.004],[82005.0,0.049]],[[82006.0,9.645],[82006.1,0.005],[82006.2,0.022],[82006.3,0.002],[82006.4,0.022]]]
["binance-futures","BTCUSDT",1743385245588,[[81949.7,4.931],[81949.6,0.002],[81949.0,0.002],[81948.1,0.024],[81948.0,0.071]],[[81949.8,5.255],[81950.0,0.069],[81950.1,0.033],[81950.3,0.002],[81951.2,0.184]]]
["binance-futures","BTCUSDT",1743385293587,[[81950.3,3.697],[81950.0,0.139],[81949.9,0.022],[81944.0,0.315],[81943.9,0.002]],[[81950.4,0.895],[81951.1,0.002],[81951.4,0.002],[81951.5,0.732],[81951.6,0.002]]]
["binance-futures","BTCUSDT",1743385334210,[[82003.3,10.418],[82003.2,0.026],[82003.1,0.002],[82003.0,0.002],[82002.3,0.143]],[[82003.4,7.475],[82003.6,0.002],[82003.9,0.183],[82004.0,0.071],[82006.4,0.441]]]
["binance-futures","BTCUSDT",1743385383228,[[81933.8,3.196],[81933.7,0.007],[81933.3,0.003],[81933.2,0.002],[81933.1,0.108]],[[81933.9,3.772],[81934.0,0.069],[81934.1,0.186],[81935.0,0.184],[81935.1,0.138]]]
["binance-futures","BTCUSDT",1743385431814,[[81943.1,0.368],[81943.0,0.004],[81941.9,0.002],[81939.9,0.203],[81936.8,0.185]],[[81943.2,18.608],[81943.3,1.107],[81943.4,0.734],[81943.5,0.184],[81943.6,0.574]]]
["binance-futures","BTCUSDT",1743385471005,[[81940.0,4.018],[81939.9,1.567],[81939.8,0.002],[81939.7,0.002],[81939.0,0.184]],[[81940.1,2.364],[81940.2,0.092],[81940.3,0.002],[81940.5,0.002],[81941.1,0.027]]]
["binance-futures","BTCUSDT",1743385479301,[[81943.0,4.044],[81942.6,0.002],[81942.5,0.002],[81942.2,0.002],[81936.9,0.211]],[[81943.1,5.067],[81943.2,0.022],[81943.4,0.184],[81943.5,0.002],[81943.6,0.002]]]
["binance-futures","BTCUSDT",1743385527974,[[81889.1,12.344],[81889.0,0.042],[81888.9,0.002],[81888.8,0.002],[81887.6,0.051]],[[81889.2,3.313],[81890.0,0.071],[81890.1,0.004],[81890.5,0.219],[81890.7,0.184]]]
["binance-futures","BTCUSDT",1743385563586,[[81875.0,11.11],[81874.9,0.022],[81874.8,1.361],[81874.7,0.404],[81874.4,0.233]],[[81875.1,0.106],[81876.0,0.002],[81876.8,0.02],[81876.9,0.026],[81878.4,0.002]]]
["binance-futures","BTCUSDT",1743385617135,[[81973.1,3.243],[81972.7,0.002],[81972.0,0.069],[81971.4,0.002],[81970.6,0.049]],[[81973.2,8.572],[81973.3,0.004],[81973.9,0.203],[81974.0,0.12],[81974.2,0.731]]]
["binance-futures","BTCUSDT",1743385657081,[[81874.7,3.16],[81874.6,0.006],[81874.4,0.01],[81874.3,0.246],[81873.0,0.013]],[[81874.8,2.771],[81874.9,0.263],[81875.0,0.011],[81875.2,0.002],[81875.6,0.002]]]
["binance-futures","BTCUSDT",1743385702234,[[81887.0,4.661],[81886.4,0.03],[81886.3,0.004],[81886.0,0.071],[81879.9,0.004]],[[81887.1,4.432],[81887.2,0.038],[81887.3,0.002],[81887.5,0.002],[81887.6,0.233]]]
["binance-futures","BTCUSDT",1743385756818,[[81756.5,6.165],[81756.2,0.013],[81756.1,0.082],[81756.0,0.118],[81755.9,0.002]],[[81756.6,0.31],[81757.3,0.002],[81757.4,0.015],[81757.5,0.737],[81760.0,0.004]]]
["binance-futures","BTCUSDT",1743385797390,[[81785.4,11.636],[81785.3,0.006],[81784.7,0.052],[81784.6,0.002],[81784.5,0.051]],[[81785.5,4.48],[81786.0,0.002],[81786.4,0.002],[81786.9,0.002],[81787.0,0.049]]]
["binance-futures","BTCUSDT",1743385838091,[[81770.0,0.73],[81769.9,0.561],[81769.8,0.062],[81768.9,0.047],[81768.0,0.071]],[[81770.1,14.933],[81770.4,0.002],[81770.5,0.002],[81770.8,0.733],[81771.4,0.285]]]
["binance-futures","BTCUSDT",1743385893637,[[81824.5,2.973],[81824.4,0.797],[81823.8,0.638],[81823.7,0.206],[81823.2,0.768]],[[81826.3,0.002],[81826.4,0.002],[81827.7,0.002],[81827.9,0.002],[81828.8,0.002]]]
["binance-futures","BTCUSDT",1743385934840,[[81777.4,10.491],[81777.1,0.002],[81776.9,0.042],[81776.8,0.202],[81772.5,0.279]],[[81777.5,3.313],[81777.8,0.002],[81778.0,0.069],[81778.1,0.523],[81778.5,0.002]]]
["binance-futures","BTCUSDT",1743385974421,[[81723.0,3.277],[81722.9,0.002],[81722.5,0.012],[81722.4,0.002],[81722.3,0.002]],[[81723.1,2.996],[81723.6,0.002],[81723.9,0.296],[81724.0,0.069],[81724.9,0.768]]]
["binance-futures","BTCUSDT",1743386024138,[[81747.6,2.423],[81747.5,0.004],[81747.2,0.044],[81747.1,0.002],[81746.2,0.002]],[[81747.7,2.564],[81747.8,0.088],[81747.9,0.004],[81748.0,0.069],[81748.9,0.184]]]
["binance-futures","BTCUSDT",1743386072399,[[81806.2,5.88],[81806.1,0.357],[81806.0,0.071],[81805.9,0.004],[81805.7,0.184]],[[81806.3,1.035],[81806.6,0.002],[81807.4,0.051],[81807.5,0.002],[81808.0,0.075]]]
["binance-futures","BTCUSDT",1743386110206,[[81847.0,3.811],[81846.9,0.002],[81846.5,0.002],[81844.4,0.002],[81844.0,0.149]],[[81847.1,3.192],[81847.5,0.013],[81847.6,0.218],[81847.8,0.002],[81848.9,0.16]]]
["binance-futures","BTCUSDT",1743386119001,[[81832.0,0.002]],[[81833.2,0.266],[81833.7,1.156],[81834.1,0.791],[81834.5,0.33],[81834.7,0.413]]]
["binance-futures","BTCUSDT",1743386186961,[[81901.6,3.899],[81901.5,0.023],[81901.4,0.002],[81901.1,0.002],[81900.0,0.37]],[[81901.7,4.413],[81901.8,0.158],[81901.9,0.002],[81902.0,0.253],[81902.1,0.1]]]
["binance-futures","BTCUSDT",1743386210010,[[81850.0,3.138],[81849.9,0.007],[81849.5,0.002],[81849.0,0.002],[81848.2,0.051]],[[81850.1,8.397],[81850.2,0.006],[81850.4,0.03],[81850.5,0.002],[81850.8,0.154]]]
["binance-futures","BTCUSDT",1743386259595,[[81846.0,3.505],[81845.7,0.002],[81845.3,0.002],[81844.9,0.002]],[[81846.1,4.279],[81846.2,0.002],[81846.3,0.112],[81846.4,0.004],[81846.5,0.201]]]
["binance-futures","BTCUSDT",1743386324002,[[81966.8,1.929],[81966.6,0.002],[81966.0,0.071],[81965.9,0.002],[81965.8,0.186]],[[81966.9,5.101],[81967.0,0.006],[81967.2,0.049],[81967.3,0.002],[81967.8,0.489]]]
["binance-futures","BTCUSDT",1743386349009,[[81959.2,0.764],[81958.9,0.006],[81958.7,0.036],[81958.6,0.004],[81956.5,0.002]],[[81959.3,5.554],[81959.6,0.002],[81959.8,0.002],[81959.9,1.503],[81960.0,0.082]]]
["binance-futures","BTCUSDT",1743386402121,[[81922.2,1.784],[81922.1,0.006],[81921.9,0.002],[81921.0,0.002],[81919.9,0.002]],[[81922.3,5.184],[81922.4,0.053],[81922.5,0.002],[81922.9,0.184],[81923.0,0.002]]]
["binance-futures","BTCUSDT",1743386463803,[[81866.9,3.457],[81866.8,0.206],[81866.7,0.002],[81866.4,0.2],[81864.7,0.061]],[[81867.0,6.535],[81867.1,0.002],[81867.3,0.184],[81867.4,0.004],[81867.5,0.002]]]
["binance-futures","BTCUSDT",1743386489225,[[81844.0,0.571],[81843.9,0.004],[81843.6,0.017],[81843.2,0.002],[81842.0,0.071]],[[81844.1,8.383],[81844.3,0.002],[81844.4,0.675],[81844.5,0.546],[81845.2,0.004]]]
["binance-futures","BTCUSDT",1743386537017,[[81808.2,9.105],[81808.1,0.541],[81808.0,0.071],[81807.5,0.009]],[[81808.3,2.913],[81808.7,0.184],[81808.8,0.002],[81809.0,0.002],[81809.4,0.002]]]
["binance-futures","BTCUSDT",1743386553681,[[81803.0,3.321],[81802.6,0.011],[81802.5,0.002],[81801.9,0.176],[81801.8,0.002]],[[81803.1,9.216],[81803.2,0.022],[81803.3,0.004],[81803.8,0.184],[81804.0,0.1]]]
["binance-futures","BTCUSDT",1743386626217,[[81745.9,4.288],[81745.8,0.01],[81745.7,0.002],[81744.5,0.002],[81744.1,0.06]],[[81746.0,4.366],[81746.3,0.002],[81746.4,0.049],[81746.5,0.008],[81746.6,0.002]]]
["binance-futures","BTCUSDT",1743386675052,[[81743.1,2.801],[81742.9,0.002],[81742.6,0.002],[81742.1,0.002],[81742.0,0.069]],[[81743.2,9.503],[81743.3,0.006],[81743.6,0.184],[81743.7,0.002],[81744.0,0.071]]]
["binance-futures","BTCUSDT",1743386689871,[[81754.2,1.137],[81754.0,0.069],[81752.5,0.002],[81752.0,0.071],[81751.7,0.003]],[[81754.3,4.366],[81754.5,0.204],[81754.6,0.004],[81754.7,0.02],[81754.8,0.002]]]
["binance-futures","BTCUSDT",1743386722516,[[81774.8,3.817],[81774.7,0.002],[81774.2,0.184],[81774.1,0.002]],[[81774.9,3.007],[81775.0,1.107],[81775.1,0.002],[81775.4,0.002],[81776.4,0.034]]]
["binance-futures","BTCUSDT",1743386772302,[[81700.1,3.805],[81700.0,6.46],[81699.9,0.01],[81699.1,0.01],[81699.0,0.186]],[[81700.2,4.928],[81700.4,0.068],[81700.5,0.004],[81700.6,0.002],[81700.9,0.002]]]
["binance-futures","BTCUSDT",1743386826223,[[81640.9,14.611],[81640.8,0.002],[81640.7,0.024],[81640.6,0.014],[81640.5,0.12]],[[81641.0,3.091],[81641.1,0.05],[81641.2,0.002],[81642.2,0.002],[81643.8,0.331]]]
["binance-futures","BTCUSDT",1743386859771,[[81657.3,14.312],[81657.2,0.006],[81657.0,0.016],[81656.9,0.002]],[[81657.4,2.443],[81657.8,0.002],[81657.9,0.005],[81658.1,0.002],[81658.2,0.002]]]
["binance-futures","BTCUSDT",1743386901022,[[81667.0,6.772],[81666.9,0.003],[81666.1,0.006],[81666.0,0.004],[81664.7,0.019]],[[81667.1,8.622],[81667.2,0.002],[81667.5,0.002],[81667.6,0.488],[81667.7,0.002]]]
["binance-futures","BTCUSDT",1743386960845,[[81717.9,9.165],[81717.8,0.006],[81717.7,0.184],[81717.6,0.002],[81708.7,0.39]],[[81718.0,4.972],[81718.1,0.003],[81718.7,0.002],[81719.4,0.023],[81719.5,0.002]]]
["binance-futures","BTCUSDT",1743386998098,[[81744.0,20.638],[81743.5,0.128],[81743.4,0.004],[81743.2,0.049],[81743.1,0.002]],[[81744.1,1.981],[81744.2,0.002],[81745.6,0.002],[81746.0,0.002],[81747.4,0.002]]]
["binance-futures","BTCUSDT",1743387038245,[[81798.2,0.228],[81798.0,0.007],[81797.6,0.008],[81796.4,0.002]],[[81798.3,20.643],[81798.4,0.743],[81798.5,0.112],[81798.6,0.378],[81798.8,0.2]]]
["binance-futures","BTCUSDT",1743387097830,[[81790.8,0.245],[81789.2,0.002],[81787.3,0.004]],[[81790.9,18.92],[81791.2,0.249],[81791.3,0.002],[81791.4,0.2],[81791.6,0.249]]]
["binance-futures","BTCUSDT",1743387126652,[[81788.8,0.002],[81787.0,0.002],[81786.5,0.004],[81786.2,0.003],[81785.1,0.004]],[[81788.9,9.009],[81789.0,17.178],[81789.1,10.915],[81789.4,0.2],[81789.7,0.2]]]
["binance-futures","BTCUSDT",1743387176181,[[81777.8,4.629],[81777.1,0.002],[81776.7,0.002],[81776.3,0.002],[81774.1,0.143]],[[81777.9,3.995],[81778.0,0.055],[81778.1,0.004],[81778.2,0.184],[81778.7,0.002]]]
["binance-futures","BTCUSDT",1743387191614,[[81746.7,4.329],[81746.6,0.006],[81745.5,0.272],[81745.2,0.734],[81745.1,0.004]],[[81746.8,4.758],[81746.9,0.225],[81747.0,0.317],[81747.4,0.002],[81748.8,0.184]]]
["binance-futures","BTCUSDT",1743387268661,[[81686.9,22.722],[81686.8,0.194],[81686.7,0.187],[81686.6,0.018],[81686.5,0.277]],[[81687.0,0.812],[81690.1,0.002],[81690.2,0.002],[81691.4,0.002],[81691.8,0.004]]]
["binance-futures","BTCUSDT",1743387318521,[[81723.9,9.688],[81723.8,0.511],[81723.7,0.006],[81723.6,1.002],[81723.5,0.003]],[[81724.0,2.918],[81724.3,0.027],[81724.4,0.006],[81724.5,0.032],[81725.5,0.002]]]
["binance-futures","BTCUSDT",1743387331972,[[81772.0,6.015],[81771.9,0.282],[81771.8,0.01],[81771.4,0.002],[81770.7,0.006]],[[81772.1,4.545],[81772.3,0.184],[81772.9,0.002],[81773.1,0.083],[81773.2,0.186]]]
["binance-futures","BTCUSDT",1743387406910,[[81911.5,2.914],[81911.4,0.002],[81911.0,0.002],[81910.5,0.051],[81910.3,0.006]],[[81911.6,4.944],[81911.8,0.219],[81911.9,0.151],[81912.0,0.002],[81912.2,0.052]]]
["binance-futures","BTCUSDT",1743387449101,[[81864.8,0.327],[81864.7,0.002],[81864.4,0.07],[81864.3,0.002],[81864.2,0.002]],[[81864.9,8.778],[81865.2,0.184],[81865.3,0.002],[81865.6,0.002],[81865.7,0.162]]]
["binance-futures","BTCUSDT",1743387453023,[[81870.0,15.012],[81869.6,0.002],[81868.7,0.135],[81868.6,0.049]],[[81870.1,3.728],[81870.5,0.184],[81870.6,0.002],[81871.2,0.002],[81871.5,0.184]]]
["binance-futures","BTCUSDT",1743387501334,[[81852.0,10.194],[81851.9,0.003],[81851.6,0.186],[81851.5,0.002],[81850.9,0.127]],[[81852.1,2.079],[81852.2,0.002],[81852.6,0.002],[81853.0,0.002],[81853.5,0.002]]]
["binance-futures","BTCUSDT",1743387543558,[[81865.0,4.346],[81864.9,1.062],[81864.8,0.002],[81864.7,0.002],[81864.6,0.002]],[[81865.1,3.762],[81865.7,0.002],[81866.0,0.239],[81866.1,0.002],[81867.0,0.233]]]
["binance-futures","BTCUSDT",1743387592511,[[81800.0,3.072],[81799.8,0.004],[81799.2,0.002],[81797.5,0.002]],[[81800.1,11.571],[81800.2,0.256],[81800.3,0.262],[81800.8,0.081],[81801.2,0.002]]]
["binance-futures","BTCUSDT",1743387641989,[[81825.5,2.371],[81825.1,0.002],[81825.0,0.002],[81824.8,0.002],[81824.1,0.166]],[[81825.6,10.516],[81825.7,0.004],[81826.0,0.057],[81826.1,0.16],[81826.2,0.4]]]
["binance-futures","BTCUSDT",1743387679121,[[81833.5,0.697],[81833.4,0.002],[81833.0,0.002],[81832.2,0.006],[81832.0,0.062]],[[81833.6,6.908],[81833.7,0.004],[81834.0,0.055],[81834.1,0.004],[81834.3,0.332]]]
["binance-futures","BTCUSDT",1743387733229,[[81772.3,8.57],[81772.2,0.006],[81772.1,0.002],[81772.0,0.854],[81771.9,0.002]],[[81772.4,0.407],[81772.5,0.002],[81773.2,0.002],[81774.1,0.002],[81775.8,0.002]]]
["binance-futures","BTCUSDT",1743387783226,[[81764.1,4.505],[81763.4,0.002],[81761.8,0.002],[81760.0,0.199],[81759.6,0.054]],[[81764.2,6.879],[81764.3,0.571],[81764.4,0.002],[81764.7,0.002],[81765.0,0.002]]]
["binance-futures","BTCUSDT",1743387820699,[[81752.8,0.09],[81752.2,0.686],[81752.0,2.461],[81751.9,1.97],[81751.4,0.01]],[[81752.9,0.036],[81753.0,0.002],[81753.2,0.002],[81753.5,0.004],[81753.6,0.002]]]
["binance-futures","BTCUSDT",1743387877568,[[81683.5,0.537],[81680.8,0.003],[81679.9,0.002],[81679.6,0.004],[81679.5,0.39]],[[81683.6,12.951],[81683.7,0.102],[81683.8,0.188],[81684.2,0.186],[81684.3,0.002]]]
["binance-futures","BTCUSDT",1743387928335,[[81713.1,10.709],[81713.0,0.364],[81712.5,0.263],[81712.2,0.235]],[[81713.2,0.211],[81713.8,0.002],[81714.0,0.002],[81714.5,0.385],[81714.6,0.004]]]
["binance-futures","BTCUSDT",1743387965330,[[81722.3,7.166],[81722.2,0.306],[81722.1,0.002],[81721.4,0.002],[81721.3,0.543]],[[81722.4,0.722],[81722.8,0.002],[81723.1,0.002],[81723.9,0.002],[81725.4,0.17]]]
["binance-futures","BTCUSDT",1743388025241,[[81642.0,5.943],[81641.7,0.415],[81641.6,0.002],[81641.5,0.198],[81641.0,0.073]],[[81642.1,2.277],[81642.3,0.002],[81642.4,0.03],[81642.5,0.002],[81643.1,0.039]]]
["binance-futures","BTCUSDT",1743388067225,[[81612.4,6.314],[81612.3,0.018],[81612.2,0.031],[81612.1,0.002],[81612.0,0.068]],[[81612.5,6.614],[81612.6,0.003],[81612.8,0.002],[81613.0,0.184],[81613.6,0.059]]]
["binance-futures","BTCUSDT",1743388106288,[[81665.7,4.826],[81665.4,0.004],[81665.2,0.184],[81664.6,0.055],[81664.5,0.004]],[[81665.8,3.658],[81665.9,0.259],[81666.0,0.004],[81666.1,0.006],[81669.5,0.184]]]
["binance-futures","BTCUSDT",1743388123218,[[81655.5,9.36],[81655.4,0.238],[81655.3,0.004],[81655.0,0.082],[81654.7,0.002]],[[81655.6,4.166],[81656.3,0.002],[81656.5,0.002],[81656.7,0.006],[81657.0,0.002]]]
["binance-futures","BTCUSDT",1743388164586,[[81681.1,12.814],[81681.0,0.009],[81680.9,0.012],[81680.8,0.002],[81679.7,0.002]],[[81681.2,3.475],[81681.6,0.002],[81681.7,0.002],[81681.8,0.014],[81687.7,0.242]]]
["binance-futures","BTCUSDT",1743388204981,[[81683.7,2.296],[81682.0,0.057],[81681.9,0.002],[81681.5,0.003],[81681.2,0.015]],[[81683.8,15.536],[81683.9,0.013],[81684.0,0.396],[81684.1,0.657],[81684.2,0.002]]]
["binance-futures","BTCUSDT",1743388266665,[[81611.7,4.106],[81611.5,0.012],[81611.4,0.002],[81610.2,0.062],[81609.3,0.01]],[[81611.8,4.639],[81611.9,0.002],[81612.0,0.055],[81612.1,0.002],[81612.4,0.036]]]
["binance-futures","BTCUSDT",1743388308075,[[81680.1,0.045],[81680.0,0.034],[81679.9,0.002],[81679.5,0.002],[81675.6,0.002]],[[81680.2,4.583],[81680.6,0.002],[81680.7,0.002],[81680.8,0.4],[81680.9,0.006]]]
["binance-futures","BTCUSDT",1743388343179,[[81671.1,3.514],[81670.3,0.002],[81670.0,0.055],[81669.9,0.002],[81669.6,0.002]],[[81671.2,7.262],[81671.3,0.002],[81671.4,0.049],[81671.5,0.002],[81671.9,0.002]]]
["binance-futures","BTCUSDT",1743388399319,[[81624.4,0.079],[81624.2,0.003],[81624.1,0.006],[81622.8,0.004],[81622.6,0.013]],[[81624.9,0.394],[81626.8,14.314],[81626.9,0.244],[81627.0,0.425],[81627.9,0.13]]]
["binance-futures","BTCUSDT",1743388448978,[[81653.5,1.38],[81653.2,0.12],[81653.1,0.182],[81653.0,13.731],[81652.9,12.515]],[[81653.8,0.004],[81654.0,0.002],[81654.6,0.002],[81654.9,0.002],[81655.5,0.098]]]
["binance-futures","BTCUSDT",1743388483931,[[81681.0,0.037],[81680.2,0.002],[81679.2,0.244],[81678.6,0.002],[81676.3,0.002]],[[81681.1,18.376],[81681.2,0.478],[81681.3,0.006],[81681.7,0.004],[81681.8,0.492]]]
["binance-futures","BTCUSDT",1743388539931,[[81743.9,0.8],[81743.8,0.361],[81743.7,0.002],[81743.4,0.004],[81742.9,0.035]],[[81744.0,5.284],[81744.2,0.002],[81744.3,0.4],[81744.4,0.184],[81744.5,0.002]]]
["binance-futures","BTCUSDT",1743388561013,[[81781.3,17.707],[81781.2,5.898],[81780.9,1.297],[81780.8,0.049],[81780.4,0.002]],[[81781.4,0.093],[81781.5,1.484],[81781.6,0.014],[81782.4,0.184],[81782.5,0.007]]]
["binance-futures","BTCUSDT",1743388631836,[[81725.9,3.485],[81725.8,0.006],[81725.7,0.184],[81725.6,0.002],[81725.4,0.002]],[[81726.0,2.218],[81726.1,0.006],[81726.4,0.03],[81726.5,0.002],[81726.9,0.002]]]
["binance-futures","BTCUSDT",1743388683986,[[81710.2,2.828],[81710.1,0.006],[81710.0,0.055],[81709.9,0.004],[81709.8,0.002]],[[81710.3,5.451],[81710.4,0.945],[81710.5,0.004],[81715.6,0.057],[81717.7,0.002]]]
["binance-futures","BTCUSDT",1743388702958,[[81741.9,19.557],[81741.8,0.002],[81741.7,0.002],[81741.6,3.807],[81741.5,0.184]],[[81742.0,0.019],[81745.8,0.002],[81746.0,0.002],[81746.1,0.002],[81746.3,0.002]]]
["binance-futures","BTCUSDT",1743388733464,[[81720.0,4.274],[81719.2,0.002],[81718.7,0.006],[81718.2,0.002],[81718.0,0.194]],[[81720.1,12.928],[81720.2,0.007],[81720.3,0.305],[81720.4,0.004],[81720.5,0.979]]]
["binance-futures","BTCUSDT",1743388782671,[[81715.0,4.114],[81714.9,0.002],[81714.7,0.002],[81714.6,0.186],[81714.5,0.006]],[[81715.1,1.808],[81715.3,0.002],[81715.4,0.002],[81715.6,0.003],[81715.8,0.002]]]
["binance-futures","BTCUSDT",1743388844148,[[81731.2,12.057],[81731.1,0.029],[81731.0,1.387]],[[81731.3,3.986],[81731.6,0.006],[81731.7,0.288],[81731.8,0.004],[81732.0,0.055]]]
["binance-futures","BTCUSDT",1743388876215,[[81705.0,11.958],[81704.9,0.345],[81704.8,0.188],[81704.7,0.2],[81704.3,0.002]],[[81705.1,1.747],[81705.6,0.002],[81706.9,0.002],[81707.5,0.002],[81709.2,0.184]]]
["binance-futures","BTCUSDT",1743388926475,[[81716.8,2.585],[81716.7,0.024],[81716.6,0.004],[81716.0,0.055],[81715.0,0.082]],[[81716.9,2.917],[81717.2,0.184],[81717.3,0.002],[81717.8,0.002],[81717.9,0.467]]]
["binance-futures","BTCUSDT",1743388984707,[[81745.9,1.134],[81745.8,0.002],[81745.4,0.002],[81744.7,0.734],[81743.7,0.002]],[[81746.0,7.02],[81746.1,0.004],[81746.2,0.184],[81746.3,0.002],[81746.9,0.002]]]
["binance-futures","BTCUSDT",1743389020526,[[81793.4,17.07],[81793.3,0.188],[81793.2,0.022],[81792.9,0.038],[81792.7,0.002]],[[81793.5,0.022],[81793.8,0.002],[81795.1,0.002],[81798.2,0.5],[81798.9,0.002]]]
["binance-futures","BTCUSDT",1743389067852,[[81918.7,14.895],[81918.6,0.02],[81918.5,0.007],[81918.4,0.002],[81918.2,0.014]],[[81918.8,2.599],[81918.9,0.115],[81919.0,0.002],[81920.0,0.059],[81923.1,0.184]]]
["binance-futures","BTCUSDT",1743389120393,[[81943.9,11.107],[81943.8,0.208],[81943.7,0.002],[81943.3,0.273],[81943.2,0.01]],[[81944.0,1.096],[81944.4,0.002],[81944.8,0.002],[81946.0,0.055],[81946.8,0.022]]]
["binance-futures","BTCUSDT",1743389154790,[[82028.9,3.488],[82028.8,0.042],[82028.4,0.051],[82028.2,0.002],[82028.1,0.363]],[[82029.0,2.916],[82029.1,0.006],[82029.8,0.002],[82029.9,0.037],[82030.0,0.067]]]
["binance-futures","BTCUSDT",1743389203787,[[81960.0,0.681],[81959.5,0.006],[81959.4,0.002],[81957.0,0.002],[81955.9,0.018]],[[81960.1,10.893],[81960.2,0.002],[81960.7,0.061],[81960.8,1.724],[81960.9,0.239]]]
["binance-futures","BTCUSDT",1743389212427,[[81960.7,21.016],[81960.6,0.03],[81960.5,0.002],[81960.3,0.002],[81960.0,0.11]],[[81960.8,1.645],[81964.0,0.029],[81964.3,0.002],[81966.0,0.038],[81966.8,0.003]]]
["binance-futures","BTCUSDT",1743389294080,[[81999.9,11.382],[81999.8,0.247],[81999.6,0.002],[81999.5,2.451],[81999.4,0.228]],[[82000.0,0.31],[82000.1,0.002],[82000.8,0.026],[82001.9,0.002],[82002.1,0.002]]]
["binance-futures","BTCUSDT",1743389334075,[[82013.0,2.766],[82012.8,0.002],[82012.5,0.002],[82012.0,0.106],[82011.9,0.002]],[[82013.1,3.585],[82013.2,0.083],[82013.3,0.002],[82013.6,0.004],[82015.2,0.002]]]
["binance-futures","BTCUSDT",1743389349034,[[82004.0,3.632],[82003.0,0.002],[82002.8,0.002],[82002.5,0.002],[82002.0,0.057]],[[82004.1,4.612],[82004.3,0.004],[82004.5,0.002],[82004.7,0.065],[82004.8,0.002]]]
["binance-futures","BTCUSDT",1743389388428,[[82080.1,3.858],[82079.9,0.009],[82078.7,0.006],[82077.3,0.002],[82077.0,0.084]],[[82080.2,7.317],[82080.6,0.002],[82082.0,0.057],[82084.3,0.154],[82085.7,0.87]]]
["binance-futures","BTCUSDT",1743389427378,[[82065.0,0.028],[82064.8,2.698],[82064.7,0.008],[82064.6,17.92],[82064.5,1.237]],[[82065.1,0.002],[82066.0,0.017],[82067.0,0.006],[82067.8,0.002],[82069.4,0.004]]]
["binance-futures","BTCUSDT",1743389480434,[[82051.9,1.948],[82051.8,0.006],[82051.5,0.075],[82051.4,0.004],[82050.8,0.002]],[[82052.0,5.161],[82052.2,0.004],[82052.4,0.002],[82052.8,0.208],[82052.9,0.004]]]
["binance-futures","BTCUSDT",1743389514672,[[82057.5,0.002],[82056.0,0.055],[82055.6,0.049],[82055.3,0.004],[82054.4,0.002]],[[82058.2,9.544],[82058.3,0.026],[82058.4,8.961],[82058.7,0.004],[82059.1,1.486]]]
["binance-futures","BTCUSDT",1743389563213,[[82028.4,1.542],[82026.9,0.002],[82026.8,0.004],[82026.7,0.293],[82026.6,0.002]],[[82028.5,8.369],[82029.2,0.002],[82029.4,0.016],[82029.5,0.044],[82030.0,0.114]]]
["binance-futures","BTCUSDT",1743389617076,[[81978.3,1.136],[81978.0,0.005],[81977.3,0.002],[81977.1,0.002],[81976.0,0.002]],[[81978.4,11.201],[81978.5,0.005],[81978.9,0.002],[81979.1,0.002],[81979.2,0.183]]]
["binance-futures","BTCUSDT",1743389653392,[[81968.0,5.885],[81967.7,0.004],[81967.5,0.185],[81967.2,0.051],[81963.2,0.002]],[[81968.1,7.627],[81968.4,0.002],[81968.9,0.1],[81969.0,0.002],[81969.1,0.099]]]
["binance-futures","BTCUSDT",1743389704830,[[81962.0,5.648],[81961.9,0.002],[81961.6,0.186],[81961.5,0.002],[81960.9,0.008]],[[81962.1,8.568],[81962.4,0.002],[81962.6,0.002],[81963.9,0.003],[81964.2,0.002]]]
["binance-futures","BTCUSDT",1743389760410,[[81972.6,6.258],[81972.5,0.202],[81972.4,0.004],[81972.0,0.057],[81971.8,0.002]],[[81972.7,3.834],[81972.9,0.002],[81973.3,0.004],[81973.9,0.002],[81980.0,0.595]]]
["binance-futures","BTCUSDT",1743389798489,[],[[81936.1,0.07],[81937.0,0.22],[81938.3,0.13],[81938.6,2.05],[81939.1,4.102]]]
["binance-futures","BTCUSDT",1743389838434,[[81849.9,13.992],[81849.8,5.578],[81849.6,5.022],[81849.5,6.558]],[[81850.0,1.311],[81850.1,1.763],[81850.4,0.541],[81850.8,0.915],[81851.4,0.002]]]
["binance-futures","BTCUSDT",1743389890462,[[81873.0,2.918],[81872.4,0.002],[81872.0,0.002],[81871.6,0.072],[81871.5,0.002]],[[81873.1,4.417],[81873.6,0.184],[81873.7,0.002],[81873.9,0.004],[81874.0,0.057]]]
["binance-futures","BTCUSDT",1743389943324,[[81906.0,12.784],[81905.9,1.643],[81905.8,0.005],[81905.7,0.186],[81905.2,0.004]],[[81906.1,1.913],[81906.2,0.012],[81906.3,0.002],[81908.0,0.055],[81909.1,0.002]]]
["binance-futures","BTCUSDT",1743389981415,[[81887.0,15.09],[81886.9,0.414],[81886.8,0.005],[81886.5,0.002],[81886.0,0.059]],[[81887.1,3.912],[81887.9,0.019],[81888.0,0.059],[81889.0,0.049],[81901.7,0.219]]]
["binance-futures","BTCUSDT",1743389993727,[[81894.8,7.47],[81894.7,0.003],[81894.6,0.002],[81894.4,0.002],[81894.1,0.23]],[[81894.9,5.828],[81895.1,0.004],[81895.3,0.002],[81895.5,0.006],[81895.8,0.175]]]
["binance-futures","BTCUSDT",1743390043899,[[81887.7,16.822],[81887.6,0.539],[81887.5,0.203],[81887.4,0.097],[81887.2,0.051]],[[81887.8,4.073],[81887.9,0.002],[81888.4,0.002],[81889.0,0.006],[81889.2,0.002]]]
["binance-futures","BTCUSDT",1743390121875,[[81918.7,18.727],[81918.6,0.989],[81918.5,0.25],[81918.4,0.002],[81918.1,0.002]],[[81918.8,0.086],[81919.6,0.004],[81919.7,0.002],[81920.0,0.004],[81920.1,0.008]]]
["binance-futures","BTCUSDT",1743390136183,[[81927.6,12.928],[81927.0,0.1],[81926.9,15.904],[81926.8,0.22],[81926.5,0.002]],[[81927.7,0.118],[81927.8,0.007],[81928.7,0.002],[81929.3,0.002],[81929.5,0.002]]]
["binance-futures","BTCUSDT",1743390186381,[[81920.0,6.414],[81919.9,0.003],[81919.3,0.003],[81919.2,0.002],[81918.1,0.002]],[[81920.1,9.117],[81920.2,0.002],[81920.7,0.002],[81921.0,0.053],[81921.1,0.002]]]
["binance-futures","BTCUSDT",1743390216738,[[81959.9,3.812],[81959.4,0.002],[81958.9,0.003],[81958.4,0.002],[81958.2,0.028]],[[81960.0,6.012],[81960.1,0.002],[81960.4,0.335],[81960.5,0.602],[81960.7,0.002]]]
["binance-futures","BTCUSDT",1743390276917,[[81978.2,18.203],[81978.1,0.007],[81978.0,0.182],[81977.9,0.002],[81977.8,0.183]],[[81978.3,0.134],[81978.8,0.002],[81979.1,0.002],[81979.3,0.115],[81979.4,0.009]]]
["binance-futures","BTCUSDT",1743390327507,[[81983.0,17.187],[81982.8,0.002],[81982.7,0.114],[81982.6,0.002],[81982.4,0.002]],[[81983.1,4.268],[81983.2,0.002],[81984.0,0.061],[81984.2,0.006],[81987.0,0.025]]]
["binance-futures","BTCUSDT",1743390357855,[[81936.2,4.044],[81936.1,0.018],[81936.0,0.057],[81934.1,0.002],[81934.0,0.055]],[[81936.3,23.621],[81936.4,0.145],[81936.5,0.022],[81936.6,0.002],[81936.9,0.002]]]
["binance-futures","BTCUSDT",1743390422739,[[81964.7,10.762],[81964.6,0.016],[81964.5,0.202],[81964.4,0.002],[81964.0,0.104]],[[81964.8,0.642],[81964.9,0.002],[81965.1,0.002],[81965.7,0.002],[81966.4,0.002]]]
["binance-futures","BTCUSDT",1743390465302,[[81903.3,3.858],[81903.0,0.002],[81902.4,0.002],[81901.9,0.17],[81901.7,0.006]],[[81903.4,4.189],[81903.5,0.002],[81903.6,0.002],[81903.7,0.003],[81903.9,0.158]]]
["binance-futures","BTCUSDT",1743390502270,[[81860.0,1.962],[81859.9,0.002],[81859.7,0.002],[81858.5,0.002],[81858.2,0.16]],[[81860.1,4.668],[81860.2,0.153],[81860.3,0.075],[81861.2,0.002],[81861.4,0.002]]]
["binance-futures","BTCUSDT",1743390566208,[[81800.6,3.986],[81800.4,0.009],[81800.3,0.002],[81800.2,0.002],[81800.0,6.917]],[[81800.7,9.483],[81800.8,0.004],[81801.3,0.071],[81801.4,0.002],[81802.0,0.106]]]
["binance-futures","BTCUSDT",1743390608919,[[81786.0,7.189],[81785.5,0.282],[81785.4,0.002],[81784.8,0.002],[81784.5,0.053]],[[81786.1,4.668],[81786.9,0.002],[81787.0,0.049],[81787.1,0.008],[81787.2,0.002]]]
["binance-futures","BTCUSDT",1743390642654,[[81776.6,12.527],[81776.5,0.02],[81776.4,2.496],[81776.3,0.246],[81776.0,0.082]],[[81776.7,4.82],[81777.0,0.013],[81777.1,0.002],[81777.4,0.006],[81777.5,0.049]]]
["binance-futures","BTCUSDT",1743390665501,[[81726.5,5.124],[81726.3,0.701],[81726.2,0.002],[81725.3,0.184]],[[81726.6,8.052],[81726.7,0.005],[81726.9,0.002],[81727.2,0.051],[81727.3,0.002]]]
["binance-futures","BTCUSDT",1743390706662,[[81734.7,7.879],[81734.6,0.002],[81734.4,0.002],[81733.9,0.004],[81733.6,0.004]],[[81734.8,5.704],[81735.1,0.002],[81735.4,0.017],[81735.5,0.002],[81742.8,0.051]]]
["binance-futures","BTCUSDT",1743390784007,[[81669.0,5.675],[81668.8,0.002],[81668.0,0.298],[81667.1,0.412],[81666.8,0.018]],[[81669.1,12.952],[81669.4,0.002],[81669.6,0.002],[81669.7,0.426],[81669.8,0.004]]]
["binance-futures","BTCUSDT",1743390799289,[[81668.9,12.48],[81668.8,0.186],[81668.7,0.002],[81667.5,0.432],[81666.6,0.002]],[[81669.0,0.327],[81669.2,0.004],[81669.6,0.007],[81670.0,0.091],[81677.0,0.006]]]
["binance-futures","BTCUSDT",1743390848103,[[81638.9,6.687],[81638.8,0.015],[81638.7,0.186],[81638.5,0.045]],[[81639.0,11.316],[81639.1,0.338],[81639.2,0.002],[81639.5,0.234],[81639.9,0.002]]]
["binance-futures","BTCUSDT",1743390877501,[[81637.8,4.278],[81637.6,0.002],[81637.5,0.004],[81636.8,0.025],[81636.0,0.073]],[[81637.9,22.002],[81638.0,0.222],[81638.1,0.007],[81638.2,0.379],[81638.6,0.007]]]
["binance-futures","BTCUSDT",1743390937059,[[81682.7,0.121],[81681.8,0.002],[81680.2,0.004],[81680.0,0.073],[81678.1,0.101]],[[81682.8,18.742],[81682.9,0.007],[81683.0,2.769],[81683.1,0.429],[81683.2,0.085]]]
["binance-futures","BTCUSDT",1743390995605,[[81674.9,4.036],[81674.8,0.002],[81674.5,0.002],[81674.4,0.184],[81674.3,0.002]],[[81675.0,4.863],[81675.2,0.002],[81675.4,0.097],[81675.9,0.002],[81676.0,0.098]]]
["binance-futures","BTCUSDT",1743391026354,[[81632.1,10.012],[81632.0,0.109],[81631.9,0.054],[81631.8,0.184],[81631.2,0.049]],[[81632.2,1.412],[81632.9,0.002],[81633.0,0.085],[81633.1,0.002],[81633.3,0.002]]]
["binance-futures","BTCUSDT",1743391073077,[[81546.1,4.496],[81546.0,0.034],[81545.9,0.01],[81545.8,0.034]],[[81546.2,6.864],[81546.3,0.339],[81546.4,0.002],[81546.5,0.184],[81546.6,0.02]]]
["binance-futures","BTCUSDT",1743391129358,[[81603.6,3.081],[81603.4,0.002],[81603.3,0.002],[81603.0,0.002],[81602.4,0.008]],[[81603.7,6.475],[81604.0,0.071],[81604.1,0.002],[81604.2,0.298],[81605.6,0.053]]]
["binance-futures","BTCUSDT",1743391161778,[[81540.3,13.157],[81540.2,0.264],[81540.1,0.004],[81540.0,0.006],[81539.9,0.02]],[[81540.4,3.846],[81540.5,0.002],[81540.7,0.004],[81541.3,0.002],[81541.8,0.006]]]
["binance-futures","BTCUSDT",1743391211009,[[81563.9,17.367],[81563.8,1.854],[81563.4,3.313],[81563.2,0.049],[81562.9,2.746]],[[81564.0,0.013],[81565.1,0.002],[81566.0,0.002],[81567.2,0.003],[81567.5,0.004]]]
["binance-futures","BTCUSDT",1743391223217,[[81543.0,4.753],[81542.5,0.004],[81542.2,0.004],[81541.4,0.002],[81540.8,0.004]],[[81543.1,2.188],[81543.8,0.186],[81543.9,0.242],[81544.0,0.118],[81544.8,0.239]]]
["binance-futures","BTCUSDT",1743391301812,[[81563.9,1.526],[81563.8,0.01],[81563.7,0.002],[81563.6,0.002]],[[81564.0,9.49],[81564.1,0.004],[81564.3,0.002],[81564.4,0.184],[81564.5,0.039]]]
["binance-futures","BTCUSDT",1743391307789,[[81563.9,2.041],[81563.8,0.112],[81563.7,0.002],[81563.6,0.004],[81563.5,0.735]],[[81564.0,10.705],[81564.1,0.004],[81564.3,0.002],[81564.5,0.037],[81564.6,0.002]]]
["binance-futures","BTCUSDT",1743391357011,[[81641.2,3.155],[81640.1,0.002],[81640.0,0.004],[81639.9,0.002],[81639.7,0.006]],[[81641.3,15.367],[81641.4,0.755],[81641.5,1.323],[81641.7,0.002],[81642.0,0.069]]]
["binance-futures","BTCUSDT",1743391395792,[[81633.0,13.855],[81632.9,0.36],[81632.8,0.01],[81632.7,0.735],[81632.6,0.022]],[[81633.1,4.302],[81633.3,0.019],[81634.0,0.098],[81634.3,0.002],[81634.6,0.002]]]
["binance-futures","BTCUSDT",1743391445654,[[81655.8,7.212],[81655.7,0.007],[81655.6,0.002],[81654.7,0.2],[81654.6,0.002]],[[81655.9,3.979],[81656.0,0.305],[81656.1,0.011],[81656.2,0.333],[81656.3,0.002]]]
["binance-futures","BTCUSDT",1743391493905,[[81718.0,0.839],[81717.6,0.008],[81717.5,0.571],[81717.4,0.002],[81716.6,0.002]],[[81718.1,4.189],[81718.3,0.002],[81718.7,0.004],[81718.8,0.324],[81718.9,0.002]]]
["binance-futures","BTCUSDT",1743391534081,[[81706.7,9.098],[81706.6,0.009],[81706.5,0.004],[81706.2,0.184],[81706.1,0.002]],[[81706.8,0.912],[81707.2,0.002],[81708.8,0.002],[81709.9,0.037],[81710.0,0.098]]]
["binance-futures","BTCUSDT",1743391574501,[[81725.6,3.629],[81725.4,0.002],[81725.3,0.004],[81725.0,0.002],[81724.0,0.071]],[[81725.7,10.066],[81725.9,0.002],[81726.0,0.069],[81726.1,0.022],[81727.1,0.148]]]
["binance-futures","BTCUSDT",1743391631743,[[81730.0,4.547],[81729.6,0.184],[81729.5,0.004],[81729.2,0.049],[81728.9,0.008]],[[81730.1,6.154],[81730.2,0.002],[81730.4,0.008],[81730.5,0.08],[81730.6,0.002]]]
["binance-futures","BTCUSDT",1743391674391,[[81771.9,1.977],[81771.8,0.007],[81771.7,0.002],[81771.4,0.002],[81770.7,0.006]],[[81772.0,3.714],[81772.1,0.004],[81772.3,0.085],[81772.4,0.051],[81774.9,0.002]]]
["binance-futures","BTCUSDT",1743391715271,[[81797.1,12.064],[81797.0,0.025],[81796.9,0.002],[81796.8,0.002],[81796.0,0.071]],[[81797.2,1.005],[81797.5,0.004],[81797.6,0.121],[81797.7,0.002],[81798.0,0.069]]]
["binance-futures","BTCUSDT",1743391771055,[[81799.9,4.438],[81799.8,0.185],[81799.7,0.004],[81799.4,0.002],[81796.2,0.002]],[[81800.0,6.962],[81800.1,0.004],[81800.5,0.184],[81800.6,0.002],[81803.2,0.008]]]
["binance-futures","BTCUSDT",1743391818318,[[81798.9,14.217],[81798.8,0.004],[81798.5,0.004],[81798.0,0.124],[81797.9,0.192]],[[81799.0,3.099],[81799.9,0.002],[81800.0,10.14],[81800.1,0.008],[81801.6,0.735]]]
["binance-futures","BTCUSDT",1743391859697,[[81856.5,17.962],[81856.4,0.026],[81856.3,0.002],[81856.2,0.02],[81856.1,0.002]],[[81856.6,3.981],[81856.9,0.003],[81857.0,0.008],[81857.5,0.002],[81858.0,0.069]]]
["binance-futures","BTCUSDT",1743391868283,[[81852.5,2.445],[81852.3,0.002],[81852.2,0.003],[81852.0,0.069],[81851.9,0.004]],[[81852.6,5.235],[81853.3,0.002],[81853.4,0.557],[81853.5,0.002],[81854.0,0.069]]]
["binance-futures","BTCUSDT",1743391945078,[[81795.1,0.123],[81794.9,0.002],[81794.0,0.004],[81792.0,0.038],[81790.2,0.004]],[[81795.2,9.912],[81795.3,0.006],[81795.5,0.002],[81795.6,0.599],[81795.7,0.011]]]
["binance-futures","BTCUSDT",1743391950708,[[81810.7,11.534],[81810.6,0.026],[81810.5,0.184],[81810.4,0.049],[81810.3,0.228]],[[81810.8,0.932],[81810.9,0.006],[81811.2,0.008],[81811.5,0.002],[81815.2,0.002]]]
["binance-futures","BTCUSDT",1743392002052,[[81838.5,0.938],[81838.3,0.002],[81837.9,0.002],[81837.7,0.002],[81837.0,0.002]],[[81838.6,4.135],[81838.7,0.006],[81838.9,0.002],[81839.0,0.375],[81839.1,0.002]]]
["binance-futures","BTCUSDT",1743392042072,[[81744.0,2.402],[81743.6,0.048],[81743.5,0.118],[81743.4,0.022],[81740.7,0.002]],[[81744.1,4.972],[81744.2,0.002],[81744.4,0.002],[81744.6,0.186],[81744.7,0.002]]]
["binance-futures","BTCUSDT",1743392093088,[[81729.2,8.394],[81729.1,0.024],[81729.0,0.002],[81728.9,0.02],[81728.4,0.002]],[[81729.3,4.928],[81729.4,0.082],[81729.5,0.002],[81729.7,0.002],[81731.3,0.002]]]
["binance-futures","BTCUSDT",1743392141016,[],[[81657.5,2.677],[81657.6,0.099],[81657.7,0.022],[81657.9,0.002],[81658.0,0.069]]]
["binance-futures","BTCUSDT",1743392181930,[[81699.9,6.027],[81699.8,0.184],[81699.7,0.492],[81699.3,0.007],[81699.2,0.002]],[[81700.0,0.27],[81700.1,0.002],[81700.5,0.002],[81700.9,0.002],[81701.7,0.002]]]
["binance-futures","BTCUSDT",1743392215861,[[81663.5,8.397],[81663.4,0.002],[81663.1,0.588],[81663.0,0.098],[81661.4,0.004]],[[81663.6,0.527],[81663.7,0.002],[81663.9,0.002],[81665.7,0.283],[81669.6,0.053]]]
["binance-futures","BTCUSDT",1743392273646,[[81684.2,7.156],[81684.1,0.274],[81684.0,0.098],[81683.5,0.004],[81683.4,0.918]],[[81684.3,4.576],[81684.5,0.002],[81684.7,0.123],[81684.8,0.923],[81685.3,0.003]]]
["binance-futures","BTCUSDT",1743392324438,[[81699.9,5.168],[81699.1,0.064],[81699.0,0.002],[81698.6,0.049],[81697.4,0.186]],[[81700.0,4.196],[81700.1,0.334],[81700.2,0.505],[81700.6,0.002],[81700.9,0.002]]]
["binance-futures","BTCUSDT",1743392358105,[[81744.7,9.045],[81744.6,0.003],[81744.5,0.002],[81744.3,0.002],[81744.0,0.253]],[[81744.8,4.004],[81745.8,0.002],[81746.0,0.071],[81746.1,0.002],[81746.2,0.051]]]
["binance-futures","BTCUSDT",1743392417234,[[81746.0,2.741],[81745.6,0.002],[81744.9,0.008],[81744.5,0.002],[81744.0,0.129]],[[81746.1,16.524],[81746.2,0.414],[81746.3,0.029],[81746.4,0.052],[81746.8,0.233]]]
["binance-futures","BTCUSDT",1743392468122,[[81652.6,7.752],[81652.4,0.47],[81652.3,0.004],[81651.5,0.002],[81651.1,0.059]],[[81652.7,3.776],[81653.0,0.002],[81653.2,0.002],[81653.3,0.002],[81653.6,0.136]]]
["binance-futures","BTCUSDT",1743392497026,[[81660.7,4.968],[81659.9,0.188],[81659.1,0.269],[81659.0,0.186],[81658.2,0.002]],[[81660.8,17.249],[81660.9,0.028],[81661.0,0.004],[81661.2,0.004],[81661.6,0.04]]]
["binance-futures","BTCUSDT",1743392561410,[[81675.9,3.818],[81675.7,0.005],[81675.3,0.004],[81675.0,0.002],[81674.8,0.055]],[[81676.0,11.485],[81676.1,0.005],[81676.6,0.036],[81676.7,0.221],[81678.9,0.184]]]
["binance-futures","BTCUSDT",1743392567848,[[81678.5,3.602],[81678.0,0.069],[81677.9,0.002],[81677.4,0.006],[81677.1,0.002]],[[81678.6,7.429],[81678.7,0.186],[81678.8,0.004],[81679.2,0.049],[81679.3,0.002]]]
["binance-futures","BTCUSDT",1743392640351,[[81687.5,8.831],[81687.4,0.188],[81687.3,0.005],[81687.2,0.002],[81686.2,0.002]],[[81687.6,4.77],[81688.0,0.069],[81688.1,0.004],[81688.2,0.1],[81688.3,0.002]]]
["binance-futures","BTCUSDT",1743392661967,[[81705.9,0.27],[81705.7,0.004],[81705.6,0.002],[81704.8,0.038],[81704.7,0.205]],[[81706.0,6.793],[81706.1,0.004],[81706.4,0.006],[81706.5,0.002],[81706.7,0.197]]]
["binance-futures","BTCUSDT",1743392713621,[[81679.9,3.271],[81679.6,0.002],[81679.4,0.002],[81678.9,0.011],[81678.8,0.004]],[[81680.0,4.752],[81680.1,0.004],[81680.3,0.184],[81680.4,0.002],[81680.9,0.002]]]
["binance-futures","BTCUSDT",1743392786191,[[81645.8,3.683],[81645.4,0.002],[81644.6,0.026],[81644.5,0.051],[81642.1,0.467]],[[81645.9,5.366],[81646.0,0.069],[81646.1,0.006],[81646.2,0.414],[81646.4,0.002]]]
["binance-futures","BTCUSDT",1743392808562,[[81642.6,4.411],[81642.5,0.002]],[[81642.7,24.948],[81642.8,0.011],[81642.9,0.002],[81643.1,0.002],[81643.2,0.204]]]
["binance-futures","BTCUSDT",1743392850947,[[81601.2,6.84],[81600.6,0.004],[81600.0,7.183],[81598.2,0.006],[81597.5,0.002]],[[81601.3,12.256],[81601.6,0.049],[81601.7,0.002],[81601.8,0.69],[81602.0,0.069]]]
["binance-futures","BTCUSDT",1743392881928,[[81616.9,0.382],[81613.6,0.002],[81613.0,0.002],[81612.0,0.002],[81610.8,0.002]],[[81617.0,8.267],[81617.1,0.007],[81617.3,0.184],[81617.4,0.002],[81617.5,0.002]]]
["binance-futures","BTCUSDT",1743392946815,[[81532.8,5.889],[81532.7,0.186],[81532.5,0.014],[81532.4,0.033]],[[81532.9,4.688],[81533.1,0.002],[81533.9,0.002],[81534.1,0.002],[81534.4,0.069]]]
["binance-futures","BTCUSDT",1743392987354,[[81578.4,18.686],[81578.3,0.018],[81578.2,0.002],[81578.0,0.069]],[[81578.5,2.207],[81579.2,0.006],[81579.3,0.055],[81579.4,0.036],[81579.8,0.038]]]
["binance-futures","BTCUSDT",1743393017404,[[81558.7,6.739],[81558.6,0.015],[81558.5,0.054],[81558.3,0.004],[81558.2,0.002]],[[81558.8,3.13],[81559.0,0.055],[81559.1,0.002],[81559.4,0.004],[81560.2,0.002]]]
["binance-futures","BTCUSDT",1743393085792,[[81562.1,5.747],[81561.9,0.002],[81561.8,0.002],[81561.0,0.002]],[[81562.2,5.126],[81562.3,0.014],[81562.4,0.132],[81562.6,0.002],[81562.7,0.004]]]
["binance-futures","BTCUSDT",1743393126882,[[81572.0,4.32],[81571.9,0.329],[81571.8,0.009],[81571.7,0.002],[81571.0,0.382]],[[81572.1,1.898],[81572.2,0.025],[81572.3,0.002],[81572.6,0.002],[81573.4,0.008]]]
["binance-futures","BTCUSDT",1743393154453,[[81550.1,0.002],[81550.0,0.002],[81549.6,0.002]],[[81550.3,5.87],[81550.4,5.057],[81550.5,0.184],[81550.7,0.002],[81551.2,0.053]]]
["binance-futures","BTCUSDT",1743393216338,[],[[81505.7,0.096],[81505.8,0.73],[81506.2,0.336],[81506.3,0.161],[81506.7,0.136]]]
["binance-futures","BTCUSDT",1743393221942,[[81469.9,5.283],[81469.8,0.96],[81469.7,0.006],[81469.6,1.31]],[[81470.0,1.235],[81470.4,0.03],[81470.6,0.039],[81470.9,0.185],[81471.2,0.03]]]
["binance-futures","BTCUSDT",1743393288961,[[81521.3,2.812],[81521.2,0.047],[81521.1,0.002],[81521.0,0.145],[81520.9,0.006]],[[81521.4,5.955],[81521.6,0.002],[81522.0,0.254],[81522.1,0.002],[81522.7,0.004]]]
["binance-futures","BTCUSDT",1743393311968,[[81505.4,1.98],[81505.3,0.012],[81504.9,0.002],[81503.6,0.002]],[[81505.5,6.171],[81505.6,0.002],[81505.7,0.185],[81505.8,0.002],[81505.9,0.078]]]
["binance-futures","BTCUSDT",1743393366311,[[81454.5,1.496],[81454.3,0.015],[81454.2,0.005],[81454.1,0.126],[81454.0,0.165]],[[81454.6,14.381],[81454.7,0.024],[81454.8,0.006],[81454.9,0.02],[81455.0,0.002]]]
["binance-futures","BTCUSDT",1743393401979,[[81463.1,5.896],[81463.0,0.185],[81462.9,0.004],[81462.6,0.002],[81462.5,0.002]],[[81463.2,1.53],[81463.3,0.002],[81464.0,0.019],[81464.1,0.004],[81466.6,0.002]]]
["binance-futures","BTCUSDT",1743393450572,[[81458.2,9.745],[81458.0,0.165],[81457.9,0.002],[81457.7,0.245],[81457.6,0.004]],[[81458.3,0.159],[81458.6,0.006],[81459.2,0.002],[81461.8,0.002],[81461.9,0.492]]]
["binance-futures","BTCUSDT",1743393505669,[[81474.9,5.34],[81474.7,0.002],[81474.3,0.002],[81474.1,0.002],[81474.0,0.069]],[[81475.0,7.432],[81475.1,0.004],[81475.5,0.002],[81475.9,0.155],[81476.0,0.004]]]
["binance-futures","BTCUSDT",1743393545727,[[81459.4,1.829],[81459.3,0.008],[81459.2,0.002],[81459.0,0.008],[81458.0,0.069]],[[81459.5,6.187],[81459.6,0.004],[81459.7,0.251],[81459.8,0.002],[81459.9,0.002]]]
["binance-futures","BTCUSDT",1743393596434,[[81491.5,8.286],[81491.4,0.132],[81491.3,0.007],[81491.0,0.005],[81490.8,0.014]],[[81491.6,5.958],[81491.7,0.002],[81491.8,0.185],[81492.0,0.074],[81492.5,0.002]]]
["binance-futures","BTCUSDT",1743393648615,[[81544.4,6.973],[81544.2,0.002],[81544.1,0.332],[81544.0,0.071],[81543.9,0.006]],[[81544.5,6.647],[81544.6,0.009],[81544.8,0.003],[81545.0,0.002],[81545.4,0.002]]]
["binance-futures","BTCUSDT",1743393687081,[[81572.7,6.15],[81572.6,0.002],[81572.5,0.002],[81572.4,0.002],[81572.0,0.071]],[[81572.8,5.496],[81573.1,0.02],[81573.2,0.002],[81573.3,0.002],[81575.3,0.002]]]
["binance-futures","BTCUSDT",1743393735208,[[81588.7,6.089],[81588.5,0.131],[81588.4,0.186],[81588.0,0.069]],[[81588.8,5.019],[81588.9,0.002],[81589.8,0.049],[81589.9,0.1],[81590.3,0.098]]]
["binance-futures","BTCUSDT",1743393783898,[[81608.0,9.953],[81607.9,0.015],[81607.8,0.002],[81607.6,0.004],[81607.5,0.005]],[[81608.1,4.084],[81608.6,0.101],[81608.7,0.073],[81609.5,0.002],[81610.0,0.002]]]
["binance-futures","BTCUSDT",1743393827455,[[81639.5,18.592],[81639.4,0.002],[81639.1,0.002],[81638.9,0.002],[81638.8,0.728]],[[81639.6,1.638],[81639.8,0.002],[81640.0,0.059],[81642.2,0.516],[81655.2,0.028]]]
["binance-futures","BTCUSDT",1743393834025,[[81642.2,20.564],[81642.1,0.008],[81642.0,0.071],[81641.9,0.002],[81641.7,0.184]],[[81642.3,1.842],[81642.7,0.004],[81642.9,0.012],[81643.0,0.678],[81643.1,0.006]]]
["binance-futures","BTCUSDT",1743393880293,[[81666.6,5.323],[81666.2,0.002],[81666.0,0.012],[81665.9,0.002],[81665.8,0.002]],[[81666.7,12.287],[81666.8,0.507],[81666.9,0.473],[81667.0,0.4],[81667.4,0.184]]]
["binance-futures","BTCUSDT",1743393926097,[[81666.6,2.552],[81666.2,0.002],[81666.0,0.002],[81664.4,0.004],[81663.8,0.002]],[[81666.7,8.042],[81666.9,0.004],[81667.0,0.002],[81667.1,0.004],[81667.3,0.184]]]
["binance-futures","BTCUSDT",1743393970854,[[81665.4,7.161],[81665.3,0.184],[81665.2,0.004],[81665.1,0.395],[81665.0,1.532]],[[81665.5,0.109],[81665.9,0.002],[81666.4,0.002],[81666.7,0.064],[81670.1,0.002]]]
["binance-futures","BTCUSDT",1743394024943,[[81667.5,6.16],[81667.3,0.002],[81667.2,0.382],[81667.1,0.354],[81667.0,0.488]],[[81667.6,7.396],[81667.7,0.002],[81667.8,0.002],[81668.0,0.069],[81668.1,0.002]]]
["binance-futures","BTCUSDT",1743394074555,[[81638.5,23.265],[81638.4,0.007],[81638.3,0.222],[81638.2,0.002],[81638.0,0.118]],[[81638.6,0.628],[81638.7,0.055],[81638.8,0.002],[81639.9,0.004],[81640.0,0.004]]]
["binance-futures","BTCUSDT",1743394117405,[[81664.2,6.026],[81663.9,0.002],[81663.8,0.004],[81663.6,0.049],[81663.2,0.049]],[[81664.3,9.71],[81664.4,0.002],[81664.5,0.002],[81665.1,0.002],[81665.2,0.054]]]
["binance-futures","BTCUSDT",1743394169668,[[81710.8,2.487],[81710.7,0.002],[81710.6,0.318],[81710.5,0.002],[81710.4,0.004]],[[81710.9,5.506],[81711.0,0.015],[81711.1,0.002],[81711.2,0.063],[81711.3,0.186]]]
["binance-futures","BTCUSDT",1743394218293,[[81683.0,4.272],[81682.7,0.002],[81682.5,0.002],[81682.3,0.002]],[[81683.1,12.378],[81683.2,0.008],[81683.4,0.002],[81683.8,0.002],[81683.9,0.558]]]
["binance-futures","BTCUSDT",1743394262441,[[81704.3,10.883],[81704.2,0.028],[81704.1,0.005],[81704.0,0.12],[81703.9,0.212]],[[81704.4,0.68],[81704.7,0.002],[81704.8,0.002],[81705.1,0.002],[81705.4,0.002]]]
["binance-futures","BTCUSDT",1743394311676,[[81687.6,3.202],[81687.5,0.021],[81687.4,0.102],[81687.2,0.008],[81686.4,0.002]],[[81687.7,12.962],[81687.8,0.016],[81687.9,0.002],[81688.1,0.002],[81688.2,0.568]]]
["binance-futures","BTCUSDT",1743394356071,[[81647.9,3.603],[81647.8,0.01],[81647.7,0.002],[81647.5,0.002],[81646.3,0.002]],[[81648.0,6.427],[81648.1,0.002],[81648.3,0.002],[81648.5,0.007],[81648.8,0.002]]]
["binance-futures","BTCUSDT",1743394405596,[[81647.4,0.428],[81647.3,0.002],[81646.5,0.002],[81644.8,0.004],[81643.3,0.222]],[[81647.5,9.87],[81647.6,0.004],[81647.9,0.073],[81648.0,0.074],[81648.3,0.184]]]
["binance-futures","BTCUSDT",1743394453916,[[81647.4,0.018],[81647.3,0.004],[81646.5,0.002],[81645.1,0.435],[81645.0,0.437]],[[81647.5,19.931],[81647.6,0.318],[81647.7,0.02],[81647.8,0.042],[81648.0,0.071]]]
["binance-futures","BTCUSDT",1743394500698,[[81664.8,0.821],[81664.6,0.002],[81663.8,0.006],[81663.5,0.002],[81659.9,0.004]],[[81664.9,7.812],[81665.1,0.002],[81665.2,0.015],[81665.3,0.004],[81665.4,0.015]]]
["binance-futures","BTCUSDT",1743394506736,[[81660.0,8.911],[81659.9,0.006],[81659.7,0.002],[81659.0,0.006],[81658.5,0.049]],[[81660.1,10.72],[81660.2,0.041],[81660.4,0.002],[81660.9,0.186],[81661.0,0.002]]]
["binance-futures","BTCUSDT",1743394551593,[[81617.8,5.782],[81617.7,0.213],[81617.2,0.002],[81617.1,0.078],[81617.0,0.051]],[[81617.9,3.817],[81618.0,0.055],[81618.2,0.002],[81618.4,0.03],[81618.5,0.002]]]
["binance-futures","BTCUSDT",1743394598713,[[81626.7,5.454],[81626.6,0.206],[81626.5,0.002],[81626.1,0.004],[81625.7,0.735]],[[81626.8,14.944],[81626.9,0.008],[81627.0,0.004],[81627.5,0.002],[81628.1,0.002]]]
["binance-futures","BTCUSDT",1743394672973,[[81569.6,1.774],[81568.6,0.105],[81568.5,0.004],[81567.7,0.002],[81567.6,0.131]],[[81569.7,11.875],[81569.8,0.043],[81569.9,0.16],[81570.0,0.059],[81570.1,0.008]]]
["binance-futures","BTCUSDT",1743394689299,[[81564.0,8.882],[81563.9,0.146],[81563.8,0.169],[81563.4,0.002],[81563.3,0.184]],[[81564.1,1.661],[81564.3,0.002],[81565.5,0.002],[81565.6,0.37],[81565.7,0.737]]]
["binance-futures","BTCUSDT",1743394737679,[[81513.2,4.547],[81513.1,0.004],[81512.7,0.002],[81511.8,0.15]],[[81513.3,5.279],[81513.4,0.002],[81513.7,0.187],[81513.8,0.129],[81514.0,0.055]]]
["binance-futures","BTCUSDT",1743394810462,[[81495.7,0.002],[81494.3,0.002],[81493.2,0.003],[81492.5,0.002],[81491.8,0.004]],[[81496.1,4.033],[81496.3,2.726],[81496.4,2.57],[81496.5,1.116],[81496.6,2.008]]]
["binance-futures","BTCUSDT",1743394828375,[[81507.4,4.167],[81507.0,0.186],[81506.9,0.122],[81506.4,0.008],[81505.2,0.4]],[[81507.5,4.315],[81507.6,0.002],[81507.7,0.002],[81507.8,0.696],[81507.9,0.705]]]
["binance-futures","BTCUSDT",1743394878708,[[81537.8,12.475],[81537.7,0.763],[81537.6,0.002],[81537.4,0.018],[81537.3,0.202]],[[81537.9,0.039],[81538.1,0.002],[81538.9,0.002],[81540.8,0.004],[81541.1,0.003]]]
["binance-futures","BTCUSDT",1743394903866,[[81515.5,6.48],[81514.7,0.213],[81514.6,0.004],[81513.7,0.247],[81511.2,0.736]],[[81515.6,3.795],[81515.8,0.002],[81516.0,0.055],[81516.1,0.002],[81516.2,0.002]]]
["binance-futures","BTCUSDT",1743394969333,[[81394.3,14.912],[81394.2,0.029],[81394.1,0.711],[81394.0,0.005],[81393.9,0.054]],[[81394.4,0.593],[81395.6,0.002],[81396.0,0.002],[81396.8,0.002],[81398.0,0.242]]]
["binance-futures","BTCUSDT",1743395016098,[[81374.4,3.569],[81373.8,0.002],[81373.2,0.401],[81370.2,0.028],[81368.5,0.379]],[[81374.5,5.506],[81374.6,0.002],[81374.7,0.002],[81374.8,0.002],[81375.0,0.002]]]
["binance-futures","BTCUSDT",1743395038373,[[81382.5,6.148],[81382.4,0.231],[81382.3,0.01],[81382.0,0.057],[81381.9,0.002]],[[81382.6,3.371],[81382.8,0.187],[81383.4,0.002],[81383.6,0.084],[81383.7,0.185]]]
["binance-futures","BTCUSDT",1743395105276,[[81392.1,2.644],[81391.9,0.002],[81391.8,0.002],[81390.0,0.005]],[[81392.2,14.447],[81392.3,0.062],[81392.4,0.002],[81392.6,0.002],[81393.0,0.269]]]
["binance-futures","BTCUSDT",1743395110913,[[81399.9,18.179],[81399.8,0.65],[81399.7,2.383],[81399.0,0.004],[81398.9,0.014]],[[81400.0,1.907],[81400.9,0.023],[81401.0,0.002],[81401.1,0.002],[81401.7,0.002]]]
["binance-futures","BTCUSDT",1743395176818,[[81427.8,5.207],[81426.1,0.002],[81426.0,0.055],[81425.6,0.004],[81425.0,0.002]],[[81427.9,6.518],[81428.0,0.075],[81428.1,0.002],[81428.7,0.185],[81430.7,0.472]]]
["binance-futures","BTCUSDT",1743395203524,[[81458.0,23.109],[81457.9,0.002],[81457.6,0.074],[81457.3,1.802],[81457.2,0.413]],[[81458.1,1.694],[81458.8,0.004],[81459.0,0.051],[81460.0,0.006],[81460.1,0.002]]]
["binance-futures","BTCUSDT",1743395247126,[[81459.9,5.872],[81459.8,0.003],[81459.3,0.002],[81459.0,0.002],[81458.7,0.002]],[[81460.0,6.036],[81460.3,0.496],[81460.4,0.002],[81460.5,0.002],[81460.9,0.736]]]
["binance-futures","BTCUSDT",1743395319966,[[81423.1,19.775],[81423.0,0.54],[81422.9,1.287],[81422.8,0.202],[81422.3,0.002]],[[81423.2,1.047],[81423.3,0.002],[81423.9,0.002],[81424.7,0.006],[81425.1,0.004]]]
["binance-futures","BTCUSDT",1743395348088,[[81441.5,4.699],[81441.2,0.002],[81440.9,0.13],[81440.8,0.002],[81440.6,0.002]],[[81441.6,1.55],[81441.7,0.007],[81442.2,0.002],[81443.2,0.002],[81443.5,0.002]]]
["binance-futures","BTCUSDT",1743395391324,[[81479.9,4.351],[81479.8,0.004],[81479.7,0.002],[81479.6,6.534],[81479.5,0.005]],[[81480.0,5.141],[81480.5,0.147],[81480.6,0.006],[81480.7,0.185],[81481.0,0.051]]]
["binance-futures","BTCUSDT",1743395462347,[[81448.8,15.301],[81448.7,0.685],[81448.6,0.007],[81448.4,0.2],[81446.5,0.816]],[[81448.9,1.566],[81449.3,0.006],[81449.4,0.006],[81449.5,0.054],[81449.6,0.004]]]
["binance-futures","BTCUSDT",1743395484032,[[81454.0,2.589],[81452.0,0.104],[81451.9,0.004],[81451.8,0.002],[81451.3,0.002]],[[81454.1,17.344],[81454.2,0.002],[81454.4,0.049],[81454.5,0.002],[81454.7,0.024]]]
["binance-futures","BTCUSDT",1743395532321,[[81482.8,0.695],[81482.7,2.315],[81482.6,0.668],[81482.4,0.769],[81482.2,0.144]],[[81483.7,0.003],[81483.9,0.002],[81484.3,0.004],[81484.4,0.002],[81484.7,0.002]]]
["binance-futures","BTCUSDT",1743395555965,[[81506.1,4.498],[81506.0,0.055],[81505.9,0.002],[81504.9,0.027],[81504.8,0.059]],[[81506.2,12.74],[81506.3,0.007],[81506.8,0.002],[81507.1,0.185],[81509.9,0.025]]]
["binance-futures","BTCUSDT",1743395627629,[[81450.0,5.004],[81449.9,0.002],[81449.8,0.594],[81449.7,0.185],[81449.4,0.004]],[[81450.1,0.215],[81450.3,0.184],[81451.0,0.004],[81451.3,0.006],[81452.0,0.002]]]
["binance-futures","BTCUSDT",1743395678439,[[81505.3,5.628],[81505.0,0.185],[81504.9,0.204],[81504.1,0.185],[81504.0,0.184]],[[81505.4,2.19],[81505.6,0.002],[81506.0,0.035],[81506.1,0.002],[81507.5,0.017]]]
["binance-futures","BTCUSDT",1743395699780,[[81519.8,0.051],[81518.6,0.002],[81518.5,0.002],[81518.0,0.055],[81517.4,0.002]],[[81519.9,17.86],[81520.0,0.268],[81520.1,0.2],[81520.5,0.002],[81520.6,0.245]]]
["binance-futures","BTCUSDT",1743395768325,[[81534.9,4.79],[81533.9,0.002],[81532.7,0.004],[81532.1,0.1],[81531.6,0.007]],[[81535.0,8.593],[81535.3,0.735],[81535.4,0.002],[81535.8,0.184],[81536.0,1.23]]]
["binance-futures","BTCUSDT",1743395775980,[[81536.9,16.213],[81536.8,0.188],[81536.7,0.004],[81536.6,0.185],[81536.5,0.002]],[[81537.0,0.239],[81537.2,0.002],[81538.0,0.04],[81538.1,0.006],[81538.3,0.002]]]
["binance-futures","BTCUSDT",1743395861255,[[81492.7,6.139],[81492.6,0.006],[81492.4,0.002],[81492.0,0.055],[81491.8,0.002]],[[81492.8,14.105],[81493.0,0.185],[81493.1,0.002],[81493.2,0.002],[81493.3,0.479]]]
["binance-futures","BTCUSDT",1743395867445,[[81493.4,16.61],[81493.3,0.011],[81493.2,0.005],[81492.9,0.002],[81492.8,0.891]],[[81493.5,2.39],[81494.0,0.002],[81494.1,0.191],[81494.5,0.002],[81497.7,0.08]]]
["binance-futures","BTCUSDT",1743395917452,[[81622.9,3.613],[81622.7,0.002],[81622.1,0.082],[81622.0,0.059],[81621.9,0.002]],[[81623.0,3.554],[81623.1,0.063],[81623.2,0.256],[81623.3,0.073],[81623.4,0.097]]]
["binance-futures","BTCUSDT",1743395957050,[[81616.5,0.13],[81616.3,0.004],[81616.1,0.002],[81615.9,0.006],[81612.5,0.102]],[[81616.6,6.472],[81616.9,0.003],[81617.2,0.006],[81617.3,0.221],[81617.4,1.037]]]
["binance-futures","BTCUSDT",1743396006112,[[81640.0,13.354],[81639.9,0.073],[81639.8,0.002],[81639.7,0.02],[81639.5,0.2]],[[81640.1,2.526],[81640.7,0.002],[81640.8,0.02],[81640.9,0.004],[81641.9,0.551]]]
["binance-futures","BTCUSDT",1743396052607,[[81660.6,2.318],[81660.5,0.002],[81660.0,0.059],[81659.9,0.004],[81659.7,0.002]],[[81660.7,3.644],[81660.8,0.041],[81660.9,0.002],[81661.0,0.002],[81661.2,0.002]]]
["binance-futures","BTCUSDT",1743396094552,[[81631.6,0.044],[81630.6,0.043],[81630.0,0.103],[81626.8,0.004],[81626.7,0.443]],[[81631.7,20.47],[81631.8,0.091],[81632.0,3.318],[81632.1,0.99],[81632.2,0.369]]]
["binance-futures","BTCUSDT",1743396145284,[[81674.7,18.399],[81674.6,0.02],[81674.5,0.299],[81674.4,1.002],[81674.3,0.294]],[[81674.8,3.887],[81674.9,0.002],[81675.5,0.006],[81675.7,0.002],[81676.3,0.004]]]
["binance-futures","BTCUSDT",1743396191536,[[81654.4,8.987],[81654.3,0.008],[81654.1,0.043],[81654.0,0.057],[81653.9,0.005]],[[81654.5,2.484],[81655.3,0.186],[81655.4,0.002],[81655.6,0.002],[81656.1,0.002]]]
["binance-futures","BTCUSDT",1743396241239,[[81639.9,6.142],[81639.8,0.002],[81639.7,0.184],[81639.6,0.002],[81639.1,0.006]],[[81640.0,3.633],[81640.1,0.004],[81640.7,0.043],[81640.8,0.002],[81640.9,0.009]]]
["binance-futures","BTCUSDT",1743396295637,[[81647.9,3.987],[81647.8,0.006],[81647.3,0.002],[81646.5,0.002],[81646.0,0.055]],[[81648.0,6.148],[81648.3,0.786],[81648.4,0.004],[81650.1,2.69],[81650.5,0.002]]]
["binance-futures","BTCUSDT",1743396337381,[[81695.1,6.932],[81695.0,0.134],[81694.9,0.119],[81694.8,0.109],[81694.5,0.184]],[[81695.2,3.576],[81695.7,0.002],[81696.0,0.002],[81696.8,0.002],[81700.1,0.104]]]
["binance-futures","BTCUSDT",1743396384761,[[81704.9,12.32],[81704.8,0.252],[81704.7,0.002],[81704.5,0.002],[81704.0,0.295]],[[81705.0,4.757],[81705.8,0.002],[81706.5,0.002],[81706.6,0.002],[81707.8,0.002]]]
["binance-futures","BTCUSDT",1743396426587,[[81698.4,7.299],[81698.3,0.004],[81698.1,0.001],[81698.0,0.055],[81697.9,0.002]],[[81698.5,0.448],[81698.6,0.006],[81698.9,0.226],[81699.0,0.004],[81702.0,0.734]]]
["binance-futures","BTCUSDT",1743396473814,[[81720.7,0.654],[81720.6,0.045],[81720.5,0.002],[81720.0,0.004],[81719.2,0.029]],[[81720.8,8.286],[81720.9,0.002],[81721.1,0.022],[81721.2,0.051],[81721.6,0.184]]]
["binance-futures","BTCUSDT",1743396481828,[[81720.4,4.499],[81720.0,0.073],[81719.9,0.106],[81719.8,0.184],[81719.3,0.003]],[[81720.5,4.786],[81720.8,0.028],[81720.9,0.002],[81721.2,0.002],[81722.1,0.002]]]
["binance-futures","BTCUSDT",1743396523528,[[81699.6,7.505],[81699.5,0.008],[81699.2,0.186],[81699.1,0.004],[81698.6,0.049]],[[81699.7,2.283],[81699.8,0.002],[81700.0,0.006],[81700.9,0.002],[81701.9,0.019]]]
["binance-futures","BTCUSDT",1743396570745,[[81708.7,12.547],[81708.6,0.358],[81708.5,0.022],[81708.4,0.049],[81708.1,0.002]],[[81708.8,0.383],[81709.1,0.002],[81709.5,0.002],[81710.0,0.055],[81710.1,0.006]]]
["binance-futures","BTCUSDT",1743396624999,[[81708.7,18.485],[81708.4,0.049],[81708.3,0.002],[81708.1,0.004],[81708.0,0.607]],[[81708.8,0.221],[81709.3,0.002],[81709.6,0.03],[81709.7,0.002],[81710.4,0.03]]]
["binance-futures","BTCUSDT",1743396668516,[[81697.8,0.002],[81697.0,0.002],[81696.6,0.006],[81696.3,0.002],[81696.2,0.042]],[[81698.0,0.15],[81698.1,2.126],[81698.4,1.23],[81698.5,11.681],[81698.9,0.134]]]
["binance-futures","BTCUSDT",1743396712198,[[81636.1,4.109],[81636.0,0.055],[81635.9,0.002],[81635.8,0.002],[81635.7,0.194]],[[81636.2,6.114],[81636.6,0.002],[81637.2,0.006],[81637.3,0.018],[81637.4,0.006]]]
["binance-futures","BTCUSDT",1743396758575,[[81699.9,7.803],[81699.8,0.006],[81699.7,0.188],[81699.6,0.002],[81699.1,0.002]],[[81700.0,5.589],[81700.2,0.002],[81700.6,0.002],[81700.7,0.15],[81700.8,0.002]]]
["binance-futures","BTCUSDT",1743396811340,[[81703.9,5.707],[81703.6,0.184],[81703.5,0.002],[81703.2,0.002],[81702.9,0.006]],[[81704.0,0.475],[81705.1,0.002],[81707.5,0.002],[81708.5,0.005],[81708.7,0.002]]]
["binance-futures","BTCUSDT",1743396857738,[[81715.2,16.981],[81715.1,0.002],[81714.9,0.099],[81714.8,0.235],[81714.7,0.01]],[[81715.3,8.093],[81715.4,0.004],[81715.6,0.031],[81715.7,0.002],[81716.9,0.004]]]
["binance-futures","BTCUSDT",1743396909551,[[81725.2,1.65],[81724.9,0.006],[81724.8,0.186],[81724.7,0.002],[81721.4,0.002]],[[81725.3,6.006],[81725.6,0.003],[81725.7,0.611],[81725.8,0.543],[81725.9,0.002]]]
["binance-futures","BTCUSDT",1743396942469,[[81714.7,11.121],[81714.6,0.027],[81714.5,0.002],[81714.4,0.049],[81714.3,0.02]],[[81714.8,2.171],[81715.1,0.002],[81715.2,0.029],[81715.4,0.002],[81716.0,0.002]]]
["binance-futures","BTCUSDT",1743397017021,[[81758.9,9.767],[81758.8,0.226],[81758.7,0.582],[81758.2,0.002],[81755.7,0.002]],[[81759.0,7.129],[81759.1,0.002],[81759.4,0.002],[81759.7,0.04],[81759.8,0.004]]]
["binance-futures","BTCUSDT",1743397058748,[[81772.4,5.32],[81772.3,0.006],[81772.2,0.004],[81772.1,1.688],[81772.0,8.476]],[[81772.5,5.941],[81772.9,0.17],[81773.0,0.002],[81773.4,0.053],[81773.5,0.002]]]
["binance-futures","BTCUSDT",1743397085726,[[81774.9,16.29],[81774.8,0.201],[81774.7,0.005],[81774.4,0.049],[81774.3,0.469]],[[81775.0,1.088],[81775.1,2.065],[81775.2,0.002],[81775.4,0.002],[81775.6,0.012]]]
["binance-futures","BTCUSDT",1743397148992,[[81809.0,6.512],[81808.7,0.002],[81808.5,0.652],[81808.4,0.077],[81808.3,0.075]],[[81809.1,5.861],[81809.5,0.002],[81810.7,0.002],[81812.2,0.003],[81812.5,0.002]]]
["binance-futures","BTCUSDT",1743397155121,[[81804.2,3.372],[81803.4,0.002],[81803.2,0.186],[81803.1,0.002],[81802.3,0.184]],[[81804.3,16.133],[81804.4,0.007],[81804.5,0.02],[81804.6,0.005],[81805.5,0.176]]]
["binance-futures","BTCUSDT",1743397224639,[[81811.2,6.947],[81811.1,0.008],[81810.9,0.002],[81810.8,0.002],[81810.1,0.188]],[[81811.3,5.106],[81811.4,0.049],[81811.5,0.031],[81811.6,0.026],[81811.7,0.025]]]
["binance-futures","BTCUSDT",1743397248076,[[81807.2,15.077],[81807.0,0.474],[81805.9,17.486],[81805.8,7.016],[81805.7,3.567]],[[81807.3,0.002],[81807.4,0.127],[81807.5,0.002],[81808.1,0.006],[81808.2,0.004]]]
["binance-futures","BTCUSDT",1743397298137,[[81841.3,12.318],[81841.2,0.008],[81840.9,0.002],[81840.8,0.184],[81840.7,0.002]],[[81841.4,2.516],[81841.8,0.002],[81841.9,0.049],[81842.0,0.057],[81842.1,0.002]]]
["binance-futures","BTCUSDT",1743397360298,[[81890.0,2.572],[81889.9,0.054],[81889.8,0.002],[81889.6,0.002],[81889.1,0.004]],[[81890.1,5.957],[81890.2,0.002],[81890.4,0.049],[81890.5,0.184],[81891.4,0.184]]]
["binance-futures","BTCUSDT",1743397384974,[[81958.0,1.576],[81957.8,0.002],[81957.0,0.002],[81956.9,0.006],[81956.2,0.004]],[[81958.1,7.031],[81958.4,0.002],[81958.7,0.004],[81958.8,0.441],[81958.9,0.402]]]
["binance-futures","BTCUSDT",1743397431208,[[82028.9,5.174],[82028.8,0.006],[82028.7,0.183],[82028.6,0.002],[82028.4,0.002]],[[82029.0,5.874],[82029.1,0.142],[82029.2,0.204],[82029.9,0.002],[82030.0,0.059]]]
["binance-futures","BTCUSDT",1743397490410,[[81972.8,5.435],[81972.6,0.002],[81972.2,0.002],[81972.1,0.183],[81971.8,0.002]],[[81972.9,6.068],[81973.1,0.068],[81973.2,0.002],[81973.3,0.002],[81973.5,0.04]]]
["binance-futures","BTCUSDT",1743397517579,[[82014.4,17.907],[82014.3,0.494],[82014.2,0.002],[82014.0,0.055],[82013.5,0.183]],[[82014.5,5.006],[82014.6,0.013],[82014.7,0.008],[82014.8,0.006],[82014.9,0.006]]]
["binance-futures","BTCUSDT",1743397565061,[[82114.9,34.602],[82114.8,0.008],[82114.7,0.011],[82114.6,0.007],[82114.4,0.183]],[[82115.0,1.805],[82115.1,0.017],[82115.2,0.004],[82115.5,0.002],[82116.9,0.02]]]
["binance-futures","BTCUSDT",1743397581054,[[82131.6,3.201],[82131.5,0.243],[82131.4,0.002],[82131.1,0.002],[82130.9,0.002]],[[82131.7,5.748],[82131.8,0.002],[82132.0,0.05],[82132.1,0.01],[82132.8,0.049]]]
["binance-futures","BTCUSDT",1743397650470,[[82110.8,14.752],[82110.7,0.004],[82110.6,0.417],[82110.5,0.115],[82110.4,0.006]],[[82110.9,1.533],[82111.3,0.004],[82111.5,1.27],[82112.0,0.055],[82112.1,0.01]]]
["binance-futures","BTCUSDT",1743397690959,[[82097.4,4.573],[82096.7,0.002],[82096.6,0.012],[82096.5,0.002],[82096.1,0.044]],[[82097.5,6.484],[82097.6,0.232],[82097.7,0.042],[82097.9,0.002],[82098.0,0.785]]]
["binance-futures","BTCUSDT",1743397713871,[[82109.9,10.065],[82109.8,0.024],[82109.7,0.004],[82109.6,0.242],[82109.5,0.002]],[[82110.0,6.27],[82110.2,0.002],[82110.5,0.002],[82110.8,0.464],[82110.9,0.417]]]
["binance-futures","BTCUSDT",1743397745355,[[82109.0,1.058],[82108.9,0.004],[82108.0,0.055],[82107.9,0.004],[82107.7,0.002]],[[82109.1,17.065],[82109.6,0.002],[82109.7,0.022],[82109.8,0.004],[82109.9,0.333]]]
["binance-futures","BTCUSDT",1743397827646,[[82056.5,3.956],[82056.4,0.044],[82056.3,0.037],[82056.2,0.012],[82056.1,0.046]],[[82056.6,4.662],[82057.1,0.002],[82057.5,0.049],[82057.6,0.006],[82058.0,0.06]]]
["binance-futures","BTCUSDT",1743397848810,[[82068.0,24.191],[82067.9,0.002],[82067.7,0.012],[82067.6,0.029],[82067.5,0.002]],[[82068.1,1.181],[82068.9,0.002],[82069.0,0.002],[82069.4,0.006],[82073.1,0.002]]]
["binance-futures","BTCUSDT",1743397874316,[[82077.1,1.167],[82076.0,0.055],[82074.9,0.004],[82074.8,0.002],[82072.6,0.185]],[[82077.2,15.331],[82077.3,0.75],[82077.4,0.004],[82077.6,0.022],[82077.9,0.005]]]
["binance-futures","BTCUSDT",1743397922755,[[82061.0,5.09],[82060.9,0.189],[82060.8,0.002],[82060.6,0.004],[82059.3,0.002]],[[82061.1,6.08],[82061.2,0.002],[82061.6,0.002],[82062.0,0.024],[82062.1,0.035]]]
["binance-futures","BTCUSDT",1743397986624,[[82165.4,20.313],[82165.3,0.185],[82165.2,0.002],[82164.9,0.002],[82164.8,0.081]],[[82165.5,1.014],[82165.6,0.009],[82166.0,0.002],[82166.3,0.076],[82166.4,0.004]]]
["binance-futures","BTCUSDT",1743398013462,[[82167.9,3.816],[82166.9,0.002],[82166.8,0.008],[82166.1,0.103]],[[82168.0,3.502],[82168.8,0.004],[82169.0,0.05],[82169.1,0.006],[82169.2,0.312]]]
["binance-futures","BTCUSDT",1743398061493,[[82159.7,4.339],[82159.6,0.002],[82159.0,0.002],[82158.9,0.141],[82158.8,0.185]],[[82159.8,5.946],[82159.9,0.036],[82160.0,0.111],[82160.1,0.023],[82160.2,0.258]]]
["binance-futures","BTCUSDT",1743398121842,[[82116.1,1.066],[82116.0,0.045],[82115.9,0.003],[82115.5,0.002],[82115.4,0.002]],[[82116.2,6.045],[82116.3,1.244],[82116.4,0.032],[82116.7,0.006],[82117.0,0.053]]]
["binance-futures","BTCUSDT",1743398151175,[[82100.0,0.181],[82099.9,0.002],[82099.7,0.012],[82098.2,0.002],[82098.0,0.041]],[[82100.1,17.082],[82100.2,0.186],[82100.3,0.004],[82100.6,0.102],[82100.8,0.183]]]
["binance-futures","BTCUSDT",1743398197443,[[82099.9,6.491],[82099.8,0.183],[82099.7,0.002],[82099.3,0.002],[82099.1,0.003]],[[82100.0,11.362],[82100.1,0.167],[82100.2,0.002],[82100.4,0.002],[82101.4,0.005]]]
["binance-futures","BTCUSDT",1743398240442,[[82132.8,4.326],[82132.7,0.002],[82132.6,0.002],[82132.4,0.107],[82132.3,0.185]],[[82132.9,9.618],[82133.0,0.293],[82133.1,0.002],[82133.3,0.02],[82133.5,0.053]]]
["binance-futures","BTCUSDT",1743398289261,[[82081.9,11.336],[82081.8,0.018],[82081.7,0.022],[82081.2,0.183],[82081.0,0.199]],[[82082.0,5.013],[82082.8,0.051],[82083.1,0.006],[82083.4,0.002],[82086.8,0.98]]]
["binance-futures","BTCUSDT",1743398334411,[[82065.0,17.749],[82064.9,0.004],[82064.8,0.245],[82064.6,0.02],[82064.5,0.002]],[[82065.1,1.03],[82065.3,0.002],[82066.1,0.002],[82066.3,0.006],[82066.5,0.002]]]
["binance-futures","BTCUSDT",1743398379811,[[82111.9,12.132],[82111.8,0.187],[82111.7,0.002],[82111.6,0.049],[82111.2,0.049]],[[82112.0,0.279],[82112.1,0.004],[82112.6,0.245],[82112.7,0.002],[82112.9,0.004]]]
["binance-futures","BTCUSDT",1743398385504,[[82117.9,1.161],[82117.8,0.002],[82117.1,0.004],[82116.1,0.002],[82115.5,0.002]],[[82118.0,5.899],[82118.2,0.002],[82118.6,0.183],[82118.7,0.004],[82118.9,0.007]]]
["binance-futures","BTCUSDT",1743398429108,[[82133.7,6.507],[82133.6,0.216],[82133.5,0.002],[82133.4,0.002],[82133.3,0.183]],[[82133.8,7.122],[82133.9,0.004],[82134.0,0.052],[82134.1,0.002],[82134.3,0.002]]]
["binance-futures","BTCUSDT",1743398474901,[[82199.9,6.541],[82199.8,0.031],[82199.7,0.002],[82199.6,0.002],[82199.3,0.025]],[[82200.0,12.488],[82200.1,0.006],[82200.3,0.004],[82200.5,0.002],[82201.0,0.103]]]
["binance-futures","BTCUSDT",1743398525490,[[82184.5,7.387],[82184.4,0.005],[82184.3,0.012],[82184.2,0.531],[82184.0,0.09]],[[82184.6,1.568],[82185.4,0.002],[82186.0,0.002],[82187.0,0.025],[82187.1,0.065]]]
["binance-futures","BTCUSDT",1743398564273,[[82187.1,6.583],[82187.0,0.016],[82186.9,0.015],[82186.8,0.002],[82186.3,0.002]],[[82187.2,6.95],[82187.3,0.002],[82187.7,0.191],[82188.0,0.047],[82190.1,0.002]]]
["binance-futures","BTCUSDT",1743398616289,[[82169.7,0.86],[82169.6,0.018],[82169.5,0.002],[82169.4,0.037],[82169.2,0.216]],[[82169.8,10.772],[82169.9,0.193],[82170.0,0.068],[82170.1,0.002],[82170.4,0.002]]]
["binance-futures","BTCUSDT",1743398666620,[[82195.2,19.583],[82195.1,0.004],[82195.0,0.002],[82194.9,0.002],[82194.8,0.265]],[[82195.3,3.163],[82195.4,1.0],[82195.5,0.302],[82195.6,0.002],[82196.0,0.002]]]
["binance-futures","BTCUSDT",1743398704341,[[82219.0,7.455],[82218.9,0.007],[82218.4,0.03],[82218.3,0.002],[82218.0,0.176]],[[82219.1,6.258],[82219.2,0.82],[82219.3,0.002],[82219.4,0.228],[82219.5,0.002]]]
["binance-futures","BTCUSDT",1743398758576,[[82240.4,19.271],[82240.3,0.002],[82240.2,0.006],[82240.1,0.213],[82240.0,0.4]],[[82240.5,2.186],[82240.7,0.002],[82241.0,0.842],[82241.6,0.004],[82241.9,0.002]]]
["binance-futures","BTCUSDT",1743398798041,[[82212.9,2.321],[82212.4,0.004],[82212.1,0.002],[82210.5,0.002],[82209.9,0.002]],[[82213.0,14.62],[82213.1,0.012],[82213.2,0.185],[82213.6,0.049],[82216.1,0.09]]]
["binance-futures","BTCUSDT",1743398841795,[[82228.0,12.985],[82227.9,0.026],[82227.8,0.185],[82226.8,0.261],[82226.7,0.729]],[[82228.1,0.688],[82228.7,0.002],[82229.2,0.002],[82229.6,0.002],[82230.6,0.232]]]
["binance-futures","BTCUSDT",1743398898831,[[82235.5,0.064],[82235.3,0.003],[82234.0,0.041],[82233.9,0.002],[82232.0,0.041]],[[82235.6,19.084],[82235.7,0.003],[82236.0,0.09],[82236.1,0.049],[82236.3,0.1]]]
["binance-futures","BTCUSDT",1743398942019,[[82200.0,3.26],[82199.5,0.002],[82199.2,0.001],[82199.0,0.052],[82198.3,0.002]],[[82200.1,12.73],[82200.2,0.195],[82200.3,0.002],[82200.6,0.056],[82202.5,0.002]]]
["binance-futures","BTCUSDT",1743398984751,[[82166.0,0.055],[82165.7,0.007],[82165.0,0.05],[82164.9,0.002],[82162.8,0.261]],[[82166.1,7.666],[82166.2,0.006],[82166.3,0.002],[82166.7,0.002],[82166.8,0.644]]]
["binance-futures","BTCUSDT",1743398997459,[[82130.9,5.84],[82130.8,1.001],[82130.7,0.002],[82130.6,0.01],[82130.5,0.031]],[[82131.0,0.323],[82131.1,0.002],[82131.8,0.002],[82132.1,0.006],[82132.5,0.056]]]
["binance-futures","BTCUSDT",1743399082816,[[82112.3,7.483],[82112.1,0.02],[82111.5,0.183],[82111.4,0.003],[82110.2,0.598]],[[82112.4,5.514],[82112.5,0.002],[82112.9,0.002],[82113.1,0.002],[82113.4,0.077]]]
["binance-futures","BTCUSDT",1743399122629,[[82119.9,4.505],[82119.8,1.262],[82119.7,0.002],[82119.0,0.002],[82118.6,0.183]],[[82120.0,2.747],[82120.2,0.002],[82120.3,0.002],[82120.6,0.002],[82120.7,0.017]]]
["binance-futures","BTCUSDT",1743399129992,[[82104.2,0.995],[82104.1,0.008],[82104.0,0.052],[82103.9,0.002],[82103.6,0.002]],[[82104.3,4.586],[82104.7,0.002],[82104.8,0.049],[82104.9,0.002],[82105.1,0.093]]]
["binance-futures","BTCUSDT",1743399180081,[[82109.5,6.016],[82109.3,0.002],[82108.9,0.002],[82108.8,0.183],[82108.7,0.002]],[[82109.6,4.225],[82109.7,0.014],[82109.8,0.002],[82110.0,0.002],[82110.9,0.002]]]
["binance-futures","BTCUSDT",1743399219717,[[82058.8,0.918],[82058.5,0.015],[82058.4,0.005],[82058.0,0.123],[82057.9,0.012]],[[82058.9,9.61],[82059.5,0.115],[82059.6,0.185],[82059.9,0.008],[82060.0,0.094]]]
["binance-futures","BTCUSDT",1743399274636,[[82077.9,12.862],[82077.8,0.008],[82077.7,0.002],[82077.2,0.002],[82077.0,0.226]],[[82078.0,4.717],[82078.1,0.013],[82078.2,0.002],[82078.3,0.183],[82078.8,0.261]]]
["binance-futures","BTCUSDT",1743399346162,[[82059.9,5.419],[82059.8,0.022],[82059.7,0.002],[82059.6,0.006],[82058.9,0.523]],[[82060.0,4.951],[82060.1,0.004],[82060.4,0.002],[82060.5,0.004],[82060.6,0.183]]]
["binance-futures","BTCUSDT",1743399377989,[[82025.7,4.982],[82025.6,0.202],[82025.5,0.002],[82024.9,0.002],[82024.6,0.385]],[[82025.8,3.164],[82025.9,0.002],[82026.0,0.043],[82026.1,0.002],[82026.2,0.002]]]
["binance-futures","BTCUSDT",1743399418724,[[82029.9,4.551],[82029.8,0.204],[82029.7,0.002],[82029.4,0.002],[82029.3,0.385]],[[82030.0,3.109],[82030.1,0.002],[82030.8,0.002],[82031.4,0.002],[82031.8,0.046]]]
["binance-futures","BTCUSDT",1743399441949,[[82075.9,11.607],[82075.8,0.206],[82075.7,0.006],[82075.6,0.002],[82075.3,0.002]],[[82076.0,3.871],[82076.4,0.005],[82076.8,0.071],[82076.9,0.009],[82078.6,0.183]]]
["binance-futures","BTCUSDT",1743399517508,[[82034.3,6.941],[82034.2,0.206],[82034.1,0.002],[82030.1,0.002],[82028.9,0.002]],[[82034.4,4.36],[82034.8,0.049],[82034.9,0.03],[82035.1,0.118],[82035.2,0.234]]]
["binance-futures","BTCUSDT",1743399571228,[[82047.8,9.51],[82047.7,0.002],[82047.6,0.21],[82047.5,0.102],[82047.4,0.134]],[[82047.9,2.207],[82048.0,0.045],[82048.1,0.002],[82048.4,0.002],[82054.5,0.369]]]
["binance-futures","BTCUSDT",1743399594547,[[82026.6,5.005],[82026.4,0.002],[82026.3,0.002],[82026.0,0.046],[82024.5,0.002]],[[82026.7,12.926],[82026.8,0.005],[82027.3,0.183],[82027.4,0.002],[82027.5,0.002]]]
["binance-futures","BTCUSDT",1743399669670,[[82049.5,5.231],[82049.4,0.02],[82049.3,0.002],[82049.1,0.02],[82048.6,0.185]],[[82049.6,0.395],[82049.7,0.002],[82050.0,0.006],[82050.8,0.002],[82052.1,0.479]]]
["binance-futures","BTCUSDT",1743399720908,[[82038.6,4.226],[82038.4,0.002],[82038.3,0.002],[82037.8,0.002],[82037.5,0.002]],[[82038.7,3.803],[82038.8,0.012],[82038.9,0.002],[82039.0,0.022],[82040.0,0.053]]]
["binance-futures","BTCUSDT",1743399737622,[[82042.9,0.092],[82041.9,0.008],[82041.5,0.002],[82040.2,0.002],[82040.1,0.005]],[[82043.0,13.062],[82043.1,0.857],[82043.2,0.008],[82043.3,0.003],[82043.4,0.006]]]
["binance-futures","BTCUSDT",1743399769758,[[82049.7,3.957],[82049.3,0.002],[82048.8,0.049]],[[82049.8,11.136],[82049.9,0.578],[82050.0,0.043],[82050.1,0.431],[82050.8,0.002]]]
["binance-futures","BTCUSDT",1743399825405,[[82059.5,8.884],[82059.4,0.199],[82059.3,0.002],[82059.2,0.002],[82059.1,1.016]],[[82059.6,0.125],[82059.9,0.004],[82060.0,0.113],[82060.1,0.002],[82060.9,0.003]]]
["binance-futures","BTCUSDT",1743399884158,[[82119.9,5.102],[82119.8,0.011],[82119.7,0.009],[82119.6,0.004],[82118.1,0.06]],[[82120.0,4.022],[82120.2,0.003],[82120.3,0.193],[82120.4,0.002],[82120.7,0.002]]]
["binance-futures","BTCUSDT",1743399917918,[[82156.9,10.56],[82156.8,0.036],[82156.7,0.002],[82156.6,0.002],[82156.0,0.071]],[[82157.0,5.112],[82157.1,0.004],[82157.5,0.183],[82158.4,0.183],[82158.5,0.001]]]
["binance-futures","BTCUSDT",1743399967845,[[82216.1,10.44],[82216.0,0.389],[82215.9,0.007],[82215.7,0.002],[82215.3,0.03]],[[82216.2,2.517],[82216.4,0.002],[82216.5,0.193],[82216.6,0.002],[82216.8,0.003]]]
["binance-futures","BTCUSDT",1743400022985,[[82167.7,4.028],[82166.7,0.006],[82166.3,0.002],[82166.2,0.304],[82166.1,0.374]],[[82167.8,10.946],[82167.9,0.002],[82168.0,0.043],[82168.1,0.002],[82168.9,0.183]]]
["binance-futures","BTCUSDT",1743400059066,[[82192.9,5.623],[82192.8,0.002],[82192.7,0.829],[82192.6,0.002],[82192.5,0.183]],[[82193.0,0.47],[82193.1,0.004],[82193.4,0.002],[82195.3,0.002],[82195.6,0.007]]]
["binance-futures","BTCUSDT",1743400102887,[[82146.1,0.106],[82143.3,0.002],[82142.7,0.015],[82142.6,0.019],[82142.0,0.141]],[[82146.2,23.415],[82146.4,0.049],[82146.5,0.002],[82146.6,0.002],[82146.8,0.002]]]
["binance-futures","BTCUSDT",1743400169931,[[82127.2,0.646],[82126.7,0.003],[82126.6,0.002],[82126.3,0.002],[82125.8,0.001]],[[82127.3,13.922],[82127.4,0.007],[82127.6,0.003],[82127.7,0.002],[82127.8,0.002]]]
["binance-futures","BTCUSDT",1743400205729,[[82100.0,3.181],[82099.1,0.989],[82098.4,0.004],[82098.1,0.179],[82096.4,0.057]],[[82100.1,13.229],[82100.2,0.007],[82100.6,0.002],[82101.0,0.002],[82101.1,0.006]]]
["binance-futures","BTCUSDT",1743400245107,[[82099.9,0.988],[82099.5,0.002],[82099.2,0.03],[82099.1,0.004],[82098.0,0.041]],[[82100.0,3.909],[82100.1,0.313],[82100.2,0.004],[82100.3,0.37],[82100.9,0.183]]]
["binance-futures","BTCUSDT",1743400263045,[[82097.8,5.614],[82097.7,0.183],[82097.6,0.002],[82097.4,0.004],[82097.0,0.002]],[[82097.9,6.042],[82098.1,0.068],[82098.2,0.002],[82098.5,0.002],[82098.9,0.006]]]
["binance-futures","BTCUSDT",1743400342211,[[82096.6,11.361],[82096.5,0.124],[82096.4,0.004],[82096.1,0.002],[82096.0,0.773]],[[82096.7,4.332],[82097.3,0.002],[82097.6,0.003],[82097.7,0.008],[82097.9,0.188]]]
["binance-futures","BTCUSDT",1743400398037,[[82128.5,4.283],[82128.0,0.041],[82127.9,0.002],[82127.8,0.002],[82127.5,0.008]],[[82128.6,4.775],[82128.9,0.002],[82129.6,0.063],[82137.0,0.002],[82141.1,0.231]]]
["binance-futures","BTCUSDT",1743400414881,[[82098.1,2.836],[82098.0,0.041],[82097.9,0.002],[82097.6,0.002],[82095.2,0.113]],[[82098.2,8.643],[82098.3,0.014],[82098.4,0.051],[82098.8,0.049],[82098.9,0.183]]]
["binance-futures","BTCUSDT",1743400450844,[],[[82098.6,3.597],[82098.7,3.903],[82098.9,5.1],[82099.0,4.136],[82099.4,0.004]]]
["binance-futures","BTCUSDT",1743400504049,[[82079.2,2.717],[82079.1,0.006],[82077.9,0.002],[82076.8,0.288],[82076.7,0.275]],[[82079.3,5.902],[82079.6,0.049],[82079.7,0.002],[82080.0,0.006],[82080.1,0.04]]]
["binance-futures","BTCUSDT",1743400571486,[[82081.5,4.934],[82081.3,0.042],[82081.2,0.002],[82081.0,0.002],[82080.6,0.344]],[[82081.6,4.824],[82081.7,0.016],[82081.8,0.009],[82081.9,0.205],[82082.8,0.049]]]
["binance-futures","BTCUSDT",1743400610579,[[82082.0,8.593],[82081.9,0.002],[82081.8,0.002],[82081.6,0.049],[82081.5,0.104]],[[82082.1,0.452],[82082.5,0.002],[82082.9,0.002],[82083.1,0.008],[82083.9,0.063]]]
["binance-futures","BTCUSDT",1743400656252,[[82089.6,0.635],[82089.2,0.002],[82088.8,0.002],[82088.0,0.251]],[[82089.7,16.726],[82089.8,4.111],[82089.9,0.004],[82090.0,0.117],[82090.2,0.005]]]
["binance-futures","BTCUSDT",1743400708181,[[82084.3,4.599],[82084.0,0.041],[82083.9,0.002],[82083.6,0.042],[82083.5,0.002]],[[82084.4,14.482],[82084.5,0.008],[82084.6,0.009],[82084.7,0.44],[82084.8,0.079]]]
["binance-futures","BTCUSDT",1743400764659,[[82085.0,4.618],[82084.9,0.002],[82084.6,0.183],[82084.5,0.002],[82084.4,0.035]],[[82085.1,4.806],[82085.2,0.18],[82085.3,0.002],[82085.7,0.24],[82086.1,0.731]]]
["binance-futures","BTCUSDT",1743400806955,[[82167.8,17.462],[82167.7,0.03],[82167.6,0.004],[82167.5,0.647],[82167.4,0.187]],[[82167.9,0.073],[82168.4,0.002],[82169.3,0.002],[82170.1,0.004],[82171.1,0.003]]]
["binance-futures","BTCUSDT",1743400854774,[[82214.9,17.337],[82214.8,0.191],[82214.6,0.002],[82214.5,0.003],[82214.4,0.308]],[[82215.0,4.269],[82215.1,0.002],[82215.3,0.042],[82215.8,0.018],[82215.9,0.002]]]
["binance-futures","BTCUSDT",1743400902028,[[82225.0,6.054],[82224.9,0.002],[82224.8,0.183],[82224.7,0.002],[82224.4,0.002]],[[82225.1,3.14],[82225.2,0.033],[82225.3,0.002],[82225.6,0.01],[82225.9,0.729]]]
["binance-futures","BTCUSDT",1743400940388,[[82153.5,16.363],[82153.4,0.007],[82153.3,0.002],[82152.9,0.183],[82152.8,0.002]],[[82153.6,2.447],[82154.0,0.043],[82154.5,0.002],[82154.8,0.002],[82158.1,0.185]]]
["binance-futures","BTCUSDT",1743400989960,[[82125.9,3.754],[82125.8,0.002],[82125.6,0.185],[82125.0,0.002],[82124.9,0.002]],[[82126.0,3.806],[82126.1,0.481],[82126.5,0.002],[82130.4,0.293],[82131.5,0.002]]]
["binance-futures","BTCUSDT",1743401039842,[[82136.0,7.466],[82135.7,0.185],[82135.6,0.002],[82135.2,0.002],[82131.9,2.357]],[[82136.1,0.825],[82136.4,0.002],[82136.7,0.002],[82137.0,0.002],[82137.5,0.002]]]
["binance-futures","BTCUSDT",1743401075190,[[82114.0,1.732],[82113.0,0.002],[82112.8,0.003],[82112.5,0.004],[82112.2,0.002]],[[82114.1,12.151],[82114.2,0.01],[82114.3,0.002],[82114.4,0.049],[82114.6,0.002]]]
["binance-futures","BTCUSDT",1743401086849,[[82076.3,3.115],[82076.0,0.041],[82075.9,0.002],[82075.0,0.013],[82074.5,0.183]],[[82076.4,11.721],[82076.5,0.002],[82076.6,0.023],[82076.7,0.004],[82076.8,0.523]]]
["binance-futures","BTCUSDT",1743401133995,[[82051.1,15.77],[82051.0,0.189],[82050.9,0.753],[82050.7,0.02],[82048.8,0.131]],[[82051.2,0.54],[82052.1,0.004],[82052.4,0.006],[82054.1,0.002],[82054.9,0.002]]]
["binance-futures","BTCUSDT",1743401211666,[[82059.9,0.772],[82059.7,0.002],[82059.6,0.002],[82059.2,0.002],[82059.0,0.002]],[[82060.0,9.288],[82060.1,0.972],[82060.2,0.004],[82060.4,0.051],[82060.5,0.018]]]
["binance-futures","BTCUSDT",1743401226005,[[82052.2,4.912],[82052.1,0.008],[82051.4,0.002],[82051.0,0.07],[82050.9,0.004]],[[82052.3,5.505],[82052.8,0.003],[82053.9,0.236],[82054.0,0.043],[82054.9,0.185]]]
["binance-futures","BTCUSDT",1743401267294,[[82018.7,1.738],[82018.6,0.01],[82018.5,0.002],[82018.0,0.008],[82017.9,0.01]],[[82018.8,4.783],[82019.0,0.014],[82019.1,0.004],[82019.3,0.002],[82022.7,0.004]]]
["binance-futures","BTCUSDT",1743401306233,[[82056.9,3.7],[82056.4,0.002],[82056.0,0.002],[82055.9,0.002]],[[82057.0,4.341],[82057.1,0.002],[82057.4,0.004],[82057.6,0.19],[82057.7,0.002]]]
["binance-futures","BTCUSDT",1743401364659,[[82126.1,12.755],[82126.0,0.226],[82125.9,0.185],[82125.4,0.002],[82125.1,0.006]],[[82126.2,1.086],[82126.9,0.002],[82127.1,0.002],[82127.6,0.011],[82127.7,0.368]]]
["binance-futures","BTCUSDT",1743401406905,[[82167.3,0.817],[82167.2,0.002],[82166.6,0.002],[82165.9,0.002],[82162.6,0.002]],[[82167.4,8.221],[82167.5,0.415],[82167.6,0.002],[82168.0,0.76],[82168.1,0.669]]]
["binance-futures","BTCUSDT",1743401445199,[[82164.4,5.5],[82164.0,0.043],[82163.9,0.002],[82163.5,0.183],[82163.4,0.006]],[[82164.5,4.552],[82165.1,0.002],[82165.5,0.128],[82166.8,0.002],[82167.6,0.002]]]
["binance-futures","BTCUSDT",1743401508941,[[82183.2,5.418],[82183.1,0.006],[82182.8,0.002],[82182.3,0.006],[82182.1,0.015]],[[82183.3,7.151],[82183.4,0.002],[82184.0,0.041],[82184.1,0.002],[82184.3,0.035]]]
["binance-futures","BTCUSDT",1743401550702,[[82177.9,13.959],[82177.8,0.015],[82177.7,0.007],[82177.1,0.002],[82177.0,0.006]],[[82178.0,4.581],[82178.1,0.003],[82178.6,0.002],[82178.9,0.228],[82179.0,0.035]]]
["binance-futures","BTCUSDT",1743401586785,[[82108.7,0.062],[82108.6,0.006],[82105.9,0.002],[82105.6,0.002],[82104.0,0.043]],[[82108.8,18.125],[82108.9,0.012],[82109.0,1.067],[82109.1,0.234],[82109.4,0.002]]]
["binance-futures","BTCUSDT",1743401641684,[[82056.8,4.801],[82056.4,0.002],[82056.0,0.052],[82055.9,0.004],[82054.0,0.275]],[[82056.9,16.905],[82057.0,0.208],[82057.1,0.21],[82057.4,0.205],[82057.9,0.008]]]
["binance-futures","BTCUSDT",1743401691990,[[82047.4,4.769],[82047.3,0.028],[82047.2,0.051],[82047.0,0.002],[82046.3,0.002]],[[82047.5,5.126],[82047.9,0.202],[82048.0,0.59],[82048.1,0.2],[82050.8,0.557]]]
["binance-futures","BTCUSDT",1743401728132,[[82047.5,10.153],[82047.4,0.002],[82047.1,0.002],[82046.8,0.254],[82046.7,0.004]],[[82047.6,3.295],[82048.0,0.002],[82049.2,0.002],[82050.0,0.043],[82050.1,0.002]]]
["binance-futures","BTCUSDT",1743401784623,[[82076.5,4.391],[82074.2,0.002],[82074.1,0.084],[82074.0,0.545],[82073.3,0.004]],[[82076.6,16.441],[82076.7,0.004],[82076.8,0.005],[82077.6,0.002],[82078.3,0.006]]]
["binance-futures","BTCUSDT",1743401805306,[[82065.0,6.823],[82064.9,0.141],[82064.8,0.004],[82064.6,0.002],[82064.5,0.01]],[[82065.1,9.796],[82065.2,0.003],[82065.3,0.002],[82065.6,0.002],[82067.1,0.183]]]
["binance-futures","BTCUSDT",1743401833322,[[82040.1,1.02],[82040.0,0.008],[82039.9,0.002],[82039.5,0.002],[82039.4,0.002]],[[82040.2,22.77],[82040.3,1.026],[82040.4,0.307],[82040.5,0.332],[82041.3,0.004]]]
["binance-futures","BTCUSDT",1743401884510,[[82054.4,5.872],[82054.0,0.033],[82053.9,0.002],[82053.4,0.002],[82047.8,0.449]],[[82054.5,6.049],[82054.6,0.004],[82054.8,0.002],[82054.9,0.002],[82055.1,0.002]]]
["binance-futures","BTCUSDT",1743401948872,[[82068.9,0.886],[82068.3,0.031],[82068.2,0.004],[82068.0,0.033],[82067.9,0.002]],[[82069.0,15.46],[82069.1,0.009],[82069.4,0.002],[82069.5,0.002],[82069.6,0.049]]]
["binance-futures","BTCUSDT",1743401978954,[[82051.2,0.076],[82050.7,0.002],[82050.6,0.002],[82050.1,0.002],[82047.6,0.289]],[[82051.3,11.056],[82051.4,0.002],[82051.5,0.183],[82051.6,0.002],[82051.8,0.002]]]
["binance-futures","BTCUSDT",1743402027191,[[82125.8,14.157],[82125.7,0.01],[82125.6,0.06],[82125.5,0.005],[82125.4,0.015]],[[82125.9,5.242],[82127.3,0.002],[82128.4,0.006],[82128.5,0.166],[82128.6,0.402]]]
["binance-futures","BTCUSDT",1743402083815,[[82049.0,0.002],[82048.1,0.002],[82047.5,0.007],[82046.6,0.014],[82046.0,0.016]],[[82049.1,7.637],[82049.2,10.113],[82049.3,0.671],[82049.4,2.635],[82049.6,0.099]]]
["binance-futures","BTCUSDT",1743402114779,[[82066.0,7.372],[82065.9,0.002],[82065.6,0.006],[82065.4,0.002],[82064.9,0.002]],[[82066.1,0.669],[82066.6,0.111],[82066.7,0.002],[82068.0,0.051],[82069.7,0.002]]]
["binance-futures","BTCUSDT",1743402164948,[[82101.5,2.979],[82101.4,0.002],[82101.3,0.002],[82100.1,0.035],[82100.0,0.037]],[[82101.6,6.12],[82102.0,0.035],[82102.1,0.185],[82102.3,0.002],[82103.1,0.19]]]
["binance-futures","BTCUSDT",1743402218697,[[82072.4,7.0],[82072.3,0.012],[82072.2,0.103],[82072.0,0.002],[82071.9,0.202]],[[82072.5,5.719],[82072.7,0.002],[82073.1,0.185],[82073.2,0.051],[82073.5,0.002]]]
["binance-futures","BTCUSDT",1743402255260,[[82105.0,4.072],[82104.9,0.004],[82104.8,0.002],[82104.3,0.002]],[[82105.1,4.709],[82105.5,0.002],[82105.6,0.003],[82105.9,0.002],[82106.0,0.033]]]
["binance-futures","BTCUSDT",1743402305933,[[82109.7,6.189]],[[82109.8,8.64],[82110.0,0.135],[82110.1,0.004],[82110.6,0.183],[82110.7,0.002]]]
["binance-futures","BTCUSDT",1743402316867,[[82101.0,8.731],[82100.9,0.002],[82100.0,0.037],[82099.9,0.004],[82099.8,0.049]],[[82101.1,13.548],[82101.2,0.02],[82101.3,0.002],[82101.4,0.002],[82102.8,0.002]]]
["binance-futures","BTCUSDT",1743402402084,[[82059.8,0.746],[82059.6,0.002],[82059.0,0.002],[82058.7,0.002],[82057.5,0.002]],[[82059.9,8.981],[82060.0,0.279],[82060.1,0.009],[82060.3,0.003],[82060.4,0.051]]]
["binance-futures","BTCUSDT",1743402407898,[[82054.2,3.189],[82054.1,0.043],[82054.0,0.122],[82052.9,0.04],[82052.8,0.013]],[[82054.3,13.963],[82054.4,0.011],[82054.5,0.262],[82054.6,0.004],[82054.7,0.734]]]
["binance-futures","BTCUSDT",1743402460006,[[81957.2,5.063],[81957.1,0.023],[81957.0,0.009],[81956.9,0.048],[81956.8,0.013]],[[81957.3,5.898],[81957.6,0.002],[81957.7,0.002],[81957.9,0.078],[81958.0,0.351]]]
["binance-futures","BTCUSDT",1743402498626,[[81943.3,5.14],[81943.2,0.047],[81943.1,0.002],[81941.6,0.015],[81940.5,0.321]],[[81943.4,2.047],[81943.5,0.003],[81943.6,0.005],[81943.7,0.002],[81944.0,0.033]]]
["binance-futures","BTCUSDT",1743402538407,[[81898.3,13.591],[81898.0,0.745],[81897.8,3.421],[81896.9,0.498],[81896.8,11.188]],[[81898.4,0.003],[81898.6,0.115],[81899.1,0.022],[81899.2,0.002],[81899.5,0.012]]]
["binance-futures","BTCUSDT",1743402597668,[[81929.9,4.39],[81929.1,0.155],[81928.0,0.033],[81927.6,0.002],[81927.5,0.002]],[[81930.0,11.917],[81930.1,0.491],[81930.2,0.002],[81930.8,0.04],[81931.5,0.254]]]
["binance-futures","BTCUSDT",1743402638258,[[81925.2,0.868],[81925.1,0.008],[81925.0,0.005],[81923.8,0.141],[81920.0,0.177]],[[81925.3,17.833],[81925.4,0.006],[81925.6,0.049],[81925.7,0.744],[81925.8,0.751]]]
["binance-futures","BTCUSDT",1743402679581,[[81933.1,4.829],[81932.9,0.034],[81932.8,0.002],[81932.3,0.202],[81930.2,0.796]],[[81933.2,2.801],[81933.3,1.623],[81933.4,0.002],[81933.5,0.002],[81933.9,0.002]]]
["binance-futures","BTCUSDT",1743402737960,[[81942.6,5.133],[81942.5,0.002],[81942.2,0.002],[81942.0,0.033],[81941.9,0.002]],[[81942.7,3.826],[81942.8,0.014],[81942.9,0.004],[81943.1,0.002],[81945.2,0.049]]]
["binance-futures","BTCUSDT",1743402773870,[[81939.1,6.547],[81939.0,0.002],[81938.9,0.002],[81938.3,0.002],[81937.9,0.002]],[[81939.2,1.983],[81939.3,0.002],[81939.6,0.002],[81939.7,0.732],[81940.9,0.002]]]
["binance-futures","BTCUSDT",1743402825201,[[81968.0,5.464],[81967.8,0.002],[81967.7,0.673],[81967.6,1.903],[81967.5,0.004]],[[81968.1,2.053],[81968.2,0.183],[81968.3,0.002],[81969.0,0.183],[81969.7,0.002]]]
["binance-futures","BTCUSDT",1743402881284,[[81978.8,2.718],[81978.3,0.002],[81976.0,0.033],[81975.9,0.004],[81974.1,0.031]],[[81978.9,17.759],[81979.0,0.339],[81979.1,0.238],[81979.2,0.249],[81979.5,0.185]]]
["binance-futures","BTCUSDT",1743402920319,[[81990.0,12.62],[81989.9,0.973],[81989.8,0.004],[81989.7,0.002],[81987.5,0.518]],[[81990.1,1.707],[81990.8,0.183],[81990.9,0.002],[81991.6,0.002],[81993.2,0.002]]]
["binance-futures","BTCUSDT",1743402971711,[[81996.0,3.476],[81995.0,0.065],[81994.9,0.008],[81994.8,0.004],[81993.9,0.004]],[[81996.1,15.788],[81996.2,0.009],[81996.8,0.003],[81997.4,0.002],[81997.9,0.002]]]
["binance-futures","BTCUSDT",1743402981215,[[81951.9,0.126],[81951.8,0.006],[81951.2,0.004],[81948.1,0.017]],[[81952.0,5.753],[81952.5,0.221],[81952.6,0.185],[81952.7,0.4],[81952.8,0.701]]]
["binance-futures","BTCUSDT",1743403061961,[[81938.7,4.178],[81938.6,0.012],[81938.5,0.002],[81938.4,0.002],[81938.1,0.002]],[[81938.8,15.478],[81938.9,0.162],[81939.0,0.002],[81939.1,0.205],[81939.2,0.022]]]
["binance-futures","BTCUSDT",1743403101871,[[81954.0,11.046],[81953.9,0.402],[81953.8,0.002],[81953.7,0.002],[81953.6,0.03]],[[81954.1,4.59],[81954.4,0.188],[81955.2,0.184],[81955.3,0.002],[81955.4,0.002]]]
["binance-futures","BTCUSDT",1743403110153,[[81935.0,4.886],[81934.4,0.049],[81934.3,0.002],[81934.1,0.002],[81934.0,0.033]],[[81935.1,4.406],[81935.2,0.005],[81935.5,0.002],[81935.8,0.005],[81935.9,0.004]]]
["binance-futures","BTCUSDT",1743403162581,[[81973.1,3.089],[81972.0,0.041],[81969.7,0.002],[81969.0,0.002],[81968.9,0.012]],[[81973.2,12.4],[81973.3,0.007],[81973.4,0.002],[81973.5,0.002],[81973.9,0.039]]]
["binance-futures","BTCUSDT",1743403202134,[[81913.1,5.208],[81912.8,0.002],[81912.6,0.002],[81912.0,0.033],[81911.9,0.004]],[[81913.2,5.769],[81913.3,0.12],[81913.4,0.006],[81913.7,0.002],[81914.0,0.271]]]
["binance-futures","BTCUSDT",1743403256961,[[81919.2,10.904],[81919.1,0.499],[81919.0,0.057],[81916.9,0.129],[81916.8,0.002]],[[81919.3,5.894],[81919.4,0.003],[81919.7,0.002],[81919.9,0.002],[81920.0,0.019]]]
["binance-futures","BTCUSDT",1743403309952,[[81962.9,8.667],[81962.8,0.002],[81962.7,0.002],[81962.1,0.002],[81962.0,0.033]],[[81963.0,5.908],[81963.4,0.184],[81963.5,0.006],[81963.8,0.051],[81963.9,0.494]]]
["binance-futures","BTCUSDT",1743403347001,[[81990.8,10.628],[81990.7,0.168],[81990.6,0.106],[81990.1,0.183],[81990.0,0.042]],[[81990.9,1.645],[81991.2,0.007],[81991.4,0.002],[81991.5,0.01],[81991.6,0.002]]]
["binance-futures","BTCUSDT",1743403403887,[[82000.0,1.029],[81999.2,0.003],[81999.0,0.006],[81997.7,0.002],[81997.3,0.002]],[[82000.1,19.57],[82000.2,0.034],[82000.3,0.008],[82000.4,0.629],[82000.5,0.02]]]
["binance-futures","BTCUSDT",1743403455671,[[82032.3,0.008],[82031.9,0.008],[82028.4,0.002],[82026.1,0.002],[82025.7,0.005]],[[82032.4,22.973],[82032.5,1.003],[82032.6,2.735],[82032.7,1.646],[82032.8,0.061]]]
["binance-futures","BTCUSDT",1743403487745,[[82025.0,5.521],[82024.0,0.039],[82023.9,0.002],[82023.8,0.002],[82023.5,0.002]],[[82025.1,2.524],[82025.2,0.103],[82025.3,0.006],[82025.6,0.002],[82025.8,0.731]]]
["binance-futures","BTCUSDT",1743403550125,[[81996.1,10.524],[81996.0,0.098],[81995.9,0.004],[81995.7,0.002],[81995.6,0.261]],[[81996.2,4.659],[81996.3,0.046],[81996.4,0.002],[81996.5,0.002],[81996.6,0.002]]]
["binance-futures","BTCUSDT",1743403599928,[[82041.7,0.263],[82041.6,0.002],[82041.1,0.002],[82041.0,0.002],[82040.6,0.006]],[[82041.8,14.291],[82041.9,0.018],[82042.0,0.428],[82042.1,0.403],[82042.3,0.002]]]
["binance-futures","BTCUSDT",1743403630010,[[81966.8,2.742],[81966.7,0.467],[81966.6,0.002]],[[81966.9,7.563],[81967.0,0.004],[81967.1,0.004],[81967.6,0.002],[81968.1,0.002]]]
["binance-futures","BTCUSDT",1743403692522,[[81924.6,10.5],[81924.5,0.003],[81924.2,0.166],[81924.1,0.004],[81924.0,0.033]],[[81924.7,0.126],[81924.9,0.002],[81925.0,0.002],[81925.1,0.002],[81925.3,0.01]]]
["binance-futures","BTCUSDT",1743403735004,[[81982.0,5.929],[81981.9,0.003],[81981.6,0.002],[81981.0,0.002],[81980.9,0.022]],[[81982.1,9.399],[81982.2,0.699],[81982.3,0.204],[81982.4,0.2],[81982.8,0.2]]]
["binance-futures","BTCUSDT",1743403773883,[[81964.8,2.212],[81964.6,0.002],[81964.0,0.033],[81963.9,0.047],[81963.1,0.002]],[[81964.9,7.664],[81965.0,0.002],[81965.1,0.249],[81965.2,0.186],[81965.9,0.002]]]
["binance-futures","BTCUSDT",1743403794121,[[81963.4,4.795],[81963.3,0.002],[81962.4,0.006],[81962.1,0.004],[81962.0,0.908]],[[81963.5,4.513],[81963.9,0.002],[81964.2,0.014],[81964.3,0.004],[81964.6,0.579]]]
["binance-futures","BTCUSDT",1743403839827,[[81964.7,17.699],[81964.6,0.021],[81964.5,0.002],[81964.4,0.051],[81964.3,0.184]],[[81964.8,0.095],[81966.1,0.002],[81966.9,0.002],[81967.4,0.281],[81967.5,0.286]]]
["binance-futures","BTCUSDT",1743403920261,[[81908.0,6.996],[81907.9,0.206],[81907.8,0.61],[81907.7,0.002],[81907.5,0.002]],[[81908.1,3.357],[81908.4,0.002],[81908.5,0.002],[81909.4,0.002],[81909.7,0.39]]]
["binance-futures","BTCUSDT",1743403942021,[[81919.4,1.573],[81919.3,0.012],[81919.2,0.004],[81918.3,0.002]],[[81919.5,6.185],[81919.6,0.22],[81919.7,0.004],[81919.9,0.186],[81921.0,0.049]]]
["binance-futures","BTCUSDT",1743403983762,[[81919.7,5.86],[81919.6,0.004],[81919.2,0.049],[81919.1,0.002],[81917.5,0.051]],[[81919.8,5.88],[81919.9,0.046],[81920.0,0.006],[81920.1,0.073],[81921.4,0.184]]]
["binance-futures","BTCUSDT",1743404018846,[[81969.0,4.218],[81968.9,0.014],[81968.8,0.002],[81968.7,0.002],[81968.5,0.002]],[[81969.1,4.939],[81969.3,0.185],[81969.4,0.185],[81970.0,0.084],[81970.2,0.004]]]
["binance-futures","BTCUSDT",1743404081767,[[81939.7,1.959],[81939.6,0.006],[81939.3,0.002],[81939.0,0.006],[81938.7,0.006]],[[81939.8,12.75],[81939.9,0.008],[81940.0,0.107],[81940.1,0.002],[81940.2,0.002]]]
["binance-futures","BTCUSDT",1743404134687,[[81963.5,0.539],[81963.0,0.002],[81962.9,0.002],[81962.7,0.004],[81962.1,0.015]],[[81963.6,8.086],[81963.7,0.003],[81963.8,0.002],[81963.9,0.922],[81964.0,0.082]]]
["binance-futures","BTCUSDT",1743404165431,[[81967.9,3.529],[81967.7,0.002],[81967.4,0.002],[81967.2,0.002],[81966.5,0.051]],[[81968.0,5.445],[81968.1,0.052],[81968.2,0.004],[81968.4,0.002],[81968.5,0.002]]]
["binance-futures","BTCUSDT",1743404228543,[[82013.1,4.924],[82012.7,0.003],[82012.5,0.002],[82012.2,0.364],[82011.3,0.183]],[[82013.2,4.085],[82013.5,0.002],[82013.6,0.002],[82014.0,0.033],[82014.1,0.039]]]
["binance-futures","BTCUSDT",1743404245014,[[82013.1,4.387],[82013.0,0.002],[82012.7,0.003],[82012.6,0.002],[82012.5,0.361]],[[82013.2,1.991],[82013.3,0.004],[82013.6,0.002],[82014.0,0.039],[82014.1,0.002]]]
["binance-futures","BTCUSDT",1743404322180,[[81987.8,7.426],[81987.6,0.002],[81987.5,0.002],[81987.4,0.002],[81987.3,2.89]],[[81987.9,9.26],[81988.0,0.033],[81988.1,0.185],[81988.3,0.039],[81988.7,0.003]]]
["binance-futures","BTCUSDT",1743404377583,[[82005.7,4.484],[82005.6,0.003],[82005.4,0.002],[82002.6,0.87],[82002.4,0.004]],[[82005.8,5.429],[82005.9,1.309],[82006.0,0.05],[82006.1,0.401],[82006.2,0.004]]]
["binance-futures","BTCUSDT",1743404393739,[[82016.1,4.083],[82016.0,0.067],[82015.9,0.002],[82015.8,0.03],[82015.6,0.092]],[[82016.2,5.392],[82016.7,0.002],[82016.8,0.002],[82016.9,0.198],[82017.8,0.568]]]
["binance-futures","BTCUSDT",1743404425828,[[82058.8,3.559],[82058.3,0.002],[82058.0,0.035],[82057.9,0.002],[82056.6,0.002]],[[82058.9,4.091],[82059.0,0.006],[82059.3,0.003],[82059.9,0.108],[82060.7,0.002]]]
["binance-futures","BTCUSDT",1743404472662,[[82039.5,7.544],[82039.4,0.003],[82039.3,0.064],[82039.2,0.004],[82039.1,0.119]],[[82039.6,5.162],[82039.8,0.002],[82040.0,0.004],[82040.1,0.185],[82040.2,0.002]]]
["binance-futures","BTCUSDT",1743404527450,[[82118.0,2.923],[82117.7,0.019],[82117.6,0.032],[82117.5,0.002],[82117.1,0.002]],[[82118.1,7.1],[82118.2,0.682],[82118.3,0.002],[82118.4,0.002],[82118.6,0.121]]]
["binance-futures","BTCUSDT",1743404560141,[[82156.6,9.537],[82156.5,0.046],[82156.4,0.002],[82156.1,0.176],[82155.8,0.005]],[[82156.7,3.06],[82157.7,0.002],[82157.8,0.003],[82158.6,0.002],[82160.0,0.293]]]
["binance-futures","BTCUSDT",1743404607319,[[82131.0,17.974],[82130.9,0.909],[82130.8,0.002],[82130.4,0.002],[82130.2,0.183]],[[82131.1,2.25],[82131.4,0.002],[82134.0,0.038],[82135.1,0.004],[82136.7,0.491]]]
["binance-futures","BTCUSDT",1743404657618,[[82205.6,6.263],[82205.5,0.12],[82205.4,0.002],[82205.3,0.002],[82204.5,0.004]],[[82205.7,3.726],[82206.0,0.033],[82206.1,0.002],[82206.6,0.002],[82207.3,0.2]]]
["binance-futures","BTCUSDT",1743404694785,[[82195.9,9.791],[82195.8,0.187],[82195.7,0.002],[82195.2,0.092],[82195.0,0.049]],[[82196.0,0.4],[82196.7,0.002],[82197.2,0.002],[82197.3,0.082],[82197.4,0.002]]]
["binance-futures","BTCUSDT",1743404740618,[[82258.4,12.974],[82258.3,0.008],[82258.0,0.002],[82257.6,0.139],[82256.3,0.183]],[[82258.5,2.267],[82258.6,0.002],[82258.9,0.12],[82259.0,0.057],[82259.6,0.049]]]
["binance-futures","BTCUSDT",1743404788059,[[82225.5,11.396],[82225.4,0.009],[82225.1,0.02],[82225.0,0.002],[82224.4,0.145]],[[82225.6,4.541],[82225.9,0.183],[82226.0,0.037],[82226.6,0.121],[82226.8,0.234]]]
["binance-futures","BTCUSDT",1743404827767,[[82191.3,6.175],[82191.2,0.242],[82191.1,0.004],[82190.8,0.003],[82190.7,0.132]],[[82191.4,0.212],[82191.8,0.002],[82192.0,0.025],[82192.1,0.002],[82193.9,0.014]]]
["binance-futures","BTCUSDT",1743404875270,[[82164.1,5.864],[82164.0,0.002],[82163.4,0.002],[82162.6,0.018],[82162.5,0.051]],[[82164.2,3.76],[82164.3,0.003],[82164.7,0.002],[82165.1,0.006],[82165.8,0.002]]]
["binance-futures","BTCUSDT",1743404922654,[[82145.0,4.14],[82144.1,0.002],[82144.0,0.033],[82143.9,0.002],[82143.8,0.73]],[[82145.1,5.525],[82145.6,0.003],[82145.8,0.002],[82145.9,0.151],[82146.0,0.037]]]
["binance-futures","BTCUSDT",1743404964406,[[82072.7,16.601],[82072.6,0.013],[82072.5,0.002],[82072.3,0.237],[82072.2,0.558]],[[82072.8,0.03],[82074.2,0.006],[82075.0,0.002],[82076.0,0.017],[82076.1,0.002]]]
["binance-futures","BTCUSDT",1743405005392,[[82082.3,2.166],[82082.2,0.004],[82082.0,0.204],[82081.8,0.002],[82081.5,0.004]],[[82082.4,7.854],[82082.5,0.254],[82082.6,0.004],[82082.8,0.003],[82082.9,0.002]]]
["binance-futures","BTCUSDT",1743405015665,[[82045.0,6.332],[82044.9,0.002],[82044.8,1.087],[82044.7,0.6],[82044.6,0.183]],[[82045.1,0.146],[82045.6,0.002],[82047.2,0.002],[82049.2,0.436],[82052.9,0.002]]]
["binance-futures","BTCUSDT",1743405058673,[[82053.3,3.559],[82053.2,0.002],[82053.1,0.002],[82052.6,0.002],[82051.9,0.002]],[[82053.4,4.166],[82053.8,0.195],[82053.9,0.002],[82054.0,0.082],[82054.7,0.183]]]
["binance-futures","BTCUSDT",1743405098096,[[82021.7,7.952],[82021.6,0.014],[82021.5,0.002],[82021.4,0.396],[82020.5,0.185]],[[82021.8,3.802],[82022.0,0.002],[82022.1,0.002],[82022.5,0.002],[82022.6,0.002]]]
["binance-futures","BTCUSDT",1743405150231,[[82071.6,3.248],[82071.5,0.002],[82071.4,0.731],[82071.3,0.002],[82071.1,0.004]],[[82071.7,15.885],[82071.8,0.011],[82071.9,0.751],[82072.0,0.033],[82072.6,0.049]]]
["binance-futures","BTCUSDT",1743405188303,[[82012.7,10.882],[82012.6,0.01],[82012.5,0.002],[82012.4,0.02],[82012.3,0.005]],[[82012.8,0.002],[82013.6,0.002],[82013.8,0.002],[82013.9,0.006],[82015.1,0.002]]]
["binance-futures","BTCUSDT",1743405237668,[[82036.4,1.303],[82036.3,0.006],[82036.1,0.002],[82035.3,0.004]],[[82036.5,4.639],[82036.6,0.188],[82036.8,0.049],[82037.1,0.04],[82041.9,0.731]]]
["binance-futures","BTCUSDT",1743405289125,[[82023.0,4.468],[82022.9,0.011],[82022.8,0.002],[82022.7,0.004],[82022.5,0.002]],[[82023.1,4.026],[82023.2,0.002],[82023.4,0.002],[82023.8,0.183],[82023.9,0.002]]]
["binance-futures","BTCUSDT",1743405328445,[[82035.6,20.474],[82035.5,0.495],[82035.4,0.002],[82035.2,0.002],[82035.1,0.435]],[[82035.7,0.074],[82036.0,0.002],[82036.2,0.002],[82036.5,0.002],[82036.8,0.002]]]
["binance-futures","BTCUSDT",1743405377471,[[82032.1,4.838],[82032.0,0.033],[82031.8,0.183],[82031.7,0.002]],[[82032.2,0.555],[82032.4,0.002],[82032.7,0.002],[82034.4,0.002],[82035.1,0.002]]]
["binance-futures","BTCUSDT",1743405427878,[[82037.8,4.66],[82037.5,0.004],[82037.0,0.225],[82036.9,0.006],[82036.6,0.002]],[[82037.9,6.095],[82038.0,0.289],[82038.1,0.002],[82038.2,0.002],[82038.6,0.032]]]
["binance-futures","BTCUSDT",1743405468961,[[82001.1,9.573],[82000.6,0.002],[82000.0,0.031],[81999.9,0.004],[81997.2,0.002]],[[82001.2,3.188],[82002.0,0.027],[82002.1,0.004],[82002.2,0.02],[82002.9,0.002]]]
["binance-futures","BTCUSDT",1743405503291,[[81972.6,0.194]],[[81972.7,14.926],[81972.8,0.049],[81973.3,0.002],[81973.5,0.051],[81973.6,0.049]]]
["binance-futures","BTCUSDT",1743405556606,[[81899.7,4.742],[81899.6,0.01],[81899.5,0.006],[81899.4,0.377],[81899.2,0.002]],[[81899.8,0.182],[81900.0,0.055],[81900.2,0.002],[81900.3,0.002],[81902.6,0.002]]]
["binance-futures","BTCUSDT",1743405602918,[[81911.2,3.469],[81911.0,0.002],[81910.8,0.002],[81910.7,0.002],[81910.4,0.003]],[[81911.3,6.19],[81911.4,0.004],[81911.6,0.002],[81911.7,0.002],[81911.8,0.12]]]
["binance-futures","BTCUSDT",1743405634721,[[81907.8,1.458],[81907.7,0.002],[81907.5,0.002],[81907.0,0.002],[81906.7,0.002]],[[81907.9,7.229],[81908.0,0.035],[81908.1,0.002],[81908.4,0.002],[81908.9,0.19]]]
["binance-futures","BTCUSDT",1743405689887,[[81960.9,5.822],[81960.8,0.146],[81960.7,0.002],[81960.6,0.005],[81960.3,0.002]],[[81961.0,3.875],[81961.8,0.002],[81962.0,0.029],[81962.1,0.002],[81962.5,0.002]]]
["binance-futures","BTCUSDT",1743405695581,[[81971.6,14.631],[81971.5,0.016],[81971.4,0.002],[81971.2,0.002],[81970.3,0.185]],[[81971.7,2.601],[81972.0,0.029],[81972.1,0.002],[81972.5,0.004],[81974.0,0.027]]]
["binance-futures","BTCUSDT",1743405767067,[[81916.0,4.249],[81915.9,0.002],[81915.7,0.063],[81915.6,0.004],[81914.9,0.186]],[[81916.1,0.495],[81916.8,0.004],[81917.8,0.002],[81918.0,0.027],[81918.1,0.002]]]
["binance-futures","BTCUSDT",1743405782386,[[81976.8,3.402],[81976.7,0.549],[81976.6,0.18],[81976.4,0.002],[81976.2,0.063]],[[81976.9,3.976],[81977.0,0.128],[81977.1,0.622],[81977.4,0.002],[81978.7,0.002]]]
["binance-futures","BTCUSDT",1743405830664,[[81957.8,2.028],[81957.2,0.002],[81957.0,0.002],[81956.7,0.002],[81956.6,0.002]],[[81957.9,21.334],[81958.0,0.076],[81958.1,0.025],[81958.4,0.002],[81958.5,0.71]]]
["binance-futures","BTCUSDT",1743405901783,[[81983.6,15.893],[81983.5,0.385],[81983.4,0.006],[81983.3,0.036],[81983.2,0.049]],[[81983.7,1.311],[81983.9,0.002],[81984.0,0.002],[81984.2,0.002],[81986.6,0.733]]]
["binance-futures","BTCUSDT",1743405921540,[[81990.0,2.892],[81989.9,0.002],[81989.8,0.002],[81989.4,0.002],[81988.8,0.002]],[[81990.1,4.224],[81990.2,0.002],[81990.3,0.002],[81990.4,0.002],[81990.6,0.002]]]
["binance-futures","BTCUSDT",1743405972371,[[81920.0,2.677],[81919.8,0.013],[81919.7,0.004],[81919.6,0.005]],[[81920.1,6.927],[81920.2,0.004],[81920.3,0.002],[81920.4,1.32],[81920.5,0.186]]]
["binance-futures","BTCUSDT",1743405996954,[[81910.9,6.444],[81910.8,0.248],[81910.7,0.002],[81910.3,0.002],[81909.5,0.002]],[[81911.0,4.913],[81911.1,0.054],[81911.2,0.002],[81911.4,0.093],[81911.5,0.188]]]
["binance-futures","BTCUSDT",1743406062626,[[81895.1,5.262],[81895.0,0.3],[81894.9,0.004],[81893.2,0.269],[81892.3,0.184]],[[81895.2,14.197],[81895.3,0.004],[81895.4,0.022],[81895.5,0.002],[81895.6,0.02]]]
["binance-futures","BTCUSDT",1743406104207,[[81933.1,5.06],[81932.5,0.002],[81932.3,0.034],[81932.2,0.061],[81932.0,0.031]],[[81933.2,4.818],[81933.3,0.267],[81933.4,0.004],[81933.9,0.186],[81934.0,0.002]]]
["binance-futures","BTCUSDT",1743406137270,[[81940.2,3.694],[81940.0,0.035],[81939.9,0.004],[81939.7,0.002],[81939.6,0.009]],[[81940.3,4.634],[81940.4,0.003],[81940.5,0.002],[81940.6,0.092],[81940.7,0.186]]]
["binance-futures","BTCUSDT",1743406204525,[[82000.1,2.79],[82000.0,0.114],[81999.9,0.014],[81999.7,0.002],[81998.9,0.119]],[[82000.2,6.142],[82000.3,0.214],[82000.4,0.004],[82001.0,0.002],[82002.7,0.02]]]
["binance-futures","BTCUSDT",1743406244804,[[81992.5,2.085],[81992.2,0.002],[81992.0,0.002],[81991.5,0.002],[81990.7,0.002]],[[81992.6,17.522],[81992.7,0.003],[81992.8,0.049],[81992.9,0.002],[81993.0,0.002]]]
["binance-futures","BTCUSDT",1743406274516,[[81983.3,9.025],[81983.0,0.002],[81982.9,0.294],[81982.8,0.015],[81982.5,0.004]],[[81983.4,5.926],[81983.5,0.002],[81984.0,0.004],[81984.2,0.002],[81984.3,0.002]]]
["binance-futures","BTCUSDT",1743406300678,[[81987.4,2.596],[81987.3,0.045],[81987.2,0.002],[81986.5,0.002],[81986.0,0.033]],[[81987.5,4.661],[81987.7,0.002],[81988.0,0.027],[81988.1,0.004],[81988.3,0.004]]]
["binance-futures","BTCUSDT",1743406341855,[[81984.4,4.822],[81984.1,0.002],[81984.0,0.027],[81983.9,0.004]],[[81984.5,5.565],[81985.0,0.002],[81985.1,0.28],[81985.2,1.0],[81987.8,0.748]]]
["binance-futures","BTCUSDT",1743406412544,[[81898.1,15.284],[81898.0,1.679],[81897.9,0.002],[81896.8,0.049],[81894.5,0.071]],[[81898.2,2.012],[81898.6,0.002],[81898.7,0.002],[81898.9,0.002],[81899.2,0.002]]]
["binance-futures","BTCUSDT",1743406431938,[[81907.5,5.042],[81906.9,0.186],[81906.2,0.002],[81906.0,0.26]],[[81907.6,2.267],[81907.8,0.047],[81907.9,0.006],[81909.4,0.056],[81910.4,0.002]]]
["binance-futures","BTCUSDT",1743406479954,[[81849.2,2.024],[81849.1,0.008],[81848.9,0.002],[81848.6,0.002],[81848.0,0.037]],[[81849.3,6.892],[81849.5,0.002],[81849.6,0.805],[81849.7,0.075],[81849.8,0.005]]]
["binance-futures","BTCUSDT",1743406546686,[[81882.8,6.196],[81882.2,0.002],[81882.0,0.027],[81881.9,0.002],[81881.2,0.184]],[[81882.9,2.949],[81883.0,0.002],[81883.4,0.002],[81883.6,0.002],[81883.7,0.552]]]
["binance-futures","BTCUSDT",1743406567174,[[81900.0,6.018],[81899.9,0.006],[81899.8,0.508],[81899.7,0.002],[81899.5,0.002]],[[81900.1,0.645],[81900.2,0.108],[81900.3,0.004],[81901.8,0.002],[81902.0,0.002]]]
["binance-futures","BTCUSDT",1743406621968,[[81899.9,0.059],[81899.5,0.011],[81896.5,0.004],[81896.2,0.002],[81896.0,0.027]],[[81900.0,14.154],[81900.1,0.976],[81900.2,0.004],[81900.3,0.1],[81900.4,0.235]]]
["binance-futures","BTCUSDT",1743406655147,[[81798.6,8.426],[81798.5,0.252],[81798.4,0.105],[81798.2,0.078],[81798.1,0.006]],[[81798.7,3.221],[81799.2,0.004],[81799.9,0.008],[81800.1,0.967],[81800.8,0.004]]]
["binance-futures","BTCUSDT",1743406701769,[[81845.9,6.996],[81845.8,0.013],[81845.7,0.002],[81845.6,0.049],[81845.3,0.002]],[[81846.0,1.984],[81846.4,0.002],[81846.8,0.002],[81847.1,0.002],[81848.2,0.049]]]
["binance-futures","BTCUSDT",1743406755251,[[81828.2,0.472],[81827.8,0.014],[81827.7,0.042],[81826.6,0.005],[81826.5,0.115]],[[81828.3,14.154],[81829.0,0.346],[81829.1,1.21],[81829.4,0.002],[81831.5,0.1]]]
["binance-futures","BTCUSDT",1743406790193,[[81757.5,1.708],[81757.4,0.012],[81757.2,0.084],[81757.1,0.002],[81757.0,0.002]],[[81757.6,4.413],[81758.0,0.066],[81758.1,0.004],[81758.4,0.184],[81758.8,0.151]]]
["binance-futures","BTCUSDT",1743406837164,[[81789.0,3.113],[81788.6,0.002],[81788.5,0.002],[81788.0,0.078],[81787.9,0.002]],[[81789.1,15.537],[81789.2,0.009],[81789.3,0.004],[81790.1,0.525],[81790.3,0.011]]]
["binance-futures","BTCUSDT",1743406845830,[[81774.2,0.363],[81774.0,0.002],[81772.8,0.051],[81772.2,0.002],[81772.1,0.004]],[[81774.3,19.475],[81774.6,0.002],[81775.1,0.012],[81775.2,0.186],[81775.4,2.332]]]
["binance-futures","BTCUSDT",1743406924054,[[81819.5,5.216],[81819.4,0.02],[81819.3,0.002],[81819.0,0.004],[81818.8,0.098]],[[81819.6,4.503],[81819.7,0.004],[81820.0,0.031],[81820.1,0.004],[81820.2,0.005]]]
["binance-futures","BTCUSDT",1743406929795,[[81822.0,0.463],[81821.7,0.001],[81821.5,0.004],[81820.0,0.004],[81819.0,0.002]],[[81822.1,5.349],[81822.2,0.128],[81822.3,0.188],[81823.0,0.051],[81823.2,0.266]]]
["binance-futures","BTCUSDT",1743406977792,[[81784.8,3.315],[81784.5,0.002],[81784.4,0.002],[81784.2,0.003],[81783.9,0.002]],[[81784.9,8.078],[81785.0,0.002],[81785.2,0.004],[81786.1,0.002],[81786.8,0.184]]]
["binance-futures","BTCUSDT",1743407022104,[[81794.0,6.484],[81793.8,0.002],[81793.4,0.187],[81793.3,0.002],[81792.9,0.077]],[[81794.1,5.645],[81794.2,0.002],[81794.9,0.239],[81795.0,0.002],[81798.9,0.002]]]
["binance-futures","BTCUSDT",1743407071752,[[81794.7,2.315],[81794.4,0.007],[81794.3,0.002],[81794.0,0.03],[81793.9,0.004]],[[81794.8,4.849],[81795.0,0.008],[81795.1,0.004],[81796.1,1.138],[81796.3,0.589]]]
["binance-futures","BTCUSDT",1743407117738,[[81792.6,4.318],[81792.0,0.071],[81791.9,0.006],[81790.6,0.184],[81789.6,0.184]],[[81792.7,5.649],[81793.4,0.004],[81793.7,0.052],[81793.8,0.051],[81794.2,0.002]]]
["binance-futures","BTCUSDT",1743407162892,[[81768.0,5.757],[81767.9,0.184],[81767.8,0.002],[81767.7,0.07],[81767.5,0.002]],[[81768.1,0.084],[81769.6,0.002],[81770.0,0.027],[81772.1,0.002],[81772.9,0.183]]]
["binance-futures","BTCUSDT",1743407210108,[[81737.5,3.023],[81737.0,0.002],[81736.2,0.002],[81736.1,0.336],[81736.0,0.174]],[[81737.6,8.823],[81737.7,0.002],[81738.0,0.027],[81738.1,0.002],[81738.4,0.002]]]
["binance-futures","BTCUSDT",1743407253955,[[81742.2,5.793],[81742.1,0.021],[81742.0,0.089],[81741.9,0.216],[81741.8,0.002]],[[81742.3,4.37],[81742.4,0.003],[81742.5,0.002],[81744.0,0.027],[81744.1,0.004]]]
["binance-futures","BTCUSDT",1743407300004,[[81849.9,12.541],[81849.8,0.007],[81849.4,0.002],[81849.1,0.007]],[[81850.0,2.697],[81850.1,0.004],[81851.0,0.053],[81851.1,0.002],[81851.6,0.049]]]
["binance-futures","BTCUSDT",1743407340405,[[81827.5,6.288],[81827.4,0.006],[81827.2,0.111],[81827.1,0.184],[81827.0,0.245]],[[81827.6,0.972],[81827.9,0.002],[81829.6,0.006],[81829.9,0.149],[81830.0,0.386]]]
["binance-futures","BTCUSDT",1743407390758,[[81807.6,1.449],[81807.5,0.002],[81806.7,0.002],[81806.4,0.008],[81802.8,0.203]],[[81807.7,16.749],[81807.8,0.006],[81807.9,0.381],[81808.0,0.029],[81808.1,0.374]]]
["binance-futures","BTCUSDT",1743407438895,[[81821.1,0.26],[81820.6,0.006],[81820.0,0.004],[81819.9,0.002],[81819.8,0.002]],[[81821.2,14.477],[81821.3,0.002],[81821.4,0.026],[81821.5,0.022],[81821.7,0.186]]]
["binance-futures","BTCUSDT",1743407481245,[[81780.0,9.96],[81779.9,0.19],[81779.8,0.004],[81779.7,0.527],[81779.6,0.005]],[[81780.1,0.43],[81780.2,0.004],[81780.3,0.002],[81780.5,0.002],[81781.0,0.002]]]
["binance-futures","BTCUSDT",1743407528512,[[81744.5,1.142],[81743.9,0.002],[81743.6,0.02],[81743.4,0.004],[81739.1,0.125]],[[81744.6,20.129],[81744.7,0.007],[81744.9,0.002],[81745.0,0.794],[81745.1,0.188]]]
["binance-futures","BTCUSDT",1743407568525,[[81725.9,24.013],[81725.0,0.456],[81724.9,0.438],[81724.8,0.021],[81724.7,0.15]],[[81726.0,0.358],[81726.2,0.02],[81727.6,0.002],[81729.3,0.012],[81729.4,0.004]]]
["binance-futures","BTCUSDT",1743407574154,[[81732.8,10.518],[81732.7,0.004],[81732.6,0.378],[81732.5,0.511],[81732.4,0.39]],[[81732.9,0.361],[81733.5,0.002],[81734.6,0.004],[81735.1,0.002],[81735.3,0.002]]]
["binance-futures","BTCUSDT",1743407619688,[[81732.9,4.728],[81732.7,0.015],[81730.3,0.005],[81729.7,0.184],[81729.4,0.002]],[[81733.0,9.647],[81733.4,0.002],[81733.5,0.002],[81733.6,0.049],[81733.7,0.002]]]
["binance-futures","BTCUSDT",1743407663064,[[81737.1,12.912],[81737.0,0.009],[81736.9,0.002],[81736.6,0.171],[81736.5,0.004]],[[81737.2,4.746],[81738.0,0.027],[81738.1,0.002],[81738.3,0.051],[81739.0,0.002]]]
["binance-futures","BTCUSDT",1743407712128,[[81745.5,14.861],[81745.4,0.009],[81745.3,0.702],[81745.2,0.202],[81745.1,0.002]],[[81745.6,0.414],[81745.7,0.002],[81745.8,0.004],[81747.4,0.002],[81747.6,0.008]]]
["binance-futures","BTCUSDT",1743407756287,[[81805.4,0.041],[81805.1,0.002],[81805.0,0.004],[81804.9,0.004],[81802.7,0.108]],[[81805.5,11.379],[81805.8,0.796],[81805.9,0.402],[81806.0,0.029],[81806.4,0.149]]]
["binance-futures","BTCUSDT",1743407801820,[[81795.0,1.55],[81794.4,0.002],[81794.0,0.002],[81793.9,0.008],[81793.8,0.551]],[[81795.1,24.862],[81795.2,0.443],[81795.3,0.026],[81795.4,0.774],[81795.9,0.002]]]
["binance-futures","BTCUSDT",1743407832766,[[81789.4,0.095],[81788.8,0.035],[81788.6,0.004],[81788.5,0.004]],[[81789.5,16.113],[81789.6,0.01],[81789.7,0.878],[81789.9,0.102],[81791.9,0.462]]]
["binance-futures","BTCUSDT",1743407893922,[[81796.4,5.125],[81796.3,0.886],[81796.2,0.002],[81796.1,0.002],[81796.0,0.031]],[[81796.5,1.851],[81796.7,0.002],[81797.2,0.111],[81797.3,0.629],[81797.4,0.002]]]
["binance-futures","BTCUSDT",1743407943453,[[81848.4,5.064],[81848.3,0.002],[81848.1,0.204],[81848.0,0.022],[81847.7,0.002]],[[81848.5,4.501],[81849.0,0.016],[81849.1,0.002],[81849.4,0.007],[81849.8,0.974]]]
["binance-futures","BTCUSDT",1743407972813,[[81873.2,13.683],[81873.1,0.045],[81873.0,0.002],[81872.4,0.002],[81872.2,0.006]],[[81873.3,0.003],[81874.6,0.004],[81874.8,0.004],[81876.0,0.051],[81876.5,0.003]]]
["binance-futures","BTCUSDT",1743408036513,[[81936.9,6.908],[81936.8,0.184],[81936.7,0.002],[81936.4,0.002],[81936.2,0.002]],[[81937.0,2.705],[81937.3,0.002],[81939.6,0.026],[81939.7,0.002],[81940.0,0.031]]]
["binance-futures","BTCUSDT",1743408083231,[[81976.7,6.219],[81976.6,0.022],[81976.5,0.004],[81976.4,0.002],[81976.0,0.027]],[[81976.8,6.035],[81976.9,0.003],[81977.1,0.005],[81977.5,0.134],[81977.6,0.189]]]
["binance-futures","BTCUSDT",1743408107765,[[82000.0,5.879],[81999.9,0.108],[81999.8,0.787],[81999.7,0.002],[81999.4,0.183]],[[82000.1,8.569],[82000.2,0.002],[82000.4,0.002],[82001.1,0.002],[82001.2,0.002]]]
["binance-futures","BTCUSDT",1743408168926,[[82006.6,0.989],[82006.3,0.002],[82006.0,0.027],[82004.9,0.004],[82004.8,0.002]],[[82006.7,9.045],[82007.0,0.002],[82007.1,0.002],[82007.2,0.002],[82007.9,1.215]]]
["binance-futures","BTCUSDT",1743408174499,[[81995.5,11.407],[81995.4,0.006],[81994.8,0.002],[81994.4,0.051],[81994.2,0.067]],[[81995.6,3.539],[81996.1,0.002],[81996.8,0.002],[81996.9,0.183],[81997.3,0.002]]]
["binance-futures","BTCUSDT",1743408236277,[[82091.9,2.056],[82091.7,0.002],[82090.5,0.006],[82089.9,0.004],[82088.6,0.002]],[[82092.0,17.082],[82092.1,0.004],[82092.2,0.002],[82092.4,0.049],[82092.9,0.611]]]
["binance-futures","BTCUSDT",1743408258699,[[82092.3,3.931],[82092.1,0.013],[82092.0,3.822],[82091.9,0.004],[82091.7,0.002]],[[82092.4,3.85],[82093.1,0.611],[82093.2,0.836],[82093.3,2.435],[82093.4,0.002]]]
["binance-futures","BTCUSDT",1743408305632,[[82079.5,5.337],[82079.2,0.006],[82078.8,0.005],[82078.5,0.004],[82078.1,0.002]],[[82079.6,7.834],[82079.7,0.002],[82080.0,0.004],[82080.1,0.002],[82080.4,0.002]]]
["binance-futures","BTCUSDT",1743408367636,[[82092.5,5.864],[82092.4,0.105],[82092.3,0.745],[82092.2,0.005],[82092.0,0.059]],[[82092.6,5.658],[82092.7,0.816],[82092.8,0.004],[82092.9,0.002],[82093.2,0.002]]]
["binance-futures","BTCUSDT",1743408393439,[[82092.6,4.929],[82092.5,0.002],[82092.1,0.002],[82092.0,0.027],[82091.9,0.002]],[[82092.7,4.22],[82092.9,0.002],[82093.2,0.002],[82093.6,0.002],[82094.1,0.004]]]
["binance-futures","BTCUSDT",1743408432531,[[82213.0,10.48],[82212.9,0.014],[82212.8,0.002],[82212.4,0.002],[82212.2,0.064]],[[82213.1,8.432],[82213.2,0.002],[82213.3,0.063],[82213.4,0.002],[82213.8,0.007]]]
["binance-futures","BTCUSDT",1743408499721,[[82147.5,4.535],[82147.1,0.183],[82146.7,0.002],[82146.0,0.216],[82145.9,0.002]],[[82147.6,4.728],[82147.8,0.004],[82148.1,0.002],[82148.2,0.002],[82148.5,0.002]]]
["binance-futures","BTCUSDT",1743408527478,[[82176.4,2.138],[82176.3,0.002],[82176.0,0.027],[82175.9,0.002],[82175.3,0.002]],[[82176.5,12.321],[82176.6,0.391],[82176.7,0.024],[82177.0,0.002],[82177.3,0.002]]]
["binance-futures","BTCUSDT",1743408566888,[[82197.1,3.632],[82196.8,0.004],[82196.5,0.002],[82196.1,0.1],[82196.0,0.006]],[[82197.2,5.449],[82197.5,0.004],[82197.6,0.049],[82197.7,0.002],[82198.0,0.212]]]
["binance-futures","BTCUSDT",1743408591631,[[82186.7,9.891],[82186.6,0.024],[82186.5,0.002],[82186.4,0.152],[82186.3,0.146]],[[82186.8,0.526],[82186.9,0.062],[82187.0,0.002],[82187.4,0.002],[82189.4,0.109]]]
["binance-futures","BTCUSDT",1743408661738,[[82167.7,5.263],[82167.4,0.002],[82167.2,0.002],[82166.9,0.002]],[[82167.8,3.72],[82168.0,0.031],[82168.1,0.002],[82168.2,0.002],[82168.8,0.049]]]
["binance-futures","BTCUSDT",1743408702418,[[82211.8,4.026],[82211.6,0.002],[82211.4,0.058],[82211.3,0.002],[82210.8,0.002]],[[82211.9,4.776],[82212.0,0.029],[82212.1,0.002],[82212.8,0.002],[82213.4,0.445]]]
["binance-futures","BTCUSDT",1743408726487,[[82180.8,5.161],[82180.7,0.067],[82180.6,0.002],[82180.4,0.002],[82179.1,0.041]],[[82180.9,4.842],[82181.0,0.002],[82181.1,0.004],[82181.4,0.283],[82184.2,1.515]]]
["binance-futures","BTCUSDT",1743408794321,[[82118.6,6.575],[82118.5,0.191],[82118.4,0.002],[82117.6,0.183],[82117.5,0.002]],[[82118.7,3.795],[82119.0,0.002],[82119.8,0.002],[82119.9,0.076],[82120.0,0.128]]]
["binance-futures","BTCUSDT",1743408800438,[[82126.5,5.874],[82126.4,0.275],[82126.3,0.002],[82126.1,0.002],[82125.7,0.002]],[[82126.6,4.763],[82126.9,0.004],[82127.2,0.049],[82127.3,0.002],[82127.5,0.051]]]
["binance-futures","BTCUSDT",1743408869218,[[82140.9,8.907],[82140.8,0.038],[82140.7,0.361],[82140.6,0.002],[82140.3,0.002]],[[82141.0,1.383],[82141.3,0.002],[82141.5,0.002],[82141.7,0.002],[82142.1,0.002]]]
["binance-futures","BTCUSDT",1743408895567,[[82112.7,8.062],[82112.6,0.014],[82112.5,0.004],[82112.0,0.183],[82111.8,0.004]],[[82112.8,5.477],[82112.9,0.002],[82113.1,0.003],[82113.6,0.079],[82113.7,0.041]]]
["binance-futures","BTCUSDT",1743408948410,[[82126.2,6.53],[82126.1,0.068],[82126.0,0.004],[82125.4,0.087],[82125.2,0.183]],[[82126.3,2.385],[82126.4,0.049],[82126.5,0.002],[82126.9,0.002],[82127.4,0.006]]]
["binance-futures","BTCUSDT",1743408988836,[[82074.9,12.715],[82074.8,0.004],[82074.7,0.2],[82074.6,0.202],[82074.4,0.002]],[[82075.0,5.432],[82075.1,0.002],[82075.2,0.002],[82075.5,0.002],[82075.9,0.03]]]
["binance-futures","BTCUSDT",1743409040111,[[82085.6,8.255],[82085.5,0.004],[82085.4,0.149],[82085.3,0.644],[82084.8,0.002]],[[82085.7,8.221],[82085.8,0.002],[82086.0,0.049],[82086.1,0.002],[82086.2,0.002]]]
["binance-futures","BTCUSDT",1743409090958,[[82034.6,18.581],[82034.5,0.006],[82034.4,0.002],[82033.7,0.337],[82033.6,0.073]],[[82034.7,3.689],[82034.9,0.004],[82035.1,0.002],[82035.2,0.002],[82035.3,0.004]]]
["binance-futures","BTCUSDT",1743409132641,[[82036.4,5.999],[82036.3,0.012],[82036.2,0.185],[82035.8,0.267],[82035.2,0.232]],[[82036.5,6.561],[82037.0,0.078],[82037.1,0.004],[82037.2,0.005],[82038.0,0.033]]]
["binance-futures","BTCUSDT",1743409184224,[[82053.0,0.886],[82052.7,0.002],[82052.3,0.002],[82050.3,0.005],[82049.9,0.724]],[[82053.1,7.31],[82053.2,0.005],[82053.3,0.183],[82053.4,0.005],[82056.4,0.188]]]
["binance-futures","BTCUSDT",1743409234162,[],[[82027.9,19.876],[82028.0,0.043],[82028.1,0.005],[82028.3,0.002],[82028.8,0.183]]]
["binance-futures","BTCUSDT",1743409277184,[[82010.9,5.092],[82010.8,0.007],[82010.4,0.002],[82009.8,0.002],[82001.9,0.19]],[[82011.0,20.559],[82011.5,0.002],[82011.8,0.183],[82012.0,0.146],[82012.1,0.013]]]
["binance-futures","BTCUSDT",1743409326952,[[82068.8,7.115],[82068.7,0.04],[82068.6,0.01],[82067.4,0.002]],[[82068.9,5.463],[82069.0,0.01],[82069.2,0.002],[82069.6,0.111],[82069.7,0.005]]]
["binance-futures","BTCUSDT",1743409371121,[[82088.9,6.94],[82088.8,0.002],[82088.4,0.002],[82087.1,0.004],[82084.9,0.002]],[[82089.0,18.893],[82089.1,0.006],[82089.3,0.003],[82089.4,0.002],[82089.6,0.002]]]
["binance-futures","BTCUSDT",1743409421328,[[82082.4,9.89],[82082.3,0.008],[82082.2,0.002],[82082.1,0.475],[82082.0,0.467]],[[82082.5,3.167],[82082.6,0.01],[82082.7,0.002],[82083.4,0.002],[82084.0,0.105]]]
["binance-futures","BTCUSDT",1743409427887,[[82082.4,6.818],[82082.3,0.002],[82082.0,0.035],[82081.9,0.002]],[[82082.5,5.461],[82082.6,0.01],[82082.7,0.002],[82083.3,0.186],[82083.6,0.184]]]
["binance-futures","BTCUSDT",1743409514859,[[82058.3,0.42],[82058.0,0.002],[82057.5,0.002],[82057.2,0.002],[82055.9,0.004]],[[82058.4,7.319],[82058.7,0.123],[82058.8,0.243],[82058.9,0.243],[82059.0,0.494]]]
["binance-futures","BTCUSDT",1743409520469,[[82050.6,0.231],[82049.9,0.004],[82049.8,0.002],[82049.2,0.002],[82048.8,0.002]],[[82050.7,9.65],[82050.8,0.003],[82051.0,0.183],[82051.1,0.002],[82051.2,0.002]]]
["binance-futures","BTCUSDT",1743409572740,[[82072.5,4.864],[82072.4,0.129],[82072.3,0.185],[82072.0,0.035],[82071.5,0.051]],[[82072.6,2.098],[82072.7,0.002],[82073.7,0.002],[82073.8,0.002],[82074.0,0.002]]]
["binance-futures","BTCUSDT",1743409616198,[[82114.3,16.488],[82114.2,0.54],[82114.1,0.006],[82114.0,0.033],[82113.9,0.002]],[[82114.4,1.804],[82114.6,0.062],[82114.7,0.002],[82115.0,0.023],[82115.1,0.002]]]
["binance-futures","BTCUSDT",1743409667871,[[82124.2,0.526],[82123.7,0.002],[82122.0,0.002],[82121.9,0.002],[82120.8,0.002]],[[82124.3,7.249],[82124.4,0.049],[82124.5,0.002],[82124.6,0.121],[82124.7,0.261]]]
["binance-futures","BTCUSDT",1743409710639,[[82145.7,7.084],[82145.6,0.017],[82145.5,0.002],[82145.1,0.002],[82144.9,0.002]],[[82145.8,5.074],[82146.0,0.033],[82146.1,0.248],[82146.2,0.002],[82146.9,0.356]]]
["binance-futures","BTCUSDT",1743409758632,[[82162.2,17.434],[82162.0,0.035],[82161.8,0.093],[82161.7,0.029],[82161.6,0.003]],[[82162.3,2.004],[82162.5,0.002],[82162.7,0.002],[82163.0,0.067],[82164.0,0.039]]]
["binance-futures","BTCUSDT",1743409815047,[[82159.9,3.651],[82159.8,0.002],[82158.9,0.006],[82158.0,0.033],[82156.0,3.174]],[[82156.1,6.247],[82156.2,0.002],[82156.8,0.002],[82156.9,0.002],[82157.1,0.185]]]
["binance-futures","BTCUSDT",1743409858014,[[82159.9,3.651],[82159.8,0.002],[82158.9,0.006],[82144.6,15.78],[82144.5,0.318]],[[82144.7,0.668],[82145.2,0.002],[82146.2,0.002],[82146.4,0.002],[82147.5,0.002]]]
["binance-futures","BTCUSDT",1743409903421,[[82151.9,16.398],[82151.8,0.006],[82151.7,0.261],[82151.4,2.446],[82151.3,0.08]],[[82152.0,3.643],[82152.1,0.002],[82152.8,0.051],[82152.9,0.002],[82153.2,0.002]]]
["binance-futures","BTCUSDT",1743409950161,[[82159.5,2.264],[82159.4,0.002],[82159.2,0.514],[82159.1,0.041],[82158.1,0.103]],[[82159.6,13.057],[82159.7,0.009],[82159.8,0.188],[82159.9,0.431],[82160.0,0.037]]]
["binance-futures","BTCUSDT",1743409999401,[[82172.8,4.513],[82172.5,0.002],[82172.4,0.414],[82172.3,0.002],[82172.2,0.002]],[[82172.9,10.681],[82173.0,0.005],[82173.5,0.025],[82173.6,0.004],[82173.9,0.002]]]
["binance-futures","BTCUSDT",1743410042979,[[82132.3,2.343],[82132.0,0.035],[82131.9,0.004],[82131.5,0.004]],[[82132.4,18.198],[82132.6,0.002],[82132.8,0.049],[82132.9,0.002],[82133.5,0.008]]]
["binance-futures","BTCUSDT",1743410090475,[[82181.5,2.856],[82181.4,0.002],[82181.3,0.002],[82181.2,0.61],[82181.1,0.002]],[[82181.6,4.967],[82181.9,0.002],[82182.4,0.153],[82182.5,0.002],[82183.1,0.002]]]
["binance-futures","BTCUSDT",1743410138181,[[82179.9,14.916],[82179.8,0.187],[82179.7,0.002],[82179.6,0.002],[82160.1,0.019]],[[82180.0,0.458],[82181.6,0.002],[82182.0,0.053],[82182.1,0.002],[82182.4,0.002]]]
["binance-futures","BTCUSDT",1743410180987,[[82184.0,11.621],[82183.9,0.006],[82183.7,0.002],[82183.6,0.002],[82183.5,0.834]],[[82184.1,0.664],[82184.4,0.002],[82186.3,0.01],[82186.4,0.002],[82186.5,0.002]]]
["binance-futures","BTCUSDT",1743410187818,[[82160.8,0.528],[82160.6,0.002],[82160.1,0.002],[82160.0,0.041],[82159.5,0.002]],[[82160.9,11.335],[82161.0,0.979],[82161.1,0.002],[82161.2,0.24],[82161.4,0.002]]]
["binance-futures","BTCUSDT",1743410259978,[[82196.9,1.778],[82196.8,0.402],[82196.7,0.002],[82196.5,0.002],[82196.0,0.035]],[[82197.0,7.087],[82197.1,0.004],[82197.5,0.053],[82197.6,0.608],[82197.8,0.002]]]
["binance-futures","BTCUSDT",1743410279868,[[82211.3,2.228],[82211.2,0.132],[82211.1,0.004],[82210.8,0.002],[82210.7,1.589]],[[82211.4,4.027],[82211.6,0.002],[82212.0,0.123],[82212.2,0.002],[82212.8,0.334]]]
["binance-futures","BTCUSDT",1743410332072,[[82168.1,16.154],[82168.0,0.005],[82167.9,0.02],[82167.8,0.002],[82167.2,0.124]],[[82168.2,5.216],[82168.3,0.04],[82169.0,0.072],[82169.1,0.144],[82169.3,0.263]]]
["binance-futures","BTCUSDT",1743410400078,[[82157.0,0.052],[82156.9,0.105],[82156.2,0.123]],[[82157.1,1.082],[82158.0,0.831],[82158.1,2.701],[82158.4,1.005],[82158.6,1.529]]]
["binance-futures","BTCUSDT",1743410421482,[[82118.1,0.723],[82117.9,0.045],[82117.8,0.002],[82117.2,0.203],[82114.7,0.044]],[[82118.2,14.801],[82118.3,0.011],[82118.4,0.009],[82118.7,0.004],[82118.8,0.733]]]
["binance-futures","BTCUSDT",1743410470514,[[82112.3,1.981],[82111.8,0.002],[82111.4,0.052],[82111.3,0.002],[82111.0,0.002]],[[82112.4,14.2],[82112.5,0.187],[82112.6,0.008],[82112.9,0.002],[82113.3,0.004]]]
["binance-futures","BTCUSDT",1743410491358,[[82115.3,1.0],[82115.2,0.002],[82115.1,0.027],[82115.0,0.002],[82114.7,0.002]],[[82115.4,5.413],[82116.0,0.033],[82116.1,0.002],[82116.2,0.185],[82116.3,0.002]]]
["binance-futures","BTCUSDT",1743410560624,[[82149.9,2.822],[82149.8,0.836],[82149.7,0.002],[82149.2,0.002],[82147.4,0.171]],[[82150.0,4.426],[82150.1,0.008],[82150.2,0.004],[82150.5,0.186],[82150.8,0.049]]]
["binance-futures","BTCUSDT",1743410611633,[[82095.1,4.666],[82094.8,0.202],[82094.3,0.73],[82094.0,0.033],[82093.6,0.183]],[[82095.2,11.955],[82095.3,0.009],[82095.4,0.002],[82095.7,0.002],[82096.1,0.002]]]
["binance-futures","BTCUSDT",1743410630136,[[82073.2,1.324],[82073.1,0.199],[82073.0,0.002],[82072.4,0.002],[82072.2,0.002]],[[82073.3,7.107],[82073.4,0.03],[82073.5,0.004],[82073.6,0.03],[82073.7,0.183]]]
["binance-futures","BTCUSDT",1743410701721,[[82046.2,1.7],[82046.1,0.004],[82046.0,0.003],[82045.9,0.064],[82045.8,0.002]],[[82046.3,7.141],[82046.4,0.002],[82046.8,0.002],[82046.9,0.731],[82047.0,0.004]]]
["binance-futures","BTCUSDT",1743410754071,[[82049.9,8.621],[82049.8,0.006],[82049.5,0.002],[82049.1,0.547],[82049.0,0.002]],[[82050.0,3.922],[82050.1,0.002],[82050.5,0.002],[82051.0,0.006],[82051.6,0.185]]]
["binance-futures","BTCUSDT",1743410771624,[[82060.6,6.287],[82060.5,0.004],[82059.5,0.025],[82059.4,0.002],[82059.1,0.187]],[[82060.7,5.131],[82060.8,0.257],[82060.9,0.002],[82061.0,0.002],[82061.2,0.005]]]
["binance-futures","BTCUSDT",1743410802528,[[82073.2,4.265],[82073.1,0.115],[82073.0,0.002],[82072.8,0.002],[82072.3,0.002]],[[82073.3,5.803],[82073.4,0.189],[82073.5,0.388],[82073.8,0.004],[82074.8,0.256]]]
["binance-futures","BTCUSDT",1743410844230,[[82102.0,2.225],[82101.5,0.002],[82101.3,0.003],[82101.1,0.002],[82101.0,0.006]],[[82102.1,8.66],[82102.2,0.007],[82102.3,0.189],[82102.4,0.004],[82102.5,0.002]]]
["binance-futures","BTCUSDT",1743410913014,[[82091.9,13.791],[82091.8,0.004],[82091.7,0.002],[82091.0,0.05],[82090.9,0.006]],[[82092.0,4.112],[82092.2,0.003],[82092.5,0.008],[82092.8,0.002],[82093.0,0.055]]]
["binance-futures","BTCUSDT",1743410945457,[[82027.0,3.96],[82026.9,0.002],[82026.8,0.002],[82026.0,0.038],[82025.4,0.002]],[[82027.1,20.38],[82027.2,0.202],[82027.3,0.932],[82027.4,0.056],[82027.5,0.123]]]
["binance-futures","BTCUSDT",1743410988538,[[82031.1,1.438],[82031.0,0.05],[82030.9,0.004],[82030.3,0.006],[82030.1,0.071]],[[82031.2,13.406],[82031.3,0.571],[82031.4,0.027],[82031.6,0.002],[82032.0,0.223]]]
["binance-futures","BTCUSDT",1743411055318,[[82094.1,3.515],[82094.0,0.05],[82093.9,0.002],[82093.7,0.002],[82093.3,0.002]],[[82094.2,16.103],[82094.3,0.95],[82094.4,0.238],[82094.6,0.002],[82094.7,0.517]]]
["binance-futures","BTCUSDT",1743411089094,[[82098.5,0.168],[82097.4,0.006],[82097.0,0.002],[82094.3,0.002],[82093.7,0.407]],[[82098.6,21.655],[82098.7,0.568],[82098.8,0.057],[82098.9,0.696],[82099.0,0.199]]]
["binance-futures","BTCUSDT",1743411129325,[[82080.2,8.909],[82080.1,0.009],[82079.7,0.021],[82079.6,0.051],[82079.4,0.002]],[[82080.3,9.765],[82080.4,0.003],[82080.5,0.316],[82080.6,0.002],[82080.9,0.002]]]
["binance-futures","BTCUSDT",1743411193312,[[82039.9,7.04],[82039.8,0.012],[82039.7,0.002],[82039.4,0.179],[82038.5,0.002]],[[82040.0,4.717],[82040.1,0.004],[82040.3,0.006],[82040.7,0.004],[82040.8,0.213]]]
["binance-futures","BTCUSDT",1743411221693,[[82000.0,4.798],[81998.7,0.004],[81998.6,0.731],[81998.5,0.002],[81998.0,0.002]],[[82000.1,18.808],[82000.4,0.004],[82000.5,0.698],[82000.6,0.149],[82000.7,1.35]]]
["binance-futures","BTCUSDT",1743411271391,[[81963.6,1.444],[81963.5,0.009],[81963.4,0.01],[81963.3,0.005],[81963.2,0.007]],[[81963.7,4.834],[81963.9,0.184],[81964.0,0.065],[81964.1,0.734],[81964.3,0.002]]]
["binance-futures","BTCUSDT",1743411289291,[[81955.9,9.636],[81955.8,0.006],[81955.3,0.659],[81955.0,0.452],[81954.8,0.732]],[[81956.0,3.65],[81956.1,0.004],[81956.5,0.004],[81956.8,0.032],[81956.9,0.002]]]
["binance-futures","BTCUSDT",1743411363681,[[81947.1,4.615],[81947.0,0.065],[81946.9,0.002],[81946.8,0.122],[81946.7,0.122]],[[81947.2,5.046],[81947.3,0.002],[81947.5,0.008],[81947.7,0.008],[81947.8,0.002]]]
["binance-futures","BTCUSDT",1743411412587,[[81888.0,3.637],[81887.8,0.004],[81884.9,0.04],[81884.3,0.734],[81884.2,0.002]],[[81888.1,19.005],[81888.2,0.203],[81888.3,0.002],[81888.7,0.202],[81888.8,0.2]]]
["binance-futures","BTCUSDT",1743411453830,[[81895.3,2.591],[81894.7,0.004],[81894.6,0.002],[81894.4,0.732],[81894.0,0.033]],[[81895.4,19.348],[81895.5,0.214],[81895.6,0.222],[81895.7,0.722],[81895.8,0.204]]]
["binance-futures","BTCUSDT",1743411459595,[[81903.4,1.071],[81903.0,0.08],[81902.9,0.004],[81902.8,0.002],[81902.2,0.003]],[[81903.5,8.917],[81903.6,0.005],[81904.0,0.154],[81904.1,0.204],[81904.2,0.269]]]
["binance-futures","BTCUSDT",1743411505795,[[81896.2,15.398],[81896.1,0.564],[81896.0,0.035],[81895.9,0.02],[81895.8,0.002]],[[81896.3,2.07],[81896.5,0.002],[81896.6,0.002],[81896.8,0.184],[81897.2,0.338]]]
["binance-futures","BTCUSDT",1743411551358,[[81858.1,7.561],[81858.0,0.039],[81857.9,0.186],[81855.0,0.041],[81854.1,0.007]],[[81858.2,0.551],[81859.3,0.006],[81860.0,0.012],[81860.1,0.004],[81860.8,0.002]]]
["binance-futures","BTCUSDT",1743411599370,[[81858.0,6.749],[81857.9,0.002],[81857.8,0.002],[81857.6,0.002],[81856.9,0.002]],[[81858.1,7.766],[81858.2,32.034],[81858.3,0.01],[81858.4,0.003],[81858.5,0.02]]]
["binance-futures","BTCUSDT",1743411643173,[[81855.5,6.054],[81855.4,0.002],[81855.3,0.414],[81855.2,0.279],[81855.1,0.002]],[[81855.6,2.988],[81855.7,0.006],[81855.9,0.002],[81856.7,0.002],[81857.9,0.005]]]
["binance-futures","BTCUSDT",1743411688360,[[81820.7,10.018],[81820.0,0.006],[81819.9,0.01],[81819.8,0.006]],[[81820.8,5.207],[81821.3,0.186],[81821.4,0.004],[81822.0,0.002],[81822.2,0.002]]]
["binance-futures","BTCUSDT",1743411735609,[[81848.9,15.751],[81848.8,1.666],[81848.7,0.002],[81848.6,0.062],[81847.7,0.002]],[[81849.0,6.418],[81849.3,0.004],[81849.8,0.002],[81850.0,0.131],[81850.1,0.006]]]
["binance-futures","BTCUSDT",1743411774900,[[81833.6,5.551],[81833.0,0.004],[81832.2,0.002],[81832.0,0.035],[81831.9,0.004]],[[81833.7,19.584],[81833.8,0.726],[81833.9,0.226],[81834.0,0.074],[81834.2,0.186]]]
["binance-futures","BTCUSDT",1743411824816,[[81831.1,8.742],[81831.0,0.002],[81830.5,0.035],[81830.4,0.002],[81828.9,0.002]],[[81831.2,12.477],[81831.3,0.007],[81831.4,0.403],[81831.5,0.075],[81831.7,0.073]]]
["binance-futures","BTCUSDT",1743411872142,[[81828.3,4.439],[81828.2,0.735],[81828.1,0.402],[81828.0,0.035],[81827.8,0.002]],[[81828.4,3.916],[81828.5,0.017],[81828.6,0.002],[81828.8,0.188],[81829.6,0.004]]]
["binance-futures","BTCUSDT",1743411909366,[[81899.9,0.43],[81899.8,0.045],[81897.9,0.246],[81897.2,0.426],[81896.9,0.491]],[[81900.0,2.759],[81900.1,0.004],[81900.5,0.002],[81900.7,0.111],[81901.0,0.013]]]
["binance-futures","BTCUSDT",1743411958562,[[81841.6,1.853],[81841.3,0.002],[81841.2,0.002],[81841.1,0.011],[81840.1,0.002]],[[81841.7,3.189],[81841.8,0.214],[81841.9,0.006],[81842.0,0.033],[81842.3,0.184]]]
["binance-futures","BTCUSDT",1743411997332,[[81831.4,1.992],[81831.3,0.008],[81830.0,0.039],[81829.9,0.002],[81826.8,0.659]],[[81831.5,13.376],[81831.6,0.242],[81831.7,0.002],[81832.0,0.051],[81832.3,0.282]]]
["binance-futures","BTCUSDT",1743412040306,[[81835.4,4.512],[81835.3,0.006],[81834.6,0.004]],[[81835.5,0.572],[81835.7,0.002],[81836.0,0.012],[81836.1,0.004],[81837.0,0.004]]]
["binance-futures","BTCUSDT",1743412051281,[[81831.4,4.064],[81831.3,0.004],[81830.7,0.077],[81830.6,0.002],[81830.5,0.002]],[[81831.5,5.902],[81831.6,0.259],[81831.7,0.002],[81832.0,0.219],[81833.9,0.002]]]
["binance-futures","BTCUSDT",1743412134593,[[81774.0,1.802],[81773.5,0.002],[81773.4,0.004],[81772.9,0.002],[81772.8,0.112]],[[81774.1,18.078],[81774.2,0.006],[81774.3,0.186],[81774.4,0.049],[81774.6,0.002]]]
["binance-futures","BTCUSDT",1743412175039,[[81730.0,2.663],[81729.5,0.004],[81729.4,0.002],[81728.4,0.004],[81728.1,0.202]],[[81730.1,18.996],[81730.2,0.496],[81730.3,0.002],[81730.4,0.251],[81730.6,0.184]]]
["binance-futures","BTCUSDT",1743412187500,[[81695.8,6.384],[81695.5,0.073],[81695.4,0.002],[81694.8,0.002]],[[81695.9,6.429],[81696.0,0.233],[81696.1,0.002],[81696.4,0.002],[81696.5,0.002]]]
["binance-futures","BTCUSDT",1743412225235,[[81597.1,2.91],[81597.0,0.002],[81596.4,0.002],[81594.9,0.735],[81594.8,0.002]],[[81597.2,6.717],[81597.3,1.801],[81597.4,11.143],[81597.5,0.025],[81597.6,0.184]]]
["binance-futures","BTCUSDT",1743412262721,[[81576.4,1.375],[81576.0,0.004],[81575.9,0.002],[81575.8,0.018],[81575.7,0.028]],[[81576.5,10.567],[81576.6,0.018],[81576.7,0.002],[81576.8,0.069],[81576.9,0.585]]]
["binance-futures","BTCUSDT",1743412309922,[[81625.8,7.616],[81625.7,0.004],[81625.6,0.016],[81625.5,0.002],[81625.3,0.007]],[[81625.9,12.867],[81626.0,0.193],[81626.1,0.002],[81626.4,0.002],[81627.0,0.102]]]
["binance-futures","BTCUSDT",1743412355969,[[81603.1,6.572],[81603.0,0.033],[81602.9,0.002],[81601.9,0.002],[81601.4,0.737]],[[81603.2,10.769],[81603.7,0.002],[81603.8,0.014],[81603.9,0.002],[81604.9,0.002]]]
["binance-futures","BTCUSDT",1743412392044,[[81556.0,0.453],[81555.9,0.002],[81555.0,0.004],[81554.0,0.033],[81553.9,0.004]],[[81556.1,21.214],[81556.2,3.803],[81556.3,0.215],[81556.7,0.002],[81558.8,0.002]]]
["binance-futures","BTCUSDT",1743412441093,[[81547.8,2.74],[81547.1,0.002],[81546.8,0.004],[81546.1,0.004]],[[81547.9,9.461],[81548.0,0.062],[81548.1,0.002],[81548.3,0.003],[81548.5,0.002]]]
["binance-futures","BTCUSDT",1743412486732,[[81543.3,0.222],[81543.0,0.002],[81542.0,0.52],[81541.9,0.028],[81541.0,0.002]],[[81543.4,16.554],[81543.5,0.014],[81543.6,0.022],[81543.8,0.002],[81543.9,0.184]]]
["binance-futures","BTCUSDT",1743412520762,[[81584.8,8.719],[81584.7,0.013],[81584.6,0.004],[81583.5,0.002],[81583.4,0.741]],[[81584.9,2.03],[81585.4,0.244],[81585.5,0.002],[81585.6,0.002],[81586.4,0.184]]]
["binance-futures","BTCUSDT",1743412570857,[[81655.7,2.33],[81655.6,0.002],[81654.5,0.002],[81654.4,0.002],[81653.9,0.004]],[[81655.8,6.814],[81655.9,0.002],[81656.0,0.217],[81656.1,0.002],[81656.3,0.002]]]
["binance-futures","BTCUSDT",1743412592260,[[81664.2,11.448],[81664.1,0.301],[81664.0,0.357],[81663.8,0.002],[81662.8,0.002]],[[81664.3,1.958],[81664.5,0.002],[81665.1,0.004],[81665.5,0.004],[81665.9,0.065]]]
["binance-futures","BTCUSDT",1743412656283,[[81574.3,5.943],[81574.0,0.033],[81573.9,0.002],[81567.7,0.538],[81566.7,0.002]],[[81574.4,8.733],[81574.5,0.004],[81574.6,0.002],[81574.9,0.184],[81575.0,0.004]]]
["binance-futures","BTCUSDT",1743412661937,[[81561.9,9.999],[81561.8,0.738],[81561.7,0.002],[81561.6,0.133],[81557.3,0.002]],[[81562.0,5.066],[81562.1,0.479],[81562.2,0.002],[81562.4,0.03],[81562.7,0.11]]]
["binance-futures","BTCUSDT",1743412724025,[[81634.9,17.793],[81634.8,0.018],[81634.7,0.002],[81634.4,0.049],[81634.3,0.215]],[[81635.0,7.381],[81635.7,0.002],[81636.3,0.002],[81636.5,0.07],[81636.6,0.002]]]
["binance-futures","BTCUSDT",1743412749307,[[81586.5,5.61],[81586.0,0.033],[81585.9,0.002],[81585.5,0.002],[81585.0,0.002]],[[81586.6,4.652],[81587.0,0.053],[81587.1,0.004],[81588.0,0.035],[81589.9,0.186]]]
["binance-futures","BTCUSDT",1743412796991,[[81628.6,16.031],[81628.5,0.029],[81628.4,0.002],[81628.3,0.022],[81627.9,0.19]],[[81628.7,0.012],[81628.8,0.003],[81629.4,0.002],[81629.7,0.002],[81630.0,0.399]]]
["binance-futures","BTCUSDT",1743412858101,[[81620.4,8.082],[81620.3,0.004],[81620.0,0.159],[81619.4,0.002],[81614.6,0.41]],[[81620.5,5.311],[81620.6,0.209],[81620.7,0.004],[81621.6,0.233],[81622.6,0.184]]]
["binance-futures","BTCUSDT",1743412887302,[[81580.6,5.54],[81580.5,0.006],[81580.4,0.049],[81580.3,0.002],[81580.2,0.012]],[[81580.7,2.973],[81580.8,0.005],[81581.2,0.002],[81581.6,0.184],[81581.7,0.004]]]
["binance-futures","BTCUSDT",1743412934319,[[81524.3,11.36],[81524.2,0.347],[81524.1,0.56],[81524.0,0.035],[81523.2,0.002]],[[81524.4,2.037],[81524.9,0.002],[81525.3,0.002],[81525.7,0.008],[81525.8,0.098]]]
["binance-futures","BTCUSDT",1743412991270,[[81566.2,0.539],[81566.1,0.004],[81566.0,0.002],[81565.9,0.009],[81565.8,0.005]],[[81566.3,7.07],[81566.7,0.184],[81566.8,0.004],[81567.1,0.002],[81567.2,0.051]]]
["binance-futures","BTCUSDT",1743413022887,[[81599.6,17.627],[81599.5,0.216],[81599.4,0.009],[81599.2,0.201],[81598.6,0.008]],[[81599.7,0.357],[81599.9,0.015],[81600.0,0.038],[81600.4,0.002],[81603.7,0.002]]]
["binance-futures","BTCUSDT",1743413071181,[[81583.9,8.572],[81583.8,0.013],[81583.7,0.002],[81583.5,0.012],[81583.2,0.049]],[[81584.0,4.7],[81584.3,0.002],[81584.5,0.002],[81584.8,0.004],[81584.9,0.184]]]
["binance-futures","BTCUSDT",1743413126806,[[81588.0,4.464],[81587.6,0.004],[81587.5,0.003],[81587.4,0.002],[81582.1,0.002]],[[81588.1,10.704],[81588.2,0.004],[81588.9,0.002],[81589.2,0.006],[81590.0,0.284]]]
["binance-futures","BTCUSDT",1743413160341,[[81577.7,8.018],[81577.6,0.003],[81577.5,0.002],[81577.0,0.002],[81576.1,0.139]],[[81577.8,6.047],[81578.0,0.152],[81578.1,0.002],[81578.3,0.186],[81578.4,0.002]]]
["binance-futures","BTCUSDT",1743413199592,[[81516.5,9.836],[81516.4,0.054],[81516.3,0.544],[81516.0,0.122],[81515.6,0.012]],[[81516.6,4.719],[81516.7,0.002],[81516.8,0.002],[81516.9,0.736],[81517.0,0.002]]]
["binance-futures","BTCUSDT",1743413217477,[[81461.7,9.276],[81461.6,0.059],[81461.5,0.128],[81461.0,0.12],[81460.7,0.185]],[[81461.8,1.5],[81461.9,0.002],[81462.5,0.002],[81463.2,0.002],[81464.6,0.002]]]
["binance-futures","BTCUSDT",1743413251863,[[81498.0,0.119],[81497.9,0.002],[81496.1,0.002],[81496.0,0.033]],[[81498.1,16.909],[81498.2,0.778],[81498.3,0.035],[81498.4,0.026],[81498.6,0.002]]]
["binance-futures","BTCUSDT",1743413330999,[[81419.2,4.402],[81419.0,0.146],[81418.9,0.002],[81418.8,0.075],[81418.7,0.073]],[[81419.3,0.43],[81419.7,0.002],[81419.9,0.002],[81420.0,0.039],[81420.1,0.002]]]
["binance-futures","BTCUSDT",1743413347355,[[81458.2,1.993],[81458.0,0.033],[81457.9,0.002],[81457.6,0.002],[81456.6,0.002]],[[81458.3,9.231],[81458.4,0.069],[81458.5,0.002],[81458.8,0.051],[81459.2,0.002]]]
["binance-futures","BTCUSDT",1743413383788,[[81486.4,11.561],[81486.3,0.505],[81486.2,0.188],[81486.0,0.048],[81485.9,0.135]],[[81486.5,1.98],[81486.6,0.002],[81487.4,0.002],[81488.0,0.033],[81489.1,0.187]]]
["binance-futures","BTCUSDT",1743413423042,[[81503.7,1.062],[81503.4,1.288],[81503.3,0.352],[81503.2,1.286],[81502.9,2.21]],[[81506.3,0.144],[81508.0,0.035],[81508.4,0.015],[81508.7,0.002],[81508.8,0.003]]]
["binance-futures","BTCUSDT",1743413479516,[[81485.3,0.802],[81485.1,0.062],[81485.0,0.01],[81484.7,0.002],[81483.9,0.017]],[[81485.4,12.715],[81485.5,0.038],[81485.6,0.002],[81485.8,0.004],[81485.9,1.102]]]
["binance-futures","BTCUSDT",1743413509173,[[81408.6,2.587],[81408.2,0.134],[81408.1,0.002],[81408.0,0.035],[81406.6,0.002]],[[81408.7,11.84],[81408.8,0.006],[81409.0,0.232],[81409.1,0.006],[81413.3,0.005]]]
["binance-futures","BTCUSDT",1743413555961,[[81446.0,6.023],[81445.9,0.008],[81445.4,0.109],[81445.3,0.004],[81445.2,0.002]],[[81446.1,9.75],[81446.2,0.005],[81446.4,0.002],[81446.7,0.002],[81446.8,0.002]]]
["binance-futures","BTCUSDT",1743413609958,[[81454.7,5.443],[81454.1,0.02],[81454.0,0.39],[81453.7,0.002],[81453.6,0.002]],[[81454.8,13.508],[81454.9,0.156],[81455.0,0.022],[81455.1,0.002],[81455.2,0.049]]]
["binance-futures","BTCUSDT",1743413641619,[[81416.7,0.943],[81416.5,0.002],[81416.0,0.066],[81414.3,0.739],[81414.0,0.129]],[[81416.8,18.01],[81416.9,0.028],[81417.0,0.006],[81417.3,0.002],[81418.0,0.041]]]
["binance-futures","BTCUSDT",1743413682111,[[81409.0,16.296],[81408.9,0.002],[81408.3,0.002],[81408.1,0.144],[81408.0,0.23]],[[81409.1,3.032],[81409.5,0.006],[81409.6,0.002],[81409.9,0.002],[81410.0,0.066]]]
["binance-futures","BTCUSDT",1743413727013,[[81449.5,0.641],[81449.4,0.021],[81449.3,0.004],[81448.8,0.074]],[[81449.6,26.473],[81449.8,1.226],[81449.9,1.406],[81450.0,0.484],[81450.1,0.004]]]
["binance-futures","BTCUSDT",1743413774418,[[81428.5,1.051],[81428.1,0.002],[81427.7,0.002],[81425.9,0.002]],[[81428.6,6.734],[81428.8,0.053],[81428.9,0.002],[81429.0,0.185],[81429.1,0.002]]]
["binance-futures","BTCUSDT",1743413813842,[[81450.0,5.66],[81449.9,0.002],[81449.4,0.002],[81449.0,0.003],[81448.0,0.041]],[[81450.1,6.495],[81450.2,0.004],[81451.1,0.185],[81451.2,0.002],[81451.5,0.006]]]
["binance-futures","BTCUSDT",1743413859555,[[81382.6,0.685],[81382.4,0.005],[81382.1,0.002],[81380.4,0.061]],[[81382.7,8.991],[81382.8,0.004],[81383.3,0.219],[81383.4,0.592],[81383.6,0.002]]]
["binance-futures","BTCUSDT",1743413905172,[[81351.4,8.955],[81351.3,0.005],[81350.9,0.002],[81350.1,0.128]],[[81351.5,3.755],[81351.6,0.002],[81352.0,0.041],[81352.1,0.002],[81352.4,0.002]]]
["binance-futures","BTCUSDT",1743413942900,[[81337.2,1.376],[81337.1,0.008],[81336.9,0.002],[81336.7,0.002],[81336.3,0.002]],[[81337.3,5.888],[81337.6,0.002],[81337.7,0.002],[81338.0,0.041],[81338.1,0.111]]]
["binance-futures","BTCUSDT",1743413949754,[[81328.2,16.26],[81328.1,0.057],[81328.0,0.104],[81327.9,0.011],[81327.8,0.005]],[[81328.3,4.109],[81328.5,0.002],[81328.6,0.002],[81329.5,0.002],[81330.3,0.002]]]
["binance-futures","BTCUSDT",1743413996025,[[81393.8,0.36],[81393.6,0.017],[81392.3,0.002],[81392.0,0.041],[81391.5,0.004]],[[81393.9,17.491],[81394.0,0.337],[81394.1,0.002],[81394.3,0.002],[81394.4,0.486]]]
["binance-futures","BTCUSDT",1743414029655,[[81407.5,0.098],[81407.2,0.002],[81406.7,0.002],[81406.2,0.006],[81406.0,0.002]],[[81407.6,12.962],[81407.7,0.206],[81407.8,0.004],[81407.9,0.002],[81408.0,1.108]]]
["binance-futures","BTCUSDT",1743414082939,[[81409.9,7.88],[81409.6,0.138],[81409.5,0.002],[81409.4,0.066],[81409.2,0.002]],[[81410.0,0.582],[81410.1,0.002],[81410.9,0.002],[81411.9,0.002],[81413.0,0.035]]]
["binance-futures","BTCUSDT",1743414130126,[[81455.9,6.427],[81455.8,0.106],[81455.7,0.002],[81455.6,0.233],[81455.5,0.002]],[[81456.0,7.419],[81456.1,0.233],[81456.2,0.002],[81456.6,0.203],[81456.7,0.187]]]
["binance-futures","BTCUSDT",1743414162278,[[81448.5,0.429],[81448.0,0.041],[81447.9,0.002],[81447.8,0.005],[81447.6,0.002]],[[81448.6,22.837],[81448.8,0.049],[81449.3,0.002],[81450.0,0.004],[81450.1,1.352]]]
["binance-futures","BTCUSDT",1743414216588,[[81419.9,4.836],[81419.2,0.185],[81419.1,0.004],[81418.6,0.002],[81418.5,0.335]],[[81420.0,3.444],[81420.6,0.002],[81421.5,0.002],[81422.8,0.533],[81424.1,3.477]]]
["binance-futures","BTCUSDT",1743414257497,[[81409.9,0.341],[81409.6,0.019],[81408.7,0.015],[81408.0,0.041],[81407.8,0.006]],[[81410.0,16.018],[81410.2,0.002],[81410.4,0.049],[81410.7,0.002],[81410.8,0.002]]]
["binance-futures","BTCUSDT",1743414296396,[[81457.6,5.567],[81456.8,0.002],[81456.6,0.002],[81455.9,0.002],[81454.3,0.497]],[[81457.7,5.913],[81458.3,0.002],[81458.4,0.185],[81458.5,0.002],[81459.2,0.185]]]
["binance-futures","BTCUSDT",1743414353105,[[81425.7,0.219],[81425.6,0.008],[81424.8,0.002],[81424.6,0.002],[81424.0,0.002]],[[81425.8,6.477],[81425.9,0.002],[81426.0,0.231],[81426.1,0.002],[81426.3,0.002]]]
["binance-futures","BTCUSDT",1743414393132,[[81420.1,4.071],[81420.0,1.412],[81419.9,0.002],[81419.1,0.002],[81418.9,0.008]],[[81420.2,8.148],[81420.6,0.002],[81420.8,0.002],[81421.8,0.038],[81423.1,0.187]]]
["binance-futures","BTCUSDT",1743414429731,[[81372.1,14.223],[81372.0,0.007],[81371.8,0.002],[81371.7,0.02],[81371.4,0.002]],[[81372.2,4.23],[81372.4,0.004],[81372.5,0.007],[81372.6,0.002],[81376.0,0.043]]]
["binance-futures","BTCUSDT",1743414488018,[[81392.8,5.362],[81392.7,0.004],[81392.6,0.022],[81391.7,0.185],[81391.5,0.002]],[[81392.9,3.002],[81393.0,0.252],[81393.5,0.002],[81394.0,0.047],[81394.2,0.002]]]
["binance-futures","BTCUSDT",1743414528467,[[81376.4,16.04],[81376.3,0.01],[81376.0,0.061],[81375.4,0.185],[81375.3,0.002]],[[81376.5,2.174],[81376.6,0.002],[81376.7,2.458],[81376.8,0.002],[81377.5,0.004]]]
["binance-futures","BTCUSDT",1743414563069,[[81392.3,7.616],[81392.2,0.002],[81392.1,0.024],[81392.0,0.276],[81391.9,0.004]],[[81392.4,1.442],[81392.6,0.002],[81392.9,0.002],[81393.8,0.002],[81395.1,0.739]]]
["binance-futures","BTCUSDT",1743414573774,[[81433.9,25.169],[81433.8,0.189],[81433.5,0.02],[81433.2,0.129],[81433.0,0.006]],[[81434.0,0.133],[81434.2,0.002],[81436.0,0.004],[81436.2,0.002],[81436.5,0.536]]]
["binance-futures","BTCUSDT",1743414620461,[[81428.4,4.44],[81428.1,0.004],[81427.7,0.002],[81427.2,0.006],[81427.0,0.005]],[[81428.5,16.826],[81428.6,0.024],[81428.7,0.187],[81428.8,0.049],[81429.3,0.399]]]
["binance-futures","BTCUSDT",1743414697549,[[81394.7,23.052],[81394.5,0.254],[81394.4,2.08],[81394.3,8.721],[81394.2,4.739]],[[81394.8,0.033],[81395.9,0.01],[81396.0,0.043],[81396.2,0.002],[81396.5,0.002]]]
["binance-futures","BTCUSDT",1743414710439,[[81372.8,7.131],[81372.7,0.187],[81372.4,0.027],[81372.3,0.002],[81372.0,0.09]],[[81372.9,0.433],[81373.0,0.136],[81373.3,0.002],[81373.4,0.002],[81374.3,0.002]]]
["binance-futures","BTCUSDT",1743414775111,[[81370.9,14.121],[81370.8,0.198],[81370.7,0.005],[81370.6,0.005],[81370.4,0.118]],[[81371.0,0.763],[81371.3,0.002],[81371.8,0.002],[81371.9,0.002],[81373.4,0.002]]]
["binance-futures","BTCUSDT",1743414809497,[[81358.5,4.94],[81358.1,0.014],[81358.0,0.041],[81357.3,0.002],[81356.6,0.002]],[[81358.6,8.992],[81359.6,0.006],[81359.7,0.187],[81359.8,0.957],[81359.9,0.234]]]
["binance-futures","BTCUSDT",1743414849982,[[81339.2,1.789],[81339.1,0.004],[81338.3,0.047],[81338.2,0.006]],[[81339.3,8.113],[81339.4,0.409],[81340.0,0.094],[81340.1,0.004],[81340.2,0.185]]]
["binance-futures","BTCUSDT",1743414909943,[[81350.0,7.397],[81349.9,0.013],[81349.8,0.002],[81349.3,0.103],[81349.1,0.002]],[[81350.1,16.68],[81350.2,0.009],[81350.3,0.002],[81350.6,0.002],[81350.7,0.603]]]
["binance-futures","BTCUSDT",1743414938774,[[81344.0,18.392],[81343.9,0.01],[81343.8,0.003],[81343.7,0.002],[81343.6,0.049]],[[81344.1,0.623],[81345.5,0.005],[81346.0,0.041],[81346.6,0.004],[81346.7,0.002]]]
["binance-futures","BTCUSDT",1743414988148,[[81312.0,1.19],[81311.9,0.003],[81311.8,0.002],[81311.7,0.002],[81310.8,0.002]],[[81312.1,13.67],[81312.2,0.329],[81312.4,0.002],[81312.5,0.002],[81313.1,0.185]]]
["binance-futures","BTCUSDT",1743415004171,[[81318.9,4.53],[81318.6,0.075],[81318.3,0.004],[81315.1,0.336],[81310.8,1.096]],[[81319.0,6.292],[81319.1,0.005],[81319.2,0.187],[81319.7,0.002],[81319.9,0.002]]]
["binance-futures","BTCUSDT",1743415075312,[[81324.2,0.51],[81324.0,2.836],[81323.9,5.283],[81323.8,1.34],[81323.4,8.872]],[[81324.5,0.006],[81324.6,0.03],[81326.0,0.002],[81326.8,0.429],[81326.9,0.427]]]
["binance-futures","BTCUSDT",1743415122050,[[81460.7,2.348],[81460.6,0.002],[81460.4,2.598],[81460.0,2.544],[81459.9,1.203]],[[81460.8,2.103],[81461.1,0.002],[81461.5,0.989],[81461.6,4.399],[81461.9,0.002]]]
["binance-futures","BTCUSDT",1743415133995,[[81456.4,0.517],[81456.0,0.041],[81455.2,0.006],[81454.4,0.061],[81454.1,0.002]],[[81456.5,18.914],[81456.6,0.05],[81456.7,0.373],[81457.4,0.002],[81457.5,0.526]]]
["binance-futures","BTCUSDT",1743415166079,[[81452.0,5.684],[81451.7,0.004],[81451.3,0.006],[81450.4,0.002],[81450.1,0.759]],[[81452.1,2.662],[81452.2,0.002],[81452.4,0.002],[81452.5,0.002],[81452.7,0.049]]]
["binance-futures","BTCUSDT",1743415213934,[[81438.5,1.072],[81438.4,0.08],[81438.2,0.231],[81438.1,0.005],[81436.2,0.004]],[[81438.6,5.233],[81438.7,0.007],[81438.9,0.185],[81439.0,0.002],[81439.2,0.051]]]
["binance-futures","BTCUSDT",1743415266372,[[81445.0,9.573],[81444.9,0.007],[81444.4,0.002],[81444.0,0.041],[81440.4,0.004]],[[81445.1,0.376],[81445.2,0.269],[81445.3,0.007],[81445.9,0.002],[81446.5,0.017]]]
["binance-futures","BTCUSDT",1743415300229,[[81523.9,17.652],[81523.4,0.002],[81523.3,0.002],[81522.9,0.18]],[[81524.0,0.09],[81524.7,0.002],[81524.8,0.768],[81524.9,0.002],[81525.2,0.002]]]
["binance-futures","BTCUSDT",1743415346706,[[81494.0,4.178],[81492.5,0.002],[81492.4,0.002],[81491.1,0.185],[81490.8,0.049]],[[81494.1,5.898],[81495.6,0.002],[81495.7,0.005],[81495.8,0.048],[81496.0,0.185]]]
["binance-futures","BTCUSDT",1743415397395,[[81522.4,0.476],[81522.0,0.004],[81519.8,0.499],[81518.5,0.004],[81516.1,0.002]],[[81522.5,6.774],[81522.8,0.049],[81523.3,0.002],[81524.1,0.002],[81524.9,2.025]]]
["binance-futures","BTCUSDT",1743415435679,[[81490.0,14.079],[81489.9,0.013],[81489.8,0.004],[81489.3,0.014],[81489.2,0.06]],[[81490.1,1.955],[81490.6,0.002],[81491.7,0.006],[81492.0,0.041],[81492.3,0.002]]]
["binance-futures","BTCUSDT",1743415476286,[[81524.7,11.748],[81524.6,0.009],[81524.1,0.002],[81524.0,0.225],[81522.9,0.003]],[[81524.8,0.115],[81525.0,0.022],[81525.6,0.002],[81525.7,0.002],[81526.1,0.002]]]
["binance-futures","BTCUSDT",1743415533437,[[81553.5,2.408],[81552.4,0.002],[81552.1,0.002],[81551.9,0.002],[81551.8,0.181]],[[81553.6,9.871],[81553.7,6.744],[81553.8,1.891],[81554.0,0.041],[81554.9,1.891]]]
["binance-futures","BTCUSDT",1743415572913,[[81544.0,0.702],[81542.9,0.002],[81540.0,0.045],[81539.5,0.002],[81538.0,0.116]],[[81544.1,7.425],[81544.2,0.016],[81544.3,0.002],[81544.5,0.184],[81544.6,0.002]]]
["binance-futures","BTCUSDT",1743415612078,[[81486.2,19.272],[81486.0,0.041],[81485.9,0.002],[81485.1,0.004],[81485.0,0.574]],[[81486.3,1.126],[81486.6,0.007],[81487.4,0.002],[81487.5,0.008],[81491.5,0.006]]]
["binance-futures","BTCUSDT",1743415669293,[[81520.0,1.429],[81518.2,0.037],[81518.1,0.002],[81518.0,0.853],[81517.7,0.002]],[[81520.1,15.968],[81520.2,0.265],[81520.3,0.4],[81520.7,0.002],[81520.8,0.185]]]
["binance-futures","BTCUSDT",1743415711659,[[81511.1,0.199],[81510.2,0.002],[81508.0,0.041],[81507.9,0.002],[81505.4,0.002]],[[81511.2,18.394],[81511.3,1.689],[81511.8,0.004],[81511.9,0.537],[81512.0,0.49]]]
["binance-futures","BTCUSDT",1743415752047,[[81498.9,13.696],[81498.8,0.012],[81498.5,0.121],[81498.4,0.185],[81498.1,0.002]],[[81499.0,3.587],[81500.0,0.004],[81500.1,0.002],[81501.5,0.002],[81501.9,0.002]]]
["binance-futures","BTCUSDT",1743415763980,[[81484.6,6.58],[81484.4,0.051],[81484.2,0.002],[81484.1,0.185],[81484.0,0.092]],[[81484.7,11.745],[81484.8,0.006],[81484.9,0.002],[81485.0,0.036],[81486.1,0.003]]]
["binance-futures","BTCUSDT",1743415839013,[[81312.5,0.744],[81312.0,0.002],[81311.2,0.002],[81310.9,0.003],[81310.8,0.002]],[[81312.6,14.056],[81312.7,1.603],[81312.8,0.234],[81313.2,0.187],[81314.7,0.002]]]
["binance-futures","BTCUSDT",1743415844712,[[81303.9,11.719],[81303.8,0.016],[81303.0,0.002],[81302.7,0.002],[81302.6,0.006]],[[81304.0,5.078],[81305.0,0.137],[81305.1,0.354],[81305.3,0.006],[81305.7,0.185]]]
["binance-futures","BTCUSDT",1743415894660,[[81282.9,5.87],[81282.6,0.738],[81282.3,0.004],[81281.5,0.002],[81280.7,0.16]],[[81283.0,3.71],[81283.1,0.004],[81283.2,0.563],[81284.2,0.002],[81284.3,0.006]]]
["binance-futures","BTCUSDT",1743415929994,[],[[81268.1,13.713],[81268.4,0.002],[81268.5,0.002],[81268.6,3.914],[81268.8,0.049]]]
["binance-futures","BTCUSDT",1743415966979,[[81325.8,4.548],[81325.7,0.097],[81325.5,0.002],[81325.3,0.005]],[[81325.9,14.125],[81326.0,0.663],[81326.1,0.006],[81326.2,0.17],[81327.6,0.002]]]
["binance-futures","BTCUSDT",1743416015788,[[81357.2,3.358],[81356.8,0.112],[81356.2,0.002],[81356.1,0.324],[81355.9,0.006]],[[81357.3,7.871],[81357.4,0.004],[81357.8,0.161],[81357.9,0.002],[81358.0,0.041]]]
["binance-futures","BTCUSDT",1743416064241,[[81376.8,15.315],[81376.7,0.014],[81376.6,0.004],[81376.2,0.185],[81376.1,0.002]],[[81376.9,2.839],[81377.5,0.002],[81377.6,0.002],[81377.8,0.005],[81379.0,0.041]]]
["binance-futures","BTCUSDT",1743416100227,[[81440.2,4.614],[81440.1,0.002],[81440.0,0.634],[81439.9,0.005],[81439.8,0.016]],[[81440.3,8.012],[81440.4,1.331],[81441.0,0.004],[81441.2,0.004],[81442.3,0.005]]]
["binance-futures","BTCUSDT",1743416149882,[[81481.6,7.375],[81481.1,0.005],[81481.0,0.006],[81480.9,0.145],[81480.8,0.645]],[[81481.7,1.511],[81482.5,0.004],[81483.9,0.585],[81484.8,0.185],[81484.9,0.351]]]
["binance-futures","BTCUSDT",1743416196980,[[81394.0,4.285],[81393.2,0.005],[81393.0,0.003],[81392.8,0.004],[81391.8,0.007]],[[81394.1,12.161],[81394.3,0.104],[81394.7,0.002],[81395.1,0.185],[81395.2,0.737]]]
["binance-futures","BTCUSDT",1743416231296,[[81404.3,19.086],[81404.2,0.008],[81404.1,0.072],[81404.0,0.09],[81403.8,0.002]],[[81404.4,2.022],[81405.0,0.005],[81405.2,0.004],[81405.6,0.006],[81405.8,0.002]]]
["binance-futures","BTCUSDT",1743416287079,[[81499.9,13.279],[81499.8,0.193],[81499.7,0.531],[81499.6,0.002],[81499.2,0.049]],[[81500.0,0.286],[81504.8,0.002],[81505.1,0.025],[81505.2,0.42],[81505.3,0.004]]]
["binance-futures","BTCUSDT",1743416336104,[[81523.9,9.67],[81523.8,0.294],[81523.3,0.002],[81522.7,0.006],[81522.6,0.186]],[[81524.0,2.997],[81525.7,0.395],[81526.1,0.002],[81527.3,0.186],[81527.5,0.123]]]
["binance-futures","BTCUSDT",1743416366027,[[81496.0,6.856],[81495.9,0.003],[81495.8,0.002],[81495.7,0.565],[81495.6,0.187]],[[81496.1,2.598],[81496.3,0.002],[81496.6,0.002],[81497.2,0.002],[81497.5,0.002]]]
["binance-futures","BTCUSDT",1743416424888,[],[[81542.6,6.659],[81542.9,4.659],[81543.1,13.604],[81543.4,2.682],[81543.5,20.015]]]
["binance-futures","BTCUSDT",1743416430929,[[81541.7,6.087],[81541.6,0.049],[81541.3,0.002],[81541.1,0.002],[81540.8,0.186]],[[81541.8,4.649],[81541.9,0.002],[81542.0,0.062],[81542.1,0.002],[81542.2,0.735]]]
["binance-futures","BTCUSDT",1743416502141,[[81623.3,4.674],[81622.7,0.002],[81622.1,0.005],[81621.9,0.014],[81621.1,0.186]],[[81623.4,3.386],[81623.5,0.009],[81624.0,0.043],[81624.2,0.002],[81624.4,0.082]]]
["binance-futures","BTCUSDT",1743416519569,[[81637.9,20.42],[81637.8,0.47],[81637.7,0.226],[81637.6,0.049],[81637.2,0.602]],[[81638.0,0.208],[81638.3,0.015],[81638.5,0.248],[81638.6,0.002],[81640.0,0.347]]]
["binance-futures","BTCUSDT",1743416560706,[[81650.0,0.924],[81649.9,0.034],[81649.3,0.002],[81649.2,0.024],[81648.9,0.006]],[[81650.1,5.345],[81650.2,0.184],[81650.4,0.049],[81650.6,0.348],[81650.7,0.497]]]
["binance-futures","BTCUSDT",1743416594745,[[81699.9,24.151],[81699.8,0.19],[81699.7,0.002],[81698.6,0.006],[81698.0,0.041]],[[81700.0,4.661],[81700.1,0.002],[81700.2,0.012],[81700.5,0.006],[81700.6,0.734]]]
["binance-futures","BTCUSDT",1743416655205,[[81647.4,9.723],[81647.3,0.01],[81647.1,0.288],[81647.0,0.184],[81646.2,0.184]],[[81647.5,3.421],[81647.6,0.002],[81648.0,0.041],[81648.4,0.002],[81648.5,0.01]]]
["binance-futures","BTCUSDT",1743416696026,[[81611.4,10.675],[81611.3,0.008],[81611.2,0.187],[81611.1,0.002],[81610.5,1.243]],[[81611.5,2.469],[81611.8,0.002],[81612.0,0.002],[81612.2,0.002],[81612.3,0.002]]]
["binance-futures","BTCUSDT",1743416729371,[[81658.3,17.006],[81658.2,0.013],[81658.1,0.741],[81658.0,6.091],[81657.9,0.002]],[[81658.4,1.964],[81659.0,0.002],[81660.0,0.004],[81660.4,0.015],[81662.5,0.097]]]
["binance-futures","BTCUSDT",1743416791601,[[81702.4,6.287],[81702.3,0.002],[81702.2,0.002],[81702.1,0.184],[81702.0,0.092]],[[81702.5,0.378],[81702.8,0.104],[81702.9,0.004],[81704.0,0.119],[81705.2,0.002]]]
["binance-futures","BTCUSDT",1743416833013,[[81686.0,4.258],[81685.1,0.006],[81683.8,0.186],[81683.4,0.002],[81683.0,0.002]],[[81686.1,17.799],[81686.2,0.006],[81686.4,0.002],[81686.9,0.002],[81687.5,0.002]]]
["binance-futures","BTCUSDT",1743416865105,[[81704.9,12.062],[81704.8,0.518],[81704.6,0.024],[81704.3,0.184],[81704.1,0.002]],[[81705.0,2.999],[81705.1,0.002],[81705.3,0.002],[81705.7,0.002],[81706.0,0.041]]]
["binance-futures","BTCUSDT",1743416921781,[[81738.3,7.99],[81738.0,0.041],[81737.9,0.42],[81737.7,0.184],[81737.6,0.005]],[[81738.4,4.735],[81738.5,0.002],[81738.6,0.002],[81739.0,0.003],[81739.4,0.018]]]
["binance-futures","BTCUSDT",1743416969481,[[81734.2,3.367],[81734.1,0.006],[81733.9,0.002],[81733.3,0.002],[81733.2,0.697]],[[81734.3,6.984],[81734.4,0.34],[81734.5,0.004],[81734.6,0.004],[81734.8,0.002]]]
["binance-futures","BTCUSDT",1743417000922,[[81724.0,8.044],[81723.9,0.004],[81723.0,0.006],[81722.7,0.184],[81722.1,0.018]],[[81724.1,17.493],[81724.2,0.04],[81724.3,0.002],[81724.4,0.002],[81724.8,0.002]]]
["binance-futures","BTCUSDT",1743417059251,[[81730.2,20.276],[81730.1,0.02],[81730.0,0.041],[81729.9,0.02],[81729.8,0.002]],[[81730.3,3.775],[81730.5,0.299],[81731.5,0.002],[81732.3,0.002],[81733.0,0.124]]]
["binance-futures","BTCUSDT",1743417075081,[[81735.9,7.233],[81735.8,0.004],[81734.9,0.186],[81734.7,0.006],[81734.0,0.225]],[[81736.0,13.698],[81736.1,0.25],[81736.2,0.004],[81736.6,0.002],[81737.6,0.617]]]
["binance-futures","BTCUSDT",1743417114334,[[81725.3,1.724],[81724.9,0.002],[81722.0,0.002],[81721.8,0.284],[81721.7,0.002]],[[81725.4,8.091],[81725.5,0.514],[81725.6,0.034],[81725.7,0.002],[81725.8,0.734]]]
["binance-futures","BTCUSDT",1743417155602,[[81683.0,4.032],[81682.5,0.002],[81682.0,0.053],[81681.6,0.212],[81681.1,0.003]],[[81683.1,8.483],[81683.2,0.22],[81683.3,0.002],[81683.5,0.02],[81684.2,0.002]]]
["binance-futures","BTCUSDT",1743417213628,[[81701.6,4.929],[81701.3,0.002],[81700.3,0.002],[81700.1,0.004],[81698.5,0.105]],[[81701.7,14.17],[81701.8,0.006],[81702.0,0.055],[81702.1,0.188],[81711.4,0.506]]]
["binance-futures","BTCUSDT",1743417246671,[[81677.7,6.474],[81677.6,0.186],[81676.7,0.184],[81676.4,0.049],[81676.0,0.104]],[[81677.8,3.942],[81677.9,0.021],[81678.0,0.057],[81678.5,0.004],[81679.1,0.006]]]
["binance-futures","BTCUSDT",1743417295363,[[81725.8,5.988],[81725.7,0.002],[81725.5,0.189],[81725.0,0.002],[81724.7,0.002]],[[81725.9,7.001],[81726.0,0.004],[81726.4,0.004],[81726.8,0.002],[81726.9,0.052]]]
["binance-futures","BTCUSDT",1743417350947,[],[[81762.2,16.196],[81762.3,0.026],[81762.6,0.02],[81763.5,0.002],[81764.0,0.055]]]
["binance-futures","BTCUSDT",1743417384238,[[81767.6,10.044],[81767.5,0.19],[81767.2,0.004],[81766.4,0.006],[81766.3,0.005]],[[81767.7,1.905],[81767.9,0.002],[81768.4,0.004],[81768.9,0.002],[81769.7,0.002]]]
["binance-futures","BTCUSDT",1743417433358,[[81773.9,6.461],[81773.8,0.009],[81773.7,0.002],[81773.4,0.002]],[[81774.0,6.525],[81774.1,0.002],[81774.4,0.002],[81776.1,0.002],[81777.5,0.002]]]
["binance-futures","BTCUSDT",1743417486546,[[81755.3,3.194],[81755.0,0.003],[81754.7,0.003],[81754.6,0.002],[81752.0,0.057]],[[81755.4,7.171],[81755.5,0.04],[81755.7,0.198],[81755.9,0.231],[81756.6,0.006]]]
["binance-futures","BTCUSDT",1743417526663,[[81769.2,6.02],[81768.0,0.061],[81767.9,0.004],[81767.6,0.184],[81767.2,0.002]],[[81769.3,18.547],[81769.4,0.02],[81769.5,0.004],[81769.6,0.138],[81772.5,0.01]]]
["binance-futures","BTCUSDT",1743417576124,[[81795.2,3.155],[81793.7,0.002],[81793.1,0.123],[81792.8,0.002],[81792.6,0.002]],[[81795.3,6.872],[81795.4,0.002],[81795.6,0.002],[81795.9,0.002],[81796.0,0.057]]]
["binance-futures","BTCUSDT",1743417582878,[[81803.6,16.159],[81803.5,0.013],[81803.4,0.006],[81803.2,0.02],[81803.0,0.005]],[[81803.7,6.392],[81803.8,0.246],[81804.0,0.055],[81804.7,0.184],[81804.8,0.014]]]
["binance-futures","BTCUSDT",1743417666602,[[81867.4,12.538],[81867.3,0.384],[81867.1,0.782],[81867.0,0.2],[81866.9,0.344]],[[81867.5,0.16],[81868.5,0.003],[81868.6,0.02],[81868.8,0.006],[81868.9,0.023]]]
["binance-futures","BTCUSDT",1743417672104,[[81875.8,2.354],[81875.7,0.002],[81875.1,0.002],[81874.8,0.006],[81874.0,0.055]],[[81875.9,18.911],[81876.0,0.32],[81876.1,0.002],[81876.3,0.184],[81876.7,0.002]]]
["binance-futures","BTCUSDT",1743417720289,[],[[81895.1,25.622],[81895.5,0.002],[81895.6,3.312],[81895.7,0.008],[81895.8,0.318]]]
["binance-futures","BTCUSDT",1743417765096,[[81864.9,2.306],[81864.8,0.01],[81864.6,0.002],[81861.8,0.002],[81861.7,0.449]],[[81865.0,12.455],[81865.1,0.196],[81865.3,0.002],[81865.4,0.535],[81865.5,0.002]]]
["binance-futures","BTCUSDT",1743417806917,[[81874.0,4.624],[81873.7,0.002],[81873.1,0.002],[81873.0,0.535],[81869.0,0.002]],[[81874.1,12.365],[81874.2,0.174],[81874.3,0.518],[81874.4,0.002],[81875.0,0.002]]]
["binance-futures","BTCUSDT",1743417863541,[[81898.8,3.257],[81898.7,0.003],[81898.1,0.002],[81898.0,0.055],[81897.7,0.006]],[[81898.9,21.918],[81899.0,0.019],[81899.1,0.002],[81899.2,0.387],[81899.3,0.531]]]
["binance-futures","BTCUSDT",1743417907114,[[81904.8,9.374],[81904.7,0.003],[81904.6,0.186],[81903.8,0.11],[81903.6,0.002]],[[81904.9,2.39],[81905.2,0.002],[81905.3,0.002],[81905.7,0.036],[81906.2,0.002]]]
["binance-futures","BTCUSDT",1743417947127,[[81969.9,33.682],[81969.8,0.027],[81969.7,0.007],[81969.4,0.129],[81969.3,0.183]],[[81970.0,8.109],[81970.5,0.037],[81971.2,0.494],[81971.4,0.073],[81971.5,0.047]]]
["binance-futures","BTCUSDT",1743417996318,[[82020.0,10.851],[82019.9,0.008],[82019.6,0.002],[82019.5,0.452],[82019.4,1.931]],[[82020.1,1.559],[82020.2,0.014],[82020.5,0.011],[82020.8,0.002],[82020.9,0.002]]]
["binance-futures","BTCUSDT",1743418032046,[[82075.2,2.451],[82075.1,0.002],[82075.0,0.15],[82074.9,0.002],[82074.8,0.041]],[[82075.3,6.735],[82075.9,0.196],[82076.0,0.104],[82078.3,0.006],[82078.9,0.737]]]
["binance-futures","BTCUSDT",1743418077665,[[82134.7,14.278],[82134.6,0.112],[82134.5,0.002],[82134.3,0.002],[82134.0,0.055]],[[82134.8,2.563],[82135.1,0.004],[82135.2,0.726],[82135.3,0.064],[82135.6,0.002]]]
["binance-futures","BTCUSDT",1743418124806,[[82172.0,0.415],[82171.3,0.002],[82170.0,0.098],[82168.2,0.256],[82168.0,0.51]],[[82172.1,21.556],[82172.2,0.022],[82172.3,0.002],[82172.5,0.002],[82172.9,0.006]]]
["binance-futures","BTCUSDT",1743418161433,[[82108.8,11.971],[82108.7,0.005],[82108.2,0.089],[82108.1,0.183],[82108.0,0.002]],[[82108.9,2.323],[82109.6,0.004],[82110.0,0.055],[82110.7,0.002],[82111.2,0.053]]]
["binance-futures","BTCUSDT",1743418208209,[[82149.9,27.947],[82149.8,0.183],[82149.7,0.009],[82149.6,0.049],[82149.3,0.002]],[[82150.0,9.357],[82150.1,0.005],[82151.7,0.002],[82151.8,0.01],[82152.0,0.004]]]
["binance-futures","BTCUSDT",1743418254294,[[82173.6,16.399],[82173.5,0.188],[82173.0,0.002],[82172.9,0.002],[82172.4,0.002]],[[82173.7,1.422],[82176.0,0.055],[82176.3,0.002],[82176.4,0.364],[82176.5,0.377]]]
["binance-futures","BTCUSDT",1743418293170,[[82163.4,25.368],[82163.3,0.244],[82163.1,0.022],[82162.8,0.051],[82162.1,0.036]],[[82163.5,2.547],[82165.3,0.009],[82166.2,0.002],[82166.8,0.052],[82167.2,0.002]]]
["binance-futures","BTCUSDT",1743418326903,[[82099.6,2.673],[82099.4,0.387],[82099.3,0.003],[82099.1,0.002],[82098.2,0.002]],[[82099.7,6.782],[82099.8,0.002],[82099.9,0.002],[82100.0,0.314],[82100.1,0.079]]]
["binance-futures","BTCUSDT",1743418338454,[[82107.0,3.008],[82106.4,0.002],[82106.0,0.055],[82105.6,0.002],[82104.2,0.036]],[[82107.1,12.259],[82107.2,0.004],[82107.3,0.02],[82108.5,0.002],[82108.6,0.414]]]
["binance-futures","BTCUSDT",1743418385346,[[82040.9,6.436],[82040.8,0.059],[82040.3,0.606],[82040.2,0.014],[82040.1,0.949]],[[82041.0,0.936],[82041.4,0.002],[82041.6,0.03],[82042.0,0.004],[82044.7,0.002]]]
["binance-futures","BTCUSDT",1743418459783,[[82117.6,4.888],[82117.1,0.002],[82116.8,0.032],[82116.1,0.041],[82116.0,0.055]],[[82117.7,10.372],[82117.8,0.115],[82117.9,0.02],[82118.0,0.002],[82118.6,0.002]]]
["binance-futures","BTCUSDT",1743418474850,[[82125.4,4.35],[82125.3,0.004],[82124.9,0.022],[82124.8,0.03],[82124.5,0.002]],[[82125.5,5.804],[82125.6,0.002],[82125.7,0.469],[82125.9,0.055],[82126.7,0.004]]]
["binance-futures","BTCUSDT",1743418524580,[[82130.2,2.24],[82130.1,0.002],[82130.0,8.679],[82129.9,0.01],[82129.5,0.003]],[[82130.3,11.783],[82130.4,0.004],[82130.5,0.002],[82130.6,0.451],[82130.7,0.736]]]
["binance-futures","BTCUSDT",1743418555118,[[82116.0,9.114],[82115.9,0.004],[82115.8,0.002],[82115.7,0.002],[82115.6,0.006]],[[82116.1,2.117],[82116.2,0.002],[82116.9,0.004],[82117.0,0.002],[82118.0,0.057]]]
["binance-futures","BTCUSDT",1743418614493,[[82141.5,20.492],[82141.4,0.01],[82141.0,0.053],[82140.9,0.002],[82139.9,0.584]],[[82141.6,4.991],[82142.0,0.055],[82142.4,0.002],[82142.5,0.002],[82144.0,0.057]]]
["binance-futures","BTCUSDT",1743418663200,[[82108.4,7.387],[82108.3,0.198],[82108.0,0.106],[82107.6,0.131],[82107.4,0.06]],[[82108.5,2.454],[82108.8,0.002],[82109.6,0.002],[82110.0,0.055],[82110.4,0.002]]]
["binance-futures","BTCUSDT",1743418691920,[[82127.2,1.483],[82126.9,0.004],[82126.4,0.03],[82126.1,0.002],[82125.9,0.002]],[[82127.3,6.087],[82127.4,0.609],[82127.5,0.004],[82127.6,0.002],[82127.7,0.002]]]
["binance-futures","BTCUSDT",1743418756533,[[82118.9,6.398],[82118.8,0.002],[82118.7,0.002],[82118.2,0.002],[82118.1,0.472]],[[82119.0,5.622],[82119.2,0.002],[82119.4,0.002],[82120.2,0.178],[82120.3,0.732]]]
["binance-futures","BTCUSDT",1743418805446,[[82169.9,8.535],[82169.8,0.005],[82169.7,0.004],[82169.6,0.517],[82169.2,0.049]],[[82170.0,0.095],[82171.4,0.01],[82172.2,0.008],[82172.3,0.002],[82174.1,0.002]]]
["binance-futures","BTCUSDT",1743418830403,[[82159.9,15.307],[82159.8,0.423],[82159.7,0.65],[82159.0,0.002]],[[82160.0,6.99],[82160.1,0.004],[82160.5,0.002],[82160.9,0.002],[82162.0,0.055]]]
["binance-futures","BTCUSDT",1743418895600,[[82178.9,2.438],[82178.0,0.057],[82177.8,0.008],[82177.2,0.004],[82176.3,0.183]],[[82179.0,16.275],[82179.1,0.006],[82179.2,0.002],[82179.5,0.003],[82179.9,0.002]]]
["binance-futures","BTCUSDT",1743418935601,[[82113.0,9.016],[82112.9,0.183],[82112.7,0.095],[82112.3,0.075],[82112.2,0.116]],[[82113.1,3.687],[82113.5,0.002],[82113.6,0.002],[82113.7,0.002],[82113.9,0.002]]]
["binance-futures","BTCUSDT",1743418965900,[[82101.0,0.602],[82100.6,0.002],[82100.0,0.004],[82097.7,0.002],[82097.4,0.002]],[[82101.1,12.594],[82101.2,0.006],[82101.4,0.002],[82102.0,0.238],[82102.3,0.009]]]
["binance-futures","BTCUSDT",1743418989195,[[82118.7,19.796],[82118.6,0.007],[82118.0,0.106],[82117.0,0.043]],[[82118.8,0.014],[82119.0,0.011],[82120.0,0.043],[82120.1,0.004],[82121.0,0.002]]]
["binance-futures","BTCUSDT",1743419029101,[[82157.4,8.83],[82157.3,0.005],[82156.9,0.002],[82156.8,0.002],[82156.2,0.006]],[[82157.5,9.058],[82157.9,0.126],[82158.0,0.369],[82158.4,0.093],[82158.5,0.01]]]
["binance-futures","BTCUSDT",1743419101805,[[82132.8,5.442],[82132.7,0.185],[82132.5,0.002],[82132.0,0.055],[82131.5,1.606]],[[82132.9,5.744],[82133.0,0.081],[82133.4,0.004],[82133.7,0.002],[82135.0,0.003]]]
["binance-futures","BTCUSDT",1743419126461,[[82127.0,0.215],[82126.9,0.002],[82126.8,0.002],[82125.7,0.006],[82125.5,0.369]],[[82127.1,17.499],[82127.2,0.209],[82127.3,0.024],[82127.4,0.185],[82127.5,0.405]]]
["binance-futures","BTCUSDT",1743419165043,[[82038.6,6.143],[82038.2,0.396],[82038.0,0.103],[82037.9,0.183],[82037.6,0.064]],[[82038.7,7.706],[82038.8,0.054],[82038.9,0.002],[82039.0,0.072],[82039.1,0.104]]]
["binance-futures","BTCUSDT",1743419234415,[[81991.2,1.562],[81991.1,0.004],[81990.8,0.002],[81990.6,0.004],[81990.1,0.005]],[[81991.3,11.498],[81991.4,0.009],[81991.7,0.12],[81991.8,0.002],[81992.1,0.185]]]
["binance-futures","BTCUSDT",1743419252708,[[82019.4,12.549],[82019.3,0.356],[82019.2,0.183],[82019.1,0.002],[82019.0,0.002]],[[82019.5,7.323],[82019.6,0.003],[82020.0,0.061],[82020.5,0.165],[82020.8,0.008]]]
["binance-futures","BTCUSDT",1743419301945,[[81990.0,5.731],[81989.8,0.002],[81985.1,0.002],[81984.8,0.026],[81984.2,0.004]],[[81990.1,21.768],[81990.5,0.002],[81991.3,0.006],[81991.9,0.002],[81992.0,0.104]]]
["binance-futures","BTCUSDT",1743419328157,[[81995.7,6.938],[81995.6,0.01],[81995.1,0.183],[81995.0,0.132],[81994.8,0.002]],[[81995.8,6.454],[81995.9,0.268],[81996.0,0.056],[81996.2,0.002],[81996.3,0.015]]]
["binance-futures","BTCUSDT",1743419393355,[[81993.9,6.263],[81993.0,0.185],[81992.9,0.002],[81992.1,0.151],[81991.6,0.004]],[[81994.0,8.61],[81994.1,0.002],[81994.6,0.002],[81994.7,0.004],[81995.0,0.006]]]
["binance-futures","BTCUSDT",1743419450996,[[82026.1,23.576],[82026.0,0.248],[82025.9,0.004],[82025.3,0.092],[82025.1,0.002]],[[82026.2,0.541],[82026.9,0.002],[82027.2,0.006],[82027.3,0.107],[82028.0,0.01]]]
["binance-futures","BTCUSDT",1743419492301,[[82087.2,4.522],[82086.9,0.183],[82086.8,0.002],[82086.7,0.004],[82086.2,0.003]],[[82087.3,9.458],[82087.4,0.055],[82087.5,0.425],[82087.6,0.002],[82087.8,0.002]]]
["binance-futures","BTCUSDT",1743419533081,[[82038.3,1.701],[82038.2,0.893],[82038.1,0.038],[82038.0,0.055],[82037.9,0.1]],[[82038.4,7.704],[82038.5,0.005],[82038.6,0.314],[82038.7,0.002],[82039.2,0.183]]]
["binance-futures","BTCUSDT",1743419543853,[[82059.9,15.436],[82059.8,0.193],[82059.7,0.006],[82059.6,0.152],[82059.2,0.002]],[[82060.0,3.081],[82060.5,0.002],[82061.3,0.002],[82061.9,0.002],[82066.2,0.002]]]
["binance-futures","BTCUSDT",1743419626118,[[82085.4,6.224],[82085.0,0.082],[82084.9,0.004],[82084.8,0.002],[82083.7,0.183]],[[82085.5,15.797],[82085.6,0.2],[82085.7,0.005],[82085.8,0.022],[82086.0,0.104]]]
["binance-futures","BTCUSDT",1743419632234,[[82095.3,0.774],[82095.0,0.002],[82094.9,0.002],[82094.2,0.002],[82093.9,0.002]],[[82095.4,10.57],[82095.5,0.005],[82095.6,0.002],[82095.7,0.002],[82095.8,0.322]]]
["binance-futures","BTCUSDT",1743419685956,[[82091.6,18.661],[82091.5,0.19],[82091.4,0.004],[82091.3,0.02],[82091.0,0.033]],[[82091.7,7.404],[82091.8,0.004],[82092.5,0.002],[82092.8,0.002],[82093.0,0.005]]]
["binance-futures","BTCUSDT",1743419723527,[[82054.4,0.27],[82053.8,0.002],[82053.6,0.002],[82053.3,0.008],[82052.0,0.002]],[[82054.5,20.214],[82054.6,0.002],[82054.7,0.023],[82054.8,0.437],[82054.9,0.004]]]
["binance-futures","BTCUSDT",1743419771916,[[82085.4,10.783],[82085.3,0.004],[82085.2,0.201],[82085.1,0.002],[82085.0,0.002]],[[82085.5,5.032],[82085.6,0.049],[82085.7,0.004],[82086.0,0.104],[82088.3,0.581]]]
["binance-futures","BTCUSDT",1743419818681,[[82157.4,21.418],[82157.3,2.179],[82157.2,0.185],[82157.0,0.002],[82156.9,0.73]],[[82157.5,1.556],[82157.6,0.004],[82157.7,0.003],[82157.8,0.002],[82158.0,0.602]]]
["binance-futures","BTCUSDT",1743419860398,[[82162.0,4.448],[82160.6,0.012],[82160.5,0.732],[82160.1,0.004],[82160.0,0.073]],[[82162.1,13.594],[82162.2,0.004],[82162.4,0.049],[82162.5,0.002],[82162.6,0.183]]]
["binance-futures","BTCUSDT",1743419906899,[[82063.6,4.042],[82063.4,0.59],[82063.3,0.002],[82063.1,0.004],[82061.8,0.19]],[[82063.7,9.899],[82063.8,0.323],[82063.9,0.002],[82064.4,0.002],[82064.8,0.002]]]
["binance-futures","BTCUSDT",1743419952005,[[82085.9,10.312],[82085.0,0.002],[82084.8,0.002],[82084.4,0.002],[82083.6,0.002]],[[82086.0,5.151],[82086.2,0.002],[82086.6,0.188],[82086.7,0.002],[82087.1,0.054]]]
["binance-futures","BTCUSDT",1743419998298,[[82081.3,5.354],[82080.9,0.002],[82080.2,0.002],[82080.1,0.801],[82080.0,4.812]],[[82081.4,11.785],[82081.5,0.012],[82081.6,0.26],[82081.7,0.025],[82081.8,0.002]]]
["binance-futures","BTCUSDT",1743420049094,[[82050.0,10.127],[82049.9,0.044],[82049.8,0.002],[82049.0,0.002],[82046.7,0.009]],[[82050.1,17.863],[82050.2,0.017],[82050.3,0.014],[82050.4,0.051],[82050.7,0.299]]]
["binance-futures","BTCUSDT",1743420092705,[[82054.5,7.464],[82054.4,0.002],[82054.3,0.002],[82054.1,0.002],[82054.0,0.055]],[[82054.6,16.93],[82054.7,0.012],[82054.8,0.01],[82055.4,0.002],[82055.8,0.089]]]
["binance-futures","BTCUSDT",1743420139316,[[82110.9,23.164],[82110.8,0.314],[82110.1,0.05],[82110.0,0.055],[82109.9,0.002]],[[82111.0,0.004],[82111.2,0.004],[82112.0,0.004],[82113.3,0.886],[82113.5,0.002]]]
["binance-futures","BTCUSDT",1743420179527,[[82094.0,2.254],[82093.8,0.73],[82093.7,0.002],[82093.2,0.023],[82090.3,0.002]],[[82094.1,18.2],[82094.2,0.028],[82094.3,0.008],[82094.4,0.563],[82094.5,0.092]]]
["binance-futures","BTCUSDT",1743420186368,[[82068.0,3.049],[82067.4,0.002],[82063.9,0.167],[82063.8,0.102],[82062.7,0.213]],[[82068.1,12.431],[82068.2,1.006],[82068.3,0.272],[82068.4,0.527],[82068.5,0.002]]]
["binance-futures","BTCUSDT",1743420235147,[[82013.2,11.724],[82013.1,2.533],[82013.0,1.372],[82012.5,0.002],[82012.0,0.287]],[[82013.3,2.422],[82013.5,0.004],[82014.3,0.016],[82014.4,0.002],[82015.6,0.002]]]
["binance-futures","BTCUSDT",1743420275963,[[82004.5,2.068],[82004.2,0.004],[82003.7,0.002],[82003.5,0.661],[82001.8,0.005]],[[82004.6,17.594],[82004.7,0.006],[82005.3,0.002],[82005.4,0.02],[82005.5,0.183]]]
["binance-futures","BTCUSDT",1743420324052,[[82031.0,8.654],[82030.9,0.13],[82030.8,0.004]],[[82031.1,6.583],[82031.2,0.007],[82031.4,0.202],[82031.5,0.204],[82034.8,0.234]]]
["binance-futures","BTCUSDT",1743420366534,[[82039.9,15.391],[82039.8,1.229],[82039.7,0.014],[82039.6,0.002],[82039.4,0.004]],[[82040.0,0.923],[82040.1,0.002],[82040.6,0.002],[82040.9,0.002],[82041.0,0.497]]]
["binance-futures","BTCUSDT",1743420414217,[[81972.0,8.623],[81971.9,0.063],[81971.8,0.002],[81971.2,0.009],[81970.1,0.183]],[[81972.1,16.493],[81972.2,0.008],[81972.3,0.01],[81972.4,0.002],[81972.6,0.072]]]
["binance-futures","BTCUSDT",1743420461443,[[81950.9,5.877],[81950.8,0.057],[81950.1,2.102],[81950.0,12.087]],[[81951.0,11.11],[81951.6,0.004],[81951.9,0.004],[81952.3,0.006],[81952.8,0.534]]]
["binance-futures","BTCUSDT",1743420506381,[[81960.3,4.913],[81960.2,0.002],[81960.0,0.063],[81959.9,0.002],[81959.0,0.035]],[[81960.4,16.228],[81960.5,0.091],[81960.6,0.027],[81960.8,0.049],[81960.9,0.002]]]
["binance-futures","BTCUSDT",1743420556611,[[81960.3,5.834],[81960.2,0.002],[81960.0,0.105],[81959.9,0.004],[81959.4,0.002]],[[81960.4,14.464],[81960.5,0.127],[81960.6,0.028],[81960.8,0.051],[81961.6,0.002]]]
["binance-futures","BTCUSDT",1743420602869,[[81934.6,4.451],[81934.5,0.202],[81934.4,0.002],[81934.1,0.202],[81933.5,0.2]],[[81934.7,9.974],[81934.8,0.008],[81935.0,0.047],[81935.1,0.004],[81935.2,0.049]]]
["binance-futures","BTCUSDT",1743420647483,[[81952.1,21.354],[81952.0,0.024],[81951.9,0.004],[81951.8,0.002],[81951.6,0.049]],[[81952.2,4.982],[81952.5,0.004],[81952.7,0.002],[81952.8,0.002],[81954.0,0.241]]]
["binance-futures","BTCUSDT",1743420678315,[[81969.9,11.241],[81969.8,0.004],[81969.6,0.014],[81969.5,0.002],[81968.5,0.003]],[[81970.0,9.591],[81970.1,0.002],[81970.3,0.002],[81970.4,0.049],[81974.8,0.002]]]
["binance-futures","BTCUSDT",1743420736782,[[81985.0,13.642],[81984.9,0.006],[81984.8,0.006],[81984.7,0.545],[81984.6,0.002]],[[81985.1,4.294],[81985.3,0.002],[81985.5,0.002],[81985.7,0.183],[81986.3,0.319]]]
["binance-futures","BTCUSDT",1743420785171,[[81870.8,8.711],[81870.7,0.004],[81870.0,0.163],[81869.9,0.002],[81869.8,0.002]],[[81870.9,5.423],[81871.0,0.004],[81871.1,0.012],[81871.2,0.002],[81871.4,0.002]]]
["binance-futures","BTCUSDT",1743420813577,[[81862.5,9.458],[81862.4,0.651],[81862.3,0.371],[81862.2,0.022],[81861.9,0.254]],[[81862.6,6.291],[81862.7,0.107],[81862.8,0.002],[81863.0,0.002],[81863.2,0.186]]]
["binance-futures","BTCUSDT",1743420872509,[[81916.8,7.855],[81916.7,0.002],[81915.6,0.002],[81915.1,0.002],[81915.0,0.004]],[[81916.9,6.652],[81917.0,0.022],[81917.1,0.186],[81917.2,0.002],[81917.3,0.321]]]
["binance-futures","BTCUSDT",1743420878634,[[81914.8,2.605],[81912.9,0.003],[81912.5,0.002],[81911.8,0.002],[81902.4,0.054]],[[81914.9,18.471],[81915.0,0.033],[81915.1,0.016],[81915.2,0.049],[81915.5,0.002]]]
["binance-futures","BTCUSDT",1743420948353,[[81952.5,0.238],[81952.0,0.002],[81950.8,0.23],[81950.7,0.002],[81949.4,0.002]],[[81952.6,12.465],[81952.7,0.005],[81952.9,0.138],[81953.0,0.002],[81955.5,0.175]]]
["binance-futures","BTCUSDT",1743420967518,[[81964.4,30.23],[81964.3,7.1],[81964.0,0.104],[81963.8,0.553],[81963.7,4.933]],[[81964.5,0.082],[81966.2,0.016],[81966.7,0.002],[81967.1,0.002],[81967.2,0.004]]]
["binance-futures","BTCUSDT",1743421016445,[[81969.9,5.861],[81969.2,0.002],[81968.8,0.008],[81968.4,0.005],[81968.0,0.057]],[[81970.0,7.294],[81970.1,0.006],[81970.2,0.734],[81970.3,0.002],[81970.7,0.183]]]
["binance-futures","BTCUSDT",1743421085495,[[81986.3,10.945],[81986.2,0.055],[81986.1,0.002],[81986.0,0.136],[81985.6,0.002]],[[81986.4,3.489],[81986.6,0.002],[81986.8,0.183],[81986.9,0.002],[81987.5,0.002]]]
["binance-futures","BTCUSDT",1743421109106,[[81965.9,4.89],[81965.8,0.006],[81965.5,0.002],[81965.4,0.002],[81965.1,0.002]],[[81966.0,11.141],[81966.1,0.004],[81966.2,0.505],[81966.3,0.002],[81966.4,0.069]]]
["binance-futures","BTCUSDT",1743421160533,[[81998.9,0.381],[81998.8,0.002],[81998.5,0.002],[81998.1,0.002],[81997.9,0.002]],[[81999.0,7.046],[81999.1,1.035],[81999.2,0.131],[81999.4,0.731],[81999.5,0.219]]]
["binance-futures","BTCUSDT",1743421182004,[[81980.3,6.886],[81980.2,0.006],[81980.1,1.126],[81980.0,7.489],[81979.9,0.01]],[[81980.4,19.487],[81980.5,0.011],[81980.6,0.007],[81980.9,0.002],[81982.2,0.006]]]
["binance-futures","BTCUSDT",1743421253615,[[81968.0,5.044],[81967.6,0.002],[81966.5,0.002],[81966.0,0.055],[81965.9,0.004]],[[81968.1,6.674],[81968.2,0.228],[81968.3,0.004],[81968.4,0.004],[81968.5,0.02]]]
["binance-futures","BTCUSDT",1743421294549,[[81970.0,0.002],[81969.3,0.002],[81969.2,0.002],[81968.4,0.002],[81968.0,0.514]],[[81970.1,2.438],[81970.5,3.69],[81971.4,0.04],[81971.6,0.77],[81972.1,2.165]]]
["binance-futures","BTCUSDT",1743421322914,[[81959.9,0.465],[81959.8,0.002],[81959.4,0.002],[81959.0,0.002],[81958.8,0.002]],[[81960.0,11.211],[81960.1,0.008],[81960.2,0.363],[81960.3,0.004],[81960.4,0.549]]]
["binance-futures","BTCUSDT",1743421393839,[[81979.2,0.128],[81979.1,0.002],[81978.6,0.002],[81978.1,0.006],[81971.2,0.01]],[[81979.3,9.484],[81979.4,0.002],[81979.5,0.203],[81979.6,0.094],[81979.8,0.002]]]
["binance-futures","BTCUSDT",1743421435671,[[82009.9,2.853],[82009.8,0.002],[82009.5,0.002],[82009.0,0.034],[82007.3,0.34]],[[82010.0,7.043],[82010.1,0.202],[82010.2,0.187],[82011.0,0.185],[82013.0,0.722]]]
["binance-futures","BTCUSDT",1743421462841,[[82010.2,3.792],[82009.9,0.014],[82009.1,0.03],[82008.2,0.004]],[[82010.3,15.523],[82010.4,0.081],[82010.5,0.004],[82010.7,0.02],[82011.0,0.002]]]
["binance-futures","BTCUSDT",1743421493023,[[82004.5,5.905],[82004.2,0.002],[82004.1,0.735],[82004.0,0.055],[82003.2,0.117]],[[82004.6,2.266],[82005.3,0.185],[82006.0,0.055],[82006.1,0.002],[82006.3,0.188]]]
["binance-futures","BTCUSDT",1743421534853,[[82026.7,8.501],[82026.6,0.018],[82026.5,0.002],[82026.4,0.02],[82026.3,0.612]],[[82026.8,7.033],[82026.9,0.197],[82027.2,0.004],[82027.4,0.002],[82027.9,0.296]]]
["binance-futures","BTCUSDT",1743421605850,[[82045.2,5.312],[82044.9,0.002],[82044.8,0.034],[82044.6,0.002],[82044.5,1.004]],[[82045.3,10.448],[82045.4,0.387],[82045.5,0.004],[82045.7,0.02],[82045.8,0.731]]]
["binance-futures","BTCUSDT",1743421629625,[[82039.9,6.106],[82039.8,0.006],[82039.5,0.002],[82038.8,0.002],[82038.0,0.035]],[[82040.0,8.849],[82040.1,0.002],[82040.2,0.183],[82041.2,0.002],[82041.3,0.243]]]
["binance-futures","BTCUSDT",1743421683722,[[82059.9,19.907],[82059.8,1.043],[82059.7,0.183],[82059.6,0.002],[82059.0,0.202]],[[82060.0,2.204],[82060.3,0.002],[82060.5,0.002],[82061.1,0.002],[82061.5,0.004]]]
["binance-futures","BTCUSDT",1743421753647,[[82047.1,16.745],[82047.0,0.011],[82046.9,0.647],[82046.7,0.002],[82044.8,0.215]],[[82047.2,1.285],[82048.0,0.057],[82049.3,0.002],[82049.4,0.183],[82050.0,0.063]]]
["binance-futures","BTCUSDT",1743421779808,[[82094.0,2.829],[82093.4,0.002],[82093.2,0.002],[82092.9,0.006],[82092.7,0.123]],[[82094.1,12.144],[82094.2,0.283],[82094.8,0.002],[82094.9,0.185],[82095.0,0.002]]]
["binance-futures","BTCUSDT",1743421828958,[[82112.0,3.809],[82110.9,0.002],[82110.1,0.146],[82110.0,0.175],[82108.7,0.118]],[[82112.1,4.917],[82112.3,0.002],[82112.6,0.002],[82112.7,0.302],[82114.4,0.734]]]
["binance-futures","BTCUSDT",1743421867348,[[82134.9,14.203],[82134.6,0.123],[82134.5,0.02],[82134.4,0.152],[82134.3,1.893]],[[82135.0,2.486],[82135.9,0.002],[82137.3,0.015],[82139.4,0.037],[82139.8,0.002]]]
["binance-futures","BTCUSDT",1743421913158,[[82188.0,2.473],[82187.7,0.002],[82187.1,0.002],[82187.0,4.645]],[[82188.1,6.763],[82188.2,1.191],[82188.3,1.074],[82188.4,0.051],[82188.8,0.002]]]
["binance-futures","BTCUSDT",1743421962072,[[82204.2,17.454],[82204.1,0.013],[82204.0,0.109],[82203.5,0.002],[82203.3,0.004]],[[82204.3,1.765],[82204.8,0.185],[82205.0,0.177],[82205.1,0.015],[82205.3,0.731]]]
["binance-futures","BTCUSDT",1743422000778,[[82199.0,8.697],[82198.6,0.002],[82198.5,0.464],[82198.4,0.004],[82198.2,0.002]],[[82199.1,0.949],[82199.9,0.004],[82200.0,0.252],[82200.1,0.042],[82200.8,0.004]]]
["binance-futures","BTCUSDT",1743422048582,[[82222.2,20.638],[82222.0,0.055],[82221.9,0.004],[82221.7,0.002],[82221.6,0.729]],[[82222.3,0.609],[82222.6,0.005],[82225.2,0.002],[82226.0,0.002],[82227.5,0.183]]]
["binance-futures","BTCUSDT",1743422095566,[[82139.4,1.463],[82139.3,0.006],[82138.6,0.002],[82135.5,0.002],[82135.4,0.56]],[[82139.5,8.613],[82139.6,0.09],[82139.7,0.533],[82140.0,0.14],[82140.1,0.152]]]
["binance-futures","BTCUSDT",1743422137133,[[82150.0,1.22],[82149.9,0.004],[82148.0,0.004],[82147.5,0.002],[82144.5,0.002]],[[82150.1,20.524],[82150.2,0.032],[82150.3,0.007],[82150.5,0.022],[82151.3,0.05]]]
["binance-futures","BTCUSDT",1743422143081,[[82142.0,0.244],[82141.7,0.002],[82141.4,0.002],[82140.6,0.002],[82140.2,0.002]],[[82142.1,6.426],[82142.4,0.002],[82142.5,0.19],[82142.7,0.04],[82143.2,0.051]]]
["binance-futures","BTCUSDT",1743422187384,[[82112.5,14.206],[82112.4,0.006],[82112.3,0.022],[82112.1,0.002],[82112.0,0.055]],[[82112.6,6.282],[82113.2,0.183],[82113.7,0.002],[82115.7,0.004],[82117.2,0.015]]]
["binance-futures","BTCUSDT",1743422235370,[[82105.0,16.886],[82104.9,0.006],[82104.8,0.305],[82104.7,0.009],[82104.3,0.183]],[[82105.1,0.48],[82105.3,0.004],[82105.5,0.008],[82106.3,0.002],[82107.1,0.002]]]
["binance-futures","BTCUSDT",1743422285983,[[82122.0,12.91],[82121.9,0.01],[82121.8,0.039],[82121.1,0.002],[82121.0,0.012]],[[82122.1,3.634],[82123.0,0.017],[82123.3,0.183],[82123.4,0.002],[82124.2,0.002]]]
["binance-futures","BTCUSDT",1743422328008,[[82092.6,6.243],[82092.5,0.024],[82092.4,0.051],[82092.0,0.104],[82091.9,0.002]],[[82092.7,2.911],[82093.0,0.292],[82093.1,0.369],[82093.2,0.002],[82093.4,0.183]]]
["binance-futures","BTCUSDT",1743422375951,[[82149.9,9.43],[82149.8,0.187],[82149.7,0.226],[82149.6,0.051],[82149.5,0.02]],[[82150.0,0.796],[82150.3,0.002],[82150.4,0.021],[82150.5,0.015],[82150.7,0.03]]]
["binance-futures","BTCUSDT",1743422426086,[[82174.9,4.696],[82174.8,0.185],[82174.6,0.002],[82174.1,0.077],[82174.0,0.24]],[[82175.0,1.394],[82175.3,0.002],[82175.9,0.074],[82178.4,0.002],[82179.0,0.379]]]
["binance-futures","BTCUSDT",1743422463899,[[82221.8,16.885],[82221.7,0.005],[82221.4,0.009],[82221.3,1.254],[82221.1,6.399]],[[82221.9,1.324],[82222.1,0.002],[82222.9,0.015],[82223.6,0.002],[82224.4,0.002]]]
["binance-futures","BTCUSDT",1743422512980,[[82205.2,4.032],[82205.0,0.002],[82204.9,0.029],[82204.8,0.008],[82203.3,0.189]],[[82205.3,6.814],[82205.4,0.016],[82205.6,0.022],[82205.7,0.002],[82206.1,0.003]]]
["binance-futures","BTCUSDT",1743422553810,[[82236.0,4.821],[82235.9,0.081],[82235.8,0.002],[82235.7,0.043],[82235.6,0.002]],[[82236.1,4.929],[82236.3,0.006],[82236.6,0.002],[82236.9,0.004],[82237.0,0.013]]]
["binance-futures","BTCUSDT",1743422598301,[[82160.9,16.378],[82160.8,0.432],[82160.7,0.004],[82160.6,0.002],[82160.4,0.002]],[[82161.0,0.745],[82161.2,0.004],[82162.0,0.041],[82162.1,0.002],[82164.1,0.004]]]
["binance-futures","BTCUSDT",1743422648304,[[82112.9,5.612],[82112.8,0.008],[82112.5,0.154],[82112.4,0.028],[82112.3,0.002]],[[82113.0,8.294],[82113.1,0.002],[82113.6,0.064],[82114.0,0.041],[82114.4,0.051]]]
["binance-futures","BTCUSDT",1743422689201,[[82078.5,7.173],[82078.4,0.002],[82078.3,0.002],[82078.0,0.041],[82077.9,0.007]],[[82078.6,0.693],[82078.7,0.324],[82078.9,0.002],[82079.2,0.004],[82080.0,0.004]]]
["binance-futures","BTCUSDT",1743422732358,[[82140.1,5.454],[82140.0,0.279],[82139.9,0.006],[82139.4,0.005],[82139.2,0.051]],[[82140.2,1.596],[82141.0,0.058],[82141.5,0.002],[82141.6,0.002],[82141.8,0.002]]]
["binance-futures","BTCUSDT",1743422777712,[[82120.0,6.88],[82119.9,0.005],[82119.3,0.187],[82118.6,0.002],[82118.0,0.074]],[[82120.1,3.05],[82120.3,0.732],[82121.0,0.002],[82122.1,0.004],[82123.4,0.004]]]
["binance-futures","BTCUSDT",1743422784156,[[82129.8,21.216],[82129.7,0.183],[82129.4,0.002],[82128.4,0.002],[82128.3,0.094]],[[82129.9,0.974],[82131.9,0.032],[82132.0,0.041],[82132.2,0.017],[82132.3,0.007]]]
["binance-futures","BTCUSDT",1743422874246,[[82120.0,7.758],[82119.8,0.183],[82119.0,0.003],[82118.9,0.01],[82118.6,0.002]],[[82120.1,5.946],[82120.3,0.002],[82121.0,0.002],[82121.6,0.002],[82121.8,0.002]]]
["binance-futures","BTCUSDT",1743422878545,[[82129.9,26.409],[82129.8,0.189],[82129.7,0.022],[82129.6,0.115],[82129.5,0.4]],[[82130.0,1.461],[82130.1,0.004],[82131.2,0.002],[82132.0,0.053],[82133.8,0.002]]]
["binance-futures","BTCUSDT",1743422929423,[[82120.0,6.59],[82119.9,0.136],[82119.3,0.185],[82119.2,0.148],[82119.1,0.041]],[[82120.1,9.978],[82120.2,0.002],[82120.3,0.022],[82120.4,0.017],[82120.5,0.004]]]
["binance-futures","BTCUSDT",1743422971716,[[82126.5,7.381],[82126.4,0.002],[82126.2,0.002],[82126.1,0.331],[82126.0,0.176]],[[82126.6,0.186],[82126.8,0.002],[82127.5,0.002],[82128.0,0.002],[82129.8,0.002]]]
["binance-futures","BTCUSDT",1743423023072,[[82094.3,2.396],[82094.1,0.004],[82092.6,0.002],[82092.1,0.03]],[[82094.4,17.604],[82094.8,0.002],[82095.2,0.049],[82095.3,0.111],[82095.4,0.183]]]
["binance-futures","BTCUSDT",1743423092172,[[82034.7,9.96],[82034.6,0.006],[82034.2,0.002],[82034.1,0.529],[82033.9,0.002]],[[82034.8,3.476],[82035.2,0.002],[82035.6,0.002],[82036.0,0.047],[82037.8,0.002]]]
["binance-futures","BTCUSDT",1743423113625,[[82035.3,1.378],[82035.2,0.002],[82034.9,0.004],[82034.8,0.002],[82034.6,0.118]],[[82035.4,12.464],[82035.5,0.023],[82035.6,0.002],[82035.8,0.02],[82036.5,0.002]]]
["binance-futures","BTCUSDT",1743423165299,[[82067.9,0.243],[82064.2,0.099],[82064.1,0.002],[82062.6,0.183],[82062.2,0.002]],[[82068.0,14.535],[82068.1,0.009],[82068.8,0.051],[82069.0,0.994],[82069.7,0.2]]]
["binance-futures","BTCUSDT",1743423191561,[[82036.1,3.991],[82036.0,0.458],[82035.9,0.212],[82035.8,0.202],[82035.7,0.002]],[[82036.2,6.137],[82036.5,0.826],[82036.6,1.0],[82036.8,0.049],[82037.1,0.002]]]
["binance-futures","BTCUSDT",1743423258417,[[81981.8,4.015],[81981.5,0.002],[81981.2,0.019],[81981.0,0.002]],[[81981.9,5.059],[81982.0,0.041],[81982.3,0.002],[81982.6,1.0],[81982.8,0.002]]]
["binance-futures","BTCUSDT",1743423307455,[[81972.0,3.36],[81970.5,0.07],[81969.6,0.002],[81968.9,0.002]],[[81972.1,6.595],[81972.3,0.037],[81972.4,0.002],[81972.8,0.185],[81973.2,0.006]]]
["binance-futures","BTCUSDT",1743423330443,[[81967.8,8.1],[81967.7,0.185],[81967.2,0.051],[81966.7,0.183],[81964.9,0.056]],[[81967.9,3.549],[81968.0,0.041],[81968.3,0.002],[81968.5,0.002],[81968.9,0.261]]]
["binance-futures","BTCUSDT",1743423396794,[[81909.5,19.352],[81909.4,2.517],[81909.3,0.004],[81908.8,0.049],[81908.7,0.184]],[[81909.6,1.322],[81909.8,0.067],[81910.0,0.002],[81910.1,0.004],[81910.6,0.006]]]
["binance-futures","BTCUSDT",1743423402338,[[81926.5,0.197],[81926.4,0.002],[81922.5,0.264],[81922.4,0.053],[81921.8,0.06]],[[81926.6,19.398],[81926.7,0.192],[81927.2,0.018],[81927.3,1.108],[81927.4,0.211]]]
["binance-futures","BTCUSDT",1743423462481,[[81912.4,3.301],[81912.3,0.324],[81909.3,0.212],[81908.1,0.256],[81906.5,0.002]],[[81912.5,5.906],[81912.6,0.017],[81913.0,0.184],[81913.3,0.004],[81914.1,0.19]]]
["binance-futures","BTCUSDT",1743423489453,[[81915.0,1.871],[81914.2,0.004],[81914.0,0.041],[81913.4,0.002],[81913.0,0.002]],[[81915.1,4.084],[81915.7,0.004],[81915.8,0.084],[81916.0,0.041],[81916.5,0.027]]]
["binance-futures","BTCUSDT",1743423537249,[[81913.3,4.527],[81913.2,0.22],[81912.5,0.002],[81912.0,0.041],[81907.6,0.186]],[[81913.4,4.647],[81913.7,0.008],[81913.8,0.194],[81914.0,0.009],[81914.1,0.009]]]
["binance-futures","BTCUSDT",1743423597866,[[81971.0,4.873],[81970.9,0.002],[81970.3,0.003],[81970.1,0.002],[81970.0,0.056]],[[81971.1,4.227],[81971.2,0.348],[81971.3,0.002],[81971.4,0.183],[81971.6,0.002]]]
["binance-futures","BTCUSDT",1743423628895,[[82009.0,5.891],[82008.9,0.002],[82008.6,0.002],[82008.3,0.002],[82007.5,0.219]],[[82009.1,5.087],[82009.2,0.008],[82010.0,0.041],[82010.2,0.105],[82011.3,0.183]]]
["binance-futures","BTCUSDT",1743423671427,[[82011.5,6.727],[82011.4,0.241],[82011.2,0.049],[82011.1,0.004],[82010.9,0.22]],[[82011.6,0.665],[82011.8,0.002],[82012.4,0.002],[82013.5,0.002],[82013.7,0.037]]]
["binance-futures","BTCUSDT",1743423740062,[[82007.1,0.233],[82007.0,0.002],[82006.1,0.006],[82006.0,0.002],[82004.1,0.002]],[[82007.2,8.356],[82007.3,0.002],[82007.7,0.004],[82007.8,0.453],[82009.8,0.002]]]
["binance-futures","BTCUSDT",1743423771510,[[82045.6,0.619],[82044.5,0.002],[82044.4,0.006],[82043.7,0.004],[82043.6,0.003]],[[82045.7,17.936],[82045.8,0.558],[82046.0,0.041],[82046.1,0.394],[82046.2,0.614]]]
["binance-futures","BTCUSDT",1743423811287,[[82023.9,4.274],[82023.8,0.006],[82023.7,0.183],[82023.1,0.002],[82023.0,0.731]],[[82024.0,5.152],[82024.2,0.002],[82024.6,0.002],[82024.8,0.052],[82025.4,0.183]]]
["binance-futures","BTCUSDT",1743423832261,[[82000.0,2.769],[81999.9,0.002],[81999.6,0.002],[81997.8,0.002],[81996.7,0.111]],[[82000.1,15.517],[82000.2,0.634],[82000.3,0.008],[82000.4,0.185],[82000.5,0.541]]]
["binance-futures","BTCUSDT",1743423911637,[[82069.9,5.609],[82069.8,0.185],[82069.7,0.002],[82069.6,0.03],[82069.2,0.121]],[[82070.0,1.236],[82072.0,0.041],[82073.3,0.002],[82074.0,0.043],[82074.1,0.02]]]
["binance-futures","BTCUSDT",1743423952718,[[82077.7,0.302],[82077.6,0.002],[82077.2,0.002],[82076.0,0.002],[82071.5,0.002]],[[82077.8,6.165],[82077.9,0.394],[82078.5,0.183],[82078.6,0.002],[82079.2,0.049]]]
["binance-futures","BTCUSDT",1743423971588,[[82100.5,5.473],[82100.3,0.185],[82100.0,0.045],[82099.9,0.002],[82099.5,0.183]],[[82100.6,4.666],[82100.7,0.014],[82101.4,0.039],[82101.5,0.002],[82102.2,0.002]]]
["binance-futures","BTCUSDT",1743424040151,[[82078.4,6.168],[82078.3,0.006],[82077.6,0.002],[82077.5,0.004],[82077.4,0.183]],[[82078.5,5.798],[82078.6,0.002],[82078.7,0.002],[82079.2,0.002],[82080.0,0.047]]]
["binance-futures","BTCUSDT",1743424091384,[[82061.5,5.102],[82060.5,0.002],[82060.4,0.185],[82060.3,0.353],[82059.2,0.185]],[[82061.6,5.269],[82061.7,0.004],[82061.9,0.004],[82062.0,0.398],[82062.1,0.202]]]
["binance-futures","BTCUSDT",1743424109957,[[82058.4,8.634],[82058.2,0.041],[82058.0,0.041],[82057.9,0.002],[82057.2,0.183]],[[82058.5,5.01],[82058.6,0.002],[82059.1,0.002],[82059.9,0.002],[82060.7,0.002]]]
["binance-futures","BTCUSDT",1743424140500,[[82050.0,1.619],[82047.9,0.01],[82047.3,0.119],[82047.0,0.371],[82045.6,0.005]],[[82050.1,13.706],[82050.2,0.004],[82050.3,0.02],[82050.4,0.051],[82050.6,0.002]]]
["binance-futures","BTCUSDT",1743424188745,[[82102.3,9.584],[82102.2,0.007],[82102.0,0.041],[82101.6,0.183],[82101.3,0.347]],[[82102.4,2.704],[82102.5,0.013],[82103.6,0.006],[82104.0,0.041],[82105.9,0.12]]]
["binance-futures","BTCUSDT",1743424230667,[[82084.9,1.469],[82084.8,0.002],[82084.0,0.043],[82083.6,0.002],[82083.4,0.002]],[[82085.0,7.644],[82085.1,0.004],[82085.3,0.003],[82085.6,0.051],[82085.8,0.185]]]
["binance-futures","BTCUSDT",1743424280022,[[82032.9,0.618],[82032.8,0.004],[82032.5,0.002],[82030.1,0.024],[82027.6,0.002]],[[82033.0,5.634],[82033.1,1.234],[82033.2,1.002],[82033.3,0.002],[82033.7,0.002]]]
["binance-futures","BTCUSDT",1743424327350,[[82082.4,13.123],[82082.3,0.011],[82082.0,0.048],[82081.7,0.002],[82081.6,0.006]],[[82082.5,1.513],[82083.3,0.002],[82083.6,0.015],[82085.8,0.002],[82087.5,0.004]]]
["binance-futures","BTCUSDT",1743424370584,[[82084.4,5.952],[82084.2,0.002],[82084.0,0.041],[82083.5,0.1],[82083.3,0.146]],[[82084.5,5.039],[82084.6,0.567],[82084.7,0.2],[82084.9,0.002],[82085.0,0.2]]]
["binance-futures","BTCUSDT",1743424417788,[[82167.8,6.951],[82167.7,0.002],[82167.5,0.002],[82167.2,0.032],[82166.6,0.006]],[[82167.9,8.344],[82168.0,0.064],[82168.2,0.02],[82168.5,0.518],[82168.6,0.182]]]
["binance-futures","BTCUSDT",1743424460803,[[82164.0,4.373],[82163.9,0.002],[82163.4,0.002],[82162.8,0.055],[82162.4,0.049]],[[82164.1,1.968],[82164.6,0.236],[82164.9,0.002],[82165.0,0.002],[82165.5,0.183]]]
["binance-futures","BTCUSDT",1743424506604,[[82189.7,5.418],[82189.5,0.002],[82189.3,0.062],[82188.9,0.241],[82187.8,0.002]],[[82189.8,6.64],[82189.9,0.007],[82190.0,0.089],[82190.1,0.19],[82190.2,0.296]]]
["binance-futures","BTCUSDT",1743424554261,[[82156.0,4.153],[82155.8,0.002],[82155.7,0.002],[82155.5,0.121],[82154.8,0.002]],[[82156.1,9.073],[82156.2,0.002],[82156.4,0.002],[82156.5,0.002],[82156.8,0.002]]]
["binance-futures","BTCUSDT",1743424593887,[[82199.9,33.464],[82199.8,0.012],[82199.7,0.187],[82199.6,0.002],[82199.2,0.208]],[[82200.0,14.702],[82200.1,0.009],[82200.2,0.005],[82200.8,0.049],[82201.6,0.004]]]
["binance-futures","BTCUSDT",1743424643168,[[82115.6,5.193],[82115.4,0.24],[82115.1,0.004],[82115.0,0.73],[82113.9,0.183]],[[82115.7,9.845],[82115.8,0.002],[82116.0,0.105],[82116.1,0.099],[82117.7,0.004]]]
["binance-futures","BTCUSDT",1743424692605,[[82143.1,30.9],[82143.0,0.011],[82142.9,0.076],[82142.8,0.02],[82142.7,0.004]],[[82143.2,5.146],[82143.6,0.188],[82143.7,0.015],[82144.0,0.041],[82151.8,0.002]]]
["binance-futures","BTCUSDT",1743424730721,[[82123.1,1.577],[82122.8,0.002],[82122.5,0.002],[82122.0,0.002],[82121.9,0.002]],[[82123.2,8.848],[82123.3,0.44],[82123.5,0.002],[82123.6,0.02],[82127.3,0.502]]]
["binance-futures","BTCUSDT",1743424740125,[[82113.9,6.881],[82113.8,0.027],[82113.6,0.049],[82113.4,0.183],[82112.6,0.176]],[[82114.0,2.534],[82115.1,0.014],[82115.2,0.237],[82116.1,0.006],[82117.6,0.002]]]
["binance-futures","BTCUSDT",1743424789675,[[82155.2,10.115],[82155.1,0.002],[82155.0,0.402],[82154.9,0.359],[82154.0,0.041]],[[82155.3,0.043],[82159.9,0.002],[82160.0,0.009],[82160.5,0.002],[82161.5,0.002]]]
["binance-futures","BTCUSDT",1743424826444,[[82123.9,17.563],[82123.8,0.206],[82123.7,0.185],[82123.6,0.004],[82123.2,0.002]],[[82124.0,5.408],[82124.4,0.002],[82125.0,0.004],[82129.8,0.15],[82129.9,0.732]]]
["binance-futures","BTCUSDT",1743424882708,[[82139.6,1.407],[82139.5,0.243],[82139.4,0.243],[82139.1,1.379],[82139.0,0.961]],[[82140.0,0.006],[82140.9,0.004],[82141.3,0.002],[82142.4,1.002],[82142.5,0.333]]]
["binance-futures","BTCUSDT",1743424924834,[[82209.9,12.393],[82209.8,0.006],[82209.1,0.002],[82209.0,0.002],[82208.9,0.005]],[[82210.0,8.375],[82210.1,0.002],[82210.6,0.002],[82210.8,0.168],[82210.9,0.183]]]
["binance-futures","BTCUSDT",1743424963781,[[82308.1,1.875],[82308.0,0.041],[82307.6,0.185],[82307.5,0.002],[82306.7,0.183]],[[82308.2,3.59],[82308.3,0.002],[82310.0,0.002],[82310.4,0.027],[82311.0,0.002]]]
["binance-futures","BTCUSDT",1743425016041,[[82384.0,0.002],[82383.9,0.104],[82382.9,0.211],[82382.3,0.008],[82382.0,0.041]],[[82384.1,9.176],[82384.2,0.002],[82384.7,0.266],[82384.9,0.002],[82385.7,0.022]]]
["binance-futures","BTCUSDT",1743425053511,[[82475.2,0.124],[82473.5,0.002],[82473.0,0.006],[82472.2,0.062],[82472.0,0.002]],[[82475.3,14.356],[82475.4,0.006],[82475.5,0.005],[82475.6,0.024],[82475.8,0.004]]]
["binance-futures","BTCUSDT",1743425091210,[[82458.4,6.59],[82458.3,0.008],[82457.1,0.068],[82456.2,0.182],[82455.3,0.221]],[[82458.5,13.38],[82458.6,0.408],[82458.7,0.008],[82458.9,0.058],[82459.2,0.051]]]
["binance-futures","BTCUSDT",1743425137807,[[82435.1,3.381],[82434.9,0.004],[82434.6,0.018],[82433.7,0.182],[82433.4,0.002]],[[82435.2,12.811],[82435.3,0.006],[82435.7,0.002],[82436.0,0.041],[82437.3,0.002]]]
["binance-futures","BTCUSDT",1743425183672,[[82366.5,1.77],[82366.2,0.078],[82365.9,0.002],[82364.9,0.04],[82363.0,0.122]],[[82366.6,4.139],[82366.7,0.004],[82366.8,0.021],[82367.1,0.123],[82367.2,0.049]]]
["binance-futures","BTCUSDT",1743425220334,[[82406.2,3.824],[82406.1,0.002],[82406.0,0.041],[82405.5,0.183],[82404.1,0.288]],[[82406.3,7.12],[82406.4,0.002],[82406.8,0.004],[82406.9,0.002],[82407.9,0.017]]]
["binance-futures","BTCUSDT",1743425269484,[[82407.2,14.781],[82407.1,0.011],[82407.0,0.002],[82406.9,0.002],[82406.2,0.204]],[[82407.3,1.126],[82407.7,0.015],[82407.8,0.104],[82408.0,0.404],[82409.1,0.008]]]
["binance-futures","BTCUSDT",1743425316742,[[82422.7,4.2],[82422.6,0.004],[82422.5,0.327],[82422.4,0.535],[82421.7,0.184]],[[82422.8,8.969],[82422.9,0.002],[82423.3,0.004],[82423.9,0.06],[82424.0,0.091]]]
["binance-futures","BTCUSDT",1743425351935,[[82417.3,23.165],[82416.7,0.028],[82416.0,0.108],[82415.9,20.769],[82415.8,15.169]],[[82417.4,0.089],[82417.5,0.006],[82417.6,0.002],[82417.7,0.002],[82418.3,0.004]]]
["binance-futures","BTCUSDT",1743425361882,[[82410.0,5.113],[82409.9,0.002],[82408.8,0.183],[82408.7,0.002],[82408.0,0.041]],[[82410.1,16.832],[82410.2,0.006],[82410.3,0.002],[82410.4,0.02],[82410.9,0.228]]]
["binance-futures","BTCUSDT",1743425424954,[[82508.9,1.51],[82507.9,14.583],[82507.1,2.302],[82506.7,0.242],[82506.3,9.085]],[[82509.0,0.002],[82510.0,0.041],[82513.1,0.002],[82513.2,0.002],[82513.4,0.002]]]
["binance-futures","BTCUSDT",1743425446806,[[82710.9,1.651],[82710.5,0.002],[82710.1,0.002],[82709.9,0.002],[82706.5,0.045]],[[82711.0,5.301],[82711.3,0.116],[82711.4,0.58],[82712.0,0.063],[82712.5,0.002]]]
["binance-futures","BTCUSDT",1743425491441,[[82872.1,2.011],[82872.0,0.002],[82871.8,1.264],[82871.3,0.02],[82871.1,0.002]],[[82872.5,8.762],[82874.7,0.216],[82875.1,1.083],[82876.9,0.01],[82887.1,2.457]]]
["binance-futures","BTCUSDT",1743425549717,[[82897.5,1.64],[82895.5,0.002],[82894.2,0.002],[82894.1,0.002],[82891.3,0.017]],[[82897.6,4.188],[82897.7,0.341],[82898.0,0.043],[82898.1,0.003],[82898.8,0.048]]]
["binance-futures","BTCUSDT",1743425573410,[[82831.7,3.849],[82830.7,0.819],[82830.1,0.255],[82829.3,0.06],[82829.2,0.142]],[[82831.8,2.336],[82832.0,0.041],[82832.1,0.002],[82832.7,0.002],[82833.9,0.229]]]
["binance-futures","BTCUSDT",1743425618211,[[82974.0,0.625],[82973.2,0.004],[82972.9,0.002]],[[82974.1,3.149],[82974.2,0.015],[82974.4,0.236],[82974.6,0.609],[82975.2,0.048]]]
["binance-futures","BTCUSDT",1743425675619,[[82916.9,3.88],[82916.7,0.085],[82916.6,0.085],[82916.5,0.085],[82916.2,0.185]],[[82917.0,0.195],[82917.2,0.002],[82917.3,0.002],[82922.8,0.002],[82924.3,0.093]]]
["binance-futures","BTCUSDT",1743425700958,[[82824.1,12.664],[82824.0,0.207],[82823.9,0.59],[82823.8,0.182],[82822.9,0.182]],[[82824.2,0.341],[82824.9,0.002],[82825.9,0.052],[82826.0,0.017],[82826.3,0.002]]]
["binance-futures","BTCUSDT",1743425746419,[[82777.3,10.844],[82777.2,0.082],[82776.8,0.048],[82776.6,0.002]],[[82777.4,1.559],[82778.0,0.041],[82779.9,0.017],[82780.0,0.045],[82780.5,0.006]]]
["binance-futures","BTCUSDT",1743425760444,[[82736.8,1.141],[82733.4,0.002],[82731.6,1.611],[82731.4,0.256],[82731.2,0.003]],[[82736.9,9.744],[82737.3,1.503],[82737.5,0.436],[82737.6,0.004],[82738.3,0.002]]]
["binance-futures","BTCUSDT",1743425830745,[[82753.8,4.369],[82753.6,0.23],[82753.5,0.673],[82753.2,0.005],[82742.0,1.399]],[[82753.9,6.824],[82754.0,0.01],[82754.1,0.002],[82754.4,0.083],[82754.5,0.052]]]
["binance-futures","BTCUSDT",1743425876666,[[82842.0,6.024],[82841.9,0.002],[82841.7,0.182],[82841.3,0.002],[82840.2,0.002]],[[82842.1,3.816],[82843.5,0.004],[82844.0,0.041],[82844.8,0.03],[82845.0,0.008]]]
["binance-futures","BTCUSDT",1743425888901,[[82842.0,0.674],[82841.7,0.002],[82841.4,0.052],[82841.3,0.209],[82841.0,0.002]],[[82842.1,5.078],[82842.8,0.002],[82843.2,0.048],[82843.4,0.002],[82843.6,0.113]]]
["binance-futures","BTCUSDT",1743425920511,[[82779.9,0.064],[82779.6,0.002],[82779.1,0.002]],[[82780.0,8.668],[82780.6,0.002],[82782.0,0.049],[82782.3,0.184],[82782.8,0.002]]]
["binance-futures","BTCUSDT",1743426003504,[[82789.5,6.826],[82789.3,3.421],[82788.7,0.256],[82788.6,3.165],[82788.1,0.117]],[[82789.7,0.002],[82791.0,0.011],[82791.4,0.119],[82792.0,0.002],[82793.3,0.003]]]
["binance-futures","BTCUSDT",1743426021651,[[82766.9,3.452],[82766.5,0.296],[82766.4,0.4],[82766.0,0.002],[82765.6,0.002]],[[82767.0,4.558],[82768.9,0.107],[82769.0,0.002],[82769.5,0.004],[82769.6,0.182]]]
["binance-futures","BTCUSDT",1743426055478,[[82699.9,3.362],[82699.8,0.004],[82699.4,0.002],[82699.0,0.043],[82698.9,0.115]],[[82700.0,2.721],[82700.1,0.004],[82700.9,0.002],[82702.0,0.041],[82702.5,0.004]]]
["binance-futures","BTCUSDT",1743426095613,[[82657.2,1.122],[82657.1,0.037],[82657.0,1.041],[82656.9,0.002],[82654.5,0.028]],[[82634.6,14.19],[82634.8,0.02],[82635.0,0.02],[82635.4,0.002],[82636.0,0.271]]]
["binance-futures","BTCUSDT",1743426156077,[[82663.9,10.461],[82663.7,0.002],[82663.3,0.106],[82663.0,0.182],[82662.9,0.002]],[[82664.0,2.771],[82664.2,0.074],[82664.8,0.002],[82665.3,0.002],[82665.7,0.008]]]
["binance-futures","BTCUSDT",1743426191647,[[82635.8,17.202],[82635.7,0.1],[82635.6,0.834],[82635.5,0.182],[82635.1,0.008]],[[82635.9,0.991],[82636.0,0.055],[82636.3,0.002],[82637.7,0.006],[82637.9,0.004]]]
["binance-futures","BTCUSDT",1743426231243,[[82640.0,2.659],[82639.9,0.002],[82639.2,0.035],[82638.4,0.03],[82638.3,0.008]],[[82640.1,17.953],[82640.2,0.04],[82640.3,0.002],[82640.4,0.002],[82641.2,0.16]]]
["binance-futures","BTCUSDT",1743426286462,[[82810.1,5.678],[82810.0,0.204],[82808.1,0.002],[82808.0,0.006],[82807.9,0.027]],[[82810.2,5.468],[82810.9,0.775],[82811.0,5.01],[82811.1,0.006],[82812.0,0.055]]]
["binance-futures","BTCUSDT",1743426316067,[[82757.8,5.025],[82757.7,0.014],[82757.6,0.048],[82757.5,0.002],[82757.1,0.072]],[[82757.9,1.822],[82758.0,0.055],[82758.4,0.095],[82759.1,0.002],[82759.2,0.158]]]
["binance-futures","BTCUSDT",1743426363088,[[82739.0,0.983],[82738.7,0.02],[82738.6,0.002],[82738.4,0.727],[82738.0,0.01]],[[82739.1,8.216],[82739.2,0.2],[82739.3,0.002],[82739.7,0.191],[82739.8,0.2]]]
["binance-futures","BTCUSDT",1743426376418,[[82723.4,7.07],[82723.3,0.002],[82723.2,0.004],[82722.3,0.004],[82722.0,0.055]],[[82723.5,3.216],[82724.0,0.086],[82724.1,0.004],[82725.1,0.002],[82725.4,0.005]]]
["binance-futures","BTCUSDT",1743426448601,[[82610.7,0.252],[82610.6,0.94],[82610.3,0.252],[82609.9,2.946],[82608.0,1.537]],[[82617.2,0.005],[82618.0,0.002],[82618.3,0.002],[82618.8,0.006],[82619.2,0.05]]]
["binance-futures","BTCUSDT",1743426489792,[[82590.8,0.909],[82590.6,0.002],[82590.2,0.002],[82590.1,0.004],[82590.0,0.555]],[[82590.9,11.709],[82591.0,0.109],[82591.1,0.022],[82591.3,0.022],[82592.8,0.061]]]
["binance-futures","BTCUSDT",1743426536478,[[82619.0,12.694],[82618.9,0.038],[82618.8,0.002],[82618.3,0.076],[82614.9,0.004]],[[82619.1,1.779],[82620.0,0.061],[82620.1,0.002],[82620.5,0.008],[82620.8,0.002]]]
["binance-futures","BTCUSDT",1743426542493,[[82627.8,6.037],[82627.3,0.182],[82627.2,0.004],[82626.7,0.002],[82626.6,0.002]],[[82627.9,0.815],[82628.0,0.002],[82629.7,0.002],[82629.9,0.002],[82630.1,0.002]]]
["binance-futures","BTCUSDT",1743426625726,[[82659.8,3.097],[82659.7,0.034],[82659.6,0.004],[82659.2,0.03],[82659.1,0.002]],[[82659.9,5.458],[82660.0,3.288],[82660.1,0.004],[82660.3,0.004],[82660.5,0.002]]]
["binance-futures","BTCUSDT",1743426631394,[[82659.8,4.972],[82659.7,0.182],[82659.6,0.004],[82659.2,0.03],[82658.9,0.105]],[[82659.9,5.822],[82660.0,3.099],[82660.1,0.004],[82660.3,0.04],[82660.7,0.002]]]
["binance-futures","BTCUSDT",1743426679870,[[82600.0,7.792],[82599.9,0.013],[82599.8,0.019],[82599.6,0.182],[82599.0,0.17]],[[82600.1,3.458],[82600.2,0.019],[82600.3,0.002],[82600.6,0.002],[82602.6,0.002]]]
["binance-futures","BTCUSDT",1743426718724,[[82648.9,4.679],[82648.8,0.002],[82648.4,0.006],[82648.3,0.182],[82648.2,0.002]],[[82649.0,3.091],[82649.7,0.002],[82649.9,0.193],[82650.0,1.269],[82650.7,0.006]]]
["binance-futures","BTCUSDT",1743426769065,[[82654.8,4.39],[82654.6,0.002],[82654.0,0.055],[82653.9,0.002],[82653.8,0.004]],[[82654.9,5.302],[82655.2,0.048],[82655.3,0.004],[82655.7,0.002],[82655.8,0.06]]]
["binance-futures","BTCUSDT",1743426816504,[[82641.5,11.65],[82641.4,0.024],[82641.3,0.004],[82640.4,0.002],[82640.3,0.726]],[[82641.6,5.149],[82641.9,0.266],[82642.0,0.057],[82642.3,0.003],[82646.8,0.055]]]
["binance-futures","BTCUSDT",1743426850983,[[82599.9,4.087],[82599.3,0.002],[82599.0,0.002],[82597.2,0.002],[82596.5,0.002]],[[82600.0,4.628],[82600.1,0.184],[82600.2,0.002],[82600.3,0.002],[82600.6,0.002]]]
["binance-futures","BTCUSDT",1743426904721,[[82586.0,8.93],[82585.8,0.002],[82585.4,0.3],[82585.3,0.002],[82585.2,0.05]],[[82586.1,1.949],[82586.5,0.002],[82586.8,0.002],[82587.1,0.002],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1743426952080,[[82666.7,3.034],[82666.6,0.002],[82666.5,0.002],[82666.2,0.009],[82665.9,0.002]],[[82666.8,5.242],[82667.0,0.004],[82667.2,0.002],[82667.4,0.182],[82667.5,0.004]]]
["binance-futures","BTCUSDT",1743426984338,[[82687.0,0.451],[82686.9,0.006],[82686.0,0.055],[82685.9,0.002],[82684.3,0.019]],[[82687.1,5.898],[82687.2,0.335],[82687.3,0.004],[82687.6,0.048],[82687.7,0.002]]]
["binance-futures","BTCUSDT",1743427039967,[[82675.8,2.964],[82675.7,0.002],[82675.4,0.002],[82674.9,0.004],[82673.5,0.002]],[[82675.9,6.379],[82676.1,0.002],[82676.7,0.002],[82676.8,0.379],[82676.9,0.004]]]
["binance-futures","BTCUSDT",1743427088700,[[82676.9,7.224],[82676.8,0.234],[82676.7,0.002],[82676.2,0.002],[82676.1,0.197]],[[82677.0,0.634],[82677.5,0.002],[82678.1,0.002],[82679.0,0.102],[82679.1,0.002]]]
["binance-futures","BTCUSDT",1743427121862,[[82620.0,4.526],[82619.9,0.002],[82619.8,0.184],[82619.7,0.045],[82619.6,0.057]],[[82620.1,0.088],[82620.5,0.002],[82620.8,0.002],[82621.3,0.006],[82624.1,0.002]]]
["binance-futures","BTCUSDT",1743427137521,[[82635.0,12.629],[82634.9,0.002],[82634.7,0.002],[82634.3,0.01],[82634.2,0.021]],[[82635.1,0.982],[82636.0,0.055],[82636.1,0.002],[82636.2,0.039],[82636.3,0.008]]]
["binance-futures","BTCUSDT",1743427218206,[[82501.0,0.445],[82500.6,0.014],[82500.5,0.002],[82500.2,0.012],[82496.6,0.185]],[[82501.1,20.049],[82501.2,0.182],[82501.3,0.002],[82501.4,0.118],[82501.9,0.027]]]
["binance-futures","BTCUSDT",1743427253522,[[82430.9,3.965],[82430.8,0.01],[82430.7,0.184],[82430.6,0.006],[82430.5,0.002]],[[82431.0,3.167],[82431.3,0.002],[82431.4,0.002],[82431.9,0.002],[82432.2,0.002]]]
["binance-futures","BTCUSDT",1743427269361,[[82443.6,2.647],[82443.5,0.002],[82443.0,0.002],[82442.8,0.424],[82442.7,0.168]],[[82443.7,5.139],[82443.8,0.068],[82443.9,0.002],[82444.7,0.002],[82445.3,0.067]]]
["binance-futures","BTCUSDT",1743427309019,[[82508.6,1.013],[82507.9,0.002],[82507.8,0.002],[82507.1,0.002],[82506.5,0.002]],[[82508.7,3.714],[82508.8,1.943],[82508.9,0.002],[82509.0,0.182],[82509.9,0.107]]]
["binance-futures","BTCUSDT",1743427344624,[[82437.8,5.231],[82437.7,0.1],[82437.6,0.002],[82437.3,0.182],[82437.1,0.223]],[[82437.9,5.659],[82438.0,0.949],[82438.1,0.007],[82438.6,0.049],[82438.8,0.004]]]
["binance-futures","BTCUSDT",1743427397060,[[82475.7,4.143],[82475.5,0.002],[82474.7,0.002]],[[82475.8,4.059],[82476.1,0.002],[82476.7,0.066],[82476.8,0.102],[82477.5,0.002]]]
["binance-futures","BTCUSDT",1743427445204,[[82439.3,5.983],[82438.5,0.265],[82437.9,0.42],[82436.8,0.002],[82435.0,0.184]],[[82439.4,2.823],[82439.6,0.002],[82440.0,0.091],[82440.1,0.108],[82442.9,0.004]]]
["binance-futures","BTCUSDT",1743427478464,[[82410.1,19.894],[82410.0,0.816],[82409.9,0.404],[82409.7,0.2],[82409.6,0.2]],[[82410.2,0.572],[82410.6,0.004],[82411.4,0.002],[82412.0,0.055],[82412.1,0.002]]]
["binance-futures","BTCUSDT",1743427532107,[[82434.4,1.711],[82434.3,0.002],[82434.0,0.069],[82433.9,0.004]],[[82434.5,11.088],[82434.6,0.188],[82434.9,0.002],[82435.0,0.346],[82435.1,0.598]]]
["binance-futures","BTCUSDT",1743427580810,[[82457.2,4.573],[82456.8,0.002],[82456.4,0.002],[82456.3,0.002],[82456.1,0.002]],[[82457.3,4.473],[82458.0,0.055],[82458.1,0.184],[82458.8,0.002],[82459.0,0.182]]]
["binance-futures","BTCUSDT",1743427613337,[[82454.0,0.559],[82453.9,0.002],[82453.8,0.002],[82452.5,0.002],[82451.1,0.002]],[[82454.1,4.337],[82454.2,0.503],[82454.3,0.002],[82454.6,0.002],[82455.0,0.182]]]
["binance-futures","BTCUSDT",1743427668982,[[82483.8,7.942],[82483.7,0.184],[82483.6,0.002],[82483.5,0.211],[82483.3,0.002]],[[82483.9,0.096],[82484.4,0.002],[82484.5,0.002],[82484.7,0.05],[82487.2,0.002]]]
["binance-futures","BTCUSDT",1743427687384,[[82493.1,0.002],[82492.2,0.002],[82491.3,0.002],[82491.2,0.003],[82490.7,0.003]],[[82493.9,16.592],[82494.2,0.1],[82494.4,0.07],[82494.7,0.042],[82495.0,15.665]]]
["binance-futures","BTCUSDT",1743427758403,[[82503.3,4.426],[82503.2,0.182],[82503.1,0.002],[82502.5,0.002],[82502.2,0.182]],[[82503.4,2.361],[82503.5,0.002],[82505.6,0.049],[82505.7,0.027],[82505.8,0.126]]]
["binance-futures","BTCUSDT",1743427806038,[[82513.7,0.014],[82513.6,0.002],[82512.7,0.002],[82512.1,0.002],[82511.2,0.002]],[[82513.8,19.363],[82514.0,0.055],[82514.1,0.242],[82514.2,0.253],[82514.3,0.002]]]
["binance-futures","BTCUSDT",1743427821615,[[82527.3,6.507],[82527.2,0.051],[82527.1,0.002],[82526.5,0.061]],[[82527.4,4.199],[82527.5,0.002],[82527.6,0.002],[82529.8,0.182],[82529.9,0.002]]]
["binance-futures","BTCUSDT",1743427849079,[[82400.8,4.305],[82400.7,0.002],[82400.4,0.107],[82400.3,0.002],[82398.9,0.121]],[[82400.9,6.158],[82401.5,0.002],[82403.0,0.008],[82404.1,0.04],[82404.2,0.246]]]
["binance-futures","BTCUSDT",1743427893666,[[82358.0,6.079],[82357.9,0.002],[82357.6,0.234],[82357.5,0.004],[82357.1,0.002]],[[82358.1,0.487],[82358.3,0.002],[82359.5,0.002],[82360.0,0.004],[82360.5,0.002]]]
["binance-futures","BTCUSDT",1743427944586,[[82022.7,0.084],[82019.7,0.19],[82018.7,2.961],[82018.0,0.023],[82017.8,0.129]],[[82031.5,0.002],[82032.2,0.002],[82034.8,0.024],[82036.0,0.249],[82036.8,2.728]]]
["binance-futures","BTCUSDT",1743427975552,[[81878.4,0.002],[81877.6,0.002],[81876.7,0.017],[81875.9,0.002],[81873.1,0.002]],[[81878.8,1.986],[81879.3,0.033],[81879.5,0.033],[81880.1,5.739],[81881.0,0.564]]]
["binance-futures","BTCUSDT",1743428020044,[[81752.9,4.239],[81752.8,0.017],[81752.5,0.017],[81752.4,0.007],[81752.0,0.061]],[[81753.0,3.452],[81753.1,0.002],[81754.2,0.002],[81756.0,0.055],[81756.4,0.002]]]
["binance-futures","BTCUSDT",1743428069212,[[81868.9,1.389],[81868.2,0.166],[81867.6,0.07],[81867.5,0.07],[81866.8,1.152]],[[81869.0,0.153],[81869.8,0.012],[81870.6,0.002],[81871.9,0.011],[81872.0,0.002]]]
["binance-futures","BTCUSDT",1743428102021,[[81903.8,2.628],[81903.1,0.002],[81902.2,0.002],[81899.9,0.004],[81899.3,0.002]],[[81903.9,9.204],[81904.0,0.105],[81904.1,0.186],[81904.2,0.002],[81904.4,0.002]]]
["binance-futures","BTCUSDT",1743428146480,[[82006.0,9.98],[82005.9,0.238],[82005.4,0.002],[82005.1,0.002],[82004.9,0.02]],[[82006.1,0.725],[82006.2,0.002],[82006.5,0.002],[82006.6,0.389],[82006.7,0.002]]]
["binance-futures","BTCUSDT",1743428193904,[[82144.1,1.882],[82144.0,0.055],[82143.9,0.002],[82143.4,0.002],[82143.3,0.011]],[[82144.2,2.949],[82144.3,0.029],[82144.4,0.002],[82144.6,0.002],[82145.6,0.051]]]
["binance-futures","BTCUSDT",1743428228346,[[82120.2,7.544],[82120.0,0.059],[82119.9,0.002],[82119.8,0.02],[82119.0,0.209]],[[82120.3,1.655],[82121.0,0.002],[82121.1,0.002],[82121.8,0.002],[82122.5,0.002]]]
["binance-futures","BTCUSDT",1743428265705,[[82099.9,4.78],[82099.8,0.245],[82099.7,0.002],[82098.8,0.002],[82098.2,0.002]],[[82100.0,1.623],[82100.1,0.012],[82102.0,0.055],[82102.5,0.004],[82104.8,0.514]]]
["binance-futures","BTCUSDT",1743428279839,[[82131.7,3.726],[82131.1,0.002],[82130.4,0.645],[82130.3,0.002],[82130.2,0.002]],[[82131.8,0.921],[82131.9,0.002],[82132.4,0.031],[82132.5,0.004],[82136.6,0.002]]]
["binance-futures","BTCUSDT",1743428355583,[[82133.9,6.503],[82133.8,0.002],[82133.6,0.049],[82133.5,0.002],[82132.9,0.019]],[[82134.0,1.186],[82134.1,0.002],[82135.1,0.002],[82136.0,0.055],[82136.1,0.002]]]
["binance-futures","BTCUSDT",1743428393550,[[82159.8,3.639],[82159.7,0.002],[82159.3,0.013],[82159.2,0.051],[82159.0,0.002]],[[82159.9,0.593],[82160.0,0.004],[82160.2,0.002],[82164.0,0.055],[82164.7,0.246]]]
["binance-futures","BTCUSDT",1743428405975,[[82056.0,8.483],[82055.9,0.161],[82055.8,0.326],[82055.0,0.05],[82053.0,0.208]],[[82056.1,1.59],[82056.2,0.002],[82057.5,0.002],[82058.0,0.055],[82058.7,0.002]]]
["binance-futures","BTCUSDT",1743428443963,[[82115.9,0.7],[82115.5,0.002],[82115.3,0.004],[82115.1,0.163]],[[82116.0,4.251],[82116.2,0.002],[82116.9,0.021],[82117.0,0.004],[82117.5,0.004]]]
["binance-futures","BTCUSDT",1743428481686,[[82168.3,1.343],[82168.0,0.057],[82167.9,0.004],[82163.9,0.154],[82162.5,0.002]],[[82168.4,11.461],[82168.5,0.007],[82168.8,0.002],[82169.5,0.002],[82169.9,0.012]]]
["binance-futures","BTCUSDT",1743428533022,[[82046.2,2.745],[82046.0,0.057],[82044.6,0.002],[82044.1,0.002],[82044.0,0.337]],[[82046.3,2.37],[82046.4,0.014],[82046.5,0.002],[82047.3,0.002],[82047.9,0.038]]]
["binance-futures","BTCUSDT",1743428565461,[[82045.6,1.037],[82045.4,0.002],[82040.4,0.225],[82038.8,0.002],[82037.9,0.405]],[[82045.7,8.31],[82046.0,0.055],[82046.6,0.763],[82047.2,0.049],[82049.4,0.731]]]
["binance-futures","BTCUSDT",1743428610283,[[81963.9,3.82],[81962.3,0.002],[81962.0,0.055],[81961.9,0.002],[81961.8,0.002]],[[81964.0,2.268],[81965.5,0.002],[81966.0,0.055],[81966.1,0.002],[81966.9,0.002]]]
["binance-futures","BTCUSDT",1743428659346,[[81926.5,14.392],[81925.8,0.1],[81925.7,0.004],[81925.3,0.002],[81925.1,0.122]],[[81926.6,0.176],[81926.8,0.002],[81927.2,0.1],[81927.9,0.002],[81930.0,0.055]]]
["binance-futures","BTCUSDT",1743428693215,[[81878.0,0.531],[81877.9,1.392],[81877.7,0.128],[81877.5,0.821],[81877.0,1.498]],[[81878.2,0.005],[81878.8,0.002],[81880.0,0.939],[81881.1,0.004],[81881.2,0.367]]]
["binance-futures","BTCUSDT",1743428729192,[],[[81786.3,0.665],[81786.8,0.002],[81787.1,0.002],[81787.2,0.002],[81787.6,0.002]]]
["binance-futures","BTCUSDT",1743428775491,[[81708.0,5.761],[81707.9,0.004],[81707.7,0.059],[81707.6,0.002],[81707.5,0.002]],[[81708.1,0.665],[81709.6,0.002],[81710.0,0.097],[81710.1,0.002],[81710.6,0.002]]]
["binance-futures","BTCUSDT",1743428820222,[[81816.1,7.625],[81815.9,0.776],[81815.8,0.566],[81815.6,0.002],[81815.0,0.184]],[[81816.2,0.062],[81817.2,0.002],[81819.6,0.002],[81820.0,0.059],[81820.1,0.002]]]
["binance-futures","BTCUSDT",1743428854593,[[81858.5,1.673],[81858.0,0.002],[81857.0,0.002],[81856.2,0.002]],[[81858.6,2.973],[81859.1,0.002],[81860.0,0.259],[81860.1,0.161],[81860.2,0.002]]]
["binance-futures","BTCUSDT",1743428902567,[[81665.9,1.562],[81665.2,0.003],[81665.1,0.111],[81665.0,0.01],[81664.5,0.002]],[[81666.0,4.644],[81666.7,0.347],[81666.8,0.233],[81666.9,0.028],[81667.7,0.004]]]
["binance-futures","BTCUSDT",1743428947222,[[81750.1,1.662],[81750.0,0.876],[81749.9,0.006],[81748.8,0.049],[81748.7,0.184]],[[81750.2,2.293],[81750.4,0.002],[81750.6,0.002],[81750.8,0.002],[81752.0,0.153]]]
["binance-futures","BTCUSDT",1743428979702,[[81883.9,13.448],[81883.8,0.472],[81883.1,0.002],[81882.7,0.016],[81882.6,0.074]],[[81884.0,3.566],[81884.1,1.943],[81885.4,0.087],[81886.5,0.002],[81887.5,0.002]]]
["binance-futures","BTCUSDT",1743428989989,[[81876.5,3.984],[81876.4,0.002],[81876.1,0.019],[81876.0,0.057],[81875.6,0.002]],[[81876.6,2.278],[81877.5,0.002],[81878.3,0.002],[81881.6,0.383],[81881.7,0.002]]]
["binance-futures","BTCUSDT",1743429034716,[[81928.2,5.243],[81928.1,0.014],[81928.0,0.002],[81927.4,0.002]],[[81928.3,3.138],[81928.4,0.022],[81928.5,0.021],[81928.6,0.012],[81928.7,0.013]]]
["binance-futures","BTCUSDT",1743429102662,[[82141.1,3.329],[82140.9,0.002],[82140.8,0.002],[82140.5,5.964],[82140.1,0.002]],[[82141.2,4.749],[82141.9,0.002],[82142.2,3.429],[82142.9,0.004],[82143.4,0.185]]]
["binance-futures","BTCUSDT",1743429116966,[[82156.0,2.714],[82155.7,0.004],[82155.6,0.002],[82154.8,0.002],[82154.1,0.847]],[[82156.1,1.259],[82156.4,0.002],[82157.1,0.002],[82157.6,0.002],[82160.0,0.091]]]
["binance-futures","BTCUSDT",1743429161659,[[82174.0,3.964],[82173.8,0.022],[82173.7,0.002],[82171.4,0.002],[82171.3,0.248]],[[82174.1,3.09],[82175.2,0.002],[82177.7,0.002],[82180.9,0.097],[82181.0,0.015]]]
["binance-futures","BTCUSDT",1743429188740,[[82173.9,1.499],[82173.8,0.035],[82173.7,0.002],[82172.5,0.002],[82172.1,0.425]],[[82174.0,9.84],[82174.1,0.018],[82174.2,0.002],[82174.5,0.002],[82175.2,0.051]]]
["binance-futures","BTCUSDT",1743429243952,[[82341.9,5.063],[82341.6,0.049],[82341.4,0.002],[82341.1,0.341],[82340.1,0.328]],[[82342.0,0.107],[82343.1,0.002],[82344.4,0.002],[82344.8,0.28],[82345.7,0.111]]]
["binance-futures","BTCUSDT",1743429288734,[[82454.1,3.27],[82453.9,0.002],[82453.4,0.076],[82453.3,0.002],[82452.2,0.229]],[[82454.2,3.736],[82454.6,0.002],[82455.0,0.326],[82455.1,2.002],[82456.0,0.055]]]
["binance-futures","BTCUSDT",1743429314040,[[82493.3,4.741],[82493.2,0.15],[82493.1,0.002],[82492.5,0.002],[82492.0,0.057]],[[82493.4,1.125],[82493.6,0.002],[82494.0,0.057],[82494.1,0.002],[82494.3,0.71]]]
["binance-futures","BTCUSDT",1743429370637,[[82721.9,3.306],[82721.7,0.002],[82721.6,0.383],[82721.5,0.002],[82720.7,0.002]],[[82722.0,3.053],[82722.4,0.002],[82723.0,0.05],[82723.1,0.004],[82723.2,0.002]]]
["binance-futures","BTCUSDT",1743429408124,[[82586.5,3.142],[82586.3,0.004],[82586.1,0.031],[82586.0,0.074],[82585.3,0.002]],[[82586.6,4.375],[82586.7,0.014],[82586.8,0.042],[82586.9,0.23],[82587.4,0.002]]]
["binance-futures","BTCUSDT",1743429439183,[[82643.8,5.029],[82643.7,0.002],[82643.1,0.16],[82643.0,0.002],[82640.4,0.002]],[[82643.9,2.471],[82644.0,0.057],[82644.1,0.004],[82644.3,0.002],[82644.4,0.002]]]
["binance-futures","BTCUSDT",1743429498394,[[82533.1,3.314],[82531.6,0.014],[82531.5,0.011],[82530.9,0.002],[82527.8,0.004]],[[82533.2,9.823],[82533.3,0.002],[82533.5,0.002],[82534.0,0.057],[82540.4,0.049]]]
["binance-futures","BTCUSDT",1743429536081,[[82438.2,3.157],[82438.1,0.155],[82438.0,0.057],[82437.6,0.013],[82432.9,0.253]],[[82438.3,3.668],[82438.5,0.002],[82439.0,0.002],[82439.3,0.002],[82439.9,0.024]]]
["binance-futures","BTCUSDT",1743429565955,[[82399.6,8.544],[82399.5,0.002],[82398.9,0.02],[82398.8,0.002],[82398.5,0.036]],[[82399.7,1.641],[82399.8,0.002],[82400.0,0.07],[82400.1,0.006],[82402.0,0.062]]]
["binance-futures","BTCUSDT",1743429618978,[[82567.9,8.94],[82567.3,0.002],[82566.9,0.002],[82566.1,0.002],[82566.0,0.055]],[[82568.0,1.762],[82568.8,0.055],[82568.9,0.002],[82570.0,0.055],[82570.1,0.002]]]
["binance-futures","BTCUSDT",1743429624527,[[82576.4,0.626],[82575.9,0.002],[82574.8,0.004],[82574.4,0.002],[82574.0,0.057]],[[82576.5,5.564],[82576.7,0.002],[82576.9,0.278],[82577.0,0.09],[82577.1,0.036]]]
["binance-futures","BTCUSDT",1743429691829,[[82726.9,4.587],[82726.0,0.055],[82725.9,0.002],[82725.7,0.002],[82725.6,0.059]],[[82727.0,1.182],[82727.4,0.002],[82728.0,0.002],[82730.0,0.017],[82730.7,0.002]]]
["binance-futures","BTCUSDT",1743429706973,[[82792.5,5.557],[82792.3,0.084],[82791.5,0.004],[82790.6,0.002]],[[82792.6,1.531],[82793.0,0.002],[82793.8,0.002],[82794.7,0.002],[82796.0,0.055]]]
["binance-futures","BTCUSDT",1743429751705,[[82781.6,0.059],[82780.8,0.002],[82780.0,0.004],[82778.7,0.009],[82778.1,0.063]],[[82781.7,4.751],[82781.8,0.056],[82781.9,0.002],[82782.0,0.125],[82782.3,0.002]]]
["binance-futures","BTCUSDT",1743429777792,[[82779.9,3.12],[82779.2,0.05],[82779.1,0.002],[82778.1,0.369]],[[82780.0,2.972],[82780.1,0.008],[82780.7,0.004],[82781.0,0.05],[82781.1,0.002]]]
["binance-futures","BTCUSDT",1743429834170,[[82658.8,0.127],[82658.4,0.002],[82658.3,0.005],[82656.8,0.109],[82656.0,0.002]],[[82658.9,13.302],[82659.0,0.042],[82659.1,0.024],[82659.2,0.102],[82659.8,0.002]]]
["binance-futures","BTCUSDT",1743429887319,[[82755.9,6.031],[82755.8,0.002],[82755.4,0.002],[82755.1,0.038],[82755.0,0.389]],[[82756.0,2.06],[82756.1,0.002],[82756.8,0.002],[82757.0,0.05],[82757.1,0.002]]]
["binance-futures","BTCUSDT",1743429916653,[[82779.8,2.193],[82779.3,0.034],[82779.2,0.05],[82779.1,0.054],[82778.9,0.002]],[[82779.9,0.114],[82780.0,0.231],[82780.1,0.004],[82780.7,0.004],[82781.3,0.002]]]
["binance-futures","BTCUSDT",1743429961686,[[82813.5,4.933],[82812.9,0.002],[82812.3,0.056],[82812.0,0.091],[82811.4,0.054]],[[82813.6,3.534],[82815.2,0.002],[82816.1,0.004],[82816.2,0.724],[82818.5,0.147]]]
["binance-futures","BTCUSDT",1743430012854,[[82908.0,7.845],[82907.9,0.002],[82907.7,0.36],[82907.6,0.588],[82901.9,0.002]],[[82908.1,1.361],[82908.9,0.004],[82910.0,0.041],[82910.1,0.002],[82911.3,0.002]]]
["binance-futures","BTCUSDT",1743430043735,[[82894.0,1.812],[82893.7,0.002],[82892.5,0.002],[82892.1,0.03],[82892.0,0.043]],[[82894.1,2.944],[82894.3,0.035],[82894.4,0.004],[82895.0,0.002],[82895.1,0.002]]]
["binance-futures","BTCUSDT",1743430088797,[[83037.5,6.3],[83037.3,0.002],[83036.7,0.054],[83036.6,0.002],[83036.4,0.002]],[[83037.6,1.825],[83037.9,0.002],[83040.0,0.045],[83040.1,0.004],[83044.9,0.55]]]
["binance-futures","BTCUSDT",1743430096733,[[83110.9,5.733],[83110.5,0.002],[83110.3,0.002]],[[83111.0,1.822],[83111.2,0.002],[83111.5,0.002],[83113.5,0.054],[83113.7,0.076]]]
["binance-futures","BTCUSDT",1743430170770,[[83119.9,5.624],[83118.5,0.002],[83118.1,0.054],[83118.0,0.041],[83117.8,1.654]],[[83120.0,0.786],[83120.1,0.004],[83120.7,0.002],[83120.8,0.007],[83121.1,0.002]]]
["binance-futures","BTCUSDT",1743430176205,[[83098.9,12.778],[83098.8,0.801],[83098.7,0.056],[83098.4,0.002],[83098.3,0.064]],[[83099.0,0.008],[83099.4,0.002],[83100.0,0.019],[83100.2,0.014],[83101.0,0.002]]]
["binance-futures","BTCUSDT",1743430222060,[[83165.7,0.051],[83165.0,0.002],[83164.0,0.041],[83163.4,0.002],[83162.1,0.006]],[[83165.8,13.173],[83166.0,0.642],[83166.1,0.064],[83166.2,0.002],[83166.8,0.354]]]
["binance-futures","BTCUSDT",1743430258751,[[83159.2,3.006],[83158.9,0.35],[83157.7,0.675],[83157.4,0.721],[83157.0,0.015]],[[83159.3,8.23],[83159.4,0.002],[83160.0,0.045],[83160.1,0.2],[83161.0,0.002]]]
["binance-futures","BTCUSDT",1743430303548,[[83125.0,2.8],[83124.4,0.031],[83124.3,0.062],[83122.7,0.038],[83120.9,0.002]],[[83125.1,3.389],[83125.9,0.002],[83126.0,0.041],[83126.1,0.002],[83127.0,0.002]]]
["binance-futures","BTCUSDT",1743430347618,[],[[83228.1,8.728],[83228.8,0.002],[83229.7,0.002],[83229.9,0.002],[83230.0,0.041]]]
["binance-futures","BTCUSDT",1743430385981,[[83328.8,3.607],[83328.2,0.054],[83328.0,0.041],[83327.6,0.246],[83327.3,0.056]],[[83328.9,0.41],[83329.2,0.002],[83329.7,0.002],[83333.2,0.069],[83334.0,0.041]]]
["binance-futures","BTCUSDT",1743430423249,[[83244.9,1.431],[83244.8,0.006],[83244.7,0.002],[83243.7,0.002],[83241.0,0.002]],[[83245.0,3.022],[83245.1,0.006],[83245.2,0.002],[83245.4,0.002],[83245.8,0.002]]]
["binance-futures","BTCUSDT",1743430473097,[[83289.9,1.001],[83289.5,0.002],[83287.0,0.002],[83286.9,0.036],[83286.0,0.158]],[[83290.0,10.01],[83290.1,0.043],[83290.2,0.002],[83291.2,0.048],[83292.1,0.002]]]
["binance-futures","BTCUSDT",1743430513061,[[83275.7,2.3],[83275.6,0.189],[83275.3,0.054],[83275.1,0.002],[83275.0,0.015]],[[83275.8,5.665],[83276.1,0.002],[83276.6,0.056],[83276.7,0.012],[83279.4,0.002]]]
["binance-futures","BTCUSDT",1743430550495,[[83442.0,3.191],[83441.3,0.002],[83440.4,0.369],[83439.8,0.033],[83439.2,0.048]],[[83442.1,1.171],[83444.8,0.002],[83445.4,0.004],[83446.2,0.004],[83446.3,0.202]]]
["binance-futures","BTCUSDT",1743430598394,[[83377.0,6.235],[83376.9,0.044],[83376.5,0.005],[83367.5,0.007]],[[83377.1,19.274],[83377.2,0.145],[83377.4,0.011],[83377.5,0.002],[83377.6,0.397]]]
["binance-futures","BTCUSDT",1743430640000,[[83272.4,9.002],[83272.3,0.262],[83272.0,0.089],[83270.7,0.054],[83269.1,0.002]],[[83272.5,1.179],[83272.8,0.006],[83273.2,0.002],[83273.7,0.205],[83274.0,0.043]]]
["binance-futures","BTCUSDT",1743430677695,[[83240.7,4.392],[83240.6,0.006],[83240.5,0.002],[83240.0,0.052],[83236.5,0.286]],[[83240.8,2.19],[83241.3,0.002],[83241.6,0.002],[83242.0,0.041],[83242.1,0.002]]]
["binance-futures","BTCUSDT",1743430684718,[[83271.9,18.727],[83271.8,0.074],[83271.5,0.024],[83271.2,0.002],[83271.0,0.054]],[[83272.0,3.751],[83272.5,0.002],[83272.8,0.002],[83273.4,0.007],[83274.5,0.009]]]
["binance-futures","BTCUSDT",1743430759881,[[83098.7,4.75],[83095.5,0.188],[83094.2,0.002],[83092.9,0.002],[83092.8,0.429]],[[83098.8,3.358],[83099.4,0.002],[83100.0,0.052],[83102.7,0.002],[83102.9,0.008]]]
["binance-futures","BTCUSDT",1743430765328,[[83073.0,2.461],[83072.0,0.056],[83071.6,0.002],[83070.0,0.041],[83068.5,0.002]],[[83073.1,5.362],[83073.7,0.002],[83073.9,0.113],[83074.0,0.041],[83075.2,0.054]]]
["binance-futures","BTCUSDT",1743430810406,[[83067.9,8.221],[83067.8,0.006],[83067.5,0.054],[83067.4,0.382],[83067.3,1.0]],[[83068.0,0.483],[83068.5,0.002],[83069.5,0.002],[83070.0,0.041],[83070.1,1.533]]]
["binance-futures","BTCUSDT",1743430848189,[[83052.0,5.13],[83051.1,0.002],[83050.5,0.002],[83050.1,0.002],[83050.0,4.915]],[[83052.1,0.002],[83053.0,0.002],[83054.9,0.002],[83055.4,0.785],[83056.0,0.044]]]
["binance-futures","BTCUSDT",1743430880569,[[83118.6,0.467],[83118.0,0.041],[83116.8,0.049],[83116.1,0.005],[83116.0,0.056]],[[83118.7,14.063],[83119.2,0.048],[83119.3,0.097],[83119.4,0.121],[83119.5,0.002]]]
["binance-futures","BTCUSDT",1743430930817,[[82985.0,2.781],[82984.8,0.048],[82984.1,0.004],[82984.0,0.048],[82983.3,0.002]],[[82985.1,2.041],[82985.7,0.006],[82986.0,0.041],[82986.2,0.054],[82986.3,0.002]]]
["binance-futures","BTCUSDT",1743430975886,[],[[82940.3,1.309],[82940.6,0.167],[82941.5,0.135],[82942.1,3.84],[82942.5,1.176]]]
["binance-futures","BTCUSDT",1743431006537,[[82940.0,4.304],[82939.4,0.025],[82939.3,0.004],[82936.6,0.056],[82935.9,0.002]],[[82940.1,4.918],[82940.3,0.002],[82940.6,0.002],[82940.9,0.002],[82941.0,0.002]]]
["binance-futures","BTCUSDT",1743431059479,[[82904.9,20.112],[82904.8,0.048],[82904.4,0.054],[82903.4,0.002],[82903.3,0.745]],[[82905.0,0.029],[82905.9,0.002],[82906.4,0.01],[82906.7,0.002],[82907.3,0.006]]]
["binance-futures","BTCUSDT",1743431105065,[[82899.9,14.182],[82899.8,0.637],[82899.7,0.037],[82899.6,0.314],[82899.5,0.01]],[[82900.0,32.106],[82900.1,0.012],[82900.2,0.007],[82900.3,0.003],[82903.1,0.138]]]
["binance-futures","BTCUSDT",1743431134584,[[82861.5,6.34],[82861.4,0.3],[82861.3,0.004],[82861.1,0.054],[82860.4,0.056]],[[82861.6,1.365],[82861.7,0.002],[82863.4,0.006],[82864.5,0.043],[82866.1,0.002]]]
["binance-futures","BTCUSDT",1743431189374,[[82819.1,1.576],[82819.0,0.356],[82818.8,0.011],[82818.7,0.036]],[[82819.2,4.613],[82819.4,0.002],[82819.8,0.002],[82820.4,0.058],[82820.6,0.002]]]
["binance-futures","BTCUSDT",1743431234898,[[82857.9,4.776],[82857.2,0.002],[82857.0,0.002],[82856.9,0.046],[82851.2,0.008]],[[82858.0,4.897],[82858.6,0.002],[82858.7,0.002],[82859.4,0.002],[82860.1,0.056]]]
["binance-futures","BTCUSDT",1743431260999,[[82839.9,4.393],[82839.8,0.056],[82838.9,0.054],[82838.3,0.002],[82838.2,0.017]],[[82840.0,0.54],[82840.1,0.002],[82840.5,0.002],[82841.2,0.002],[82842.0,0.002]]]
["binance-futures","BTCUSDT",1743431319238,[[82915.9,9.303],[82915.8,0.054],[82915.6,0.002],[82915.2,0.002],[82915.0,0.002]],[[82916.0,0.433],[82916.3,0.01],[82916.7,0.002],[82917.3,0.002],[82917.4,0.085]]]
["binance-futures","BTCUSDT",1743431324849,[[82903.4,0.024],[82903.2,0.002],[82902.8,0.002],[82902.7,0.002],[82902.0,0.004]],[[82903.5,15.602],[82903.6,0.002],[82904.0,0.041],[82904.3,0.1],[82904.4,0.1]]]
["binance-futures","BTCUSDT",1743431389063,[[82784.0,3.901],[82783.9,0.002],[82783.4,0.058],[82783.3,0.002],[82783.0,0.002]],[[82784.1,5.403],[82784.6,0.002],[82784.9,0.002],[82786.1,0.026],[82786.2,0.002]]]
["binance-futures","BTCUSDT",1743431408803,[[82831.9,8.275],[82831.8,0.73],[82831.5,0.002],[82827.5,0.056],[82827.3,0.032]],[[82832.0,3.75],[82832.8,0.002],[82833.6,0.054],[82833.9,0.049],[82836.3,0.006]]]
["binance-futures","BTCUSDT",1743431454054,[[82953.5,0.02],[82950.6,0.004],[82950.5,0.006],[82950.4,0.002],[82950.2,0.005]],[[82953.6,1.481],[82953.8,0.693],[82953.9,0.135],[82954.1,0.156],[82954.4,0.135]]]
["binance-futures","BTCUSDT",1743431515945,[[83006.1,4.479],[83006.0,0.045]],[[83006.2,7.625],[83007.5,0.105],[83007.6,0.644],[83008.8,0.01],[83009.1,0.002]]]
["binance-futures","BTCUSDT",1743431537450,[[83049.9,8.63],[83049.8,0.104],[83049.7,0.006],[83049.6,0.005],[83049.3,1.52]],[[83050.0,43.832],[83050.1,0.002],[83053.3,0.964],[83054.0,0.013],[83055.1,0.002]]]
["binance-futures","BTCUSDT",1743431576196,[[83069.9,28.19],[83069.8,0.017],[83069.6,0.141],[83069.4,0.002],[83069.3,0.501]],[[83070.0,41.898],[83070.1,0.109],[83070.2,0.005],[83070.3,0.005],[83072.6,0.002]]]
["binance-futures","BTCUSDT",1743431604020,[[83150.9,10.644],[83150.8,0.006],[83150.4,0.079],[83150.3,0.101],[83150.1,0.002]],[[83151.0,2.626],[83151.1,0.002],[83151.7,0.002],[83152.0,0.101],[83153.3,0.002]]]
["binance-futures","BTCUSDT",1743431666329,[[83396.4,1.991],[83396.1,0.006],[83396.0,0.041],[83394.5,0.207],[83391.9,0.004]],[[83396.5,3.932],[83396.8,0.054],[83397.0,0.002],[83397.4,0.369],[83397.5,0.002]]]
["binance-futures","BTCUSDT",1743431703726,[[83435.9,9.158],[83435.6,0.002],[83435.5,0.408],[83435.4,0.226]],[[83436.0,4.43],[83436.2,0.012],[83436.3,0.002],[83436.4,0.048],[83437.1,0.042]]]
["binance-futures","BTCUSDT",1743431729436,[[83293.4,0.244],[83286.4,0.052],[83285.6,0.102],[83284.8,0.048],[83284.5,0.056]],[[83293.5,11.64],[83293.6,0.002],[83294.0,0.041],[83294.1,0.002],[83294.2,0.659]]]
["binance-futures","BTCUSDT",1743431786447,[[83270.1,2.324],[83269.6,0.002],[83269.1,0.002],[83264.7,0.002],[83264.4,0.044]],[[83270.2,5.784],[83270.3,0.002],[83271.5,0.056],[83277.4,0.361],[83278.6,0.002]]]
["binance-futures","BTCUSDT",1743431831666,[[83259.8,0.982],[83259.6,0.002],[83259.2,0.002],[83258.3,0.002]],[[83259.9,6.437],[83260.0,0.447],[83261.0,0.054],[83261.8,0.002],[83261.9,0.548]]]
["binance-futures","BTCUSDT",1743431856115,[[83154.3,1.45],[83154.2,0.002],[83154.0,0.008],[83153.6,0.002],[83149.5,0.012]],[[83154.4,16.584],[83154.5,0.453],[83154.6,0.012],[83154.8,0.048],[83155.0,0.056]]]
["binance-futures","BTCUSDT",1743431915201,[[83115.5,0.954],[83115.4,0.131],[83114.7,0.002],[83112.0,0.041],[83111.9,0.008]],[[83115.6,13.105],[83115.7,0.2],[83115.8,0.008],[83115.9,0.054],[83116.0,0.093]]]
["binance-futures","BTCUSDT",1743431926982,[[83118.1,4.045],[83117.7,0.002],[83117.5,0.002],[83117.1,0.093],[83117.0,0.506]],[[83118.2,2.748],[83118.3,0.016],[83118.5,0.002],[83119.4,0.072],[83120.0,0.045]]]
["binance-futures","BTCUSDT",1743431966324,[[83153.6,0.002]],[[83153.7,0.1],[83154.1,23.719],[83155.0,3.52],[83155.4,2.842],[83155.5,0.1]]]
["binance-futures","BTCUSDT",1743432004711,[[83241.1,4.187],[83240.9,0.002],[83240.5,0.002],[83240.0,0.006],[83238.1,0.006]],[[83241.2,13.629],[83241.3,0.005],[83242.0,0.041],[83242.1,0.002],[83242.6,0.054]]]
["binance-futures","BTCUSDT",1743432054819,[],[[83242.0,1.503],[83242.1,20.803],[83242.3,0.24],[83242.6,0.742],[83243.3,1.717]]]
["binance-futures","BTCUSDT",1743432088513,[[83307.6,1.093],[83307.4,0.047],[83306.5,0.002],[83304.0,0.002],[83302.9,0.007]],[[83307.7,7.256],[83307.8,0.167],[83308.0,0.091],[83308.3,0.022],[83308.4,0.048]]]
["binance-futures","BTCUSDT",1743432134507,[[83230.1,4.942],[83230.0,0.002],[83229.9,0.049],[83229.8,0.005],[83228.1,0.002]],[[83230.2,7.155],[83230.3,0.005],[83230.5,0.002],[83230.8,0.002],[83230.9,0.054]]]
["binance-futures","BTCUSDT",1743432183049,[[83096.3,3.253],[83095.8,0.017],[83094.8,0.035],[83094.7,0.004],[83094.6,0.002]],[[83096.4,5.857],[83096.8,0.048],[83096.9,0.002],[83097.2,0.048],[83098.7,0.134]]]
["binance-futures","BTCUSDT",1743432218262,[[83112.5,0.123],[83112.4,0.012],[83110.0,0.041],[83108.2,1.036]],[[83112.6,8.91],[83112.7,0.008],[83112.8,0.25],[83113.0,0.002],[83113.5,0.002]]]
["binance-futures","BTCUSDT",1743432264413,[[83135.8,0.273],[83135.4,0.002],[83135.2,0.002],[83135.0,0.074],[83134.9,0.322]],[[83138.9,0.043],[83139.0,2.685],[83139.3,0.957],[83139.5,0.49],[83139.6,0.626]]]
["binance-futures","BTCUSDT",1743432309747,[[83157.9,15.414],[83157.8,0.006],[83157.6,0.002],[83157.0,0.002],[83156.9,0.054]],[[83158.0,1.633],[83159.4,0.002],[83159.9,0.604],[83160.1,0.002],[83161.9,0.378]]]
["binance-futures","BTCUSDT",1743432349127,[[83152.2,0.244],[83152.1,0.002],[83151.8,0.002],[83148.0,0.002],[83146.8,0.002]],[[83152.3,5.286],[83152.4,0.056],[83152.5,0.002],[83153.3,0.056],[83153.4,0.002]]]
["binance-futures","BTCUSDT",1743432395685,[[83240.1,4.339],[83239.9,0.002],[83239.2,0.002],[83237.9,0.164],[83237.8,0.72]],[[83240.2,3.392],[83240.4,0.002],[83241.5,0.002],[83241.9,0.028],[83242.0,0.041]]]
["binance-futures","BTCUSDT",1743432438305,[[83344.9,5.237],[83344.2,0.215],[83344.0,0.041],[83343.9,0.002],[83343.6,0.054]],[[83345.0,3.799],[83345.8,0.002],[83345.9,0.05],[83346.0,0.043],[83346.3,0.002]]]
["binance-futures","BTCUSDT",1743432479608,[[83329.3,9.006],[83328.1,0.002],[83328.0,0.041],[83327.9,0.13]],[[83329.4,1.24],[83329.5,0.03],[83329.6,0.018],[83330.0,0.005],[83330.6,0.115]]]
["binance-futures","BTCUSDT",1743432485055,[[83300.0,4.013],[83297.8,0.004],[83295.9,0.345],[83295.3,0.004],[83294.0,0.054]],[[83300.1,14.171],[83301.3,0.054],[83301.4,0.002],[83301.5,0.029],[83301.6,0.05]]]
["binance-futures","BTCUSDT",1743432526181,[[83349.9,0.799],[83349.8,0.016],[83349.5,0.002],[83348.8,0.002],[83345.4,0.002]],[[83350.0,3.586],[83351.0,0.054],[83351.3,0.002],[83351.9,0.03],[83352.0,0.095]]]
["binance-futures","BTCUSDT",1743432568906,[[83346.2,12.632],[83346.1,0.002],[83346.0,0.002],[83345.9,11.526],[83345.8,0.114]],[[83346.3,0.208],[83347.1,0.002],[83348.0,0.002],[83348.9,0.003],[83349.5,0.136]]]
["binance-futures","BTCUSDT",1743432606975,[[83437.3,0.536],[83437.0,0.004],[83436.0,0.041],[83435.5,0.002],[83434.0,0.041]],[[83437.4,17.526],[83437.5,0.322],[83437.7,1.094],[83438.0,0.57],[83438.2,0.186]]]
["binance-futures","BTCUSDT",1743432653124,[[83675.8,4.602],[83675.4,0.119],[83675.3,0.002],[83674.0,0.041],[83673.7,0.002]],[[83675.9,2.264],[83676.0,0.002],[83676.2,0.002],[83678.9,0.002],[83679.2,0.002]]]
["binance-futures","BTCUSDT",1743432696619,[[83524.8,11.669],[83524.7,0.445],[83524.6,0.2],[83524.5,0.08],[83524.4,0.08]],[[83524.9,2.24],[83525.2,0.002],[83525.8,0.002],[83526.1,0.615],[83527.0,0.002]]]
["binance-futures","BTCUSDT",1743432733942,[[83298.5,4.977],[83298.4,0.048],[83298.2,0.002],[83297.7,0.057],[83297.6,0.048]],[[83298.6,1.362],[83299.0,0.002],[83299.4,0.002],[83300.0,0.004],[83300.1,0.074]]]
["binance-futures","BTCUSDT",1743432778758,[[83328.5,4.197],[83328.4,0.584],[83328.0,0.041],[83327.7,0.002],[83326.8,0.012]],[[83328.6,2.561],[83329.0,0.002],[83329.2,0.002],[83329.7,0.002],[83330.3,0.01]]]
["binance-futures","BTCUSDT",1743432824181,[[83416.2,0.227],[83413.3,0.007],[83411.8,0.002],[83411.4,0.005],[83410.1,0.04]],[[83416.3,17.243],[83416.4,0.176],[83416.8,0.048],[83417.2,0.05],[83418.7,0.585]]]
["binance-futures","BTCUSDT",1743432861965,[[83598.5,0.641],[83598.2,0.002],[83596.0,0.041]],[[83598.6,4.974],[83598.7,0.45],[83598.9,0.002],[83599.7,0.002],[83599.9,0.083]]]
["binance-futures","BTCUSDT",1743432905170,[[83576.9,0.843],[83576.6,0.004],[83576.0,0.041],[83574.9,0.002]],[[83577.0,15.964],[83577.2,0.765],[83577.3,0.002],[83577.7,0.002],[83577.8,1.018]]]
["binance-futures","BTCUSDT",1743432945301,[[83541.3,0.506],[83539.4,0.086],[83539.3,0.008],[83538.4,2.137],[83534.3,0.002]],[[83541.4,18.123],[83541.5,0.021],[83541.6,0.252],[83541.7,0.618],[83542.0,0.095]]]
["binance-futures","BTCUSDT",1743432991281,[[83494.2,4.713],[83493.6,0.173],[83490.9,0.017],[83490.4,0.055],[83488.7,0.002]],[[83494.3,9.533],[83494.4,0.004],[83495.2,0.056],[83495.6,0.002],[83495.9,0.002]]]
["binance-futures","BTCUSDT",1743433033168,[],[[83482.6,0.156],[83482.8,0.897],[83483.3,1.382],[83483.8,0.369],[83484.1,1.432]]]
["binance-futures","BTCUSDT",1743433075063,[[83458.8,1.82],[83458.0,0.043],[83455.6,0.048],[83455.5,0.002],[83455.2,0.048]],[[83458.9,7.395],[83459.9,0.002],[83460.0,0.752],[83460.2,0.003],[83460.3,0.002]]]
["binance-futures","BTCUSDT",1743433104139,[[83414.9,7.567],[83414.8,0.063],[83414.4,0.06],[83414.2,0.054],[83414.0,0.043]],[[83415.0,6.543],[83415.1,0.123],[83415.2,0.178],[83415.4,0.005],[83415.6,0.003]]]
["binance-futures","BTCUSDT",1743433159888,[[83402.0,1.352],[83401.9,0.061],[83401.3,0.054],[83400.4,0.054],[83400.1,0.002]],[[83402.1,5.607],[83402.2,0.004],[83402.5,0.002],[83403.0,0.181],[83403.1,0.721]]]
["binance-futures","BTCUSDT",1743433165670,[[83420.0,10.664],[83419.9,0.014],[83419.5,0.09],[83419.4,1.478],[83419.2,0.382]],[[83420.1,2.288],[83422.4,0.005],[83422.8,0.002],[83423.6,0.002],[83424.4,0.002]]]
["binance-futures","BTCUSDT",1743433233055,[[83546.5,0.022],[83546.0,0.012],[83545.8,0.002],[83545.7,0.129],[83544.4,0.069]],[[83546.6,17.308],[83547.4,2.082],[83547.5,2.842],[83547.6,0.401],[83548.3,0.012]]]
["binance-futures","BTCUSDT",1743433249095,[[83594.6,4.635],[83594.0,0.002],[83592.8,0.063],[83592.0,0.043],[83590.0,0.041]],[[83594.7,6.474],[83594.8,0.004],[83595.1,0.005],[83595.2,0.02],[83595.6,0.002]]]
["binance-futures","BTCUSDT",1743433294285,[[83646.4,2.166],[83646.3,0.002],[83646.0,0.041],[83645.0,0.24],[83644.9,0.002]],[[83646.5,5.916],[83646.8,0.145],[83647.0,0.056],[83647.2,0.048],[83647.6,0.05]]]
["binance-futures","BTCUSDT",1743433359398,[[83771.7,5.925],[83771.6,0.002],[83771.2,0.121],[83771.0,0.002],[83770.8,0.004]],[[83771.8,2.241],[83772.3,0.002],[83773.4,0.002],[83774.0,0.043],[83775.1,0.002]]]
["binance-futures","BTCUSDT",1743433377120,[[83708.0,2.645],[83707.9,0.008],[83707.7,0.002],[83706.9,0.5],[83706.5,0.002]],[[83708.1,2.14],[83708.4,0.002],[83709.4,0.002],[83710.1,0.002],[83710.3,0.002]]]
["binance-futures","BTCUSDT",1743433421998,[[83549.3,4.019],[83549.2,0.002],[83548.7,0.032],[83548.6,0.054],[83548.0,0.048]],[[83549.4,2.121],[83549.9,0.002],[83550.0,0.059],[83551.5,0.002],[83551.6,0.002]]]
["binance-futures","BTCUSDT",1743433443718,[[83525.7,3.715],[83525.3,0.74],[83525.1,0.08],[83524.9,0.002],[83524.3,0.002]],[[83525.8,4.918],[83525.9,0.008],[83526.6,0.002],[83527.9,0.024],[83528.0,0.055]]]
["binance-futures","BTCUSDT",1743433505522,[[83526.3,11.043],[83526.2,0.014],[83526.0,0.159],[83525.2,0.005],[83524.9,0.054]],[[83526.4,0.217],[83528.9,0.005],[83529.3,0.004],[83529.4,0.002],[83530.9,0.002]]]
["binance-futures","BTCUSDT",1743433551041,[[83474.9,5.502],[83474.8,0.181],[83474.4,0.068],[83474.3,0.054],[83474.0,0.055]],[[83475.0,0.263],[83475.1,0.009],[83475.3,0.002],[83475.9,0.002],[83476.1,0.002]]]
["binance-futures","BTCUSDT",1743433570862,[[83563.2,1.365],[83562.5,0.004],[83561.6,0.194],[83560.8,0.004],[83559.9,0.133]],[[83563.3,20.041],[83563.4,1.59],[83563.6,0.1],[83563.7,0.795],[83564.0,0.103]]]
["binance-futures","BTCUSDT",1743433634879,[[83475.0,4.282],[83474.9,0.002],[83474.8,0.048],[83474.6,0.002],[83474.5,0.72]],[[83475.1,0.23],[83475.3,0.004],[83475.4,0.01],[83476.1,0.002],[83476.3,0.028]]]
["binance-futures","BTCUSDT",1743433674111,[[83611.3,3.955],[83610.6,0.002],[83610.0,0.055],[83608.1,0.004],[83608.0,0.328]],[[83611.4,3.627],[83611.6,0.002],[83611.7,0.002],[83612.0,0.103],[83612.5,0.002]]]
["binance-futures","BTCUSDT",1743433700004,[],[[83568.3,0.314],[83568.8,0.16],[83569.1,0.12],[83569.3,0.1],[83569.4,0.1]]]
["binance-futures","BTCUSDT",1743433725981,[[83488.3,6.565],[83488.2,0.056],[83487.8,0.307],[83487.7,1.0],[83487.6,0.002]],[[83488.4,5.391],[83488.5,0.014],[83488.8,0.021],[83488.9,0.002],[83490.1,0.004]]]
["binance-futures","BTCUSDT",1743433764606,[[83382.9,0.118],[83382.8,0.013],[83381.3,0.002],[83381.2,0.008],[83380.4,0.095]],[[83383.0,8.449],[83383.1,0.013],[83383.2,0.002],[83383.3,0.143],[83383.4,0.243]]]
["binance-futures","BTCUSDT",1743433829000,[[83417.4,4.458],[83417.3,0.002],[83417.2,0.048],[83417.1,0.002],[83416.8,0.048]],[[83417.5,2.26],[83417.6,0.006],[83418.0,0.002],[83418.6,0.002],[83419.3,0.09]]]
["binance-futures","BTCUSDT",1743433856299,[[83461.3,4.202],[83460.8,0.045],[83460.3,0.017],[83460.0,0.059],[83459.0,0.007]],[[83461.4,3.261],[83461.9,0.064],[83462.0,0.055],[83463.5,0.002],[83463.7,0.002]]]
["binance-futures","BTCUSDT",1743433894770,[[83444.0,1.603],[83443.2,0.002],[83443.0,0.002]],[[83444.1,14.172],[83444.8,0.048],[83445.0,0.011],[83445.1,0.013],[83445.2,0.038]]]
["binance-futures","BTCUSDT",1743433957517,[[83578.5,0.847],[83578.3,0.002],[83577.6,0.035],[83577.4,0.002],[83577.1,0.002]],[[83578.6,6.118],[83579.0,0.002],[83579.1,0.054],[83579.2,0.048],[83579.5,0.01]]]
["binance-futures","BTCUSDT",1743433978801,[[83488.8,9.42],[83488.7,0.002],[83488.6,0.002],[83488.1,0.054],[83487.6,0.048]],[[83488.9,0.069],[83489.4,0.002],[83489.7,0.071],[83489.8,0.25],[83489.9,0.295]]]
["binance-futures","BTCUSDT",1743434024571,[[83436.9,6.39],[83436.8,0.056],[83436.7,0.002],[83436.4,0.05],[83436.1,0.138]],[[83437.0,0.229],[83437.1,0.002],[83437.3,0.002],[83437.5,0.002],[83438.8,0.005]]]
["binance-futures","BTCUSDT",1743434045832,[[83441.4,0.336],[83441.3,0.002],[83441.1,0.002],[83441.0,0.002],[83440.7,0.002]],[[83441.5,5.573],[83442.0,0.109],[83442.3,0.072],[83442.4,0.048],[83442.7,0.002]]]
["binance-futures","BTCUSDT",1743434110464,[[83405.9,9.929],[83405.7,0.002],[83404.6,0.002],[83404.0,0.057],[83403.8,0.002]],[[83406.0,5.307],[83406.2,0.047],[83406.9,0.002],[83407.0,0.343],[83407.2,0.002]]]
["binance-futures","BTCUSDT",1743434159178,[[83460.5,10.045],[83460.4,0.019],[83459.9,0.002],[83459.5,0.119],[83459.4,0.004]],[[83460.6,4.387],[83460.7,0.022],[83460.8,0.13],[83461.3,0.054],[83461.8,0.002]]]
["binance-futures","BTCUSDT",1743434203088,[[83529.3,1.683],[83528.5,0.017],[83528.4,0.002],[83527.6,0.034],[83527.2,0.015]],[[83529.4,18.122],[83529.5,0.261],[83529.6,0.527],[83530.0,0.077],[83530.4,0.421]]]
["binance-futures","BTCUSDT",1743434241442,[[83486.9,13.387],[83486.7,0.054],[83486.2,0.002],[83486.0,0.055],[83485.5,0.054]],[[83487.0,0.064],[83488.5,0.002],[83488.7,0.005],[83488.8,0.005],[83490.5,0.002]]]
["binance-futures","BTCUSDT",1743434247967,[[83498.0,8.939],[83497.9,0.002],[83497.8,0.002],[83496.8,0.002],[83495.9,0.172]],[[83498.1,2.304],[83499.8,0.184],[83500.1,0.002],[83500.2,0.058],[83501.1,0.056]]]
["binance-futures","BTCUSDT",1743434327614,[[83465.0,7.854],[83464.6,0.004],[83464.5,0.002],[83464.0,0.059],[83463.9,0.054]],[[83465.1,3.49],[83465.3,0.002],[83465.8,0.002],[83466.0,0.055],[83466.1,0.002]]]
["binance-futures","BTCUSDT",1743434333417,[[83453.8,5.501],[83453.7,0.106],[83453.6,0.144],[83453.4,0.002],[83451.6,0.002]],[[83453.9,1.115],[83454.0,0.002],[83455.2,0.002],[83455.6,0.005],[83456.2,0.002]]]
["binance-futures","BTCUSDT",1743434378042,[[83578.0,1.437],[83577.9,0.322],[83577.4,0.002],[83576.7,0.002],[83576.6,0.002]],[[83578.1,4.942],[83578.7,0.054],[83579.2,0.048],[83579.8,0.056],[83580.0,0.107]]]
["binance-futures","BTCUSDT",1743434418061,[[83570.6,10.882],[83570.5,0.814],[83570.4,0.326],[83570.3,3.815],[83570.1,0.1]],[[83570.7,0.331],[83571.4,0.323],[83571.5,0.492],[83572.0,0.055],[83572.2,0.344]]]
["binance-futures","BTCUSDT",1743434464369,[[83607.3,6.391],[83606.5,0.004],[83606.2,0.011],[83605.6,0.05],[83604.9,0.03]],[[83607.4,3.508],[83607.8,0.077],[83608.0,0.002],[83608.1,0.024],[83609.7,0.002]]]
["binance-futures","BTCUSDT",1743434504858,[[83649.6,3.613],[83649.5,0.002],[83649.3,0.05],[83646.7,0.307],[83646.4,0.002]],[[83649.7,5.574],[83649.8,0.431],[83650.0,0.07],[83650.1,0.002],[83652.0,0.772]]]
["binance-futures","BTCUSDT",1743434547741,[[83655.7,1.991],[83655.4,0.002],[83652.3,0.002],[83652.0,0.055],[83647.3,0.002]],[[83655.8,12.112],[83655.9,0.002],[83656.0,0.103],[83656.2,0.002],[83657.6,0.002]]]
["binance-futures","BTCUSDT",1743434593174,[[83645.9,19.061],[83645.8,0.004],[83645.7,0.054],[83645.2,0.002],[83644.9,0.002]],[[83646.0,0.134],[83647.5,0.017],[83647.9,0.009],[83648.1,0.002],[83651.4,0.299]]]
["binance-futures","BTCUSDT",1743434632826,[[83659.9,2.197],[83659.6,0.002],[83658.8,0.042],[83658.1,0.342]],[[83660.0,16.536],[83660.1,0.006],[83660.3,0.002],[83660.4,0.048],[83660.9,0.002]]]
["binance-futures","BTCUSDT",1743434678523,[[83695.4,3.983],[83695.3,0.002],[83695.0,0.119],[83694.9,0.002],[83694.8,0.04]],[[83695.5,5.154],[83695.6,0.002],[83695.9,0.002],[83696.0,0.057],[83696.1,0.02]]]
["binance-futures","BTCUSDT",1743434723861,[[83782.0,3.031],[83781.6,0.05],[83781.0,0.002],[83779.7,0.583],[83779.5,0.005]],[[83782.1,3.233],[83783.3,0.027],[83783.4,0.056],[83783.6,0.002],[83783.7,0.006]]]
["binance-futures","BTCUSDT",1743434760476,[[83789.3,4.496],[83788.8,0.054],[83788.1,0.151],[83788.0,0.103],[83787.9,0.054]],[[83789.4,5.077],[83789.9,0.004],[83790.0,0.055],[83790.1,0.002],[83790.2,0.065]]]
["binance-futures","BTCUSDT",1743434806425,[[83792.5,3.848],[83792.0,0.057],[83791.7,0.002],[83790.9,0.002],[83790.8,0.014]],[[83792.6,15.043],[83792.7,0.098],[83792.8,0.002],[83792.9,0.002],[83793.4,0.082]]]
["binance-futures","BTCUSDT",1743434844144,[[83736.3,11.04],[83736.2,0.02],[83735.0,0.002],[83734.9,0.638]],[[83736.4,1.805],[83736.8,0.002],[83737.0,0.002],[83738.0,0.055],[83740.0,0.059]]]
["binance-futures","BTCUSDT",1743434886861,[[83678.9,12.699],[83678.8,0.002],[83678.6,0.019],[83678.5,0.056],[83678.0,0.055]],[[83679.0,1.874],[83680.0,0.087],[83680.3,0.002],[83680.6,0.002],[83681.0,0.002]]]
["binance-futures","BTCUSDT",1743434894928,[[83698.4,9.822],[83698.3,0.002],[83698.0,0.055],[83697.9,0.002],[83697.8,0.002]],[[83698.5,6.427],[83699.0,0.003],[83699.1,0.049],[83699.9,0.053],[83700.0,0.293]]]
["binance-futures","BTCUSDT",1743434933650,[[83653.0,2.599],[83651.5,0.002],[83651.4,0.414],[83649.6,0.23],[83648.7,0.002]],[[83653.1,4.229],[83653.3,0.002],[83653.4,0.054],[83653.6,0.048],[83653.8,0.179]]]
["binance-futures","BTCUSDT",1743434975536,[[83598.3,4.05],[83598.2,0.01],[83598.0,0.003],[83597.6,0.007],[83597.5,0.004]],[[83598.4,6.5],[83598.5,0.041],[83598.6,0.054],[83598.8,0.002],[83598.9,0.002]]]
["binance-futures","BTCUSDT",1743435026537,[[83583.2,4.3],[83583.0,0.002],[83582.9,0.238],[83582.3,0.003],[83578.5,0.002]],[[83583.3,3.186],[83583.4,0.002],[83583.7,0.002],[83584.0,0.055],[83584.9,0.054]]]
["binance-futures","BTCUSDT",1743435064214,[[83525.5,4.984],[83525.2,0.004],[83524.2,0.002],[83521.9,0.006],[83521.8,0.449]],[[83525.6,4.069],[83525.8,0.002],[83525.9,0.462],[83526.0,0.123],[83526.2,0.054]]]
["binance-futures","BTCUSDT",1743435103953,[[83566.9,3.548],[83565.0,0.068],[83564.1,0.002],[83564.0,0.055],[83563.3,0.002]],[[83567.0,5.431],[83567.2,0.048],[83567.4,2.463],[83567.5,0.002],[83567.9,0.038]]]
["binance-futures","BTCUSDT",1743435147945,[[83575.8,7.23],[83575.7,0.002],[83575.4,0.002],[83574.3,0.015],[83574.0,0.055]],[[83575.9,0.671],[83576.3,0.002],[83578.0,0.055],[83578.5,0.002],[83579.1,0.002]]]
["binance-futures","BTCUSDT",1743435194214,[[83578.0,0.144],[83574.1,0.002],[83572.6,0.002],[83572.1,0.004],[83572.0,0.276]],[[83578.1,11.553],[83578.2,0.03],[83578.5,0.005],[83579.2,0.048],[83580.1,0.06]]]
["binance-futures","BTCUSDT",1743435232673,[[83693.9,9.864],[83693.8,0.016],[83693.7,0.018],[83693.6,0.002],[83693.3,0.005]],[[83694.0,2.874],[83695.4,0.002],[83695.5,0.002],[83695.8,0.002],[83699.1,0.002]]]
["binance-futures","BTCUSDT",1743435278726,[[83680.2,3.911],[83680.0,0.057],[83679.6,0.126],[83678.6,0.008]],[[83680.3,3.466],[83681.0,0.002],[83681.2,0.004],[83682.3,0.002],[83684.5,0.004]]]
["binance-futures","BTCUSDT",1743435304352,[[83621.1,4.669],[83620.7,0.002],[83619.9,0.004],[83618.2,0.002],[83617.4,0.002]],[[83621.2,4.021],[83621.4,0.002],[83622.0,0.055],[83622.2,0.002],[83622.3,0.002]]]
["binance-futures","BTCUSDT",1743435363545,[[83601.8,0.212],[83601.7,0.022],[83600.0,0.002],[83599.3,0.135],[83598.8,0.002]],[[83601.9,16.635],[83602.0,0.069],[83602.2,0.002],[83602.4,0.102],[83602.5,0.31]]]
["binance-futures","BTCUSDT",1743435409647,[[83533.1,4.297],[83532.0,0.055],[83531.9,0.003],[83531.3,0.08]],[[83533.2,2.242],[83534.0,0.055],[83534.1,0.002],[83535.7,0.016],[83535.8,0.018]]]
["binance-futures","BTCUSDT",1743435433555,[[83552.5,0.212],[83552.0,0.057],[83550.3,0.002],[83550.2,0.015],[83550.0,0.069]],[[83552.6,13.097],[83552.7,1.681],[83553.1,0.014],[83553.2,0.002],[83553.4,0.598]]]
["binance-futures","BTCUSDT",1743435496029,[[83583.4,14.925],[83583.3,0.008],[83583.2,0.002],[83583.1,0.002],[83583.0,0.002]],[[83583.5,5.618],[83583.6,0.048],[83583.7,0.002],[83584.0,0.055],[83584.2,0.054]]]
["binance-futures","BTCUSDT",1743435501838,[[83569.9,4.068],[83569.6,0.002],[83569.1,0.002],[83568.3,0.01],[83568.2,0.005]],[[83570.0,5.2],[83571.5,0.002],[83572.8,0.002],[83572.9,0.054],[83573.2,0.002]]]
["binance-futures","BTCUSDT",1743435565185,[[83548.8,7.122],[83548.7,0.12],[83548.5,0.12],[83548.4,0.905],[83548.1,0.12]],[[83549.4,0.002],[83550.2,0.002],[83551.0,0.002],[83551.2,0.653],[83551.6,0.896]]]
["binance-futures","BTCUSDT",1743435587715,[[83505.1,3.865],[83504.0,0.055],[83503.6,0.01],[83503.5,0.018],[83503.4,0.002]],[[83505.2,3.305],[83505.8,0.002],[83505.9,0.026],[83506.0,0.055],[83506.1,0.002]]]
["binance-futures","BTCUSDT",1743435634700,[[83577.4,0.686],[83576.6,0.002],[83576.3,0.002]],[[83577.5,18.863],[83577.6,1.942],[83578.0,0.055],[83578.1,0.002],[83578.2,1.291]]]
["binance-futures","BTCUSDT",1743435694685,[[83514.3,0.234],[83513.4,0.004],[83512.6,0.002],[83512.2,0.005],[83511.0,0.003]],[[83514.4,14.432],[83514.5,0.445],[83514.6,0.31],[83515.2,0.202],[83515.6,0.002]]]
["binance-futures","BTCUSDT",1743435721407,[[83453.2,1.82],[83453.1,0.018],[83453.0,0.002],[83452.1,0.002],[83451.6,0.016]],[[83453.3,3.61],[83453.8,0.056],[83454.0,0.055],[83454.3,0.002],[83454.8,0.056]]]
["binance-futures","BTCUSDT",1743435767586,[[83427.1,4.929],[83426.3,0.002],[83426.2,0.002],[83425.5,0.018],[83424.7,0.077]],[[83427.2,4.556],[83427.7,0.002],[83427.8,0.002],[83428.0,0.244],[83428.6,0.002]]]
["binance-futures","BTCUSDT",1743435824376,[[83471.0,17.892],[83470.7,0.002],[83470.0,0.055],[83469.9,0.002],[83469.8,0.145]],[[83471.1,3.685],[83471.2,0.003],[83471.4,0.002],[83472.5,0.002],[83473.3,0.04]]]
["binance-futures","BTCUSDT",1743435852483,[[83446.5,10.513],[83446.4,0.007],[83446.0,0.055],[83445.3,0.002],[83444.8,0.032]],[[83446.6,2.317],[83446.7,0.002],[83446.9,0.002],[83447.1,0.057],[83448.0,0.055]]]
["binance-futures","BTCUSDT",1743435891987,[[83449.4,12.634],[83449.3,0.121],[83449.2,0.291],[83449.1,0.032],[83449.0,0.108]],[[83449.5,0.908],[83449.6,0.002],[83450.1,0.004],[83450.7,0.056],[83454.4,0.754]]]
["binance-futures","BTCUSDT",1743435914870,[[83466.2,6.751],[83466.1,0.327],[83465.9,0.002],[83465.6,0.002],[83464.6,0.01]],[[83466.3,7.115],[83466.6,0.054],[83466.7,0.002],[83466.8,0.624],[83467.6,0.127]]]
["binance-futures","BTCUSDT",1743435986195,[[83586.9,11.913],[83586.8,0.009],[83586.3,0.002],[83585.7,0.007],[83584.8,0.002]],[[83587.0,6.799],[83587.1,0.004],[83587.5,0.05],[83587.6,0.003],[83587.9,0.056]]]
["binance-futures","BTCUSDT",1743436025761,[[83599.9,12.052],[83599.8,0.015],[83596.0,0.048],[83595.6,0.002],[83593.9,0.017]],[[83600.0,11.475],[83600.1,0.002],[83600.2,0.21],[83600.3,0.054],[83600.6,0.002]]]
["binance-futures","BTCUSDT",1743436046257,[[83644.5,6.039],[83644.3,0.007],[83644.2,0.004],[83644.0,0.055]],[[83644.6,8.168],[83644.7,0.002],[83644.9,0.054],[83645.0,0.002],[83645.1,0.139]]]
["binance-futures","BTCUSDT",1743436078019,[[83635.6,10.524],[83635.5,0.006],[83634.7,0.002],[83634.3,0.002],[83634.2,0.891]],[[83635.7,2.547],[83636.3,0.002],[83636.4,0.166],[83636.5,0.005],[83637.6,0.007]]]
["binance-futures","BTCUSDT",1743436117402,[[83569.7,2.514],[83569.6,0.002],[83568.3,0.002],[83568.0,0.055],[83567.9,0.002]],[[83569.8,14.592],[83569.9,0.004],[83570.0,0.055],[83570.1,0.202],[83570.3,0.002]]]
["binance-futures","BTCUSDT",1743436178308,[[83601.6,3.978],[83601.4,0.002],[83600.0,0.06],[83598.8,0.044],[83598.0,0.055]],[[83601.7,9.049],[83601.8,0.229],[83601.9,0.545],[83602.0,0.173],[83602.2,0.002]]]
["binance-futures","BTCUSDT",1743436203847,[[83560.7,8.162],[83560.6,0.01],[83560.4,0.056],[83560.0,0.105],[83559.9,0.002]],[[83560.8,5.881],[83560.9,0.002],[83561.1,0.002],[83561.2,0.002],[83563.2,0.032]]]
["binance-futures","BTCUSDT",1743436251587,[[83544.6,0.426],[83542.0,0.081],[83541.8,0.015],[83541.1,0.002],[83541.0,0.01]],[[83544.7,11.498],[83544.8,0.05],[83544.9,0.054],[83545.0,0.035],[83545.2,0.05]]]
["binance-futures","BTCUSDT",1743436310454,[[83587.9,5.36],[83587.8,0.02],[83587.3,0.012],[83587.2,0.002],[83586.3,0.009]],[[83588.0,5.947],[83588.3,0.054],[83588.8,0.002],[83588.9,0.002],[83589.3,0.056]]]
["binance-futures","BTCUSDT",1743436339082,[[83571.9,2.368],[83571.8,0.002],[83571.3,0.002],[83570.8,0.011]],[[83572.0,5.751],[83572.3,0.054],[83572.8,0.048],[83573.2,0.002],[83573.4,0.054]]]
["binance-futures","BTCUSDT",1743436386549,[[83542.0,5.613],[83540.4,0.003],[83538.9,0.002],[83538.0,0.054],[83537.7,0.004]],[[83542.1,12.83],[83542.2,0.161],[83542.6,0.02],[83542.7,0.002],[83543.8,0.007]]]
["binance-futures","BTCUSDT",1743436436467,[[83565.9,14.705],[83565.8,0.054],[83565.4,0.092],[83564.9,0.002],[83564.4,0.048]],[[83566.0,0.075],[83567.3,0.002],[83567.8,0.002],[83568.0,0.055],[83568.6,0.002]]]
["binance-futures","BTCUSDT",1743436475202,[[83531.2,5.176],[83531.1,0.006],[83531.0,0.016],[83530.5,0.054],[83530.3,0.002]],[[83531.3,4.007],[83531.8,0.002],[83532.0,0.055],[83532.7,0.012],[83533.3,0.002]]]
["binance-futures","BTCUSDT",1743436521587,[[83543.7,1.559],[83543.6,0.004],[83543.5,0.031],[83543.4,0.002],[83543.0,0.002]],[[83543.8,5.144],[83543.9,0.147],[83544.0,0.057],[83544.3,0.002],[83544.5,0.059]]]
["binance-futures","BTCUSDT",1743436564515,[[83448.6,4.574],[83448.5,0.224],[83447.0,0.032],[83446.8,0.031],[83446.7,0.159]],[[83448.7,4.019],[83448.8,0.05],[83449.2,0.048],[83449.6,0.002],[83450.5,0.572]]]
["binance-futures","BTCUSDT",1743436611493,[[83489.9,8.436],[83489.8,0.246],[83489.6,0.078],[83489.1,0.004],[83489.0,0.718]],[[83490.0,2.727],[83490.1,0.004],[83490.9,0.002],[83491.0,0.002],[83492.6,0.002]]]
["binance-futures","BTCUSDT",1743436654512,[[83525.7,8.42],[83525.6,0.14],[83525.2,0.002],[83524.1,0.003],[83524.0,0.055]],[[83525.8,3.096],[83526.0,0.055],[83526.7,0.054],[83527.0,0.69],[83527.1,0.369]]]
["binance-futures","BTCUSDT",1743436699969,[[83511.0,1.722],[83510.9,0.004],[83510.1,0.002],[83509.4,0.05],[83507.9,0.718]],[[83511.1,4.969],[83511.2,0.054],[83511.4,1.001],[83511.9,0.002],[83512.0,0.055]]]
["binance-futures","BTCUSDT",1743436705559,[[83482.5,0.002],[83482.3,0.002],[83482.0,0.057],[83481.4,0.01],[83481.3,0.002]],[[83482.6,15.133],[83482.8,1.221],[83482.9,4.197],[83483.0,0.505],[83483.1,0.002]]]
["binance-futures","BTCUSDT",1743436785208,[[83351.7,2.472],[83351.6,0.008],[83351.5,0.002],[83350.0,0.003],[83349.3,0.002]],[[83351.8,4.371],[83351.9,0.002],[83352.0,0.055],[83352.4,0.056],[83352.7,0.233]]]
["binance-futures","BTCUSDT",1743436792096,[[83358.2,6.09],[83357.8,1.037],[83357.4,0.012],[83357.3,0.012],[83357.0,0.547]],[[83359.6,0.002],[83360.0,0.006],[83361.6,0.002],[83361.8,0.386],[83362.4,0.602]]]
["binance-futures","BTCUSDT",1743436842283,[[83514.9,9.08],[83514.8,0.002],[83514.3,0.002],[83514.0,0.055],[83513.4,0.004]],[[83515.0,3.575],[83515.1,0.714],[83515.2,0.011],[83515.7,0.002],[83515.8,1.031]]]
["binance-futures","BTCUSDT",1743436878517,[[83529.1,4.94],[83528.5,0.002],[83527.7,0.002]],[[83529.2,14.757],[83529.3,0.668],[83529.4,0.003],[83529.8,0.534],[83530.0,0.055]]]
["binance-futures","BTCUSDT",1743436927990,[[83559.9,7.87],[83559.8,0.002],[83559.7,0.02],[83559.5,0.002],[83559.3,0.002]],[[83560.0,2.084],[83560.7,0.002],[83562.0,0.055],[83562.4,0.056],[83563.5,0.054]]]
["binance-futures","BTCUSDT",1743436974959,[[83642.7,5.546],[83642.5,0.002],[83642.1,0.124],[83642.0,0.055],[83638.6,0.005]],[[83642.8,1.423],[83643.2,0.002],[83643.9,0.059],[83644.0,0.055],[83644.5,0.024]]]
["binance-futures","BTCUSDT",1743437009188,[[83573.2,10.923],[83573.1,0.32],[83572.9,0.019],[83572.8,0.063],[83572.5,0.007]],[[83573.3,2.208],[83573.6,0.002],[83573.7,0.002],[83574.0,0.057],[83574.5,0.002]]]
["binance-futures","BTCUSDT",1743437061260,[[83554.3,3.412],[83552.3,0.016],[83551.6,0.165],[83551.5,0.172],[83551.4,0.649]],[[83554.4,12.065],[83554.5,0.009],[83554.6,0.097],[83555.1,0.056],[83555.2,0.002]]]
["binance-futures","BTCUSDT",1743437100962,[[83597.2,0.775],[83596.5,0.002],[83596.4,0.002],[83595.5,0.006],[83595.2,0.002]],[[83597.3,11.196],[83597.4,0.206],[83597.6,0.054],[83597.7,0.007],[83597.8,0.46]]]
["binance-futures","BTCUSDT",1743437140866,[[83523.5,21.186],[83523.4,0.004],[83522.6,0.004],[83521.9,0.005]],[[83523.6,0.049],[83524.0,0.03],[83524.2,0.002],[83524.8,0.03],[83525.1,0.004]]]
["binance-futures","BTCUSDT",1743437195461,[[83536.8,5.647],[83536.3,0.074],[83536.2,0.039],[83536.1,0.002],[83536.0,0.179]],[[83536.9,6.972],[83537.0,0.002],[83537.4,0.004],[83538.3,0.002],[83538.8,0.197]]]
["binance-futures","BTCUSDT",1743437234701,[[83529.7,6.34],[83529.6,0.005],[83529.3,0.002],[83528.4,0.002],[83528.0,0.055]],[[83529.8,6.03],[83529.9,0.338],[83530.1,0.004],[83530.5,0.058],[83530.6,1.0]]]
["binance-futures","BTCUSDT",1743437274333,[[83473.3,14.173],[83473.2,0.009],[83472.8,0.003],[83471.9,0.007],[83471.6,0.108]],[[83473.4,7.934],[83473.5,0.002],[83473.6,0.054],[83474.3,0.002],[83474.4,0.054]]]
["binance-futures","BTCUSDT",1743437322745,[[83471.9,6.028],[83469.2,0.054],[83468.0,0.347],[83467.9,0.106],[83467.1,0.002]],[[83472.0,17.798],[83472.1,0.009],[83472.2,0.003],[83472.3,0.002],[83473.4,0.007]]]
["binance-futures","BTCUSDT",1743437369704,[[83466.0,0.5],[83465.2,0.002],[83464.9,0.002],[83464.8,0.097],[83464.3,0.003]],[[83466.1,24.07],[83466.2,0.008],[83466.4,0.002],[83466.7,0.296],[83466.8,0.066]]]
["binance-futures","BTCUSDT",1743437408319,[[83449.7,7.703],[83449.6,0.002],[83449.5,0.002],[83448.9,0.002],[83448.8,0.007]],[[83449.8,7.677],[83449.9,0.002],[83450.2,0.002],[83450.7,0.054],[83451.2,0.005]]]
["binance-futures","BTCUSDT",1743437416389,[[83425.0,7.262],[83424.9,0.01],[83424.5,0.016],[83424.1,0.222],[83424.0,0.623]],[[83425.1,7.108],[83425.2,0.045],[83425.3,0.002],[83426.4,0.007],[83426.9,0.002]]]
["binance-futures","BTCUSDT",1743437463082,[[83328.6,1.128],[83327.3,0.002],[83326.5,0.002],[83326.0,0.055],[83322.0,0.115]],[[83328.7,9.9],[83328.8,0.012],[83328.9,0.011],[83329.2,0.054],[83329.5,0.13]]]
["binance-futures","BTCUSDT",1743437497146,[[83286.6,3.841],[83286.0,0.055],[83285.8,0.002],[83284.9,0.002]],[[83286.7,2.395],[83286.9,0.002],[83287.5,0.054],[83288.0,0.055],[83288.1,0.006]]]
["binance-futures","BTCUSDT",1743437546511,[[83277.6,4.645],[83275.8,0.039],[83275.2,0.03],[83275.0,0.002],[83273.7,0.056]],[[83277.7,5.485],[83277.8,0.022],[83278.0,0.055],[83278.5,0.02],[83279.0,0.234]]]
["binance-futures","BTCUSDT",1743437609138,[[83302.8,9.085],[83302.5,0.142],[83299.8,0.207],[83298.1,0.054],[83298.0,0.057]],[[83302.9,2.562],[83303.3,0.141],[83303.4,0.008],[83303.8,0.004],[83303.9,0.002]]]
["binance-futures","BTCUSDT",1743437631359,[[83240.0,0.149],[83239.9,0.008],[83239.3,0.002],[83238.6,0.002],[83237.7,0.017]],[[83240.1,27.849],[83240.4,0.226],[83240.6,0.226],[83240.8,0.048],[83241.2,0.146]]]
["binance-futures","BTCUSDT",1743437677563,[[83270.2,4.952],[83270.0,0.055],[83269.1,0.002],[83268.6,0.006],[83268.2,0.002]],[[83270.3,10.363],[83270.4,0.004],[83271.5,0.002],[83273.2,0.002],[83273.3,0.002]]]
["binance-futures","BTCUSDT",1743437698853,[[83303.2,14.833],[83303.1,0.013],[83303.0,0.002],[83302.4,0.002],[83302.1,0.149]],[[83303.3,4.691],[83303.4,0.009],[83304.0,0.054],[83304.7,0.007],[83305.0,0.054]]]
["binance-futures","BTCUSDT",1743437765105,[[83323.1,7.514],[83323.0,0.018],[83322.5,0.002],[83322.3,0.002],[83320.9,0.018]],[[83323.2,6.306],[83323.3,0.002],[83323.4,0.904],[83323.9,0.002],[83326.0,0.057]]]
["binance-futures","BTCUSDT",1743437812007,[[83295.1,4.583],[83294.7,0.004],[83294.4,0.038],[83293.6,0.006],[83292.7,0.06]],[[83295.2,20.19],[83295.3,0.002],[83295.4,0.004],[83295.6,0.002],[83295.7,0.24]]]
["binance-futures","BTCUSDT",1743437831114,[[83292.4,5.242],[83292.3,0.002],[83292.2,0.007],[83292.0,0.002],[83288.6,0.005]],[[83292.5,5.487],[83292.9,0.056],[83293.8,0.054],[83294.0,0.057],[83294.6,0.056]]]
["binance-futures","BTCUSDT",1743437899503,[[83323.4,6.835],[83323.3,0.194],[83323.2,0.032],[83323.1,0.008],[83323.0,0.02]],[[83323.5,0.21],[83323.9,0.002],[83324.7,0.002],[83325.6,0.002],[83327.5,0.793]]]
["binance-futures","BTCUSDT",1743437947143,[[83334.0,6.747],[83333.9,0.008],[83333.6,0.048],[83333.2,0.002]],[[83334.1,1.828],[83334.8,0.002],[83336.0,0.055],[83336.2,0.18],[83336.3,0.177]]]
["binance-futures","BTCUSDT",1743437961668,[[83377.6,4.943],[83376.0,0.057],[83375.8,0.002],[83375.2,0.048],[83373.7,0.054]],[[83377.7,6.624],[83378.2,0.004],[83379.6,0.002],[83380.1,0.004],[83380.5,0.054]]]
["binance-futures","BTCUSDT",1743437991925,[[83409.1,4.147],[83408.7,0.002],[83408.0,0.055],[83407.8,0.002],[83407.1,0.002]],[[83409.2,7.083],[83409.3,0.002],[83409.4,0.651],[83409.5,0.531],[83409.8,0.002]]]
["binance-futures","BTCUSDT",1743438039415,[[83327.3,7.267],[83327.2,0.045],[83325.7,0.002],[83324.0,0.107],[83323.4,0.002]],[[83327.4,11.098],[83327.5,0.004],[83327.9,0.109],[83328.0,0.057],[83328.1,0.002]]]
["binance-futures","BTCUSDT",1743438094361,[[83366.4,10.581],[83366.3,0.034],[83366.2,0.024],[83366.1,0.367],[83366.0,0.303]],[[83366.5,3.745],[83366.6,0.002],[83366.7,0.002],[83370.0,0.059],[83370.4,0.056]]]
["binance-futures","BTCUSDT",1743438126939,[[83340.6,11.166],[83340.5,0.058],[83340.4,0.056],[83340.0,0.05],[83339.9,0.002]],[[83340.7,5.512],[83340.8,0.228],[83341.5,0.004],[83341.9,0.117],[83347.4,0.399]]]
["binance-futures","BTCUSDT",1743438167570,[[83377.7,6.142],[83377.6,0.002],[83376.3,0.007],[83376.1,0.015],[83376.0,0.057]],[[83377.8,6.03],[83377.9,0.221],[83378.0,0.057],[83378.1,0.007],[83378.4,0.002]]]
["binance-futures","BTCUSDT",1743438228566,[[83386.3,0.476],[83386.0,0.002],[83385.5,0.002],[83384.6,0.002],[83384.2,0.002]],[[83386.4,8.049],[83386.5,0.002],[83386.7,0.054],[83386.8,0.002],[83386.9,0.056]]]
["binance-futures","BTCUSDT",1743438263527,[[83361.6,9.624],[83361.5,0.056],[83361.1,0.002],[83361.0,0.465],[83360.9,0.005]],[[83361.7,0.98],[83361.8,0.002],[83362.1,0.021],[83362.9,0.002],[83365.9,0.291]]]
["binance-futures","BTCUSDT",1743438303439,[[83349.9,5.03],[83348.9,0.004],[83348.8,0.048],[83348.7,0.015],[83348.0,0.4]],[[83350.0,24.545],[83350.1,0.008],[83350.2,0.004],[83350.5,0.002],[83352.5,0.023]]]
["binance-futures","BTCUSDT",1743438363497,[[83431.2,5.854],[83431.1,0.014],[83430.5,0.006],[83430.4,1.008],[83430.3,0.002]],[[83431.3,4.725],[83431.4,0.054],[83432.0,0.05],[83432.5,0.054],[83432.6,0.007]]]
["binance-futures","BTCUSDT",1743438400248,[[83438.7,10.539],[83438.6,0.004],[83438.5,0.608],[83438.4,0.002],[83438.3,0.012]],[[83438.8,1.322],[83439.4,0.374],[83440.0,0.12],[83440.3,0.03],[83443.1,0.603]]]
["binance-futures","BTCUSDT",1743438440721,[[83386.8,1.26],[83386.7,8.893],[83386.3,1.849],[83386.2,10.36],[83386.1,3.493]],[[83386.9,0.085],[83388.3,0.008],[83389.2,0.054],[83389.5,0.002],[83389.6,0.054]]]
["binance-futures","BTCUSDT",1743438455841,[[83381.6,1.478],[83381.3,0.002],[83380.8,0.002],[83378.8,0.002],[83377.8,0.118]],[[83381.7,4.44],[83382.0,0.055],[83382.5,0.002],[83382.6,0.056],[83383.1,0.005]]]
["binance-futures","BTCUSDT",1743438527278,[[83522.8,6.754],[83522.7,0.005],[83522.6,0.002],[83522.4,0.03],[83522.1,0.002]],[[83522.9,7.011],[83523.0,0.395],[83523.1,0.105],[83523.2,0.054],[83524.0,0.069]]]
["binance-futures","BTCUSDT",1743438573598,[[83570.4,7.575],[83570.3,0.005],[83570.0,0.073],[83569.6,0.002],[83569.5,0.163]],[[83570.5,7.272],[83570.6,0.002],[83570.8,0.048],[83571.2,0.002],[83571.5,0.002]]]
["binance-futures","BTCUSDT",1743438587603,[[83570.4,11.951],[83570.3,0.012],[83570.2,0.002],[83570.1,0.455],[83570.0,1.069]],[[83570.5,18.097],[83570.6,0.006],[83570.7,0.004],[83571.5,0.002],[83571.7,0.002]]]
["binance-futures","BTCUSDT",1743438618826,[],[[83492.0,15.168],[83492.1,1.598],[83492.2,0.024],[83492.4,0.002],[83492.5,1.782]]]
["binance-futures","BTCUSDT",1743438659792,[[83438.0,4.348],[83437.7,0.002],[83437.4,0.004],[83431.1,0.002],[83431.0,0.653]],[[83438.1,8.612],[83438.2,0.177],[83438.4,0.048],[83438.5,0.097],[83439.3,0.054]]]
["binance-futures","BTCUSDT",1743438712680,[[83411.3,7.961],[83411.2,0.004],[83410.1,0.026],[83410.0,0.069],[83409.9,0.007]],[[83411.4,13.346],[83411.5,0.151],[83411.6,0.005],[83411.7,0.139],[83411.9,0.002]]]
["binance-futures","BTCUSDT",1743438752919,[[83434.9,2.239],[83434.6,0.002],[83433.8,0.002],[83432.8,0.004],[83430.9,0.002]],[[83435.0,9.68],[83435.1,0.008],[83435.4,0.004],[83435.5,0.356],[83436.4,0.053]]]
["binance-futures","BTCUSDT",1743438794584,[[83440.5,5.908],[83440.0,0.002],[83439.9,0.002],[83439.7,0.061],[83437.0,0.191]],[[83440.6,6.623],[83441.2,0.006],[83441.4,0.054],[83441.8,0.002],[83441.9,0.315]]]
["binance-futures","BTCUSDT",1743438842770,[[83493.9,0.286],[83493.6,0.002],[83493.5,0.002],[83493.3,0.004],[83492.6,0.005]],[[83494.0,7.691],[83494.1,0.003],[83494.2,0.497],[83494.9,0.002],[83495.0,0.054]]]
["binance-futures","BTCUSDT",1743438892502,[[83503.5,20.326],[83503.4,0.124],[83503.3,0.036],[83502.0,0.069],[83501.8,0.002]],[[83503.6,5.495],[83504.0,0.002],[83504.2,0.006],[83505.1,0.004],[83505.5,0.054]]]
["binance-futures","BTCUSDT",1743438931237,[[83403.5,6.654],[83402.3,0.163],[83402.2,0.002],[83402.0,0.069],[83401.0,0.056]],[[83403.6,5.703],[83404.4,0.002],[83404.5,0.002],[83404.8,0.005],[83405.1,0.002]]]
["binance-futures","BTCUSDT",1743438980199,[[83350.0,1.087],[83348.0,0.002],[83346.5,0.002],[83345.7,0.005]],[[83350.1,15.023],[83350.3,0.007],[83350.7,0.274],[83350.8,0.056],[83350.9,0.005]]]
["binance-futures","BTCUSDT",1743439029049,[[83362.0,4.629],[83361.2,0.002],[83360.9,0.042],[83360.0,0.073],[83358.9,0.002]],[[83362.1,6.281],[83362.2,0.002],[83362.5,0.002],[83362.9,0.002],[83363.3,0.005]]]
["binance-futures","BTCUSDT",1743439063106,[[83349.1,1.554],[83349.0,0.014],[83348.3,0.002],[83346.1,0.017],[83345.0,0.004]],[[83349.2,7.381],[83349.3,0.127],[83349.4,0.007],[83349.5,0.005],[83349.6,0.005]]]
["binance-futures","BTCUSDT",1743439117966,[[83330.0,2.87],[83329.9,0.002],[83328.9,0.002],[83328.7,0.124],[83324.3,0.004]],[[83330.1,12.136],[83330.2,0.056],[83330.5,0.002],[83330.6,0.002],[83331.4,0.064]]]
["binance-futures","BTCUSDT",1743439165473,[[83313.2,4.799],[83313.1,0.006],[83312.7,0.098],[83312.3,0.002]],[[83313.3,3.695],[83313.8,0.002],[83314.0,0.069],[83314.5,0.002],[83314.6,0.525]]]
["binance-futures","BTCUSDT",1743439198329,[[83347.9,14.464],[83347.8,0.063],[83347.5,0.002],[83347.0,0.054],[83346.8,0.048]],[[83348.0,0.083],[83348.2,0.002],[83349.6,0.002],[83349.9,0.002],[83350.0,0.165]]]
["binance-futures","BTCUSDT",1743439210676,[[83379.3,4.97],[83379.2,0.005],[83379.1,0.002],[83378.8,0.002],[83378.0,0.216]],[[83379.4,4.369],[83379.5,0.002],[83379.6,0.002],[83379.9,0.004],[83380.0,0.076]]]
["binance-futures","BTCUSDT",1743439260419,[[83399.9,7.872],[83399.8,0.056],[83399.4,0.002],[83398.8,0.056],[83398.6,0.007]],[[83400.0,4.805],[83400.1,0.002],[83400.3,0.004],[83402.0,0.894],[83402.4,0.442]]]
["binance-futures","BTCUSDT",1743439335331,[[83430.8,5.112],[83430.6,0.045],[83430.4,0.002],[83429.9,0.252],[83428.0,0.03]],[[83430.9,5.77],[83431.2,0.059],[83431.7,0.023],[83432.0,0.119],[83432.1,0.066]]]
["binance-futures","BTCUSDT",1743439349898,[[83370.0,7.985],[83369.9,0.004],[83368.9,0.002],[83368.8,0.048],[83365.9,0.004]],[[83370.1,5.721],[83370.8,0.002],[83371.2,0.002],[83372.1,0.116],[83379.2,0.002]]]
["binance-futures","BTCUSDT",1743439390751,[[83324.1,11.504],[83324.0,0.124],[83323.9,0.002],[83323.8,0.425],[83323.7,0.502]],[[83324.2,2.43],[83324.3,0.002],[83324.7,0.004],[83325.1,0.002],[83326.0,0.069]]]
["binance-futures","BTCUSDT",1743439428327,[[83334.7,5.911],[83334.6,0.006],[83334.1,0.031],[83334.0,0.069],[83333.5,0.054]],[[83334.8,2.199],[83335.6,0.002],[83335.9,0.002],[83336.0,0.789],[83336.3,0.002]]]
["binance-futures","BTCUSDT",1743439489086,[[83321.9,25.434],[83321.8,0.054],[83321.3,0.018],[83321.2,0.048],[83320.0,0.071]],[[83322.0,2.33],[83323.1,0.002],[83323.9,0.002],[83324.0,0.069],[83324.7,0.004]]]
["binance-futures","BTCUSDT",1743439529499,[[83327.9,4.908],[83327.4,0.002],[83327.3,0.002],[83327.0,0.156]],[[83328.0,9.535],[83328.1,0.006],[83328.9,0.002],[83329.4,0.253],[83331.1,0.054]]]
["binance-futures","BTCUSDT",1743439564677,[[83392.9,2.124],[83392.8,1.783],[83392.0,0.239],[83391.9,2.734],[83391.6,0.159]],[[83393.6,0.002],[83396.5,0.005],[83397.0,0.002],[83397.5,0.494],[83399.3,0.004]]]
["binance-futures","BTCUSDT",1743439616072,[[83272.3,13.808],[83272.2,0.026],[83272.1,0.484],[83272.0,0.119],[83271.9,0.054]],[[83272.4,4.719],[83272.8,0.002],[83273.2,0.002],[83273.8,0.006],[83274.0,0.004]]]
["binance-futures","BTCUSDT",1743439663846,[[83265.0,4.627],[83264.9,0.002],[83263.7,0.004],[83262.0,0.071],[83254.7,0.251]],[[83265.1,7.678],[83265.2,0.006],[83266.0,0.069],[83266.1,0.056],[83266.4,0.006]]]
["binance-futures","BTCUSDT",1743439698228,[[83206.0,4.833],[83204.2,0.177],[83203.5,0.002],[83203.4,0.343],[83202.7,0.171]],[[83206.1,4.516],[83206.2,0.014],[83206.3,0.054],[83206.6,0.002],[83207.4,0.006]]]
["binance-futures","BTCUSDT",1743439752078,[[83240.1,0.004],[83236.5,0.004],[83233.4,0.561],[83231.8,0.006],[83231.6,0.074]],[[83240.2,15.298],[83240.3,0.119],[83240.4,0.244],[83240.5,0.006],[83240.7,0.05]]]
["binance-futures","BTCUSDT",1743439800215,[[83311.9,5.85],[83311.6,0.002],[83311.5,0.249],[83311.4,1.002],[83311.3,0.002]],[[83312.0,5.645],[83312.1,0.008],[83314.0,0.071],[83314.4,0.048],[83316.0,1.248]]]
["binance-futures","BTCUSDT",1743439833358,[[83305.5,6.118],[83305.4,0.002],[83304.9,0.002],[83304.7,0.002],[83302.8,0.002]],[[83305.6,1.917],[83306.4,0.002],[83306.9,0.054],[83307.8,0.11],[83311.2,0.353]]]
["binance-futures","BTCUSDT",1743439846952,[[83284.1,1.131],[83284.0,0.003],[83283.5,0.01],[83282.7,0.004],[83282.6,0.015]],[[83284.2,7.835],[83284.3,0.003],[83284.6,0.054],[83284.8,0.048],[83285.4,0.054]]]
["binance-futures","BTCUSDT",1743439909657,[[83364.2,4.617],[83363.6,0.002],[83363.4,0.002],[83362.6,0.007],[83362.2,0.002]],[[83364.3,2.88],[83365.6,0.01],[83366.1,0.119],[83366.9,1.542],[83367.0,0.054]]]
["binance-futures","BTCUSDT",1743439936676,[[83363.6,7.018],[83360.6,0.003],[83360.5,0.002],[83360.0,0.004],[83359.9,0.002]],[[83363.7,2.734],[83364.0,0.069],[83364.1,0.002],[83364.6,0.002],[83366.2,0.054]]]
["binance-futures","BTCUSDT",1743439985507,[[83333.1,1.697],[83331.5,0.005],[83328.1,0.031]],[[83333.2,18.319],[83333.3,0.273],[83333.4,0.006],[83333.6,0.048],[83334.0,0.119]]]
["binance-futures","BTCUSDT",1743440045368,[[83389.6,1.681],[83389.4,0.002],[83389.0,0.002],[83388.0,0.002],[83387.7,0.002]],[[83389.7,23.383],[83389.9,0.842],[83390.0,0.304],[83390.4,0.002],[83390.5,0.176]]]
["binance-futures","BTCUSDT",1743440074121,[[83438.1,22.877],[83438.0,1.826],[83437.9,0.058],[83437.6,0.002],[83437.5,0.4]],[[83438.2,1.023],[83439.2,0.003],[83439.3,0.004],[83440.0,0.007],[83441.4,0.005]]]
["binance-futures","BTCUSDT",1743440121842,[[83457.9,16.164],[83457.8,0.054],[83457.6,0.048],[83457.4,0.014],[83456.9,0.4]],[[83458.0,0.38],[83459.1,0.002],[83459.5,0.005],[83460.0,0.851],[83461.6,0.002]]]
["binance-futures","BTCUSDT",1743440180130,[],[[83371.2,2.147],[83372.2,0.037],[83373.2,0.073],[83373.6,4.616],[83373.9,1.387]]]
["binance-futures","BTCUSDT",1743440211332,[[83314.8,0.085],[83314.0,0.002],[83312.5,0.006],[83312.0,0.002],[83311.9,0.071]],[[83314.9,14.748],[83315.0,0.008],[83315.1,0.005],[83315.2,0.051],[83315.5,0.002]]]
["binance-futures","BTCUSDT",1743440260009,[[83288.4,20.58],[83288.2,0.002],[83288.1,0.104],[83288.0,0.002],[83287.9,0.05]],[[83288.5,2.512],[83289.8,0.002],[83290.1,0.009],[83290.2,0.125],[83291.1,0.002]]]
["binance-futures","BTCUSDT",1743440313841,[[83266.2,7.644],[83265.3,0.002],[83265.1,0.004],[83265.0,0.654],[83264.9,0.002]],[[83266.3,12.198],[83266.4,0.048],[83266.7,0.05],[83266.9,0.002],[83267.0,0.008]]]
["binance-futures","BTCUSDT",1743440349662,[[83252.3,10.675],[83252.2,0.003],[83252.0,0.087],[83251.9,0.025],[83251.8,0.074]],[[83252.4,8.384],[83252.5,0.058],[83252.6,0.05],[83252.7,0.002],[83252.8,0.048]]]
["binance-futures","BTCUSDT",1743440399235,[[83250.6,4.51],[83250.2,0.002],[83249.8,0.002],[83249.0,0.002],[83248.9,0.72]],[[83250.7,8.039],[83250.8,0.928],[83251.0,0.002],[83251.6,0.056],[83251.8,0.002]]]
["binance-futures","BTCUSDT",1743440408054,[[83238.4,10.62],[83238.3,0.122],[83238.2,0.002],[83238.0,0.126],[83237.9,0.604]],[[83238.5,4.337],[83239.1,0.002],[83239.2,0.002],[83239.3,0.002],[83245.9,0.328]]]
["binance-futures","BTCUSDT",1743440444360,[[83254.3,0.003],[83250.9,0.009],[83250.8,0.371],[83250.0,0.069],[83247.5,0.006]],[[83254.4,28.073],[83255.7,0.002],[83255.9,0.528],[83256.0,0.069],[83256.8,0.084]]]
["binance-futures","BTCUSDT",1743440527007,[[83267.7,8.589],[83267.6,0.003],[83267.5,0.002],[83266.0,0.069],[83265.3,0.002]],[[83267.8,10.864],[83267.9,0.018],[83268.0,0.069],[83268.5,0.002],[83268.8,0.002]]]
["binance-futures","BTCUSDT",1743440542063,[[83242.2,3.182],[83242.0,0.069],[83241.9,0.002],[83240.9,0.002],[83240.0,0.071]],[[83242.3,7.642],[83242.4,0.005],[83242.5,0.002],[83242.6,0.002],[83242.7,0.002]]]
["binance-futures","BTCUSDT",1743440580182,[[83290.0,10.446],[83289.9,0.016],[83289.6,0.032],[83289.1,0.002],[83286.8,0.054]],[[83290.1,5.657],[83290.4,0.002],[83290.9,0.002],[83291.1,0.002],[83291.5,0.002]]]
["binance-futures","BTCUSDT",1743440621185,[[83322.2,6.802],[83322.1,0.24],[83322.0,0.069],[83321.2,0.048],[83320.8,0.068]],[[83322.3,0.092],[83322.4,0.006],[83323.1,0.002],[83323.7,0.006],[83323.9,0.002]]]
["binance-futures","BTCUSDT",1743440677887,[[83344.9,2.823],[83344.8,0.013],[83344.7,0.004],[83343.6,0.005],[83342.0,0.08]],[[83345.0,17.124],[83345.1,0.027],[83345.2,0.003],[83347.3,0.002],[83347.4,0.4]]]
["binance-futures","BTCUSDT",1743440719062,[[83336.4,5.158],[83336.3,0.006],[83335.9,0.054],[83335.7,0.002],[83334.9,0.058]],[[83336.5,2.918],[83336.6,0.178],[83336.8,0.002],[83336.9,0.72],[83337.1,0.007]]]
["binance-futures","BTCUSDT",1743440760131,[[83408.8,1.408],[83408.7,0.004],[83407.5,0.007],[83406.6,0.002],[83406.5,0.044]],[[83408.9,6.16],[83409.0,0.004],[83409.3,0.092],[83409.4,0.002],[83410.0,0.088]]]
["binance-futures","BTCUSDT",1743440813481,[[83422.3,10.44],[83422.2,0.263],[83422.1,0.037],[83421.7,0.002],[83420.4,0.002]],[[83422.4,3.417],[83422.5,0.002],[83422.8,0.002],[83423.6,0.002],[83424.3,0.054]]]
["binance-futures","BTCUSDT",1743440847054,[[83419.8,7.931],[83419.7,0.002],[83419.6,0.002],[83419.5,0.167],[83419.4,0.054]],[[83419.9,0.881],[83420.0,0.002],[83420.1,0.002],[83420.3,0.002],[83421.9,0.002]]]
["binance-futures","BTCUSDT",1743440895434,[[83424.7,10.84],[83424.6,0.01],[83424.0,0.069],[83423.0,0.002],[83422.5,0.002]],[[83424.8,8.41],[83424.9,0.008],[83425.3,0.002],[83425.8,0.005],[83426.1,0.002]]]
["binance-futures","BTCUSDT",1743440949585,[[83424.4,1.49],[83424.0,0.069],[83423.7,0.002],[83422.9,0.002],[83422.1,0.026]],[[83424.5,9.781],[83424.6,0.096],[83425.2,0.054],[83425.3,0.002],[83425.6,0.048]]]
["binance-futures","BTCUSDT",1743440986421,[[83474.7,6.682],[83474.5,0.054],[83474.4,0.048],[83474.0,0.071],[83473.9,0.007]],[[83474.8,0.88],[83475.0,0.003],[83475.1,0.013],[83475.6,0.002],[83478.0,0.069]]]
["binance-futures","BTCUSDT",1743441024978,[[83477.9,1.929],[83477.7,0.034],[83477.5,0.005],[83477.4,0.002],[83477.1,0.005]],[[83478.0,16.018],[83478.1,0.079],[83478.3,1.452],[83478.4,1.243],[83478.6,0.002]]]
["binance-futures","BTCUSDT",1743441040237,[[83459.9,4.516],[83459.8,0.011],[83459.7,0.002],[83459.6,0.458],[83458.9,0.002]],[[83460.0,8.051],[83460.1,0.077],[83460.2,0.038],[83460.3,0.034],[83463.7,0.005]]]
["binance-futures","BTCUSDT",1743441123344,[[83365.8,13.074],[83365.7,0.005],[83365.5,0.002],[83363.9,0.002],[83362.3,0.808]],[[83365.9,4.296],[83366.1,0.26],[83366.3,0.002],[83366.4,0.03],[83366.8,0.002]]]
["binance-futures","BTCUSDT",1743441163519,[[83409.9,26.813],[83409.8,0.027],[83409.7,0.634],[83409.5,0.002],[83409.2,0.002]],[[83410.0,5.156],[83410.1,0.002],[83410.4,0.004],[83411.0,0.005],[83411.8,0.007]]]
["binance-futures","BTCUSDT",1743441173237,[[83414.1,5.6],[83413.7,0.004],[83413.4,0.002],[83413.3,0.787],[83413.2,0.002]],[[83414.2,7.002],[83414.3,0.004],[83414.4,0.002],[83414.9,0.054],[83415.3,0.002]]]
["binance-futures","BTCUSDT",1743441225490,[[83446.7,1.4],[83446.5,0.002],[83446.4,0.032],[83444.7,0.061],[83443.9,0.002]],[[83446.8,6.985],[83446.9,0.002],[83447.1,0.056],[83447.7,0.004],[83449.7,1.167]]]
["binance-futures","BTCUSDT",1743441261420,[[83491.6,5.187],[83491.4,0.268],[83491.2,0.03],[83491.1,0.718],[83490.8,0.002]],[[83491.7,5.711],[83492.0,0.069],[83492.1,0.002],[83492.3,0.51],[83493.9,0.004]]]
["binance-futures","BTCUSDT",1743441315086,[[83411.2,4.433],[83411.1,0.008],[83410.9,0.002],[83407.7,0.232],[83407.0,0.002]],[[83411.3,7.388],[83411.4,0.069],[83411.5,0.719],[83411.9,0.002],[83412.0,0.101]]]
["binance-futures","BTCUSDT",1743441363468,[[83347.0,4.158],[83346.9,0.071],[83346.8,0.07],[83346.5,0.002],[83344.8,0.004]],[[83347.1,4.467],[83347.4,0.002],[83348.0,0.071],[83348.2,0.007],[83348.4,0.01]]]
["binance-futures","BTCUSDT",1743441394665,[[83291.7,0.064],[83291.6,0.01],[83291.4,0.24],[83290.3,0.015],[83290.1,0.015]],[[83291.8,9.387],[83291.9,0.061],[83292.0,0.147],[83292.1,0.056],[83292.8,0.03]]]
["binance-futures","BTCUSDT",1743441454526,[[83300.0,4.701],[83299.9,0.004],[83299.7,0.002],[83299.1,0.002],[83298.6,0.006]],[[83300.1,21.975],[83300.2,0.007],[83300.4,0.175],[83300.5,0.003],[83300.8,0.054]]]
["binance-futures","BTCUSDT",1743441502129,[[83275.8,5.937],[83275.7,0.002],[83275.6,0.002],[83275.0,0.002],[83274.3,0.002]],[[83275.9,5.69],[83276.0,0.075],[83276.1,0.305],[83276.3,0.004],[83277.0,0.006]]]
["binance-futures","BTCUSDT",1743441532358,[[83262.9,6.736],[83262.8,0.008],[83262.5,0.058],[83262.0,0.069],[83261.9,0.002]],[[83263.0,5.169],[83263.6,0.002],[83264.1,0.008],[83265.4,0.061],[83266.6,0.003]]]
["binance-futures","BTCUSDT",1743441591738,[[83198.5,4.929],[83198.1,0.015],[83197.8,0.008],[83197.6,0.005],[83197.4,0.027]],[[83198.6,14.634],[83198.7,0.043],[83198.8,0.033],[83198.9,0.02],[83199.0,0.024]]]
["binance-futures","BTCUSDT",1743441638031,[[83171.1,4.943],[83169.7,0.002],[83168.6,0.002],[83168.5,0.062],[83168.4,0.4]],[[83171.2,8.668],[83171.4,0.002],[83171.7,0.221],[83171.8,0.002],[83172.6,0.002]]]
["binance-futures","BTCUSDT",1743441664919,[[83196.7,0.464],[83196.6,0.062],[83196.0,0.029],[83195.8,0.002]],[[83196.8,6.564],[83196.9,0.684],[83197.1,0.054],[83197.2,0.002],[83197.3,0.002]]]
["binance-futures","BTCUSDT",1743441723819,[[83201.3,8.763],[83200.8,0.002],[83200.0,0.073],[83199.7,0.054],[83199.1,0.002]],[[83201.4,8.669],[83201.5,0.275],[83201.6,0.002],[83202.9,0.008],[83203.3,0.003]]]
["binance-futures","BTCUSDT",1743441762953,[[83182.5,7.109],[83182.4,0.815],[83182.1,0.084],[83182.0,0.069],[83181.2,0.054]],[[83182.6,0.31],[83183.1,0.002],[83183.5,0.002],[83184.3,0.002],[83186.0,0.002]]]
["binance-futures","BTCUSDT",1743441795495,[[83229.9,6.461],[83229.8,0.002],[83229.5,0.036],[83229.3,0.004],[83226.8,0.004]],[[83230.0,6.091],[83230.8,0.002],[83230.9,0.004],[83231.0,0.002],[83238.1,0.388]]]
["binance-futures","BTCUSDT",1743441815123,[[83276.3,2.119],[83276.2,0.002],[83270.1,0.412],[83269.0,0.002],[83268.4,0.002]],[[83276.4,7.647],[83276.5,0.002],[83276.8,0.006],[83277.1,0.054],[83277.8,0.002]]]
["binance-futures","BTCUSDT",1743441855331,[[83251.9,1.643],[83250.2,0.004],[83250.0,0.28],[83249.9,0.002],[83249.5,0.019]],[[83252.0,6.762],[83252.7,0.004],[83252.8,0.379],[83253.1,0.054],[83254.6,0.005]]]
["binance-futures","BTCUSDT",1743441929786,[[83289.9,5.158],[83289.6,0.002],[83289.1,0.002],[83288.6,0.006],[83288.3,0.002]],[[83290.0,13.435],[83290.1,0.002],[83290.4,0.002],[83291.2,0.05],[83291.5,0.002]]]
["binance-futures","BTCUSDT",1743441944047,[[83284.8,21.697],[83284.7,0.494],[83284.6,0.006],[83284.5,0.002],[83284.4,0.6]],[[83284.9,4.045],[83285.1,0.002],[83288.0,0.069],[83288.4,0.057],[83288.6,0.002]]]
["binance-futures","BTCUSDT",1743441992161,[[83264.7,13.995],[83264.6,0.01],[83264.5,0.002],[83264.4,0.207]],[[83264.8,5.601],[83264.9,0.004],[83265.0,0.247],[83265.1,0.004],[83266.6,0.002]]]
["binance-futures","BTCUSDT",1743442023264,[[83225.3,7.651],[83225.2,0.034],[83225.1,0.002],[83224.1,0.721],[83224.0,0.069]],[[83225.4,13.659],[83225.5,0.02],[83225.6,0.002],[83225.8,0.002],[83226.0,0.069]]]
["binance-futures","BTCUSDT",1743442082841,[[83229.9,1.774],[83229.3,0.002],[83228.7,0.002],[83228.6,0.72],[83228.4,0.002]],[[83230.0,14.065],[83230.1,0.009],[83230.2,0.002],[83230.6,0.054],[83230.9,0.002]]]
["binance-futures","BTCUSDT",1743442132219,[[83224.8,5.763],[83224.3,0.017],[83224.0,0.072],[83222.5,0.014],[83222.3,0.298]],[[83224.9,9.955],[83225.0,0.002],[83225.8,0.056],[83226.0,0.103],[83226.1,0.008]]]
["binance-futures","BTCUSDT",1743442160629,[[83220.5,5.28],[83220.0,0.078],[83219.9,0.723],[83219.7,0.002],[83219.1,0.37]],[[83220.6,4.579],[83220.7,0.003],[83220.8,0.002],[83221.7,0.002],[83223.3,0.002]]]
["binance-futures","BTCUSDT",1743442221881,[[83279.9,5.107],[83279.8,0.085],[83279.7,0.051],[83279.6,0.043],[83277.5,0.01]],[[83280.0,4.477],[83280.1,0.002],[83280.4,0.054],[83281.2,0.054],[83286.0,0.002]]]
["binance-futures","BTCUSDT",1743442237044,[[83295.3,1.219],[83294.9,0.004],[83294.7,0.002],[83294.2,0.047],[83294.0,0.069]],[[83295.4,12.069],[83295.5,0.002],[83295.6,0.524],[83295.8,0.002],[83296.1,0.056]]]
["binance-futures","BTCUSDT",1743442311959,[[83337.4,0.534],[83336.6,0.002],[83336.4,0.004],[83336.1,0.005],[83333.0,0.002]],[[83337.5,28.129],[83337.6,0.344],[83337.7,0.007],[83338.0,0.069],[83338.1,0.002]]]
["binance-futures","BTCUSDT",1743442361261,[[83325.6,6.878],[83325.5,0.002],[83324.8,0.004],[83324.7,0.279],[83324.0,0.073]],[[83325.7,4.799],[83326.3,0.029],[83326.4,0.06],[83326.9,0.002],[83327.2,0.002]]]
["binance-futures","BTCUSDT",1743442374528,[[83304.3,4.965],[83304.0,0.069],[83303.9,0.002],[83302.3,0.566],[83302.1,0.11]],[[83304.4,16.642],[83304.5,0.005],[83304.6,0.004],[83305.2,0.089],[83305.6,0.002]]]
["binance-futures","BTCUSDT",1743442409274,[[83284.0,0.414],[83283.3,0.002],[83282.7,0.006],[83282.4,0.002],[83279.0,0.004]],[[83284.1,7.689],[83284.5,0.002],[83284.6,0.002],[83284.7,0.624],[83284.8,0.182]]]
["binance-futures","BTCUSDT",1743442456403,[[83173.5,1.817],[83172.6,0.002],[83172.0,0.082],[83170.0,0.082],[83169.7,0.002]],[[83173.6,11.296],[83173.7,0.229],[83173.9,0.004],[83174.0,0.082],[83174.1,0.054]]]
["binance-futures","BTCUSDT",1743442510566,[[83123.4,6.87],[83123.3,0.012],[83123.2,0.002],[83123.0,0.038],[83122.9,0.24]],[[83123.5,0.936],[83123.6,0.006],[83124.0,0.03],[83124.4,0.004],[83124.8,0.032]]]
["binance-futures","BTCUSDT",1743442544533,[[83079.4,2.739],[83079.3,0.008],[83078.9,0.002],[83078.2,0.026],[83078.1,0.057]],[[83079.5,5.117],[83079.6,0.907],[83079.7,0.002],[83080.0,0.188],[83080.1,0.002]]]
["binance-futures","BTCUSDT",1743442590588,[[83110.0,4.216],[83109.4,0.002],[83109.3,0.131],[83108.7,0.002]],[[83110.1,3.546],[83110.2,0.002],[83110.5,0.002],[83110.8,0.054],[83111.0,0.25]]]
["binance-futures","BTCUSDT",1743442638541,[[83040.0,3.514],[83038.4,0.002],[83037.5,0.004],[83037.4,0.724],[83037.3,0.002]],[[83040.1,18.104],[83040.2,0.233],[83040.3,0.006],[83040.4,0.004],[83040.6,0.002]]]
["binance-futures","BTCUSDT",1743442676168,[[83087.4,3.752],[83086.8,0.002],[83086.4,0.147],[83086.3,0.002],[83086.0,0.084]],[[83087.5,4.597],[83087.8,0.054],[83088.0,0.082],[83088.4,0.002],[83088.7,0.002]]]
["binance-futures","BTCUSDT",1743442724519,[[83114.7,1.354],[83114.5,0.002],[83114.2,0.005],[83114.1,0.217],[83103.6,0.009]],[[83114.8,5.256],[83114.9,0.822],[83115.1,0.002],[83115.2,0.002],[83116.9,0.005]]]
["binance-futures","BTCUSDT",1743442772914,[[83105.4,6.91],[83105.3,0.008],[83104.0,0.006],[83103.1,0.055],[83102.8,0.059]],[[83105.5,6.559],[83105.6,0.048],[83105.7,0.006],[83105.9,1.129],[83106.4,0.298]]]
["binance-futures","BTCUSDT",1743442814148,[[83119.2,0.115],[83118.9,0.002],[83118.8,0.002],[83118.7,0.002],[83118.6,0.006]],[[83119.3,21.433],[83119.4,0.247],[83119.5,0.004],[83119.6,0.002],[83121.0,0.783]]]
["binance-futures","BTCUSDT",1743442854292,[[83019.7,0.389],[83018.3,0.002],[83018.1,0.002],[83018.0,0.187],[83017.7,0.011]],[[83019.8,24.425],[83019.9,1.222],[83020.0,0.136],[83020.1,1.23],[83020.4,0.144]]]
["binance-futures","BTCUSDT",1743442905486,[[82911.6,2.893],[82911.3,0.06],[82911.2,0.041],[82911.1,0.017],[82909.9,0.004]],[[82911.7,5.149],[82911.8,0.26],[82911.9,0.002],[82912.0,0.002],[82912.3,0.34]]]
["binance-futures","BTCUSDT",1743442946340,[[82856.3,4.336],[82856.2,0.082],[82856.0,0.105],[82855.8,0.004],[82855.7,1.849]],[[82856.4,0.568],[82856.8,0.03],[82856.9,0.002],[82857.1,0.002],[82858.6,0.004]]]
["binance-futures","BTCUSDT",1743442984802,[[82883.9,5.042],[82883.7,0.002],[82883.6,0.002],[82882.8,0.002],[82882.0,0.084]],[[82884.0,3.535],[82884.1,0.002],[82884.5,0.002],[82885.3,0.008],[82885.7,0.097]]]
["binance-futures","BTCUSDT",1743442994096,[[82855.6,5.363],[82855.5,0.005],[82855.4,0.002],[82855.1,0.147],[82854.6,0.002]],[[82855.7,3.811],[82855.8,0.043],[82856.0,0.105],[82856.1,0.002],[82856.5,0.002]]]
["binance-futures","BTCUSDT",1743443036459,[[82830.1,1.755],[82829.8,0.004],[82829.6,0.002],[82829.1,0.002],[82828.8,0.002]],[[82830.2,5.677],[82830.3,0.002],[82830.4,0.048],[82830.5,0.056],[82830.8,0.003]]]
["binance-futures","BTCUSDT",1743443074469,[[82725.3,20.918],[82725.2,0.475],[82725.1,0.002],[82724.0,0.118],[82717.7,0.018]],[[82725.4,8.501],[82725.5,0.01],[82726.0,0.002],[82726.5,0.002],[82727.3,0.002]]]
["binance-futures","BTCUSDT",1743443121968,[[82671.7,0.158],[82671.2,0.006],[82670.8,0.006],[82670.1,0.212]],[[82671.8,12.986],[82671.9,2.065],[82672.0,0.096],[82672.4,0.054],[82672.5,0.002]]]
["binance-futures","BTCUSDT",1743443158981,[[82692.7,2.486],[82692.6,0.241],[82692.0,0.084],[82691.3,0.006],[82690.8,0.002]],[[82692.8,6.333],[82693.2,0.054],[82693.9,0.206],[82694.0,0.082],[82694.1,0.056]]]
["binance-futures","BTCUSDT",1743443204124,[[82546.4,6.726],[82546.3,10.015],[82546.2,0.018],[82546.1,0.002],[82546.0,0.052]],[[82546.5,1.913],[82546.7,0.002],[82547.6,0.038],[82548.3,0.006],[82550.1,0.002]]]
["binance-futures","BTCUSDT",1743443249673,[[82528.5,0.294],[82528.0,0.095],[82527.2,0.013],[82524.0,0.117],[82522.5,0.009]],[[82528.6,20.626],[82528.7,0.014],[82528.8,1.348],[82528.9,0.275],[82529.0,5.354]]]
["binance-futures","BTCUSDT",1743443287276,[[82569.7,1.582],[82569.6,31.231],[82568.6,0.004],[82567.9,0.073],[82567.4,0.054]],[[82570.8,0.002],[82571.2,0.128],[82572.9,0.015],[82573.8,0.027],[82574.1,0.005]]]
["binance-futures","BTCUSDT",1743443320221,[[82597.9,15.327],[82597.8,0.01],[82597.7,0.187],[82597.6,0.635],[82597.4,0.002]],[[82598.0,3.121],[82598.1,0.002],[82598.2,0.002],[82598.5,0.002],[82600.0,0.002]]]
["binance-futures","BTCUSDT",1743443370844,[[82685.9,5.913],[82685.8,0.002],[82685.4,0.002],[82685.3,0.133],[82685.0,0.002]],[[82686.0,3.053],[82686.1,0.06],[82687.9,0.05],[82688.8,0.002],[82689.6,0.102]]]
["binance-futures","BTCUSDT",1743443416279,[[82599.9,14.136],[82599.4,0.002],[82599.3,0.575],[82599.2,0.092],[82599.1,0.1]],[[82600.0,3.742],[82601.9,0.015],[82602.6,0.002],[82603.0,0.002],[82603.1,0.318]]]
["binance-futures","BTCUSDT",1743443448208,[[82572.0,7.679],[82571.9,0.002],[82571.7,0.002],[82571.6,0.054],[82570.8,0.054]],[[82572.1,5.95],[82572.2,0.007],[82572.4,0.002],[82572.7,0.002],[82573.6,0.002]]]
["binance-futures","BTCUSDT",1743443500316,[[82718.8,6.115],[82718.7,0.484],[82718.6,0.002],[82717.7,0.002]],[[82718.9,2.489],[82719.3,0.002],[82719.9,0.038],[82720.0,0.086],[82721.5,0.002]]]
["binance-futures","BTCUSDT",1743443547679,[[82754.1,0.349],[82753.2,0.002],[82752.6,0.006],[82752.5,0.002]],[[82754.2,18.156],[82754.3,0.647],[82754.4,0.254],[82754.5,0.204],[82754.6,0.002]]]
["binance-futures","BTCUSDT",1743443578356,[[82758.6,8.09],[82758.5,0.004],[82758.4,0.002],[82756.1,0.014],[82753.2,0.685]],[[82758.7,6.066],[82759.2,0.002],[82759.5,0.054],[82759.7,0.002],[82760.0,0.349]]]
["binance-futures","BTCUSDT",1743443634026,[[82750.9,0.304],[82750.7,0.002],[82750.1,0.004]],[[82751.0,21.936],[82751.2,0.048],[82751.6,0.048],[82751.7,0.002],[82751.9,0.241]]]
["binance-futures","BTCUSDT",1743443639685,[[82754.1,18.304],[82754.0,0.425],[82753.9,0.002],[82753.8,0.022],[82753.6,0.051]],[[82754.2,4.306],[82754.7,0.002],[82755.5,0.008],[82756.0,0.082],[82756.4,0.002]]]
["binance-futures","BTCUSDT",1743443709841,[[82710.7,0.159],[82710.3,0.002],[82710.0,0.098],[82709.2,0.006],[82708.1,0.002]],[[82710.8,11.878],[82710.9,0.006],[82711.0,0.004],[82711.7,0.054],[82712.0,0.082]]]
["binance-futures","BTCUSDT",1743443728269,[[82696.7,0.369],[82696.3,0.01],[82696.2,0.002],[82696.0,0.05],[82695.4,0.002]],[[82696.8,5.668],[82696.9,0.201],[82697.4,0.002],[82697.5,0.054],[82698.1,0.002]]]
["binance-futures","BTCUSDT",1743443776891,[[82768.1,0.002],[82766.0,0.558],[82764.0,0.002],[82760.9,0.002]],[[82768.5,1.538],[82768.6,2.55],[82768.7,3.624],[82769.0,1.538],[82769.1,5.745]]]
["binance-futures","BTCUSDT",1743443843572,[[82665.1,0.04],[82664.9,0.042],[82664.2,0.002],[82661.8,0.002],[82660.5,0.017]],[[82665.2,22.538],[82665.3,0.241],[82665.4,0.57],[82665.5,1.415],[82665.7,0.141]]]
["binance-futures","BTCUSDT",1743443863592,[[82676.3,10.889],[82676.2,0.05],[82676.0,0.188],[82675.9,0.22]],[[82676.4,4.156],[82676.6,0.002],[82677.0,0.002],[82677.2,0.015],[82677.9,0.008]]]
["binance-futures","BTCUSDT",1743443911700,[[82651.4,6.416],[82651.3,0.01],[82651.2,0.003],[82651.0,0.05],[82650.6,0.002]],[[82651.5,6.991],[82651.6,0.007],[82652.0,0.184],[82652.1,0.002],[82652.5,0.004]]]
["binance-futures","BTCUSDT",1743443935305,[[82622.3,5.443],[82622.0,0.132],[82621.0,0.002],[82620.7,0.054],[82619.0,0.814]],[[82622.4,4.194],[82623.2,0.002],[82623.4,0.019],[82623.7,0.006],[82623.8,0.002]]]
["binance-futures","BTCUSDT",1743444000411,[[82646.5,0.292],[82645.9,19.108],[82645.8,6.417],[82645.3,0.869],[82645.2,11.406]],[[82646.6,0.151],[82646.7,0.002],[82647.5,0.008],[82647.7,0.027],[82647.8,0.004]]]
["binance-futures","BTCUSDT",1743444038900,[[82707.4,9.227],[82707.2,0.052],[82707.1,0.004],[82707.0,0.002]],[[82707.5,3.522],[82708.0,0.082],[82708.2,0.002],[82708.5,0.002],[82709.6,0.048]]]
["binance-futures","BTCUSDT",1743444067815,[[82715.0,5.766],[82714.9,0.004],[82714.2,0.054],[82714.1,0.002],[82714.0,0.083]],[[82715.1,6.492],[82715.2,0.002],[82717.3,0.002],[82717.5,0.07],[82718.5,0.002]]]
["binance-futures","BTCUSDT",1743444132021,[[82832.1,11.11],[82832.0,0.136],[82831.6,0.062],[82831.5,0.002],[82831.3,0.002]],[[82832.2,0.019],[82832.9,0.003],[82833.7,0.002],[82834.5,0.004],[82837.5,0.004]]]
["binance-futures","BTCUSDT",1743444170369,[[82846.0,4.185],[82845.6,0.002],[82845.0,0.009],[82844.7,0.056],[82842.9,0.004]],[[82846.1,4.329],[82846.3,0.002],[82847.0,0.102],[82848.0,0.214],[82848.7,0.726]]]
["binance-futures","BTCUSDT",1743444196868,[[82864.0,0.002]],[[82864.2,20.344],[82864.3,0.127],[82864.6,0.132],[82865.0,0.174],[82865.4,1.86]]]
["binance-futures","BTCUSDT",1743444254858,[[82864.1,4.772],[82864.0,0.082],[82863.9,0.002],[82863.8,0.002],[82862.5,0.072]],[[82864.2,5.406],[82864.6,0.002],[82865.2,0.002],[82866.1,0.002],[82866.6,0.121]]]
["binance-futures","BTCUSDT",1743444260451,[[82826.7,21.083],[82826.6,0.156],[82826.5,0.256],[82826.0,0.082],[82825.9,0.002]],[[82826.8,0.607],[82827.8,0.002],[82828.5,0.006],[82828.7,0.002],[82829.6,0.03]]]
["binance-futures","BTCUSDT",1743444327909,[[82834.4,0.304],[82833.7,0.03],[82833.6,7.76],[82833.5,0.054],[82833.4,0.059]],[[82834.5,0.002],[82836.0,0.002],[82836.1,0.002],[82836.3,0.002],[82837.1,0.444]]]
["binance-futures","BTCUSDT",1743444347404,[[82786.4,9.48],[82786.3,0.002],[82786.0,0.082],[82785.6,0.004]],[[82786.5,11.345],[82786.6,0.016],[82786.8,0.095],[82790.5,0.056],[82791.2,0.002]]]
["binance-futures","BTCUSDT",1743444394718,[[82779.2,8.904],[82779.1,0.01],[82779.0,0.088],[82778.8,0.365],[82778.0,0.136]],[[82779.3,0.921],[82779.6,0.002],[82783.2,0.032],[82783.9,0.463],[82784.2,0.023]]]
["binance-futures","BTCUSDT",1743444460955,[[82832.3,2.675],[82832.0,0.082],[82831.5,0.002],[82831.3,0.002],[82829.0,0.002]],[[82832.4,5.449],[82832.8,0.002],[82833.0,0.002],[82833.5,0.15],[82833.6,0.054]]]
["binance-futures","BTCUSDT",1743444482210,[[82890.9,5.069],[82890.7,0.143],[82890.4,0.002],[82890.3,0.027],[82890.1,0.173]],[[82891.0,5.789],[82891.1,0.004],[82891.8,0.002],[82892.1,0.002],[82894.3,0.633]]]
["binance-futures","BTCUSDT",1743444532729,[[82984.9,4.592],[82984.5,0.002],[82984.4,0.054],[82984.2,0.002],[82984.0,0.13]],[[82985.0,17.125],[82985.1,0.008],[82985.2,0.002],[82985.7,0.002],[82986.0,0.002]]]
["binance-futures","BTCUSDT",1743444567001,[[82971.6,11.735],[82971.5,0.64],[82971.2,0.048],[82971.1,6.159],[82970.9,0.002]],[[82971.7,1.336],[82972.5,0.002],[82974.0,0.104],[82975.2,0.005],[82975.8,0.002]]]
["binance-futures","BTCUSDT",1743444612342,[[83077.6,2.355],[83077.1,0.002],[83076.9,0.084],[83076.6,0.003],[83075.5,0.002]],[[83077.7,6.31],[83077.8,0.002],[83078.4,0.058],[83078.5,0.3],[83080.1,0.002]]]
["binance-futures","BTCUSDT",1743444661744,[],[[83104.1,0.102],[83105.1,0.384],[83105.4,0.045],[83105.5,0.102],[83105.6,12.019]]]
["binance-futures","BTCUSDT",1743444696801,[[83128.0,6.527],[83127.9,0.061],[83127.8,0.002],[83127.7,0.002],[83127.5,0.002]],[[83128.1,5.674],[83128.4,0.002],[83128.8,0.002],[83129.3,0.002],[83130.0,0.082]]]
["binance-futures","BTCUSDT",1743444743016,[],[[83164.1,11.493],[83164.2,0.027],[83164.4,0.036],[83164.5,0.068],[83164.9,0.002]]]
["binance-futures","BTCUSDT",1743444749875,[[83176.1,29.794],[83175.8,0.964],[83174.8,2.667],[83174.6,0.1],[83174.5,0.1]],[[83176.2,0.194],[83180.0,0.004],[83180.9,0.126],[83182.0,0.002],[83182.4,0.02]]]
["binance-futures","BTCUSDT",1743444827898,[[83129.1,1.327],[83128.7,0.004]],[[83129.2,10.376],[83129.3,0.002],[83129.4,0.006],[83129.5,4.034],[83129.9,0.002]]]
["binance-futures","BTCUSDT",1743444833741,[[83120.0,1.679],[83117.9,0.002],[83117.8,0.002],[83116.6,0.006],[83116.0,0.082]],[[83120.1,21.561],[83120.8,0.002],[83120.9,3.066],[83121.0,0.008],[83121.1,0.007]]]
["binance-futures","BTCUSDT",1743444878067,[[83124.0,3.224],[83123.9,0.006],[83123.0,0.054],[83122.9,0.002],[83122.8,0.05]],[[83124.1,2.542],[83124.2,2.293],[83124.3,0.002],[83125.1,0.002],[83132.0,0.943]]]
["binance-futures","BTCUSDT",1743444919450,[[83078.1,7.829],[83078.0,0.087],[83077.9,0.002],[83077.5,0.054],[83077.4,0.022]],[[83078.2,3.467],[83078.9,0.002],[83080.0,0.004],[83080.4,0.005],[83080.6,0.002]]]
["binance-futures","BTCUSDT",1743444965668,[[83105.9,1.212],[83105.8,0.002],[83105.6,0.03],[83105.5,0.002],[83104.9,0.002]],[[83106.0,7.332],[83106.3,0.056],[83106.4,0.048],[83106.9,0.002],[83107.5,0.056]]]
["binance-futures","BTCUSDT",1743445007732,[[83213.2,4.478],[83211.7,0.054],[83211.5,0.006],[83211.2,0.002],[83211.1,0.611]],[[83213.3,5.412],[83213.4,0.002],[83213.5,0.02],[83214.0,0.143],[83216.9,0.054]]]
["binance-futures","BTCUSDT",1743445051011,[[83191.8,0.199],[83190.8,0.002],[83190.3,0.002],[83188.4,0.049],[83188.3,0.002]],[[83191.9,11.705],[83192.0,0.086],[83192.3,0.002],[83192.6,0.002],[83192.7,0.042]]]
["binance-futures","BTCUSDT",1743445091110,[[83214.7,6.255],[83214.0,0.082],[83213.6,0.005],[83212.6,0.002],[83212.5,0.862]],[[83214.8,0.135],[83215.1,0.002],[83215.5,0.002],[83215.9,0.028],[83216.0,0.082]]]
["binance-futures","BTCUSDT",1743445139540,[[83231.4,2.814],[83230.9,0.002],[83230.6,0.002],[83228.0,0.082],[83227.4,0.107]],[[83231.5,4.004],[83231.7,0.002],[83232.0,0.082],[83232.1,0.452],[83232.2,0.056]]]
["binance-futures","BTCUSDT",1743445185541,[[83261.9,16.513],[83261.8,0.054],[83261.3,0.002],[83260.5,0.392]],[[83262.0,3.979],[83262.2,0.246],[83262.3,0.247],[83262.4,0.011],[83262.5,0.005]]]
["binance-futures","BTCUSDT",1743445224921,[[83177.5,0.296],[83175.3,0.004],[83175.1,0.002],[83173.4,0.006],[83171.5,0.023]],[[83177.6,11.035],[83177.7,0.059],[83177.9,0.043],[83178.0,0.082],[83178.2,0.002]]]
["binance-futures","BTCUSDT",1743445271521,[[83231.1,16.996],[83231.0,0.15],[83230.4,0.094],[83230.1,0.002],[83230.0,0.114]],[[83231.2,0.002],[83231.3,0.002],[83232.0,0.082],[83232.5,0.028],[83232.6,0.002]]]
["binance-futures","BTCUSDT",1743445320986,[[83217.4,0.676],[83217.3,0.002],[83216.6,0.002],[83216.0,0.004]],[[83217.5,10.805],[83217.6,0.008],[83217.7,0.721],[83218.0,0.082],[83218.1,0.002]]]
["binance-futures","BTCUSDT",1743445360487,[[83179.9,3.776],[83179.8,0.006],[83178.6,0.002],[83178.1,0.02],[83176.2,0.054]],[[83180.0,4.618],[83180.8,0.051],[83181.0,0.002],[83181.6,0.008],[83181.8,0.004]]]
["binance-futures","BTCUSDT",1743445406690,[[83174.9,3.689],[83174.2,0.002],[83174.0,0.002],[83173.6,0.002],[83172.6,0.195]],[[83175.0,12.176],[83175.1,0.011],[83175.2,0.002],[83175.9,0.004],[83176.3,0.054]]]
["binance-futures","BTCUSDT",1743445450746,[[83228.9,8.296],[83228.3,0.193],[83228.1,0.002],[83228.0,0.02],[83227.9,0.002]],[[83229.0,3.668],[83229.6,0.033],[83229.7,0.06],[83230.0,0.111],[83230.5,0.002]]]
["binance-futures","BTCUSDT",1743445456859,[[83225.9,0.607],[83225.8,0.002],[83225.6,0.002],[83225.1,0.002],[83225.0,0.002]],[[83226.0,4.672],[83226.5,0.054],[83226.6,0.722],[83226.8,0.252],[83234.3,0.158]]]
["binance-futures","BTCUSDT",1743445500741,[[83185.9,3.527],[83185.8,0.008],[83185.1,0.054],[83184.2,0.054],[83184.0,0.392]],[[83186.0,1.841],[83186.5,0.002],[83186.8,0.002],[83187.9,0.039],[83188.0,0.082]]]
["binance-futures","BTCUSDT",1743445545862,[[83164.1,1.756],[83164.0,0.082],[83162.8,0.002],[83162.5,0.002],[83162.0,0.084]],[[83164.2,6.918],[83164.7,0.054],[83165.1,0.119],[83165.7,0.054],[83166.7,0.054]]]
["binance-futures","BTCUSDT",1743445618906,[[83219.9,7.029],[83219.8,0.004],[83219.7,0.002],[83219.3,0.054],[83219.0,0.002]],[[83220.0,0.847],[83220.6,0.002],[83220.9,0.002],[83221.8,0.002],[83221.9,0.013]]]
["binance-futures","BTCUSDT",1743445633912,[[83224.4,13.368],[83224.3,0.004],[83224.2,0.564],[83224.1,0.054],[83224.0,0.086]],[[83224.5,2.879],[83224.7,0.002],[83225.7,0.035],[83225.9,0.004],[83226.4,0.002]]]
["binance-futures","BTCUSDT",1743445683164,[[83188.0,4.44],[83186.9,0.002],[83186.5,0.021],[83186.1,0.002],[83185.2,0.002]],[[83188.1,5.697],[83188.2,0.002],[83188.4,0.234],[83188.8,0.102],[83189.7,0.054]]]
["binance-futures","BTCUSDT",1743445711623,[[83179.4,0.002],[83176.5,0.002],[83174.2,0.508],[83174.1,0.767],[83173.6,0.002]],[[83179.5,17.175],[83179.7,0.278],[83179.9,0.002],[83180.0,0.132],[83182.5,0.215]]]
["binance-futures","BTCUSDT",1743445771486,[[83250.7,15.755],[83250.6,0.449],[83250.5,0.007],[83250.4,0.102]],[[83250.8,0.339],[83251.7,0.002],[83252.1,0.002],[83253.3,0.004],[83253.6,0.015]]]
["binance-futures","BTCUSDT",1743445818198,[[83332.9,17.974],[83332.8,0.703],[83332.7,0.002],[83332.4,0.2],[83332.3,0.004]],[[83333.0,0.401],[83333.1,0.002],[83333.2,0.003],[83333.4,0.002],[83334.0,0.052]]]
["binance-futures","BTCUSDT",1743445844760,[[83335.2,4.997],[83334.6,0.01],[83334.5,0.002],[83334.4,0.183],[83334.3,0.752]],[[83335.3,0.078],[83335.5,0.002],[83336.0,0.05],[83336.3,0.002],[83342.2,0.197]]]
["binance-futures","BTCUSDT",1743445903821,[[83390.4,8.188],[83390.3,0.006],[83390.2,0.547],[83390.1,0.939],[83390.0,0.082]],[[83390.5,0.458],[83390.7,0.002],[83391.0,0.05],[83391.5,0.002],[83392.0,0.002]]]
["binance-futures","BTCUSDT",1743445950004,[],[[83385.7,9.76],[83386.0,0.132],[83386.5,0.002],[83386.7,0.054],[83387.0,0.002]]]
["binance-futures","BTCUSDT",1743445972050,[[83331.2,3.762],[83331.1,0.006],[83330.9,0.054],[83330.6,0.544],[83330.4,0.048]],[[83331.3,0.122],[83331.4,0.002],[83331.8,0.002],[83332.2,0.002],[83333.9,0.002]]]
["binance-futures","BTCUSDT",1743446035376,[[83325.3,3.867],[83324.2,0.002],[83324.1,0.134],[83324.0,0.002],[83323.8,0.004]],[[83325.4,3.785],[83325.9,0.106],[83326.0,0.082],[83327.1,0.054],[83327.2,0.05]]]
["binance-futures","BTCUSDT",1743446041181,[[83304.4,6.356],[83304.3,0.008],[83304.2,0.054],[83303.8,0.002],[83303.7,0.002]],[[83304.5,0.069],[83305.2,0.002],[83305.6,0.002],[83306.2,0.006],[83311.5,0.299]]]
["binance-futures","BTCUSDT",1743446103402,[[83345.0,2.873],[83343.9,0.002],[83342.5,0.004],[83342.3,0.002],[83342.0,0.082]],[[83345.1,13.89],[83345.2,0.16],[83345.3,0.005],[83345.9,0.111],[83346.0,0.132]]]
["binance-futures","BTCUSDT",1743446127382,[[83381.4,4.878],[83380.8,0.05],[83380.7,0.146],[83380.6,0.054],[83380.5,0.002]],[[83381.5,0.809],[83382.4,0.002],[83382.7,0.003],[83382.9,0.002],[83384.5,0.121]]]
["binance-futures","BTCUSDT",1743446175575,[[83359.9,10.545],[83359.8,0.056],[83359.2,0.002],[83358.2,0.054],[83358.1,0.055]],[[83360.0,1.594],[83360.1,0.002],[83360.2,0.004],[83360.8,0.002],[83361.6,0.002]]]
["binance-futures","BTCUSDT",1743446236561,[[83452.3,2.363],[83452.2,0.002],[83451.4,0.002],[83451.1,0.002],[83450.1,0.002]],[[83452.4,6.773],[83453.0,0.05],[83453.3,0.003],[83453.6,0.054],[83457.4,0.556]]]
["binance-futures","BTCUSDT",1743446262844,[[83427.7,6.86],[83427.6,0.002],[83426.4,0.003],[83426.3,0.005],[83426.2,0.008]],[[83427.8,11.542],[83427.9,0.477],[83428.0,0.133],[83428.8,0.056],[83429.4,0.002]]]
["binance-futures","BTCUSDT",1743446301461,[[83452.8,8.069],[83452.7,0.056],[83452.2,0.032],[83452.0,0.069],[83451.9,0.005]],[[83452.9,2.192],[83453.0,0.05],[83453.7,0.002],[83459.1,0.002],[83460.5,0.014]]]
["binance-futures","BTCUSDT",1743446368142,[[83415.0,5.689],[83414.9,0.229],[83414.8,0.004],[83414.1,0.002],[83407.7,0.002]],[[83415.1,7.373],[83415.2,0.456],[83415.3,0.002],[83415.6,0.002],[83416.5,0.054]]]
["binance-futures","BTCUSDT",1743446396809,[[83414.8,0.311],[83414.0,0.002],[83413.7,0.002],[83412.9,0.002],[83411.5,0.002]],[[83414.9,13.621],[83415.0,0.261],[83415.1,0.002],[83415.2,0.054],[83415.3,0.004]]]
["binance-futures","BTCUSDT",1743446436266,[[83399.9,13.254],[83399.8,0.056],[83399.4,0.873],[83399.3,0.002],[83399.1,0.002]],[[83400.0,0.043],[83402.0,0.002],[83402.3,0.002],[83402.4,0.02],[83405.7,0.112]]]
["binance-futures","BTCUSDT",1743446459672,[[83446.9,7.179],[83446.8,0.763],[83446.4,0.054],[83446.1,0.007],[83446.0,0.069]],[[83447.0,0.394],[83447.1,0.002],[83447.3,0.002],[83448.0,0.05],[83448.8,0.004]]]
["binance-futures","BTCUSDT",1743446524812,[[83497.8,1.546],[83497.0,0.002],[83496.9,0.002],[83496.3,0.005],[83496.0,0.071]],[[83497.9,5.515],[83498.0,0.244],[83498.5,0.004],[83499.2,0.054],[83499.3,0.029]]]
["binance-futures","BTCUSDT",1743446573140,[[83483.9,4.276],[83483.7,0.002],[83482.5,0.007],[83482.0,0.069],[83481.4,0.054]],[[83484.0,11.441],[83484.1,0.116],[83485.0,0.05],[83486.0,0.069],[83486.1,0.061]]]
["binance-futures","BTCUSDT",1743446595425,[[83473.1,9.154],[83473.0,0.002],[83472.8,0.047],[83472.7,0.07],[83472.4,0.054]],[[83473.2,2.983],[83473.4,0.002],[83474.0,0.05],[83474.3,0.002],[83477.1,0.161]]]
["binance-futures","BTCUSDT",1743446661837,[[83445.7,0.002],[83443.0,0.002],[83442.3,0.009],[83441.2,0.694],[83441.1,0.7]],[[83445.8,31.161],[83445.9,7.633],[83446.0,0.069],[83446.4,0.048],[83446.6,0.056]]]
["binance-futures","BTCUSDT",1743446667824,[[83422.9,0.257],[83420.0,0.102],[83419.8,0.002],[83418.9,0.004],[83417.1,0.004]],[[83423.0,25.357],[83423.1,0.614],[83423.2,0.051],[83423.3,0.054],[83423.6,0.05]]]
["binance-futures","BTCUSDT",1743446728716,[[83343.6,6.639],[83343.5,0.002],[83343.3,0.002],[83343.1,0.004],[83342.8,0.004]],[[83343.7,1.412],[83343.8,0.02],[83344.0,0.069],[83344.1,0.054],[83344.2,0.002]]]
["binance-futures","BTCUSDT",1743446753256,[[83254.3,12.182],[83254.2,0.006],[83254.0,0.069],[83253.6,0.048],[83253.4,0.002]],[[83254.4,3.919],[83254.6,0.002],[83254.9,0.002],[83255.1,0.002],[83255.7,0.002]]]
["binance-futures","BTCUSDT",1743446800266,[[83278.4,5.061],[83278.3,0.002],[83277.9,0.002],[83276.1,0.025],[83274.0,0.069]],[[83278.5,4.838],[83278.6,0.002],[83279.0,0.054],[83279.2,0.002],[83279.8,0.034]]]
["binance-futures","BTCUSDT",1743446838807,[[83309.2,4.962],[83309.1,0.012],[83308.6,0.031],[83308.0,0.069]],[[83309.3,15.357],[83309.4,0.008],[83310.0,0.069],[83310.1,0.003],[83310.2,0.002]]]
["binance-futures","BTCUSDT",1743446888618,[[83315.8,13.824],[83315.7,0.006],[83315.6,0.198],[83315.3,0.002],[83315.1,0.054]],[[83315.9,2.244],[83316.0,0.002],[83318.0,0.071],[83318.3,0.003],[83318.7,0.237]]]
["binance-futures","BTCUSDT",1743446937121,[[83329.7,5.873],[83329.6,0.002],[83329.4,0.002],[83328.8,0.054],[83328.7,0.002]],[[83329.8,1.262],[83329.9,0.002],[83330.0,0.384],[83330.5,0.002],[83331.1,0.002]]]
["binance-futures","BTCUSDT",1743446977512,[[83393.2,6.131],[83393.1,0.002],[83392.6,0.039],[83392.4,0.002],[83392.1,0.009]],[[83393.3,3.611],[83393.5,0.056],[83393.6,0.002],[83394.0,0.071],[83394.9,0.003]]]
["binance-futures","BTCUSDT",1743447024806,[[83442.8,6.024],[83442.3,0.002],[83442.2,0.002],[83442.0,0.071],[83440.6,0.002]],[[83442.9,6.312],[83443.2,0.009],[83443.3,0.002],[83443.4,0.044],[83443.7,0.002]]]
["binance-futures","BTCUSDT",1743447071155,[[83452.0,11.404],[83451.9,0.004],[83451.4,0.023],[83451.2,0.048],[83450.8,0.005]],[[83452.1,5.875],[83452.2,0.013],[83455.0,0.051],[83455.1,0.002],[83458.3,0.351]]]
["binance-futures","BTCUSDT",1743447113421,[[83439.0,6.281],[83438.9,0.004],[83438.1,0.002],[83437.8,0.012]],[[83439.1,8.251],[83439.2,0.033],[83439.3,0.02],[83439.6,0.002],[83441.4,0.054]]]
["binance-futures","BTCUSDT",1743447162659,[[83396.0,8.956],[83394.6,0.193],[83392.9,0.002],[83392.7,0.054],[83392.4,0.002]],[[83396.1,8.273],[83396.2,0.005],[83396.5,0.002],[83397.0,0.002],[83397.1,0.054]]]
["binance-futures","BTCUSDT",1743447205105,[[83441.5,6.202],[83441.4,0.004],[83441.3,0.009],[83441.2,1.223],[83441.1,1.054]],[[83441.6,1.483],[83442.0,0.014],[83442.1,0.002],[83442.2,0.002],[83448.9,0.857]]]
["binance-futures","BTCUSDT",1743447252576,[[83436.1,3.491],[83436.0,0.075],[83435.7,0.002],[83435.6,0.002],[83435.5,0.002]],[[83436.2,8.478],[83436.3,0.007],[83436.4,0.06],[83437.1,0.002],[83437.5,0.005]]]
["binance-futures","BTCUSDT",1743447258150,[[83432.4,6.526],[83432.3,0.002],[83432.0,0.069],[83431.4,0.002],[83424.6,0.004]],[[83432.5,9.771],[83433.8,0.005],[83434.0,0.069],[83435.6,0.155],[83442.5,0.123]]]
["binance-futures","BTCUSDT",1743447342710,[[83408.0,0.569],[83406.0,0.069],[83405.7,0.002],[83404.7,0.106],[83402.1,0.004]],[[83408.1,26.508],[83408.9,0.002],[83409.5,0.002],[83409.9,0.002],[83410.0,2.069]]]
["binance-futures","BTCUSDT",1743447349252,[[83401.3,2.349],[83400.8,0.048],[83400.7,0.002],[83400.0,0.232],[83399.9,0.004]],[[83401.4,7.899],[83401.5,0.006],[83402.0,0.069],[83402.8,0.305],[83412.9,0.002]]]
["binance-futures","BTCUSDT",1743447389856,[],[[83404.7,15.792],[83404.8,3.569],[83406.0,0.069],[83406.4,0.016],[83407.2,0.064]]]
["binance-futures","BTCUSDT",1743447434896,[[83331.2,10.106],[83331.1,0.068],[83330.9,0.181],[83330.2,0.054],[83329.0,0.002]],[[83331.3,3.005],[83331.4,0.365],[83332.5,0.004],[83332.6,0.003],[83334.0,0.069]]]
["binance-futures","BTCUSDT",1743447487417,[[83319.9,1.011],[83319.8,0.016],[83319.4,0.002],[83319.0,0.002],[83318.2,0.002]],[[83320.0,7.639],[83320.1,0.008],[83320.3,0.163],[83320.4,0.605],[83320.5,0.056]]]
["binance-futures","BTCUSDT",1743447528419,[[83343.8,0.863],[83343.7,0.017],[83343.5,0.002],[83342.4,0.002],[83340.5,0.036]],[[83343.9,6.228],[83344.0,0.069],[83344.2,0.002],[83344.5,0.054],[83344.6,0.507]]]
["binance-futures","BTCUSDT",1743447571874,[[83248.7,6.214],[83248.6,0.016],[83248.4,0.002],[83248.0,0.069],[83247.3,0.21]],[[83248.8,4.712],[83249.1,0.002],[83249.6,0.002],[83249.9,0.029],[83250.0,0.069]]]
["binance-futures","BTCUSDT",1743447623586,[[83283.9,6.154],[83283.8,0.065],[83283.7,0.002],[83283.2,0.054],[83282.8,0.048]],[[83284.0,0.787],[83284.5,0.002],[83284.7,0.002],[83284.8,0.002],[83285.3,0.006]]]
["binance-futures","BTCUSDT",1743447664067,[[83274.0,2.311],[83273.8,0.002],[83273.3,0.002],[83272.0,0.069],[83271.6,0.002]],[[83274.1,5.883],[83274.5,0.002],[83275.0,0.12],[83275.1,0.058],[83275.7,0.002]]]
["binance-futures","BTCUSDT",1743447705625,[[83306.3,9.953],[83306.2,0.002],[83306.1,0.142],[83306.0,0.069],[83304.8,0.048]],[[83306.4,5.965],[83306.9,0.004],[83307.2,0.002],[83307.3,0.002],[83307.9,0.046]]]
["binance-futures","BTCUSDT",1743447751241,[[83255.9,8.651],[83255.8,0.015],[83255.5,0.002],[83255.0,0.002],[83254.1,0.253]],[[83256.0,3.338],[83256.1,0.002],[83256.2,0.002],[83256.6,0.176],[83256.8,0.002]]]
["binance-futures","BTCUSDT",1743447798563,[[83266.5,15.363],[83266.4,2.099],[83266.3,0.002],[83265.5,0.002],[83265.3,0.05]],[[83266.6,11.074],[83266.7,0.494],[83266.8,1.366],[83267.0,0.002],[83268.2,0.004]]]
["binance-futures","BTCUSDT",1743447839474,[[83280.6,4.598],[83280.1,0.048],[83280.0,0.101],[83279.6,0.002],[83279.2,0.078]],[[83280.7,7.366],[83280.8,0.513],[83281.4,0.123],[83281.5,0.002],[83286.9,0.002]]]
["binance-futures","BTCUSDT",1743447887495,[[83245.3,4.506],[83245.0,0.014],[83244.9,0.002],[83244.2,0.004],[83244.1,0.051]],[[83245.4,8.352],[83245.5,0.052],[83246.0,0.069],[83246.1,0.152],[83249.2,0.111]]]
["binance-futures","BTCUSDT",1743447914589,[[83265.9,5.411],[83265.5,0.002],[83265.0,0.002],[83264.9,0.002],[83245.1,0.24]],[[83266.0,4.877],[83266.2,0.056],[83267.0,0.03],[83267.4,0.056],[83269.8,0.036]]]
["binance-futures","BTCUSDT",1743447976678,[[83316.4,11.011],[83316.3,0.004],[83316.1,0.002],[83315.9,0.014],[83310.0,0.179]],[[83316.5,6.435],[83316.6,0.005],[83316.8,0.002],[83317.2,0.002],[83317.4,0.002]]]
["binance-futures","BTCUSDT",1743447982373,[[83311.1,1.691],[83310.5,0.006],[83310.3,0.002],[83308.2,0.009],[83305.7,0.004]],[[83311.2,19.5],[83311.7,0.002],[83311.8,0.824],[83311.9,2.0],[83312.0,0.158]]]
["binance-futures","BTCUSDT",1743448049396,[[83288.5,16.451],[83288.4,0.004],[83288.2,7.595],[83288.1,0.533],[83288.0,0.071]],[[83288.6,0.034],[83291.0,0.191],[83291.1,0.004],[83291.5,0.002],[83292.3,0.004]]]
["binance-futures","BTCUSDT",1743448069742,[[83268.1,5.436],[83268.0,0.071],[83267.3,0.054],[83267.0,0.003],[83266.9,0.601]],[[83268.2,0.662],[83268.7,0.002],[83269.0,0.002],[83269.9,0.002],[83271.5,0.004]]]
["binance-futures","BTCUSDT",1743448117232,[[83263.9,6.182],[83263.8,0.016],[83263.6,0.048],[83263.2,0.048],[83263.1,0.054]],[[83264.0,5.938],[83264.1,0.01],[83264.5,0.002],[83264.7,0.002],[83266.0,0.002]]]
["binance-futures","BTCUSDT",1743448184521,[[83245.7,4.591],[83245.6,0.002],[83244.4,0.048],[83244.3,0.054],[83239.6,0.829]],[[83245.8,4.166],[83245.9,0.026],[83246.0,0.087],[83246.3,0.002],[83247.0,0.006]]]
["binance-futures","BTCUSDT",1743448208202,[[83286.0,3.323],[83285.9,3.097],[83285.8,12.909],[83285.7,21.799],[83285.4,0.056]],[[83286.1,0.002],[83288.1,0.475],[83288.4,0.002],[83288.5,0.008],[83288.8,0.002]]]
["binance-futures","BTCUSDT",1743448256950,[[83366.7,4.44],[83366.6,0.003],[83366.0,0.171],[83365.9,0.002],[83365.0,0.002]],[[83366.8,6.389],[83366.9,0.144],[83367.9,0.002],[83368.4,0.354],[83379.3,1.417]]]
["binance-futures","BTCUSDT",1743448318138,[[83348.1,0.012],[83347.6,0.002],[83347.5,0.002],[83346.9,0.005],[83346.1,0.002]],[[83348.2,18.813],[83348.3,0.004],[83348.4,0.002],[83348.5,0.002],[83348.6,0.4]]]
["binance-futures","BTCUSDT",1743448345374,[[83365.3,1.218],[83365.0,0.002],[83364.7,0.002],[83364.2,0.005],[83364.0,0.069]],[[83365.4,17.097],[83365.5,0.988],[83365.6,0.383],[83365.8,0.002],[83366.0,0.117]]]
["binance-futures","BTCUSDT",1743448393024,[[83388.6,1.444],[83387.7,0.002],[83387.1,0.002],[83386.0,0.071],[83385.9,0.003]],[[83388.7,14.261],[83388.8,0.004],[83389.5,0.002],[83390.0,0.069],[83390.4,0.062]]]
["binance-futures","BTCUSDT",1743448410368,[[83395.2,4.723],[83394.9,0.002],[83394.5,0.056],[83394.1,0.002],[83394.0,0.074]],[[83395.3,4.461],[83395.4,0.002],[83395.5,0.702],[83395.7,0.002],[83396.0,0.002]]]
["binance-futures","BTCUSDT",1743448481420,[[83321.9,2.788],[83321.5,0.002],[83321.2,0.002],[83321.1,0.722],[83320.0,0.006]],[[83322.0,6.148],[83322.5,0.004],[83322.6,0.318],[83322.7,0.24],[83322.8,0.002]]]
["binance-futures","BTCUSDT",1743448487338,[[83321.9,13.896],[83321.8,0.065],[83321.7,0.004],[83321.4,0.002],[83321.3,0.3]],[[83322.0,3.258],[83322.2,0.002],[83322.6,0.002],[83323.0,0.003],[83324.1,0.002]]]
["binance-futures","BTCUSDT",1743448544739,[[83300.6,5.216],[83300.3,0.056],[83300.0,0.218],[83299.9,0.002],[83299.4,0.054]],[[83300.7,3.934],[83301.0,0.002],[83301.9,0.006],[83302.0,0.069],[83302.8,0.002]]]
["binance-futures","BTCUSDT",1743448575754,[[83312.1,1.926],[83312.0,0.069],[83311.5,0.002],[83308.1,0.122]],[[83312.2,21.768],[83312.7,0.002],[83312.8,0.24],[83313.1,0.002],[83314.7,0.068]]]
["binance-futures","BTCUSDT",1743448617025,[[83273.1,4.882],[83272.8,0.048],[83272.2,0.054],[83272.0,0.12],[83269.0,0.241]],[[83273.2,5.211],[83273.3,0.002],[83273.7,0.002],[83273.8,0.002],[83274.0,0.071]]]
["binance-futures","BTCUSDT",1743448682307,[[83194.2,0.646],[83194.1,0.004],[83194.0,0.069],[83193.5,0.002],[83192.1,0.031]],[[83194.3,9.628],[83194.7,0.054],[83194.8,0.002],[83195.0,0.002],[83195.1,0.015]]]
["binance-futures","BTCUSDT",1743448715467,[[83196.0,5.052],[83195.8,0.002],[83195.5,0.02],[83195.2,0.002]],[[83196.1,6.625],[83196.2,0.242],[83196.5,0.002],[83197.2,0.006],[83198.1,0.178]]]
["binance-futures","BTCUSDT",1743448755330,[[83169.3,4.553],[83168.2,0.008],[83167.7,0.449]],[[83169.4,5.177],[83169.9,0.026],[83170.0,0.069],[83170.1,0.002],[83172.0,0.069]]]
["binance-futures","BTCUSDT",1743448817624,[[83214.9,6.347],[83214.8,0.056],[83214.4,0.048],[83214.1,0.074],[83214.0,0.069]],[[83215.0,1.372],[83215.1,0.002],[83215.5,0.002],[83216.0,0.002],[83217.7,0.002]]]
["binance-futures","BTCUSDT",1743448844506,[[83209.2,5.528],[83209.1,0.002],[83209.0,0.002],[83208.8,0.048],[83208.5,0.043]],[[83209.3,5.306],[83209.5,0.002],[83209.8,0.002],[83210.0,0.097],[83210.1,0.038]]]
["binance-futures","BTCUSDT",1743448892281,[[83134.3,1.382],[83133.5,0.002],[83133.1,0.002],[83132.9,0.002],[83132.0,0.077]],[[83134.4,8.632],[83134.5,0.005],[83134.8,0.215],[83134.9,0.054],[83135.0,0.003]]]
["binance-futures","BTCUSDT",1743448952837,[[83182.5,4.029],[83182.0,0.069],[83181.9,0.002],[83181.7,0.002],[83180.8,0.054]],[[83182.6,8.097],[83182.7,0.011],[83183.2,0.048],[83183.5,0.002],[83183.7,0.12]]]
["binance-futures","BTCUSDT",1743448980961,[[83180.0,6.646],[83179.9,0.004],[83179.4,0.002],[83179.3,0.164],[83179.2,0.668]],[[83180.1,5.729],[83180.4,0.158],[83180.7,0.002],[83181.1,0.002],[83181.8,0.002]]]
["binance-futures","BTCUSDT",1743449028130,[[83172.1,6.584],[83172.0,0.069],[83171.7,0.002],[83170.7,0.054]],[[83172.2,2.173],[83172.4,0.002],[83172.7,0.002],[83173.3,0.035],[83174.3,0.002]]]
["binance-futures","BTCUSDT",1743449076639,[[83119.5,5.003],[83119.4,0.015],[83119.2,0.008],[83118.8,0.002],[83117.7,0.002]],[[83119.6,5.556],[83120.0,0.002],[83120.1,0.004],[83120.2,0.03],[83120.9,0.006]]]
["binance-futures","BTCUSDT",1743449116249,[[83052.2,6.462],[83052.1,0.006],[83052.0,0.002],[83051.9,0.452],[83051.8,0.272]],[[83052.3,4.5],[83052.6,0.039],[83052.7,0.072],[83052.9,0.002],[83053.0,0.002]]]
["binance-futures","BTCUSDT",1743449160746,[[83052.6,8.183],[83052.5,0.002],[83052.3,0.06],[83052.2,0.002],[83052.0,0.072]],[[83052.7,6.596],[83052.9,0.018],[83053.0,0.002],[83053.2,0.002],[83053.8,0.002]]]
["binance-futures","BTCUSDT",1743449201988,[[82949.0,10.562],[82948.9,0.009],[82948.8,0.2],[82948.5,0.002],[82947.3,0.002]],[[82949.1,4.394],[82949.2,0.002],[82950.0,0.077],[82950.1,0.002],[82950.8,0.002]]]
["binance-futures","BTCUSDT",1743449208043,[[82938.6,5.535],[82938.5,0.002],[82937.9,0.008],[82937.7,0.002]],[[82938.7,6.353],[82938.8,0.013],[82939.2,0.002],[82939.4,0.005],[82939.9,0.013]]]
["binance-futures","BTCUSDT",1743449251147,[[82978.9,6.76],[82978.8,0.002],[82978.3,0.002],[82978.0,0.069],[82971.9,0.595]],[[82979.0,6.486],[82979.1,0.006],[82980.0,0.073],[82980.1,0.056],[82980.2,0.434]]]
["binance-futures","BTCUSDT",1743449296208,[[82955.2,5.805],[82955.1,0.204],[82954.9,0.002],[82954.2,0.002]],[[82955.3,7.227],[82955.4,0.004],[82955.7,0.057],[82955.8,0.002],[82956.0,0.099]]]
["binance-futures","BTCUSDT",1743449344168,[[82891.1,7.667],[82891.0,0.057],[82890.9,0.125],[82890.0,0.072]],[[82891.2,3.176],[82891.3,0.014],[82891.7,0.227],[82891.9,0.002],[82892.5,0.006]]]
["binance-futures","BTCUSDT",1743449382432,[[82911.9,7.591],[82911.8,0.102],[82911.7,0.002],[82911.6,0.03],[82911.5,0.002]],[[82912.0,2.648],[82912.5,0.002],[82912.7,0.007],[82912.8,0.002],[82912.9,0.5]]]
["binance-futures","BTCUSDT",1743449431291,[[82918.0,15.182],[82917.9,0.01],[82917.8,0.002],[82916.8,0.002]],[[82918.1,2.408],[82919.3,0.008],[82920.0,0.175],[82921.0,0.002],[82921.2,0.002]]]
["binance-futures","BTCUSDT",1743449477619,[[82857.7,6.094],[82857.6,0.012],[82857.5,0.004],[82857.3,0.002],[82857.2,0.002]],[[82857.8,5.975],[82857.9,0.002],[82858.4,0.009],[82858.6,0.157],[82859.0,0.006]]]
["binance-futures","BTCUSDT",1743449513681,[[82857.5,8.62],[82857.4,0.324],[82857.3,0.002],[82857.2,0.002],[82857.1,0.053]],[[82857.6,1.732],[82857.9,0.002],[82859.9,0.02],[82860.9,0.002],[82861.9,0.002]]]
["binance-futures","BTCUSDT",1743449565343,[[82889.2,8.298],[82889.1,0.002],[82888.8,0.083],[82888.7,0.502],[82886.9,0.002]],[[82889.3,8.588],[82889.4,0.005],[82889.5,0.594],[82890.0,0.118],[82890.4,0.723]]]
["binance-futures","BTCUSDT",1743449612367,[[82955.5,14.891],[82955.1,0.002],[82954.9,0.002],[82954.3,0.006]],[[82955.6,2.348],[82958.5,0.003],[82958.7,0.002],[82959.0,0.005],[82959.1,1.449]]]
["binance-futures","BTCUSDT",1743449646916,[[82989.1,6.921],[82989.0,0.004],[82988.9,0.385],[82988.7,0.002],[82988.6,0.48]],[[82989.2,6.877],[82989.3,0.022],[82990.7,0.002],[82991.5,0.002],[82991.6,0.003]]]
["binance-futures","BTCUSDT",1743449700862,[[82974.0,3.506],[82973.3,0.078],[82972.9,0.006],[82972.6,0.012],[82972.5,0.033]],[[82974.1,16.364],[82974.9,0.006],[82975.0,1.173],[82975.1,0.202],[82975.2,0.048]]]
["binance-futures","BTCUSDT",1743449740474,[[82910.2,8.624],[82910.1,0.002],[82909.1,0.091],[82909.0,0.165],[82908.6,0.002]],[[82910.3,7.819],[82910.4,0.004],[82911.0,0.002],[82911.3,0.054],[82911.5,0.006]]]
["binance-futures","BTCUSDT",1743449780968,[[82848.0,6.39],[82847.9,0.036],[82847.8,0.02],[82847.7,0.002]],[[82848.1,5.839],[82849.6,0.002],[82849.9,0.083],[82850.1,0.004],[82850.3,0.056]]]
["binance-futures","BTCUSDT",1743449792763,[[82823.5,0.381]],[[82823.6,15.298],[82823.7,0.123],[82823.8,4.969],[82823.9,0.002],[82824.0,0.13]]]
["binance-futures","BTCUSDT",1743449831858,[[82802.0,0.487],[82800.1,0.004],[82799.9,0.041],[82799.8,0.004],[82796.5,0.002]],[[82802.1,15.504],[82802.3,0.002],[82802.4,0.048],[82802.5,0.003],[82802.8,0.048]]]
["binance-futures","BTCUSDT",1743449912222,[[82791.4,14.397],[82791.3,0.186],[82791.2,0.004],[82791.1,0.054],[82790.0,0.13]],[[82791.5,1.032],[82792.2,0.002],[82792.4,0.002],[82792.9,0.002],[82794.2,0.006]]]
["binance-futures","BTCUSDT",1743449926196,[[82797.9,4.337],[82797.8,0.012],[82797.4,0.002],[82797.2,0.002],[82797.1,0.031]],[[82798.0,7.068],[82798.1,0.002],[82798.2,0.002],[82798.5,0.054],[82800.6,0.272]]]
["binance-futures","BTCUSDT",1743449965671,[[82780.6,7.792],[82780.5,0.224],[82780.4,0.01],[82780.0,0.188],[82779.4,0.006]],[[82780.7,1.336],[82781.8,0.002],[82782.1,0.002],[82782.4,0.002],[82782.5,0.004]]]
["binance-futures","BTCUSDT",1743450004207,[[82783.5,9.05],[82783.4,0.003],[82783.3,0.002],[82783.2,0.048],[82783.1,0.065]],[[82783.6,7.262],[82783.7,0.002],[82784.1,0.002],[82784.6,0.042],[82784.9,0.004]]]
["binance-futures","BTCUSDT",1743450054475,[[82772.1,0.404],[82771.1,0.002],[82770.8,0.002],[82770.5,0.549],[82770.4,0.09]],[[82772.2,15.016],[82772.3,0.576],[82772.4,0.099],[82772.5,0.002],[82772.6,0.002]]]
["binance-futures","BTCUSDT",1743450102809,[[82791.2,13.852],[82789.7,0.89],[82789.5,21.951],[82789.4,9.056],[82789.3,0.31]],[[82791.3,0.004],[82791.5,0.004],[82791.9,0.002],[82792.4,0.002],[82792.9,0.002]]]
["binance-futures","BTCUSDT",1743450138397,[[82862.9,8.25],[82862.8,0.064],[82862.7,0.021],[82862.6,0.026],[82862.4,0.048]],[[82863.0,1.84],[82863.9,0.006],[82865.9,0.718],[82866.1,0.689],[82871.9,0.191]]]
["binance-futures","BTCUSDT",1743450189100,[[82858.4,8.103],[82858.3,0.328],[82858.2,0.09],[82858.0,0.002]],[[82858.5,4.799],[82858.7,0.002],[82859.3,0.724],[82860.0,0.05],[82860.2,0.002]]]
["binance-futures","BTCUSDT",1743450211574,[[82878.0,0.61],[82877.8,0.004],[82876.9,0.006],[82876.1,0.002],[82876.0,0.082]],[[82878.1,10.141],[82878.2,0.002],[82878.5,0.082],[82878.7,0.276],[82881.5,1.753]]]
["binance-futures","BTCUSDT",1743450276256,[[82791.5,5.253],[82791.3,0.058],[82790.3,0.723],[82790.0,0.132],[82789.9,0.004]],[[82791.6,5.338],[82791.9,0.014],[82793.1,0.003],[82795.4,0.277],[82795.5,0.049]]]
["binance-futures","BTCUSDT",1743450322924,[[82720.3,10.304],[82720.2,0.002],[82720.0,0.084],[82719.9,0.004],[82719.4,0.002]],[[82720.4,9.37],[82720.5,0.372],[82720.6,1.0],[82720.7,0.011],[82721.7,0.003]]]
["binance-futures","BTCUSDT",1743450343361,[[82719.7,7.031],[82719.6,0.005],[82719.4,0.002],[82719.2,0.03],[82719.1,0.056]],[[82719.8,5.98],[82719.9,0.002],[82720.0,0.004],[82720.2,0.004],[82721.9,0.024]]]
["binance-futures","BTCUSDT",1743450408716,[[82645.6,5.988],[82645.1,0.002],[82644.7,0.054],[82644.6,0.084],[82643.9,0.002]],[[82645.7,3.464],[82646.0,0.082],[82646.7,0.002],[82646.8,0.002],[82647.5,0.016]]]
["binance-futures","BTCUSDT",1743450414448,[[82650.8,1.353],[82650.1,0.002],[82647.5,0.416],[82646.4,0.291]],[[82650.9,6.763],[82651.0,0.007],[82651.1,0.054],[82651.3,0.022],[82651.7,0.002]]]
["binance-futures","BTCUSDT",1743450473247,[[82615.4,1.126],[82615.3,0.014],[82613.6,0.002],[82613.5,0.004],[82606.7,0.457]],[[82615.5,4.947],[82615.6,0.002],[82615.7,0.054],[82615.8,0.807],[82616.0,0.084]]]
["binance-futures","BTCUSDT",1743450498891,[[82565.2,8.975],[82565.1,0.016],[82564.8,0.054],[82564.1,0.039],[82564.0,0.082]],[[82565.3,3.066],[82565.6,0.002],[82565.8,0.002],[82568.8,0.002],[82571.5,0.03]]]
["binance-futures","BTCUSDT",1743450545143,[[82599.7,0.002],[82596.6,0.002],[82594.6,0.002],[82594.5,0.004],[82594.1,0.699]],[[82599.8,21.841],[82600.0,0.134],[82600.1,0.1],[82600.3,2.163],[82600.7,0.003]]]
["binance-futures","BTCUSDT",1743450601263,[[82653.6,0.025],[82652.0,0.064],[82650.5,9.02],[82648.9,0.01],[82647.9,0.025]],[[82658.6,0.055],[82658.8,0.002],[82660.0,1.378],[82660.8,0.002],[82662.1,0.002]]]
["binance-futures","BTCUSDT",1743450630048,[[82557.3,4.331],[82557.2,0.013],[82557.1,0.798],[82557.0,1.0]],[[82557.4,3.726],[82557.5,0.002],[82558.6,0.002],[82559.2,0.126],[82561.6,0.048]]]
["binance-futures","BTCUSDT",1743450676166,[[82558.3,9.152],[82558.0,0.282],[82557.9,0.2],[82557.8,0.2],[82557.7,0.002]],[[82558.4,2.548],[82559.1,0.002],[82559.2,0.002],[82559.5,0.002],[82559.8,0.054]]]
["binance-futures","BTCUSDT",1743450728912,[[82400.0,14.195],[82398.0,0.031],[82397.5,0.002],[82396.8,0.007],[82396.4,0.055]],[[82400.1,12.637],[82400.2,0.238],[82400.6,0.599],[82400.7,0.002],[82400.9,0.002]]]
["binance-futures","BTCUSDT",1743450759459,[[82389.2,1.899],[82386.7,0.002],[82386.0,0.002],[82385.9,0.006],[82385.8,0.026]],[[82389.3,19.028],[82389.4,0.025],[82389.6,0.048],[82389.7,0.002],[82389.8,0.31]]]
["binance-futures","BTCUSDT",1743450804959,[[82405.4,4.856],[82405.3,0.202],[82405.1,0.035],[82405.0,0.05],[82404.9,0.002]],[[82405.5,5.624],[82405.6,0.394],[82405.7,0.336],[82406.4,0.286],[82406.5,0.396]]]
["binance-futures","BTCUSDT",1743450855752,[[82411.6,3.539],[82411.2,0.003],[82411.1,0.002],[82411.0,0.326],[82410.9,0.556]],[[82411.7,5.42],[82412.0,0.05],[82412.3,0.002],[82412.4,0.048],[82414.4,0.113]]]
["binance-futures","BTCUSDT",1743450888541,[[82580.8,5.158],[82580.7,0.465],[82580.3,0.056],[82579.2,0.071],[82578.6,0.112]],[[82580.9,2.008],[82581.0,0.022],[82581.2,0.072],[82581.3,0.002],[82581.4,0.072]]]
["binance-futures","BTCUSDT",1743450926667,[[82548.1,0.743],[82547.8,1.424],[82547.4,7.583],[82547.3,0.743],[82547.1,10.318]],[[82550.1,0.002],[82551.4,0.002],[82552.8,0.004],[82558.0,0.04],[82558.1,0.012]]]
["binance-futures","BTCUSDT",1743450943513,[[82568.5,11.803],[82568.4,0.006],[82568.0,0.082]],[[82568.6,7.359],[82568.7,0.005],[82570.4,0.054],[82570.8,0.002],[82571.0,0.002]]]
["binance-futures","BTCUSDT",1743450978130,[[82593.8,3.466],[82593.7,0.049],[82593.6,0.004],[82593.4,0.005]],[[82593.9,8.017],[82594.0,0.004],[82594.3,0.054],[82594.4,0.048],[82595.0,0.002]]]
["binance-futures","BTCUSDT",1743451059326,[[82506.1,6.152],[82506.0,0.291],[82505.9,0.004],[82504.8,0.048],[82492.7,0.008]],[[82506.2,4.844],[82506.3,0.002],[82506.4,0.003],[82506.7,0.002],[82506.8,0.322]]]
["binance-futures","BTCUSDT",1743451075990,[[82515.0,9.035],[82514.8,0.048],[82514.7,0.047],[82514.5,0.002]],[[82515.1,5.992],[82515.2,0.002],[82516.0,0.084],[82516.2,0.002],[82516.8,0.027]]]
["binance-futures","BTCUSDT",1743451105526,[[82552.9,0.966],[82552.8,0.032],[82552.6,0.002],[82552.3,0.004],[82550.1,0.104]],[[82553.0,12.278],[82553.1,0.004],[82553.2,0.048],[82553.4,0.002],[82553.6,0.003]]]
["binance-futures","BTCUSDT",1743451152855,[[82446.9,5.158],[82446.7,0.002],[82446.6,0.054],[82446.4,0.002],[82446.2,0.002]],[[82447.0,4.425],[82447.1,0.851],[82447.7,0.002],[82449.8,0.004],[82450.8,0.048]]]
["binance-futures","BTCUSDT",1743451208188,[[82389.5,7.075],[82389.2,0.002],[82388.3,0.054],[82388.2,0.069],[82388.1,0.039]],[[82389.6,7.343],[82389.9,0.004],[82390.0,0.357],[82390.1,0.002],[82390.7,0.002]]]
["binance-futures","BTCUSDT",1743451238887,[[82392.2,20.024],[82392.1,0.202],[82392.0,0.132],[82391.6,0.056],[82391.5,0.191]],[[82392.3,5.591],[82392.4,0.004],[82392.5,0.002],[82393.0,0.002],[82393.3,0.002]]]
["binance-futures","BTCUSDT",1743451280118,[[82417.6,9.912],[82417.5,0.083],[82417.4,0.062],[82417.0,0.05],[82416.8,0.054]],[[82417.7,3.303],[82418.0,0.082],[82418.1,0.002],[82418.2,0.004],[82419.0,0.002]]]
["binance-futures","BTCUSDT",1743451333943,[[82450.1,6.643],[82450.0,0.098],[82449.9,0.002],[82449.8,0.092],[82449.7,0.129]],[[82450.2,7.882],[82450.3,0.006],[82450.5,0.002],[82451.2,0.521],[82451.3,1.771]]]
["binance-futures","BTCUSDT",1743451372938,[[82449.4,10.828],[82449.3,0.007],[82449.2,0.054],[82449.1,0.002],[82446.5,0.206]],[[82449.5,0.733],[82449.6,0.002],[82450.0,0.002],[82450.1,0.002],[82450.9,0.01]]]
["binance-futures","BTCUSDT",1743451413078,[[82461.1,4.934],[82460.6,0.197],[82460.5,0.062],[82460.4,0.002],[82460.3,0.727]],[[82461.2,10.984],[82461.3,0.592],[82462.0,0.082],[82463.8,0.1],[82464.7,0.004]]]
["binance-futures","BTCUSDT",1743451459234,[[82432.0,0.133],[82430.3,0.11],[82426.1,0.161],[82426.0,0.115],[82423.2,0.002]],[[82432.1,7.083],[82432.2,0.364],[82432.3,0.054],[82433.2,0.097],[82433.3,0.005]]]
["binance-futures","BTCUSDT",1743451506994,[[82383.9,6.426],[82383.8,0.012],[82383.5,0.153],[82383.4,0.543],[82383.3,0.002]],[[82384.0,1.129],[82384.1,0.002],[82385.0,0.002],[82385.1,0.002],[82385.6,0.002]]]
["binance-futures","BTCUSDT",1743451545772,[[82384.7,7.929],[82384.6,0.003],[82384.5,0.03],[82384.1,0.037],[82384.0,0.05]],[[82384.8,5.839],[82384.9,0.612],[82385.9,0.062],[82386.0,0.09],[82387.1,0.056]]]
["binance-futures","BTCUSDT",1743451597093,[[82376.5,6.732],[82376.4,0.063],[82376.0,0.05],[82375.9,0.233],[82375.7,0.054]],[[82376.6,8.031],[82376.7,0.003],[82376.8,0.049],[82377.4,0.002],[82377.6,0.003]]]
["binance-futures","BTCUSDT",1743451645161,[[82340.7,10.78],[82340.6,0.061],[82340.3,0.002],[82340.2,0.002],[82340.0,0.088]],[[82340.8,0.895],[82340.9,0.002],[82341.8,0.002],[82342.1,0.107],[82342.6,0.004]]]
["binance-futures","BTCUSDT",1743451679022,[[82411.6,6.067],[82410.7,0.002],[82410.2,0.006],[82409.9,0.004],[82409.1,0.002]],[[82411.7,7.715],[82411.8,0.136],[82412.3,0.002],[82412.5,0.021],[82421.7,0.004]]]
["binance-futures","BTCUSDT",1743451689991,[[82423.9,0.285],[82423.3,0.002],[82423.2,0.002],[82423.0,0.002],[82422.5,0.006]],[[82424.0,6.94],[82424.1,0.002],[82424.2,0.002],[82424.3,0.003],[82424.7,0.034]]]
["binance-futures","BTCUSDT",1743451738125,[[82547.4,5.338],[82546.8,0.002],[82546.4,0.054],[82546.0,0.092],[82545.9,0.002]],[[82547.5,7.793],[82547.6,0.004],[82548.0,0.082],[82548.6,0.172],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743451770821,[[82545.3,6.744],[82545.2,0.004],[82545.1,0.054],[82544.9,0.002],[82544.8,0.03]],[[82545.4,1.365],[82545.7,0.102],[82547.8,0.002],[82549.5,0.07],[82549.6,0.196]]]
["binance-futures","BTCUSDT",1743451823714,[[82600.0,0.564],[82597.6,0.002],[82597.1,1.008],[82596.6,0.002],[82595.9,0.003]],[[82600.1,10.875],[82600.4,0.108],[82600.7,0.005],[82600.8,0.048],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743451871717,[[82559.2,6.63],[82558.4,0.084],[82558.0,0.082],[82557.9,0.002],[82557.8,0.006]],[[82559.3,3.199],[82560.1,0.002],[82560.2,0.002],[82560.3,0.004],[82561.1,0.039]]]
["binance-futures","BTCUSDT",1743451903624,[[82581.5,7.229],[82581.4,0.004],[82580.9,0.081],[82580.8,0.134],[82580.1,0.006]],[[82581.6,2.752],[82581.7,0.017],[82581.9,0.002],[82582.4,0.002],[82586.8,0.002]]]
["binance-futures","BTCUSDT",1743451963111,[[82534.0,1.379],[82533.0,0.002],[82532.5,0.003],[82532.3,0.002],[82532.1,0.002]],[[82534.1,10.261],[82534.2,0.53],[82534.3,0.009],[82534.5,0.058],[82535.2,0.002]]]
["binance-futures","BTCUSDT",1743452003861,[[82523.4,5.463],[82523.3,0.068],[82523.2,0.048],[82522.8,0.002],[82522.5,0.095]],[[82523.5,6.669],[82523.6,0.002],[82523.7,0.055],[82524.8,0.006],[82526.2,0.002]]]
["binance-futures","BTCUSDT",1743452044421,[[82577.6,16.708],[82577.5,1.326],[82577.4,0.006],[82577.2,0.054],[82576.7,0.002]],[[82577.7,1.019],[82578.8,0.006],[82579.1,0.086],[82579.8,0.011],[82580.1,0.002]]]
["binance-futures","BTCUSDT",1743452103308,[[82569.8,7.362],[82569.7,0.039],[82569.6,0.054],[82569.5,0.002],[82569.2,0.002]],[[82569.9,2.379],[82570.0,0.002],[82570.1,0.002],[82570.3,0.003],[82571.1,0.002]]]
["binance-futures","BTCUSDT",1743452146436,[[82537.4,12.324],[82537.3,0.086],[82537.1,0.002],[82537.0,0.598],[82536.9,0.002]],[[82537.5,0.208],[82538.9,0.006],[82539.3,0.002],[82540.1,0.004],[82543.4,0.002]]]
["binance-futures","BTCUSDT",1743452184461,[[82550.4,5.508],[82550.3,0.014],[82550.1,0.144],[82550.0,0.066],[82548.8,0.052]],[[82550.5,3.949],[82550.6,0.031],[82550.9,0.002],[82551.8,0.054],[82552.7,0.054]]]
["binance-futures","BTCUSDT",1743452249940,[[82543.0,4.017],[82542.7,0.002],[82542.5,0.047],[82542.2,0.002],[82542.1,0.002]],[[82543.1,10.243],[82543.4,0.002],[82543.7,0.056],[82543.9,0.023],[82544.0,0.082]]]
["binance-futures","BTCUSDT",1743452291736,[[82598.2,7.839],[82598.1,0.034],[82598.0,0.002],[82597.8,0.002],[82596.1,0.056]],[[82598.3,6.648],[82598.4,0.002],[82599.4,0.056],[82599.9,0.079],[82603.3,1.333]]]
["binance-futures","BTCUSDT",1743452325761,[[82635.0,4.575],[82634.9,0.002],[82634.1,0.048],[82633.6,0.006],[82633.5,0.002]],[[82635.1,9.383],[82635.2,0.031],[82635.3,0.142],[82635.5,0.015],[82636.7,0.002]]]
["binance-futures","BTCUSDT",1743452337528,[[82642.1,6.385],[82642.0,0.004],[82641.6,0.035],[82641.4,0.002],[82640.8,0.071]],[[82642.2,7.085],[82642.3,0.002],[82642.5,0.002],[82643.0,0.002],[82643.9,0.165]]]
["binance-futures","BTCUSDT",1743452388626,[[82620.0,4.878],[82619.9,0.215],[82619.8,0.002],[82618.8,0.006]],[[82620.1,17.156],[82620.2,0.006],[82620.3,0.002],[82620.6,0.002],[82620.7,0.003]]]
["binance-futures","BTCUSDT",1743452467447,[[82652.2,13.224],[82652.1,0.109],[82652.0,0.218],[82651.8,0.004],[82651.7,0.554]],[[82652.3,3.72],[82652.9,0.002],[82653.3,0.002],[82655.2,0.002],[82656.9,0.002]]]
["binance-futures","BTCUSDT",1743452482206,[[82674.3,5.571],[82674.2,0.033],[82674.1,0.272],[82674.0,0.243],[82673.9,0.373]],[[82674.4,5.0],[82674.5,0.004],[82674.6,0.002],[82674.7,0.002],[82674.9,0.005]]]
["binance-futures","BTCUSDT",1743452542807,[[82685.0,0.726],[82684.7,0.002],[82684.0,0.082],[82683.8,0.006],[82682.1,0.036]],[[82685.1,13.061],[82685.2,0.2],[82685.3,0.002],[82685.4,0.054],[82685.5,0.036]]]
["binance-futures","BTCUSDT",1743452571221,[[82702.0,3.693],[82701.6,0.012],[82701.2,0.002],[82701.1,0.002],[82700.8,0.002]],[[82702.1,8.007],[82702.4,0.151],[82702.5,0.2],[82702.6,0.202],[82704.5,0.396]]]
["binance-futures","BTCUSDT",1743452621116,[[82686.3,7.784],[82686.2,0.008],[82686.1,0.054],[82686.0,0.082],[82685.8,0.002]],[[82686.4,4.618],[82687.0,0.002],[82689.1,0.002],[82690.2,0.003],[82690.3,0.002]]]
["binance-futures","BTCUSDT",1743452683367,[[82720.5,5.111],[82720.3,0.002],[82720.1,0.059],[82720.0,0.114],[82719.9,0.004]],[[82720.6,4.457],[82720.9,0.227],[82721.0,0.202],[82721.3,0.2],[82722.4,0.042]]]
["binance-futures","BTCUSDT",1743452711722,[[82730.0,2.1],[82729.9,0.002],[82729.8,0.002],[82728.8,0.054],[82728.1,0.389]],[[82730.1,8.212],[82730.6,0.002],[82730.8,0.003],[82731.8,0.198],[82732.6,0.004]]]
["binance-futures","BTCUSDT",1743452764507,[[82686.3,9.578],[82686.2,0.007],[82686.1,0.015],[82686.0,0.082],[82685.5,0.054]],[[82686.4,23.975],[82686.5,0.006],[82686.6,0.002],[82687.0,0.002],[82688.6,0.237]]]
["binance-futures","BTCUSDT",1743452783788,[[82686.3,5.815],[82686.2,0.005],[82686.1,0.015],[82685.0,0.002],[82684.3,0.012]],[[82686.4,37.966],[82686.5,0.006],[82686.6,0.006],[82686.7,0.04],[82686.8,0.005]]]
["binance-futures","BTCUSDT",1743452862061,[[82709.4,8.841],[82709.3,0.044],[82708.8,0.048],[82708.6,0.002],[82708.1,0.114]],[[82709.5,11.524],[82709.6,0.004],[82710.2,0.002],[82710.4,0.003],[82712.5,0.002]]]
["binance-futures","BTCUSDT",1743452911894,[[82685.7,5.121],[82685.4,0.002],[82685.0,0.002],[82684.9,0.002],[82684.7,0.008]],[[82685.8,9.79],[82685.9,0.039],[82686.0,0.082],[82686.1,0.002],[82686.2,0.211]]]
["binance-futures","BTCUSDT",1743452923524,[[82702.0,2.319],[82701.6,0.002],[82700.9,0.006],[82700.8,0.002],[82700.3,0.002]],[[82702.1,11.739],[82702.2,0.127],[82702.3,0.003],[82703.1,0.064],[82704.0,0.002]]]
["binance-futures","BTCUSDT",1743452960740,[[82726.6,13.425],[82726.5,0.04],[82726.4,0.576],[82726.2,0.002],[82726.0,0.13]],[[82726.7,2.867],[82726.8,0.01],[82729.4,0.003],[82729.6,0.002],[82729.8,0.002]]]
["binance-futures","BTCUSDT",1743453010558,[[82749.9,8.749],[82749.8,0.278],[82749.7,0.255],[82749.6,0.032],[82749.3,0.002]],[[82750.0,3.995],[82750.3,1.039],[82750.9,0.002],[82752.6,0.006],[82755.2,0.002]]]
["binance-futures","BTCUSDT",1743453064868,[[82775.3,8.881],[82775.2,0.006],[82775.0,0.007],[82774.9,0.558],[82774.1,0.005]],[[82775.4,0.405],[82775.5,0.004],[82775.9,0.269],[82779.0,0.005],[82781.1,0.296]]]
["binance-futures","BTCUSDT",1743453102383,[[82695.4,3.581],[82695.3,0.058],[82695.1,0.136],[82694.8,0.725],[82693.3,0.002]],[[82695.5,4.058],[82696.0,0.082],[82696.1,0.002],[82698.0,0.082],[82701.4,0.002]]]
["binance-futures","BTCUSDT",1743453143027,[[82687.4,2.366],[82687.3,0.047],[82687.1,0.002],[82686.7,0.002],[82686.2,0.025]],[[82687.5,6.294],[82687.8,0.201],[82687.9,0.596],[82688.0,0.118],[82689.5,0.002]]]
["binance-futures","BTCUSDT",1743453206991,[[82681.9,6.179],[82681.8,0.532],[82681.7,0.058],[82681.3,0.002],[82680.9,0.005]],[[82682.0,1.135],[82682.1,0.002],[82682.4,0.002],[82682.8,0.002],[82683.3,0.005]]]
["binance-futures","BTCUSDT",1743453246373,[[82693.9,6.605],[82693.8,0.002],[82693.7,0.005],[82693.4,0.07],[82692.9,0.008]],[[82694.0,5.147],[82694.4,0.005],[82694.7,0.002],[82694.9,0.002],[82695.1,0.002]]]
["binance-futures","BTCUSDT",1743453290963,[[82722.5,13.268],[82722.4,0.094],[82722.3,0.005],[82722.0,0.082],[82721.9,0.002]],[[82722.6,4.348],[82722.7,0.074],[82723.1,0.022],[82723.5,0.002],[82723.7,0.002]]]
["binance-futures","BTCUSDT",1743453350645,[[82697.9,2.841],[82697.7,0.037],[82697.5,0.002],[82697.2,0.054],[82696.8,0.006]],[[82698.0,5.81],[82698.6,0.002],[82698.8,0.172],[82698.9,0.002],[82699.0,0.002]]]
["binance-futures","BTCUSDT",1743453396119,[[82685.1,4.73],[82684.9,0.002],[82684.7,0.11],[82684.6,0.002],[82684.0,0.136]],[[82685.2,6.2],[82685.3,0.062],[82685.7,0.002],[82685.9,0.031],[82686.0,0.085]]]
["binance-futures","BTCUSDT",1743453437502,[[82676.0,3.998],[82675.9,0.056],[82674.9,0.054],[82674.4,0.048],[82674.2,0.125]],[[82676.1,7.938],[82676.2,0.002],[82676.4,0.103],[82677.0,0.004],[82682.7,0.39]]]
["binance-futures","BTCUSDT",1743453495216,[[82677.8,1.179],[82677.7,0.014],[82676.7,0.056],[82676.0,0.069],[82675.3,0.108]],[[82677.9,5.094],[82678.0,0.073],[82678.1,0.123],[82678.2,0.597],[82679.5,0.012]]]
["binance-futures","BTCUSDT",1743453534723,[[82711.6,1.367],[82711.1,0.002],[82710.8,0.002],[82710.5,0.019],[82708.4,0.221]],[[82711.7,4.646],[82711.8,0.01],[82711.9,0.002],[82715.0,0.103],[82723.9,2.158]]]
["binance-futures","BTCUSDT",1743453587516,[[82749.9,1.9],[82749.8,0.011],[82749.7,0.002],[82749.6,0.03]],[[82750.0,3.856],[82750.6,0.002],[82750.9,0.002],[82751.1,0.006],[82751.4,0.002]]]
["binance-futures","BTCUSDT",1743453599520,[[82728.7,1.375],[82728.6,0.004],[82728.3,0.002],[82728.2,0.004],[82728.1,0.77]],[[82728.8,3.87],[82729.0,0.002],[82729.3,0.002],[82729.8,0.004],[82729.9,0.825]]]
["binance-futures","BTCUSDT",1743453638137,[[82635.6,4.158],[82635.0,0.054],[82634.8,0.055],[82634.6,1.257],[82634.5,0.602]],[[82635.7,4.665],[82636.0,0.03],[82636.3,0.002],[82636.7,0.028],[82639.6,0.051]]]
["binance-futures","BTCUSDT",1743453729235,[[82673.6,5.152],[82673.5,0.013],[82673.3,0.166],[82673.1,0.028],[82673.0,0.056]],[[82673.7,4.478],[82674.0,0.015],[82674.5,0.002],[82678.7,0.004],[82680.0,0.002]]]
["binance-futures","BTCUSDT",1743453744950,[[82668.5,4.522],[82668.4,0.048],[82668.2,0.054],[82668.1,0.831],[82668.0,0.623]],[[82668.6,1.7],[82668.7,0.002],[82669.1,0.002],[82669.2,0.002],[82669.3,0.725]]]
["binance-futures","BTCUSDT",1743453788221,[[82680.4,0.69],[82680.0,0.004],[82679.6,0.002],[82679.2,0.008],[82679.1,0.003]],[[82680.5,10.545],[82680.6,0.828],[82680.7,0.337],[82680.8,0.515],[82682.1,0.029]]]
["binance-futures","BTCUSDT",1743453831111,[[82676.3,1.379],[82675.4,0.002],[82674.2,0.002],[82673.8,0.002]],[[82676.4,6.455],[82676.7,0.002],[82676.8,0.621],[82677.0,0.005],[82677.3,0.017]]]
["binance-futures","BTCUSDT",1743453885667,[[82696.4,0.692],[82696.1,0.028],[82696.0,0.028],[82695.9,0.476],[82695.8,1.824]],[[82697.3,0.002],[82700.0,0.432],[82700.4,0.428],[82700.5,0.002],[82700.7,0.002]]]
["binance-futures","BTCUSDT",1743453935060,[[82655.8,5.104],[82655.7,0.002],[82655.6,0.048],[82655.5,0.056],[82655.2,0.048]],[[82655.9,3.247],[82656.0,0.002],[82656.1,0.136],[82656.3,0.002],[82656.7,0.002]]]
["binance-futures","BTCUSDT",1743453973421,[[82680.7,16.56],[82680.6,0.014],[82680.5,0.105],[82680.4,0.575],[82680.0,0.071]],[[82680.8,0.001],[82681.9,0.006],[82682.4,0.008],[82683.3,0.002],[82683.6,0.002]]]
["binance-futures","BTCUSDT",1743454031861,[[82710.0,4.33],[82709.9,0.056],[82709.7,0.003],[82709.6,0.048],[82709.5,0.002]],[[82710.1,5.175],[82710.2,0.002],[82710.7,0.029],[82712.7,0.002],[82714.8,0.002]]]
["binance-futures","BTCUSDT",1743454088746,[[82670.0,4.242],[82669.9,0.727],[82669.6,0.002],[82669.5,0.002],[82667.0,0.41]],[[82670.1,2.851],[82670.4,0.007],[82671.6,0.002],[82672.0,0.069],[82672.4,0.006]]]
["binance-futures","BTCUSDT",1743454122264,[[82681.9,10.375],[82681.8,4.345],[82681.7,0.006],[82681.3,0.002],[82675.1,0.002]],[[82682.0,2.709],[82682.5,0.035],[82682.8,0.002],[82683.3,0.002],[82684.0,0.069]]]
["binance-futures","BTCUSDT",1743454186783,[[82653.0,11.946],[82652.9,0.006],[82652.5,0.282],[82652.2,0.002],[82652.0,0.117]],[[82653.1,6.056],[82653.8,0.002],[82654.0,0.069],[82654.9,0.129],[82655.0,0.004]]]
["binance-futures","BTCUSDT",1743454242398,[[82570.0,3.738],[82569.8,0.054],[82569.5,0.008],[82568.9,0.054],[82568.8,0.052]],[[82570.1,6.265],[82570.2,0.002],[82570.3,0.002],[82570.4,0.003],[82570.8,0.002]]]
["binance-futures","BTCUSDT",1743454271691,[[82475.3,3.873],[82475.2,0.056],[82475.0,0.024],[82474.7,0.003],[82474.2,0.238]],[[82475.4,6.199],[82475.5,0.006],[82475.7,0.002],[82475.9,0.038],[82485.3,0.004]]]
["binance-futures","BTCUSDT",1743454289021,[[82456.7,9.433],[82456.6,0.018],[82456.2,0.054],[82454.8,0.67],[82454.4,0.003]],[[82456.8,3.378],[82457.1,0.002],[82457.5,0.002],[82457.6,0.084],[82457.7,0.127]]]
["binance-futures","BTCUSDT",1743454338659,[[82441.0,2.143],[82440.7,0.054],[82439.9,0.054],[82439.0,0.045],[82438.9,0.275]],[[82441.1,5.75],[82441.3,0.002],[82441.4,0.003],[82442.0,0.069],[82442.5,0.012]]]
["binance-futures","BTCUSDT",1743454410108,[[82402.5,19.395],[82402.4,0.03],[82402.0,0.069],[82401.7,0.056],[82401.4,0.002]],[[82402.6,5.522],[82403.1,0.008],[82403.2,0.002],[82403.4,0.038],[82406.7,0.029]]]
["binance-futures","BTCUSDT",1743454429327,[[82387.8,13.271],[82387.5,0.002],[82386.9,0.054],[82386.4,0.025],[82386.0,0.069]],[[82387.9,2.479],[82389.3,0.002],[82390.0,0.105],[82391.2,0.002],[82391.3,0.003]]]
["binance-futures","BTCUSDT",1743454473383,[[82384.2,2.337],[82384.1,0.1],[82383.4,0.002],[82382.0,0.069],[82374.7,0.016]],[[82384.3,7.845],[82384.4,0.047],[82384.5,0.009],[82384.7,0.004],[82384.9,0.004]]]
["binance-futures","BTCUSDT",1743454552130,[[82351.1,7.968],[82351.0,0.006],[82350.5,0.036],[82350.4,0.123],[82350.2,0.002]],[[82351.2,0.081],[82351.5,0.002],[82351.7,0.002],[82352.4,0.009],[82352.5,0.008]]]
["binance-futures","BTCUSDT",1743454572588,[[82345.9,3.862],[82345.2,0.002],[82344.5,0.002],[82344.0,0.069],[82343.9,0.002]],[[82346.0,6.016],[82346.1,0.045],[82346.7,0.002],[82348.4,0.065],[82348.5,0.573]]]
["binance-futures","BTCUSDT",1743454613781,[[82364.3,8.667],[82364.2,0.731],[82364.0,0.123],[82363.5,0.002],[82363.4,0.004]],[[82364.4,0.103],[82364.9,0.002],[82365.0,0.002],[82365.1,0.036],[82365.2,0.002]]]
["binance-futures","BTCUSDT",1743454646260,[[82419.3,11.224],[82419.2,0.094],[82419.1,0.188],[82419.0,0.002],[82417.9,0.013]],[[82419.4,1.689],[82419.7,0.031],[82419.8,0.107],[82420.0,0.002],[82420.5,0.024]]]
["binance-futures","BTCUSDT",1743454712956,[[82388.0,6.276],[82387.5,0.004],[82387.2,0.054],[82386.8,0.124],[82386.7,0.004]],[[82388.1,1.051],[82388.2,0.619],[82388.3,0.002],[82389.0,0.024],[82392.2,0.002]]]
["binance-futures","BTCUSDT",1743454755805,[[82399.9,7.862],[82399.8,0.219],[82399.4,0.011],[82399.0,0.002]],[[82400.0,4.572],[82400.1,0.005],[82401.1,0.006],[82402.0,0.077],[82402.9,0.054]]]
["binance-futures","BTCUSDT",1743454788535,[[82387.1,5.335],[82386.8,0.251],[82386.7,0.782],[82386.6,0.003],[82386.5,0.054]],[[82387.2,7.44],[82387.3,0.002],[82387.4,0.156],[82387.5,0.118],[82387.7,0.017]]]
["binance-futures","BTCUSDT",1743454850190,[[82417.1,5.724],[82417.0,0.304],[82416.9,0.254],[82416.6,0.202],[82416.5,0.005]],[[82417.2,3.292],[82417.3,0.002],[82417.6,0.002],[82418.0,0.069],[82419.0,0.002]]]
["binance-futures","BTCUSDT",1743454899470,[[82470.6,3.328],[82470.5,0.002],[82470.4,0.03],[82470.1,0.074],[82470.0,0.119]],[[82470.7,3.389],[82471.2,0.014],[82471.4,0.002],[82472.0,0.069],[82473.6,0.002]]]
["binance-futures","BTCUSDT",1743454929541,[[82500.3,7.769],[82500.2,0.054],[82500.0,0.071],[82499.7,0.002],[82499.5,0.002]],[[82500.4,1.067],[82500.5,0.202],[82500.7,0.2],[82500.9,0.2],[82501.3,0.002]]]
["binance-futures","BTCUSDT",1743454997118,[[82476.9,17.578],[82476.8,0.061],[82476.7,0.018],[82476.4,0.049],[82476.3,0.002]],[[82477.0,1.816],[82477.2,0.004],[82477.6,0.03],[82478.0,0.004],[82478.4,0.054]]]
["binance-futures","BTCUSDT",1743455013674,[[82444.0,13.397],[82443.9,0.008],[82443.1,0.049],[82442.7,0.002],[82441.9,0.002]],[[82444.1,9.385],[82444.2,0.006],[82444.7,0.002],[82444.8,0.002],[82444.9,0.095]]]
["binance-futures","BTCUSDT",1743455047070,[[82439.0,4.182],[82438.9,0.082],[82438.8,0.33],[82438.7,1.831],[82438.6,0.02]],[[82439.1,1.306],[82439.2,0.006],[82439.3,0.061],[82439.6,0.004],[82439.7,0.002]]]
["binance-futures","BTCUSDT",1743455102521,[[82472.0,0.018],[82469.6,0.002],[82467.8,0.007],[82467.5,0.009],[82466.1,0.066]],[[82472.1,15.454],[82472.2,0.036],[82472.6,0.122],[82472.8,0.241],[82472.9,0.002]]]
["binance-futures","BTCUSDT",1743455162742,[[82443.5,3.757],[82443.3,0.088],[82443.2,0.12],[82443.1,0.12],[82443.0,1.407]],[[82443.6,0.011],[82443.8,0.002],[82445.6,0.002],[82446.4,0.004],[82447.1,0.002]]]
["binance-futures","BTCUSDT",1743455202536,[[82473.8,2.641],[82472.1,0.022],[82472.0,0.195],[82471.7,0.003]],[[82473.9,5.963],[82474.0,0.071],[82474.2,0.838],[82474.4,0.002],[82474.7,0.008]]]
["binance-futures","BTCUSDT",1743455254166,[[82475.7,3.521],[82475.6,0.002],[82475.5,0.002],[82474.1,0.063],[82474.0,0.071]],[[82475.8,5.81],[82475.9,0.316],[82476.0,0.002],[82476.2,0.002],[82476.6,0.02]]]
["binance-futures","BTCUSDT",1743455316960,[[82488.2,5.14],[82488.1,0.002],[82487.9,0.002],[82487.5,0.036],[82485.8,0.002]],[[82488.3,3.999],[82488.4,0.377],[82488.9,0.004],[82489.2,0.002],[82489.3,0.007]]]
["binance-futures","BTCUSDT",1743455357271,[[82517.2,7.66],[82517.1,0.004],[82516.9,0.002],[82516.8,0.03],[82516.3,0.079]],[[82517.3,4.639],[82517.6,0.002],[82517.7,0.002],[82518.0,0.072],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743455414547,[[82498.4,8.14],[82498.3,0.017],[82498.1,0.134],[82498.0,0.069],[82497.9,0.004]],[[82498.5,7.163],[82498.6,0.628],[82499.3,0.023],[82499.7,0.506],[82499.8,0.002]]]
["binance-futures","BTCUSDT",1743455474958,[[82525.3,2.742],[82525.2,0.002],[82525.1,0.119],[82524.9,0.002],[82523.1,0.002]],[[82525.4,6.287],[82525.5,0.018],[82525.6,0.055],[82525.7,0.002],[82525.8,0.315]]]
["binance-futures","BTCUSDT",1743455523491,[[82520.2,4.948],[82520.1,0.633],[82520.0,0.071],[82519.6,0.054],[82519.5,0.581]],[[82520.3,0.71],[82520.4,0.017],[82521.0,0.782],[82521.2,0.002],[82522.0,0.003]]]
["binance-futures","BTCUSDT",1743455580302,[[82527.9,0.659],[82527.8,0.016],[82527.7,0.002],[82527.0,0.02],[82526.9,0.002]],[[82528.0,5.325],[82528.1,0.04],[82528.2,0.717],[82528.3,0.601],[82528.4,0.003]]]
["binance-futures","BTCUSDT",1743455585650,[[82505.9,7.542],[82505.8,1.233],[82505.7,0.046],[82505.3,0.002],[82491.2,0.079]],[[82506.0,7.972],[82506.1,0.004],[82506.3,0.002],[82507.1,0.002],[82508.1,0.061]]]
["binance-futures","BTCUSDT",1743455679601,[[82521.8,2.84],[82521.1,0.002],[82520.5,0.002],[82520.4,0.054],[82520.3,0.002]],[[82521.9,8.746],[82522.0,0.319],[82522.3,0.006],[82522.4,0.124],[82522.9,0.002]]]
["binance-futures","BTCUSDT",1743455725701,[[82511.3,2.412],[82511.1,0.002],[82511.0,0.019],[82510.5,0.002],[82510.1,0.034]],[[82511.4,5.305],[82511.8,0.002],[82511.9,0.698],[82512.0,0.147],[82512.3,0.133]]]
["binance-futures","BTCUSDT",1743455738539,[[82496.0,0.341],[82495.9,0.012],[82495.8,0.062],[82495.6,0.002],[82495.4,0.002]],[[82496.1,7.658],[82496.2,0.009],[82496.9,0.075],[82497.8,0.027],[82497.9,0.08]]]
["binance-futures","BTCUSDT",1743455787146,[[82468.0,0.02],[82467.2,0.002],[82467.1,0.001],[82467.0,0.006],[82466.6,0.002]],[[82468.1,13.355],[82468.2,0.021],[82468.3,0.048],[82468.6,0.24],[82468.7,0.002]]]
["binance-futures","BTCUSDT",1743455836318,[[82485.0,4.692],[82484.9,0.008],[82484.8,0.03],[82484.7,0.018],[82484.6,0.002]],[[82485.1,4.199],[82485.3,0.002],[82485.6,0.054],[82485.9,0.029],[82486.3,0.002]]]
["binance-futures","BTCUSDT",1743455900848,[[82495.2,1.855],[82494.5,0.002],[82494.3,0.056],[82494.2,0.006],[82492.5,0.128]],[[82495.3,8.21],[82495.4,0.004],[82495.5,0.321],[82496.0,0.069],[82497.6,0.048]]]
["binance-futures","BTCUSDT",1743455952209,[[82508.4,39.82],[82508.3,11.854],[82508.2,4.005],[82508.1,0.06],[82508.0,2.492]],[[82508.5,0.332],[82508.6,0.002],[82508.7,0.005],[82508.8,0.002],[82508.9,0.087]]]
["binance-futures","BTCUSDT",1743456001285,[[82513.5,1.761],[82513.0,0.002],[82512.8,0.002],[82512.5,0.006],[82510.5,0.002]],[[82513.6,1.699],[82513.7,0.275],[82513.8,0.151],[82513.9,0.015],[82514.0,0.194]]]
["binance-futures","BTCUSDT",1743456064759,[[82490.0,18.225],[82489.9,0.007],[82489.6,0.061],[82489.2,0.048],[82489.1,0.008]],[[82490.1,0.521],[82491.9,0.003],[82492.5,0.002],[82492.7,0.003],[82495.2,0.02]]]
["binance-futures","BTCUSDT",1743456111621,[[82531.2,12.865],[82531.1,0.009],[82530.4,0.078],[82530.3,0.006],[82530.1,0.09]],[[82531.3,0.425],[82531.4,0.015],[82532.0,0.016],[82532.5,0.01],[82532.7,0.004]]]
["binance-futures","BTCUSDT",1743456176533,[[82531.3,4.247],[82531.2,0.074],[82531.1,0.018],[82530.5,0.002],[82530.2,0.058]],[[82531.4,7.569],[82531.5,0.013],[82531.6,0.003],[82531.8,0.002],[82532.0,0.071]]]
["binance-futures","BTCUSDT",1743456235137,[[82649.9,8.342],[82649.8,0.02],[82649.7,0.062],[82649.6,0.496],[82649.2,0.054]],[[82650.0,3.768],[82650.7,0.004],[82651.1,0.003],[82651.3,0.159],[82651.4,0.107]]]
["binance-futures","BTCUSDT",1743456279486,[[82633.0,6.385],[82632.9,0.009],[82632.7,0.004],[82632.6,0.383],[82632.3,0.004]],[[82633.1,7.015],[82633.2,0.041],[82633.4,0.002],[82633.5,0.11],[82633.6,0.4]]]
["binance-futures","BTCUSDT",1743456319744,[[82673.8,5.766],[82673.6,0.03],[82673.5,0.138],[82673.0,0.002],[82666.7,0.002]],[[82673.9,4.855],[82674.0,0.763],[82674.1,0.002],[82674.4,0.006],[82677.0,0.445]]]
["binance-futures","BTCUSDT",1743456390428,[[82720.7,2.637],[82720.6,0.031],[82720.5,0.03],[82720.4,0.019],[82720.3,0.023]],[[82720.8,4.239],[82721.0,0.082],[82721.1,0.005],[82721.5,0.002],[82722.5,0.113]]]
["binance-futures","BTCUSDT",1743456436367,[[82645.8,1.641],[82645.6,0.016],[82645.2,0.758],[82645.1,0.007],[82642.7,0.059]],[[82645.9,5.708],[82646.0,0.105],[82646.1,0.003],[82646.3,0.002],[82646.8,0.519]]]
["binance-futures","BTCUSDT",1743456474034,[[82616.7,1.197],[82616.5,0.002],[82616.1,0.002],[82616.0,0.069],[82615.6,0.054]],[[82616.8,8.761],[82617.1,0.175],[82617.2,1.0],[82617.3,0.002],[82617.6,0.002]]]
["binance-futures","BTCUSDT",1743456488187,[[82587.9,0.984],[82587.8,0.002],[82586.7,0.054],[82586.0,0.069],[82585.4,0.22]],[[82588.0,2.67],[82588.2,0.002],[82588.5,0.002],[82588.7,0.022],[82588.8,0.03]]]
["binance-futures","BTCUSDT",1743456546974,[[82516.6,3.23],[82516.5,0.054],[82516.4,0.23],[82515.6,0.054],[82512.6,0.161]],[[82516.7,2.484],[82516.8,0.032],[82517.1,0.002],[82517.2,0.191],[82517.6,0.045]]]
["binance-futures","BTCUSDT",1743456644072,[[82552.2,3.949],[82551.8,0.002],[82550.8,0.185],[82550.1,0.002],[82550.0,0.155]],[[82552.3,9.885],[82552.4,0.011],[82552.5,0.002],[82552.8,0.004],[82555.6,0.002]]]
["binance-futures","BTCUSDT",1743456664180,[[82552.2,4.126],[82552.0,0.108],[82551.8,0.002],[82550.8,0.159],[82550.7,0.381]],[[82552.3,4.193],[82552.4,0.031],[82552.5,0.002],[82552.8,0.002],[82552.9,0.172]]]
["binance-futures","BTCUSDT",1743456723641,[[82579.9,2.755],[82579.8,0.016],[82579.7,0.014],[82579.6,0.009],[82579.5,0.009]],[[82580.0,7.017],[82580.1,0.011],[82580.2,0.012],[82580.3,0.121],[82580.4,0.296]]]
["binance-futures","BTCUSDT",1743456754816,[[82579.9,4.757],[82579.8,0.018],[82579.7,0.014],[82579.6,0.009],[82579.5,0.009]],[[82580.0,4.266],[82580.2,0.092],[82580.7,0.002],[82582.3,0.244],[82583.1,0.006]]]
["binance-futures","BTCUSDT",1743456829529,[[82550.0,11.639],[82549.9,0.278],[82549.8,0.518],[82549.7,0.002],[82549.6,0.002]],[[82550.1,0.232],[82550.9,0.002],[82551.7,0.002],[82554.9,0.002],[82555.8,0.06]]]
["binance-futures","BTCUSDT",1743456884187,[[82589.7,9.059],[82589.6,0.198],[82589.5,0.518],[82589.2,0.002],[82589.1,0.471]],[[82589.8,1.667],[82590.0,0.002],[82591.2,0.018],[82591.4,0.014],[82592.2,0.295]]]
["binance-futures","BTCUSDT",1743456914005,[[82582.0,3.177],[82581.7,0.002],[82581.2,0.002],[82581.1,0.03],[82575.0,0.002]],[[82582.1,3.982],[82582.4,0.002],[82583.2,0.002],[82585.4,0.346],[82587.7,0.732]]]
["binance-futures","BTCUSDT",1743456981626,[[82614.9,7.047],[82614.8,0.002],[82614.4,0.002],[82614.2,0.127],[82613.7,0.003]],[[82615.0,6.274],[82615.1,0.007],[82615.3,0.003],[82615.8,0.002],[82624.5,0.061]]]
["binance-futures","BTCUSDT",1743457032740,[[82614.2,5.071],[82614.0,0.071],[82613.6,0.002],[82613.2,0.006],[82613.1,0.076]],[[82614.3,0.683],[82614.8,0.055],[82614.9,0.056],[82615.7,0.054],[82616.7,0.054]]]
["binance-futures","BTCUSDT",1743457060816,[[82617.4,2.999],[82616.9,0.002],[82616.5,0.002],[82616.4,0.006],[82614.9,0.004]],[[82617.5,8.785],[82617.6,0.321],[82618.3,0.054],[82618.7,0.088],[82619.1,0.012]]]
["binance-futures","BTCUSDT",1743457135421,[[82609.4,3.766],[82609.3,0.031],[82609.2,0.03],[82609.1,0.002],[82608.9,0.002]],[[82609.5,4.129],[82609.7,0.018],[82609.8,0.002],[82610.1,0.002],[82611.1,0.01]]]
["binance-futures","BTCUSDT",1743457184902,[[82631.0,4.577],[82630.8,0.03],[82630.6,0.04],[82630.5,0.016],[82619.7,0.009]],[[82631.1,1.274],[82631.6,0.002],[82631.7,0.325],[82631.9,0.859],[82632.0,0.3]]]
["binance-futures","BTCUSDT",1743457219281,[[82623.6,5.814],[82623.5,0.31],[82623.4,0.738],[82623.3,0.054],[82622.6,0.006]],[[82623.7,2.275],[82625.3,0.003],[82626.1,0.004],[82626.2,0.04],[82629.8,0.002]]]
["binance-futures","BTCUSDT",1743457249323,[[82623.4,3.346],[82623.3,0.014],[82622.8,0.002],[82622.6,0.006],[82620.1,0.228]],[[82623.5,3.439],[82623.6,0.305],[82623.7,0.092],[82623.8,0.006],[82625.8,0.054]]]
["binance-futures","BTCUSDT",1743457299193,[[82606.7,3.817],[82606.6,0.016],[82606.5,0.002],[82606.0,0.541],[82605.3,0.357]],[[82606.8,1.813],[82607.2,0.006],[82608.4,0.014],[82608.5,0.054],[82619.1,0.529]]]
["binance-futures","BTCUSDT",1743457384356,[[82626.5,6.732],[82626.0,0.081],[82625.9,0.002],[82625.4,0.054],[82621.8,0.731]],[[82626.6,0.608],[82627.0,0.003],[82627.5,0.004],[82628.3,0.012],[82630.0,0.012]]]
["binance-futures","BTCUSDT",1743457415961,[[82649.9,6.269],[82649.8,0.002],[82648.9,0.006],[82646.7,0.054],[82645.6,0.054]],[[82650.0,0.959],[82650.1,0.002],[82650.4,0.002],[82651.2,0.054],[82654.7,0.002]]]
["binance-futures","BTCUSDT",1743457458695,[[82540.0,0.973],[82539.3,0.069],[82538.5,0.004],[82538.4,0.005],[82538.1,0.012]],[[82540.1,5.987],[82540.2,0.095],[82541.1,0.234],[82541.2,0.008],[82542.3,0.056]]]
["binance-futures","BTCUSDT",1743457530956,[[82529.6,0.057],[82528.9,0.505],[82527.8,0.009],[82525.3,0.003],[82524.8,0.004]],[[82529.7,6.606],[82530.0,0.146],[82530.1,0.018],[82530.5,0.225],[82530.6,0.04]]]
["binance-futures","BTCUSDT",1743457553261,[[82538.2,3.134],[82538.1,0.034],[82538.0,0.03],[82537.2,0.002],[82535.7,0.054]],[[82538.3,1.081],[82538.4,0.135],[82538.9,0.002],[82539.3,0.002],[82539.9,0.01]]]
["binance-futures","BTCUSDT",1743457604806,[[82500.3,5.455],[82500.2,0.097],[82500.0,0.002],[82499.9,0.069],[82497.0,0.002]],[[82500.4,0.591],[82500.8,0.002],[82500.9,0.608],[82501.0,0.04],[82501.1,0.005]]]
["binance-futures","BTCUSDT",1743457630504,[[82494.5,8.974],[82494.4,0.28],[82494.3,0.2],[82494.2,0.3],[82494.1,0.302]],[[82494.6,0.018],[82496.0,0.006],[82496.3,0.036],[82497.1,0.002],[82497.2,0.002]]]
["binance-futures","BTCUSDT",1743457717127,[[82493.1,1.499],[82493.0,0.157],[82492.5,0.002],[82492.1,0.054],[82491.3,0.002]],[[82493.2,1.137],[82493.5,0.147],[82493.7,0.002],[82493.8,0.727],[82494.2,0.008]]]
["binance-futures","BTCUSDT",1743457775481,[[82550.1,9.501],[82550.0,0.059],[82549.9,0.281],[82549.8,0.018],[82549.7,0.229]],[[82550.2,1.06],[82550.8,0.002],[82550.9,0.787],[82551.3,0.005],[82551.4,0.002]]]
["binance-futures","BTCUSDT",1743457822249,[[82550.9,35.601],[82550.8,0.048],[82550.7,0.006],[82550.6,0.056],[82550.3,0.002]],[[82551.0,26.113],[82551.1,0.009],[82551.2,0.007],[82551.4,0.002],[82551.7,0.002]]]
["binance-futures","BTCUSDT",1743457884695,[[82523.6,13.42],[82523.5,0.036],[82523.0,0.007],[82522.9,0.002],[82522.8,0.091]],[[82523.7,0.115],[82523.8,0.03],[82524.1,0.002],[82525.0,0.002],[82526.6,0.002]]]
["binance-futures","BTCUSDT",1743457898148,[[82523.6,10.083],[82523.5,0.018],[82523.0,0.007],[82522.9,0.056],[82522.8,0.037]],[[82523.7,0.243],[82523.8,0.06],[82524.1,0.002],[82525.0,0.002],[82526.9,0.038]]]
["binance-futures","BTCUSDT",1743457986527,[[82613.7,1.64],[82613.3,0.002],[82611.9,0.073],[82611.7,0.062],[82603.0,0.019]],[[82613.8,3.732],[82614.0,0.245],[82614.1,0.015],[82614.2,0.084],[82614.3,0.036]]]
["binance-futures","BTCUSDT",1743457993569,[[82613.7,1.082],[82612.3,0.01],[82612.1,0.002],[82612.0,0.005],[82611.9,0.07]],[[82613.8,4.082],[82614.0,0.245],[82614.1,0.015],[82614.2,0.084],[82614.3,0.84]]]
["binance-futures","BTCUSDT",1743458048981,[[82664.1,3.005],[82664.0,0.024],[82663.8,0.002],[82663.7,0.004],[82663.5,0.002]],[[82664.2,2.663],[82664.4,0.007],[82664.5,0.006],[82664.7,0.003],[82664.8,0.003]]]
["binance-futures","BTCUSDT",1743458099526,[[82634.9,3.302],[82634.8,0.03],[82634.7,0.193],[82634.4,0.002],[82633.9,0.075]],[[82635.0,2.603],[82635.1,0.004],[82635.4,0.004],[82635.5,0.002],[82636.6,0.054]]]
["binance-futures","BTCUSDT",1743458163321,[[82608.4,3.215],[82608.3,0.012],[82608.2,0.003],[82608.1,0.054],[82608.0,0.057]],[[82608.5,3.019],[82608.7,0.002],[82608.9,0.002],[82609.1,0.002],[82609.9,0.006]]]
["binance-futures","BTCUSDT",1743458234242,[[82615.7,5.306],[82615.6,0.149],[82615.5,0.218],[82615.4,0.012],[82615.3,0.01]],[[82615.8,2.127],[82616.1,0.002],[82616.2,0.005],[82616.5,0.002],[82617.1,0.002]]]
["binance-futures","BTCUSDT",1743458297141,[[82591.8,12.432],[82591.7,0.008],[82591.1,0.002],[82590.8,0.006]],[[82591.9,0.691],[82592.5,0.002],[82594.0,0.055],[82594.3,0.002],[82594.7,0.002]]]
["binance-futures","BTCUSDT",1743458352570,[[82530.0,2.568],[82529.5,0.002],[82529.2,0.002],[82528.8,0.005],[82528.7,0.671]],[[82530.1,5.346],[82530.3,0.002],[82530.7,0.002],[82531.4,0.006],[82531.6,0.002]]]
["binance-futures","BTCUSDT",1743458407365,[[82516.8,1.991],[82516.6,0.002],[82516.2,0.002],[82516.1,0.008],[82516.0,0.002]],[[82516.9,6.353],[82517.1,0.002],[82517.7,0.179],[82517.9,0.002],[82518.0,0.109]]]
["binance-futures","BTCUSDT",1743458462306,[[82502.0,2.48],[82501.5,0.002],[82501.2,0.054],[82501.0,0.052],[82500.6,0.02]],[[82502.1,6.579],[82502.2,0.004],[82502.3,0.2],[82502.7,0.002],[82503.0,0.002]]]
["binance-futures","BTCUSDT",1743458505834,[[82407.0,1.469],[82406.7,0.002],[82406.6,0.241],[82406.0,0.055],[82405.4,0.002]],[[82407.1,4.474],[82407.2,0.171],[82407.3,0.002],[82407.8,0.002],[82407.9,0.024]]]
["binance-futures","BTCUSDT",1743458556901,[[82452.1,5.621],[82451.9,0.002],[82451.6,0.002],[82450.8,0.002],[82450.5,0.237]],[[82452.2,4.172],[82452.5,0.002],[82452.6,0.054],[82452.7,0.002],[82453.4,0.049]]]
["binance-futures","BTCUSDT",1743458609495,[[82432.2,5.202],[82432.1,0.014],[82432.0,0.111],[82431.6,0.049],[82427.3,0.009]],[[82432.3,3.71],[82432.5,0.002],[82432.9,0.002],[82433.4,0.002],[82433.9,0.02]]]
["binance-futures","BTCUSDT",1743458655881,[[82383.8,6.601],[82383.7,0.002],[82382.1,0.016],[82382.0,0.055],[82380.5,0.658]],[[82383.9,5.355],[82384.0,0.121],[82384.1,0.866],[82384.2,0.02],[82384.3,0.015]]]
["binance-futures","BTCUSDT",1743458661603,[[82382.4,1.579],[82381.8,0.002],[82381.5,0.002],[82380.9,0.002],[82380.0,0.002]],[[82382.5,15.657],[82382.6,0.015],[82382.9,0.086],[82383.0,0.002],[82383.2,0.049]]]
["binance-futures","BTCUSDT",1743458711942,[[82416.2,15.784],[82416.1,0.107],[82416.0,0.055],[82415.9,0.003],[82415.6,0.002]],[[82416.3,3.672],[82417.2,0.002],[82417.5,0.002],[82417.7,0.004],[82417.9,0.023]]]
["binance-futures","BTCUSDT",1743458754542,[[82392.0,5.796],[82391.9,0.006],[82391.7,0.002],[82391.4,0.054],[82390.8,0.002]],[[82392.1,7.555],[82392.2,0.005],[82392.4,0.002],[82392.6,0.003],[82392.9,0.002]]]
["binance-futures","BTCUSDT",1743458805345,[[82411.8,17.854],[82411.7,0.012],[82411.6,0.004],[82411.5,0.002],[82411.0,0.103]],[[82411.9,2.76],[82412.0,0.066],[82412.6,0.003],[82412.9,0.002],[82414.4,0.613]]]
["binance-futures","BTCUSDT",1743458849333,[[82453.0,6.0],[82452.8,0.002],[82452.5,0.002],[82451.9,0.008]],[[82453.1,6.955],[82453.2,0.274],[82453.5,0.002],[82454.0,0.002],[82454.5,0.003]]]
["binance-futures","BTCUSDT",1743458905191,[[82398.7,6.664],[82398.6,0.014],[82398.3,0.002],[82398.0,0.055],[82397.9,0.002]],[[82398.8,6.395],[82398.9,0.156],[82399.0,0.225],[82399.2,0.03],[82400.1,0.056]]]
["binance-futures","BTCUSDT",1743458951248,[[82467.4,6.639],[82467.3,0.009],[82467.2,0.03],[82466.8,0.002]],[[82467.5,7.862],[82467.6,0.003],[82467.7,0.002],[82467.9,0.002],[82468.0,0.055]]]
["binance-futures","BTCUSDT",1743458999019,[[82425.4,7.297],[82425.3,0.378],[82425.2,0.049],[82425.1,0.242],[82424.7,0.002]],[[82425.5,7.366],[82425.6,0.286],[82426.1,0.002],[82426.2,0.002],[82426.6,0.178]]]
["binance-futures","BTCUSDT",1743459032842,[[82450.2,6.311],[82450.1,0.052],[82450.0,0.055],[82449.5,0.002],[82449.2,0.054]],[[82450.3,6.332],[82450.7,0.004],[82451.0,0.002],[82451.1,0.004],[82451.5,0.002]]]
["binance-futures","BTCUSDT",1743459105647,[[82417.3,9.796],[82417.2,0.004],[82416.4,0.002],[82416.1,0.101],[82415.5,0.369]],[[82417.4,1.383],[82417.7,0.002],[82418.0,0.002],[82418.5,0.002],[82419.6,0.004]]]
["binance-futures","BTCUSDT",1743459148889,[[82374.0,5.959],[82373.9,0.809],[82373.6,0.103],[82373.1,0.002]],[[82374.1,8.043],[82374.2,0.004],[82374.5,0.135],[82374.6,0.072],[82375.1,0.004]]]
["binance-futures","BTCUSDT",1743459181441,[[82376.1,8.442],[82376.0,0.096],[82375.8,0.728],[82375.4,0.002],[82374.9,0.002]],[[82376.2,10.873],[82376.3,0.002],[82376.7,0.209],[82376.8,0.25],[82377.2,0.054]]]
["binance-futures","BTCUSDT",1743459242497,[[82396.1,8.44],[82396.0,0.057],[82395.8,0.002],[82395.6,0.002],[82394.0,0.055]],[[82396.2,8.853],[82396.3,0.002],[82396.5,0.004],[82397.0,0.049],[82397.1,0.002]]]
["binance-futures","BTCUSDT",1743459295876,[[82387.9,15.297],[82387.8,0.016],[82387.7,0.002],[82387.6,0.003],[82387.5,0.002]],[[82388.0,5.186],[82388.1,0.002],[82388.3,0.002],[82388.8,0.032],[82393.8,0.006]]]
["binance-futures","BTCUSDT",1743459324380,[[82305.2,9.709],[82305.1,0.02],[82304.9,0.002],[82304.4,0.054],[82304.2,0.002]],[[82305.3,6.217],[82305.4,0.078],[82305.6,0.002],[82305.7,11.994],[82305.8,0.01]]]
["binance-futures","BTCUSDT",1743459385849,[[82275.9,5.545],[82275.8,0.002],[82275.6,0.003],[82275.3,0.002],[82275.1,0.002]],[[82276.0,9.885],[82276.1,0.007],[82276.5,0.054],[82277.2,0.006],[82277.3,0.283]]]
["binance-futures","BTCUSDT",1743459391816,[[82282.9,4.992],[82282.7,0.002],[82282.5,0.002],[82281.6,0.019],[82279.4,0.002]],[[82283.0,8.111],[82283.1,0.009],[82283.2,0.729],[82283.4,0.002],[82283.7,0.003]]]
["binance-futures","BTCUSDT",1743459462472,[[82260.0,5.594],[82259.6,0.056],[82258.9,0.006],[82258.7,0.054],[82258.2,0.002]],[[82260.1,5.058],[82260.2,0.002],[82260.3,0.002],[82260.7,0.016],[82265.7,0.004]]]
["binance-futures","BTCUSDT",1743459486152,[[82295.8,1.962],[82294.0,0.002],[82293.7,0.148],[82293.3,0.002],[82293.2,2.654]],[[82295.9,7.198],[82296.0,0.658],[82296.8,0.103],[82297.0,0.23],[82297.1,0.213]]]
["binance-futures","BTCUSDT",1743459542046,[[82231.5,5.387],[82230.7,0.004],[82230.5,0.054],[82230.3,0.369],[82230.1,0.515]],[[82231.6,0.231],[82232.5,0.002],[82232.8,0.006],[82233.5,0.046],[82235.4,0.005]]]
["binance-futures","BTCUSDT",1743459609056,[[82273.2,10.764],[82273.1,0.009],[82272.8,0.002],[82272.6,0.056],[82271.8,0.002]],[[82273.3,4.106],[82274.0,0.055],[82274.1,0.002],[82274.4,0.051],[82276.6,0.107]]]
["binance-futures","BTCUSDT",1743459635635,[[82250.5,7.443],[82250.4,0.004],[82250.3,0.002],[82250.2,0.14],[82250.1,0.002]],[[82250.6,4.313],[82251.0,0.002],[82251.2,0.005],[82251.9,0.037],[82252.6,0.002]]]
["binance-futures","BTCUSDT",1743459687284,[[82241.4,5.605],[82241.3,0.012],[82241.2,0.002],[82241.1,0.002],[82241.0,0.224]],[[82241.5,4.213],[82241.6,0.014],[82242.0,0.002],[82242.2,0.002],[82244.1,0.003]]]
["binance-futures","BTCUSDT",1743459708963,[[82251.2,3.53],[82251.1,0.002],[82250.5,0.002],[82250.1,0.004],[82250.0,0.309]],[[82251.3,14.34],[82251.4,0.06],[82251.5,0.002],[82252.0,0.049],[82252.1,0.002]]]
["binance-futures","BTCUSDT",1743459784106,[[82247.4,7.897],[82247.3,0.004],[82247.2,0.002],[82247.0,0.011],[82246.6,0.002]],[[82247.5,7.227],[82247.6,0.002],[82247.7,0.056],[82247.8,0.007],[82248.0,0.138]]]
["binance-futures","BTCUSDT",1743459827006,[[82264.1,8.205],[82264.0,0.109],[82263.9,0.002],[82263.8,0.333],[82263.7,0.002]],[[82264.2,4.183],[82264.3,0.006],[82264.9,0.004],[82266.5,0.002],[82266.8,0.28]]]
["binance-futures","BTCUSDT",1743459856779,[[82269.6,8.698],[82269.5,0.006],[82269.3,0.002],[82269.0,0.039],[82268.9,0.054]],[[82269.7,6.168],[82270.0,0.008],[82270.1,0.005],[82270.2,0.002],[82270.9,0.002]]]
["binance-futures","BTCUSDT",1743459935125,[[82303.5,8.619],[82303.4,0.005],[82303.3,0.002],[82303.2,0.03],[82302.5,0.01]],[[82303.6,9.491],[82303.7,0.002],[82304.0,0.109],[82304.1,0.002],[82307.6,0.579]]]
["binance-futures","BTCUSDT",1743459978728,[[82253.1,3.802],[82253.0,0.002],[82252.8,0.002],[82250.3,0.002],[82242.1,0.003]],[[82253.2,8.907],[82253.3,1.182],[82253.4,0.006],[82253.6,0.03],[82253.7,0.004]]]
["binance-futures","BTCUSDT",1743460004380,[[82265.4,6.423],[82265.3,0.002],[82265.2,0.002],[82264.5,0.002],[82264.3,0.016]],[[82265.5,14.956],[82265.6,0.006],[82265.7,0.002],[82265.8,0.236],[82266.0,0.055]]]
["binance-futures","BTCUSDT",1743460077274,[[82305.5,3.56],[82305.1,0.198],[82304.9,0.002],[82304.8,0.002]],[[82305.6,6.814],[82305.7,0.002],[82306.0,0.109],[82307.3,0.054],[82307.6,0.454]]]
["binance-futures","BTCUSDT",1743460084366,[[82305.0,11.161],[82304.9,0.01],[82304.2,0.002],[82304.0,0.055],[82303.3,0.056]],[[82305.1,9.157],[82305.2,0.002],[82305.5,0.035],[82305.6,0.038],[82305.7,0.002]]]
["binance-futures","BTCUSDT",1743460161022,[[82305.0,15.066],[82304.9,0.756],[82304.8,0.208],[82304.7,0.203],[82304.6,0.2]],[[82305.1,1.012],[82305.7,0.002],[82306.0,0.055],[82306.9,0.057],[82308.2,0.744]]]
["binance-futures","BTCUSDT",1743460189335,[[82325.3,3.86],[82325.1,0.097],[82325.0,0.029],[82324.9,0.002],[82324.8,0.032]],[[82325.4,7.141],[82325.5,0.004],[82325.7,0.124],[82327.4,0.074],[82327.8,0.002]]]
["binance-futures","BTCUSDT",1743460242723,[[82310.0,9.298],[82309.9,0.105],[82309.6,0.03],[82309.2,0.002],[82309.1,0.731]],[[82310.1,8.678],[82310.2,0.002],[82310.4,0.054],[82310.7,0.002],[82311.0,0.003]]]
["binance-futures","BTCUSDT",1743460312257,[[82354.9,0.424],[82354.5,0.002],[82353.7,0.006],[82352.6,0.002],[82352.5,0.002]],[[82355.0,14.429],[82355.1,0.01],[82355.4,0.002],[82355.8,0.002],[82355.9,0.054]]]
["binance-futures","BTCUSDT",1743460340339,[[82334.4,8.2],[82334.3,0.099],[82334.1,0.086],[82334.0,0.062],[82333.4,0.054]],[[82334.5,3.745],[82334.6,0.002],[82334.8,0.002],[82336.0,0.057],[82336.6,0.003]]]
["binance-futures","BTCUSDT",1743460398457,[[82351.6,7.114],[82351.5,0.092],[82351.2,0.002],[82351.1,0.006],[82345.1,0.003]],[[82351.7,6.476],[82351.8,0.096],[82351.9,0.002],[82352.0,0.002],[82352.5,0.002]]]
["binance-futures","BTCUSDT",1743460442795,[[82328.5,1.512],[82328.1,0.002],[82327.4,0.337],[82327.1,0.433],[82326.9,0.439]],[[82328.6,16.204],[82328.7,0.008],[82328.8,0.049],[82329.2,0.049],[82329.4,0.002]]]
["binance-futures","BTCUSDT",1743460498547,[[82326.7,4.277],[82326.1,0.188],[82325.0,0.002],[82324.9,0.002]],[[82326.8,5.041],[82326.9,0.002],[82327.2,0.002],[82327.6,0.003],[82327.8,0.052]]]
["binance-futures","BTCUSDT",1743460554468,[[82286.0,17.755],[82285.2,0.002],[82285.0,0.051],[82284.5,0.002],[82284.4,0.451]],[[82286.1,5.161],[82286.5,0.374],[82287.0,0.023],[82288.0,0.055],[82288.4,0.005]]]
["binance-futures","BTCUSDT",1743460600913,[[82260.5,4.972],[82260.4,0.002],[82260.0,0.002],[82259.5,0.033],[82258.5,0.124]],[[82260.6,6.235],[82261.1,0.002],[82261.5,0.054],[82261.6,0.002],[82261.9,0.006]]]
["binance-futures","BTCUSDT",1743460656502,[[82262.0,1.451],[82261.2,0.002],[82261.0,0.002],[82259.2,0.012],[82258.3,0.002]],[[82262.1,8.115],[82262.2,0.004],[82262.3,0.589],[82262.4,0.002],[82262.7,0.003]]]
["binance-futures","BTCUSDT",1743460710125,[[82311.8,9.042],[82311.7,0.006],[82311.6,0.005],[82310.8,0.04],[82310.7,0.006]],[[82311.9,6.559],[82312.0,0.057],[82312.3,0.004],[82312.5,0.002],[82313.0,0.049]]]
["binance-futures","BTCUSDT",1743460761050,[[82316.6,2.691],[82316.4,0.004],[82316.3,0.002],[82316.0,0.055],[82315.5,0.002]],[[82316.7,11.97],[82317.0,0.024],[82317.5,0.206],[82317.6,0.4],[82317.9,0.002]]]
["binance-futures","BTCUSDT",1743460767383,[[82316.6,3.805],[82316.4,0.002],[82316.3,0.002],[82316.1,0.002],[82316.0,0.055]],[[82316.7,9.279],[82316.8,0.002],[82316.9,0.002],[82317.0,0.024],[82317.3,0.002]]]
["binance-futures","BTCUSDT",1743460813520,[[82273.1,4.046],[82272.8,0.002],[82272.6,0.002],[82272.5,0.002],[82272.1,0.023]],[[82273.2,7.875],[82273.3,0.002],[82273.5,0.004],[82273.6,0.729],[82274.0,0.055]]]
["binance-futures","BTCUSDT",1743460866922,[[82304.0,6.586],[82303.6,0.103],[82303.4,0.107],[82303.3,0.002],[82303.2,0.079]],[[82304.1,4.929],[82304.3,0.066],[82304.4,0.084],[82304.5,0.041],[82309.5,0.105]]]
["binance-futures","BTCUSDT",1743460925470,[[82271.2,0.588],[82271.1,0.014],[82271.0,0.027],[82268.5,0.002],[82265.7,0.356]],[[82271.3,7.594],[82271.4,0.002],[82271.7,0.054],[82271.9,0.258],[82272.0,0.055]]]
["binance-futures","BTCUSDT",1743460969418,[[82268.3,8.971],[82268.2,0.282],[82268.0,0.109],[82267.9,0.002],[82266.0,0.059]],[[82268.4,9.103],[82268.5,0.002],[82269.2,0.004],[82269.7,0.002],[82270.0,0.059]]]
["binance-futures","BTCUSDT",1743461024274,[[82298.9,0.51],[82298.4,0.002],[82297.5,0.067],[82295.5,0.051],[82295.0,0.297]],[[82299.0,7.441],[82299.1,0.002],[82299.3,0.002],[82299.6,0.06],[82299.7,0.054]]]
["binance-futures","BTCUSDT",1743461068948,[[82323.6,5.385],[82323.5,0.067],[82323.2,0.002],[82322.3,0.002],[82313.8,0.06]],[[82323.7,5.551],[82323.9,0.004],[82324.0,0.057],[82324.4,0.03],[82324.5,0.528]]]
["binance-futures","BTCUSDT",1743461121051,[[82270.5,7.753],[82270.4,0.007],[82270.3,0.002],[82270.1,0.054],[82270.0,0.055]],[[82270.6,8.411],[82270.7,0.002],[82271.1,0.002],[82271.7,0.008],[82272.7,0.002]]]
["binance-futures","BTCUSDT",1743461181625,[[82256.2,14.328],[82256.1,0.816],[82256.0,0.009],[82255.9,0.565],[82255.6,0.005]],[[82256.3,1.822],[82257.6,0.002],[82257.9,0.006],[82258.5,0.002],[82260.3,0.002]]]
["binance-futures","BTCUSDT",1743461229717,[[82281.5,8.229],[82281.4,0.176],[82281.1,0.002],[82278.4,0.256],[82268.5,0.011]],[[82281.6,6.578],[82281.7,0.002],[82282.0,0.055],[82282.4,0.002],[82282.5,0.056]]]
["binance-futures","BTCUSDT",1743461282699,[[82287.7,7.134],[82287.6,0.007],[82287.5,0.252],[82287.4,0.058],[82287.3,0.002]],[[82287.8,1.486],[82287.9,0.002],[82288.0,0.541],[82288.4,0.002],[82289.3,0.003]]]
["binance-futures","BTCUSDT",1743461343760,[[82325.0,5.956],[82324.9,0.062],[82324.8,0.002],[82324.6,0.054],[82324.3,0.005]],[[82325.1,3.164],[82325.3,0.003],[82325.5,0.002],[82326.0,0.057],[82326.1,0.019]]]
["binance-futures","BTCUSDT",1743461389752,[[82323.9,0.68],[82322.1,0.062],[82321.5,0.004],[82317.0,0.002],[82316.9,0.999]],[[82324.0,7.804],[82324.1,0.015],[82324.2,0.054],[82324.7,0.002],[82327.3,0.962]]]
["binance-futures","BTCUSDT",1743461443620,[[82297.9,6.655],[82297.8,0.005],[82297.7,0.049],[82297.6,0.002],[82297.4,0.002]],[[82298.0,3.159],[82298.3,0.002],[82298.9,0.002],[82299.3,0.002],[82299.7,0.069]]]
["binance-futures","BTCUSDT",1743461503211,[[82286.8,0.002],[82286.6,0.002],[82285.7,0.003],[82285.0,0.002]],[[82287.2,3.066],[82287.4,3.215],[82287.5,3.28],[82287.6,21.233],[82287.7,0.006]]]
["binance-futures","BTCUSDT",1743461509937,[[82280.0,1.201],[82279.9,0.006],[82279.5,0.023],[82279.2,0.002],[82278.9,0.052]],[[82280.1,23.36],[82280.2,0.188],[82280.3,0.002],[82280.4,0.054],[82280.8,0.049]]]
["binance-futures","BTCUSDT",1743461614993,[[82329.9,24.182],[82329.8,0.056],[82329.7,0.006],[82329.5,0.002],[82329.4,0.546]],[[82330.0,2.657],[82331.3,0.006],[82331.6,0.013],[82331.9,0.002],[82332.8,0.076]]]
["binance-futures","BTCUSDT",1743461622781,[[82332.4,17.723],[82332.3,0.014],[82332.2,0.007],[82332.0,0.085],[82331.5,0.006]],[[82332.5,6.768],[82332.6,0.006],[82332.9,0.054],[82333.0,0.002],[82333.3,0.002]]]
["binance-futures","BTCUSDT",1743461712920,[[82340.2,13.557],[82340.1,0.013],[82340.0,0.057],[82339.7,0.002],[82339.6,0.054]],[[82340.3,3.471],[82340.4,0.002],[82340.9,0.017],[82341.0,0.107],[82341.1,0.336]]]
["binance-futures","BTCUSDT",1743461748163,[[82343.7,8.688],[82343.6,0.006],[82343.5,0.054],[82343.1,0.005],[82343.0,0.121]],[[82343.8,2.276],[82344.0,0.099],[82345.1,0.002],[82345.6,0.059],[82345.7,0.003]]]
["binance-futures","BTCUSDT",1743461799374,[[82359.5,1.851],[82358.4,0.002],[82356.4,0.002],[82356.0,0.009],[82355.9,0.244]],[[82359.6,22.526],[82359.7,0.01],[82359.8,0.002],[82359.9,0.002],[82360.0,0.457]]]
["binance-futures","BTCUSDT",1743461877481,[[82341.9,7.227],[82341.8,0.003],[82341.2,0.049],[82341.1,0.002],[82340.5,0.002]],[[82342.0,12.994],[82342.1,0.224],[82342.5,0.054],[82342.7,0.093],[82342.9,0.002]]]
["binance-futures","BTCUSDT",1743461904548,[[82347.2,21.057],[82347.1,0.014],[82347.0,0.003],[82346.1,0.032],[82345.7,0.054]],[[82347.3,6.634],[82347.4,0.002],[82347.5,0.284],[82347.8,0.002],[82348.9,0.002]]]
["binance-futures","BTCUSDT",1743461961412,[[82366.8,7.777],[82366.7,0.018],[82366.6,0.007],[82366.3,0.229],[82366.2,0.728]],[[82366.9,7.503],[82367.0,0.017],[82367.1,0.015],[82367.2,0.065],[82367.3,0.009]]]
["binance-futures","BTCUSDT",1743461990459,[[82363.3,16.58],[82363.2,0.076],[82363.1,0.006],[82363.0,0.054],[82362.9,0.14]],[[82363.4,1.331],[82363.5,0.028],[82363.6,0.024],[82364.3,0.002],[82365.8,0.031]]]
["binance-futures","BTCUSDT",1743462067818,[[82394.4,7.227],[82394.3,0.062],[82394.2,0.002],[82394.1,0.177],[82394.0,0.055]],[[82394.5,2.567],[82394.7,0.03],[82394.8,0.04],[82396.0,0.055],[82396.1,0.003]]]
["binance-futures","BTCUSDT",1743462119083,[[82436.8,6.626],[82436.7,0.004],[82436.3,0.002],[82436.1,0.027],[82430.5,0.004]],[[82436.9,7.926],[82437.0,0.004],[82437.6,0.025],[82437.8,0.056],[82438.0,0.055]]]
["binance-futures","BTCUSDT",1743462140478,[[82436.8,15.037],[82436.7,0.669],[82436.6,0.006],[82436.5,0.315],[82436.3,0.017]],[[82436.9,1.941],[82437.5,0.002],[82439.0,0.002],[82439.1,0.002],[82439.8,0.002]]]
["binance-futures","BTCUSDT",1743462224077,[[82446.1,6.549],[82446.0,0.383],[82445.7,0.054],[82444.9,0.002],[82444.6,0.054]],[[82446.2,11.115],[82446.3,0.204],[82446.4,0.2],[82446.8,0.2],[82447.8,0.104]]]
["binance-futures","BTCUSDT",1743462230385,[[82446.2,6.907],[82446.1,0.073],[82446.0,0.321],[82445.9,0.005],[82445.6,0.033]],[[82446.3,10.395],[82446.4,0.002],[82446.9,0.588],[82447.1,0.227],[82447.4,0.448]]]
["binance-futures","BTCUSDT",1743462297908,[[82481.9,22.283],[82481.8,1.081],[82481.7,0.021],[82481.6,0.055],[82481.3,0.054]],[[82482.0,0.502],[82482.3,0.002],[82482.9,0.002],[82483.7,0.002],[82483.9,0.003]]]
["binance-futures","BTCUSDT",1743462328901,[[82487.9,1.466],[82487.8,0.244],[82487.4,0.01],[82487.1,0.002],[82486.5,0.059]],[[82488.0,17.233],[82488.1,0.006],[82488.2,0.002],[82488.3,0.402],[82488.5,0.054]]]
["binance-futures","BTCUSDT",1743462382441,[[82536.5,7.934],[82536.4,0.004],[82536.1,0.002],[82536.0,0.061],[82535.9,0.002]],[[82536.6,8.031],[82536.7,0.006],[82536.9,0.002],[82537.1,0.002],[82540.2,0.009]]]
["binance-futures","BTCUSDT",1743462451264,[[82543.4,9.444],[82543.3,0.25],[82542.8,0.047],[82542.6,0.017],[82542.2,0.006]],[[82543.5,10.713],[82543.6,0.248],[82544.5,0.002],[82544.8,0.004],[82545.1,0.054]]]
["binance-futures","BTCUSDT",1743462486928,[[82549.9,9.244],[82549.8,1.547],[82549.7,0.004],[82548.3,0.024],[82548.2,0.002]],[[82550.0,9.412],[82550.1,0.007],[82550.3,0.005],[82550.7,0.039],[82550.8,0.008]]]
["binance-futures","BTCUSDT",1743462530383,[[82511.3,5.642],[82511.2,0.062],[82510.2,0.002],[82509.9,0.002],[82508.9,0.002]],[[82511.4,8.65],[82511.5,0.005],[82512.0,0.055],[82512.1,0.056],[82515.3,0.002]]]
["binance-futures","BTCUSDT",1743462605549,[[82560.1,10.755],[82560.0,0.132],[82559.1,0.003],[82558.8,0.056],[82558.2,0.013]],[[82560.2,12.463],[82560.3,0.004],[82560.4,0.002],[82561.5,0.048],[82561.9,0.748]]]
["binance-futures","BTCUSDT",1743462644052,[[82520.0,9.096],[82519.9,0.007],[82519.8,0.027],[82519.7,0.046],[82519.6,0.002]],[[82520.1,8.169],[82520.2,0.002],[82520.4,0.004],[82520.5,0.55],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1743462691168,[[82492.0,23.909],[82491.9,0.218],[82491.8,0.009],[82491.7,0.022],[82491.4,0.003]],[[82492.1,3.994],[82492.3,0.002],[82492.8,0.002],[82493.1,0.002],[82497.4,0.003]]]
["binance-futures","BTCUSDT",1743462715351,[[82601.2,22.784],[82601.1,0.056],[82601.0,9.073],[82600.9,0.322],[82600.8,0.048]],[[82601.3,0.002],[82601.4,0.414],[82601.6,0.97],[82602.2,0.024],[82602.3,0.002]]]
["binance-futures","BTCUSDT",1743462790925,[[82497.3,3.878],[82496.1,0.727],[82495.4,0.003],[82494.1,0.002],[82494.0,0.055]],[[82497.4,21.352],[82497.5,0.237],[82497.6,0.218],[82497.7,0.402],[82497.8,0.2]]]
["binance-futures","BTCUSDT",1743462851394,[[82514.4,0.133],[82514.1,0.002],[82513.9,0.002],[82513.5,0.004],[82511.2,0.341]],[[82514.5,11.488],[82514.6,0.008],[82514.7,0.002],[82514.8,0.492],[82514.9,1.375]]]
["binance-futures","BTCUSDT",1743462875185,[[82521.2,16.665],[82521.1,0.011],[82520.8,0.052],[82520.5,0.256],[82520.2,0.054]],[[82521.3,6.591],[82521.4,0.002],[82521.7,0.002],[82522.0,0.057],[82522.5,0.006]]]
["binance-futures","BTCUSDT",1743462950246,[[82635.0,3.132],[82634.7,0.003],[82634.0,0.114],[82633.6,0.054],[82632.8,0.054]],[[82635.1,5.766],[82635.2,0.145],[82635.9,0.002],[82636.0,0.091],[82636.8,0.004]]]
["binance-futures","BTCUSDT",1743462998775,[[82548.7,6.254],[82548.6,0.002],[82547.8,0.054],[82547.4,0.756]],[[82548.8,2.559],[82549.2,0.002],[82550.0,0.041],[82550.1,0.002],[82550.5,0.002]]]
["binance-futures","BTCUSDT",1743463016646,[[82557.5,2.826],[82557.3,0.002],[82557.1,0.054],[82556.1,0.147],[82556.0,0.054]],[[82557.6,7.53],[82557.7,0.005],[82558.0,0.232],[82558.1,0.003],[82559.9,0.002]]]
["binance-futures","BTCUSDT",1743463047264,[[82556.1,2.732],[82556.0,0.002],[82555.9,0.03],[82553.5,0.056],[82550.5,0.003]],[[82556.2,12.173],[82556.3,0.002],[82556.5,0.174],[82556.6,0.025],[82556.7,0.004]]]
["binance-futures","BTCUSDT",1743463093536,[[82485.6,4.124],[82485.5,0.694],[82484.9,0.054],[82484.8,0.048],[82484.7,0.002]],[[82485.7,0.29],[82486.2,0.002],[82486.5,0.002],[82489.3,0.002],[82492.8,0.004]]]
["binance-futures","BTCUSDT",1743463141473,[[82523.9,2.951],[82523.8,0.062],[82523.4,0.145],[82523.3,0.727]],[[82524.0,3.624],[82524.3,0.002],[82524.5,0.22],[82524.7,0.002],[82524.8,0.729]]]
["binance-futures","BTCUSDT",1743463194166,[[82491.9,0.277],[82491.8,0.004],[82491.6,0.002],[82491.3,0.003],[82487.9,0.283]],[[82492.0,9.193],[82492.1,0.004],[82492.3,0.002],[82492.8,0.074],[82504.0,0.091]]]
["binance-futures","BTCUSDT",1743463239701,[[82467.3,13.317],[82467.2,0.061],[82466.8,0.002],[82466.7,0.002],[82466.6,0.727]],[[82467.4,0.144],[82467.5,0.004],[82467.9,0.002],[82469.2,0.002],[82472.1,1.103]]]
["binance-futures","BTCUSDT",1743463284070,[[82531.8,7.597],[82531.6,0.075],[82531.4,0.03],[82531.2,0.002],[82530.8,0.002]],[[82531.9,3.227],[82532.0,0.041],[82532.1,0.003],[82532.5,0.008],[82533.0,0.002]]]
["binance-futures","BTCUSDT",1743463332969,[[82442.0,0.927],[82440.9,0.002],[82440.1,0.002],[82439.9,0.056],[82438.9,0.002]],[[82442.1,11.413],[82442.2,0.017],[82442.3,0.002],[82442.4,0.757],[82442.5,0.002]]]
["binance-futures","BTCUSDT",1743463378566,[[82423.4,3.649],[82423.3,0.041],[82423.0,0.004],[82422.9,0.002],[82422.8,0.341]],[[82423.5,4.031],[82423.8,0.002],[82424.0,0.056],[82424.3,0.002],[82424.6,0.142]]]
["binance-futures","BTCUSDT",1743463428979,[[82388.8,5.42],[82388.0,0.292],[82387.9,0.2],[82387.3,0.002],[82385.7,0.002]],[[82388.9,3.795],[82389.0,0.003],[82389.1,0.002],[82389.6,0.002],[82389.9,0.09]]]
["binance-futures","BTCUSDT",1743463480639,[[82398.9,3.718],[82398.7,0.004],[82398.3,0.002],[82398.0,0.002],[82397.5,0.125]],[[82399.0,7.254],[82399.1,0.005],[82399.2,0.054],[82399.5,0.063],[82399.6,0.049]]]
["binance-futures","BTCUSDT",1743463521521,[[82367.9,4.429],[82367.8,0.002],[82367.7,0.257],[82367.2,0.194],[82367.0,0.002]],[[82368.0,5.065],[82368.1,0.019],[82368.5,0.008],[82369.0,0.055],[82369.3,0.002]]]
["binance-futures","BTCUSDT",1743463577036,[[82332.8,8.606],[82332.7,0.002],[82332.2,0.211],[82332.0,0.043]],[[82332.9,4.856],[82333.0,0.017],[82333.5,0.002],[82333.8,0.058],[82334.8,0.054]]]
["binance-futures","BTCUSDT",1743463582831,[[82353.9,7.738],[82353.7,0.002],[82353.3,0.002],[82353.2,1.007],[82352.6,0.002]],[[82354.0,5.368],[82354.4,0.051],[82354.5,0.002],[82354.7,0.002],[82355.3,0.002]]]
["binance-futures","BTCUSDT",1743463674662,[[82286.0,0.96],[82283.1,0.127],[82282.8,0.199],[82282.6,0.002],[82282.3,0.04]],[[82286.1,25.471],[82286.4,0.049],[82286.7,0.002],[82287.3,0.002],[82287.4,0.25]]]
["binance-futures","BTCUSDT",1743463685015,[[82297.1,6.65],[82297.0,0.071],[82296.9,0.006],[82296.8,0.056],[82296.7,0.002]],[[82297.2,3.675],[82297.5,0.004],[82298.1,0.002],[82298.2,0.002],[82299.1,0.002]]]
["binance-futures","BTCUSDT",1743463726970,[[82291.4,6.416],[82291.3,0.018],[82291.2,0.729],[82291.0,0.002],[82289.4,0.054]],[[82291.5,8.74],[82291.6,0.047],[82291.9,0.002],[82292.2,0.002],[82294.6,0.054]]]
["binance-futures","BTCUSDT",1743463773176,[[82287.0,9.072],[82286.9,0.006],[82286.8,0.002],[82286.2,0.005],[82286.1,0.3]],[[82287.1,11.147],[82287.2,0.002],[82287.6,0.002],[82288.2,0.002],[82288.3,0.002]]]
["binance-futures","BTCUSDT",1743463833641,[[82286.0,0.074],[82285.2,0.004],[82285.0,0.003],[82284.9,0.043],[82284.0,0.013]],[[82286.1,9.424],[82286.2,0.362],[82286.4,0.049],[82286.6,0.002],[82289.3,0.002]]]
["binance-futures","BTCUSDT",1743463875554,[[82285.9,5.208],[82285.5,0.027],[82285.4,0.038],[82284.0,0.09],[82283.3,0.054]],[[82286.0,7.205],[82286.1,0.002],[82286.7,0.002],[82287.6,0.105],[82290.2,0.049]]]
["binance-futures","BTCUSDT",1743463917849,[[82299.9,6.947],[82299.8,0.006],[82299.6,0.015],[82299.5,0.002],[82299.3,0.094]],[[82300.0,7.595],[82300.1,0.004],[82300.5,0.032],[82300.8,0.002],[82302.1,0.054]]]
["binance-futures","BTCUSDT",1743463976878,[[82334.9,5.623],[82334.8,0.014],[82334.7,0.002],[82334.4,0.002],[82334.2,0.002]],[[82335.0,3.802],[82336.0,0.006],[82336.3,0.009],[82337.2,0.054],[82337.5,0.053]]]
["binance-futures","BTCUSDT",1743464019144,[[82355.4,12.301],[82355.3,0.184],[82354.9,0.006],[82354.4,0.051],[82354.3,0.002]],[[82355.5,0.256],[82356.0,0.04],[82356.1,0.012],[82357.0,0.068],[82357.4,0.003]]]
["binance-futures","BTCUSDT",1743464059554,[[82389.9,8.341],[82389.7,0.003],[82389.2,0.002],[82389.0,0.095],[82388.9,0.002]],[[82390.0,6.153],[82390.1,0.004],[82390.3,0.275],[82390.5,0.021],[82391.5,0.054]]]
["binance-futures","BTCUSDT",1743464113689,[[82396.7,9.704],[82396.6,0.005],[82396.3,0.002],[82396.1,0.013],[82376.7,0.366]],[[82396.8,4.257],[82396.9,0.122],[82397.0,0.016],[82397.1,0.111],[82397.3,0.002]]]
["binance-futures","BTCUSDT",1743464167481,[[82437.5,11.869],[82437.4,0.004],[82437.1,0.002],[82436.8,0.002],[82436.5,0.043]],[[82437.6,5.58],[82437.8,0.002],[82438.0,0.041],[82438.3,0.054],[82438.4,0.002]]]
["binance-futures","BTCUSDT",1743464207203,[[82511.4,1.337],[82510.6,0.002],[82510.2,0.002],[82510.0,0.041],[82509.7,0.002]],[[82511.5,5.006],[82511.6,0.203],[82512.3,0.2],[82512.5,1.231],[82513.9,0.005]]]
["binance-futures","BTCUSDT",1743464263761,[[82460.1,4.774],[82460.0,0.862],[82459.9,0.21],[82459.7,0.15],[82457.7,0.423]],[[82460.2,5.389],[82460.5,0.023],[82460.9,0.004],[82461.7,0.056],[82470.1,0.418]]]
["binance-futures","BTCUSDT",1743464288304,[[82461.9,0.632],[82460.7,0.008],[82460.2,0.017],[82460.0,0.552],[82459.9,0.274]],[[82462.0,14.22],[82462.1,0.446],[82462.6,0.002],[82463.2,0.049],[82463.3,0.059]]]
["binance-futures","BTCUSDT",1743464365354,[[82416.6,1.831],[82416.4,0.002],[82416.1,0.021],[82416.0,0.041],[82414.3,0.054]],[[82416.7,5.378],[82417.2,0.002],[82417.6,0.132],[82417.7,0.002],[82426.4,0.012]]]
["binance-futures","BTCUSDT",1743464371327,[[82424.4,5.888],[82424.3,0.002],[82423.2,0.261],[82423.1,0.002],[82422.8,0.002]],[[82424.5,7.164],[82424.6,0.031],[82425.1,0.002],[82425.4,0.002],[82425.7,0.002]]]
["binance-futures","BTCUSDT",1743464440012,[[82457.2,4.645],[82457.1,0.002],[82457.0,0.727],[82456.9,0.002],[82456.8,0.002]],[[82457.3,5.345],[82457.4,0.002],[82457.6,0.002],[82458.8,0.03],[82458.9,0.054]]]
["binance-futures","BTCUSDT",1743464467436,[[82467.4,4.985],[82467.0,0.037],[82466.9,0.02],[82466.8,0.005],[82466.0,0.002]],[[82467.5,5.611],[82467.7,0.002],[82468.2,0.054],[82468.3,0.002],[82469.0,0.178]]]
["binance-futures","BTCUSDT",1743464523083,[[82443.0,5.193],[82442.9,0.653],[82442.8,0.144],[82442.4,0.054]],[[82443.1,1.953],[82443.2,0.026],[82443.6,0.002],[82444.1,0.002],[82445.8,0.138]]]
["binance-futures","BTCUSDT",1743464596333,[[82467.1,1.524],[82466.8,0.002],[82466.0,0.002],[82464.8,0.002],[82464.6,0.127]],[[82467.2,13.621],[82467.3,0.058],[82467.4,0.067],[82467.5,0.006],[82467.9,0.102]]]
["binance-futures","BTCUSDT",1743464626762,[[82448.8,0.354],[82448.7,0.002],[82448.6,0.002],[82448.3,0.002],[82447.5,0.002]],[[82448.9,12.829],[82449.0,0.004],[82449.4,0.002],[82449.5,0.049],[82449.6,0.06]]]
["binance-futures","BTCUSDT",1743464679322,[[82421.1,8.373],[82421.0,0.002],[82420.6,0.002],[82420.5,0.008],[82417.9,0.73]],[[82421.2,8.989],[82421.3,0.006],[82421.8,0.003],[82422.1,0.002],[82422.2,0.358]]]
["binance-futures","BTCUSDT",1743464741843,[[82391.7,11.705],[82390.4,0.284],[82390.2,0.058],[82390.1,0.12],[82390.0,6.406]],[[82391.8,0.056],[82392.0,0.041],[82392.9,0.002],[82394.0,0.041],[82395.1,0.004]]]
["binance-futures","BTCUSDT",1743464775709,[[82405.0,6.791],[82404.9,0.126],[82404.0,0.09],[82403.5,0.002],[82402.5,0.056]],[[82405.1,6.826],[82405.2,4.07],[82405.6,0.002],[82405.9,0.002],[82406.0,0.041]]]
["binance-futures","BTCUSDT",1743464830569,[[82398.7,9.54],[82398.6,0.014],[82398.3,0.002],[82398.0,0.041],[82396.6,0.002]],[[82398.8,4.437],[82398.9,0.002],[82399.0,0.093],[82399.5,0.002],[82400.0,0.002]]]
["binance-futures","BTCUSDT",1743464844850,[[82382.5,1.907],[82380.0,0.043],[82379.9,0.004],[82379.7,0.056],[82379.6,0.002]],[[82382.6,22.246],[82383.2,0.049],[82383.3,0.002],[82383.9,0.098],[82384.0,0.335]]]
["binance-futures","BTCUSDT",1743464935361,[[82360.1,7.018],[82360.0,0.068],[82359.5,0.002],[82359.2,0.002],[82356.2,0.002]],[[82360.2,6.812],[82360.3,0.003],[82360.4,0.029],[82360.6,0.107],[82360.9,0.054]]]
["binance-futures","BTCUSDT",1743464993501,[[82379.2,10.26],[82379.1,0.002],[82378.6,0.278],[82378.5,0.002],[82378.2,0.005]],[[82379.3,5.211],[82379.7,0.002],[82382.6,0.002],[82382.7,0.482],[82382.8,0.254]]]
["binance-futures","BTCUSDT",1743465007358,[[82379.2,0.318],[82379.0,0.02],[82378.2,0.002],[82376.5,0.002],[82371.4,0.065]],[[82379.3,21.837],[82379.4,0.008],[82379.5,0.096],[82379.6,0.003],[82380.0,0.045]]]
["binance-futures","BTCUSDT",1743465047729,[[82412.4,21.814],[82412.3,0.003],[82412.0,0.09],[82411.8,0.054],[82411.4,0.009]],[[82412.5,3.658],[82412.7,0.015],[82412.8,0.022],[82413.1,0.015],[82416.9,0.054]]]
["binance-futures","BTCUSDT",1743465094213,[[82422.2,6.618],[82422.0,0.041],[82421.9,0.002],[82421.6,0.002],[82418.9,0.743]],[[82422.3,2.055],[82422.4,0.002],[82422.9,0.002],[82424.4,0.275],[82430.7,0.004]]]
["binance-futures","BTCUSDT",1743465159790,[[82440.6,3.65],[82440.5,1.722],[82440.2,1.883],[82440.0,4.927],[82439.9,28.903]],[[82441.1,0.002],[82441.9,0.002],[82442.0,0.002],[82443.6,0.002],[82443.7,0.002]]]
["binance-futures","BTCUSDT",1743465199461,[[82465.9,25.644],[82465.8,0.005],[82465.7,0.018],[82465.6,0.303],[82465.5,0.222]],[[82466.0,3.048],[82466.4,0.002],[82467.2,0.004],[82469.2,0.004],[82470.1,0.002]]]
["binance-futures","BTCUSDT",1743465242912,[[82487.1,5.09],[82486.4,0.05],[82486.3,0.002],[82486.2,0.051],[82483.8,0.004]],[[82487.2,8.799],[82487.3,0.148],[82487.4,0.102],[82487.5,0.095],[82490.0,0.003]]]
["binance-futures","BTCUSDT",1743465306304,[[82505.3,5.422],[82504.8,0.051],[82504.4,0.104],[82504.0,0.09],[82503.2,0.022]],[[82505.4,6.415],[82505.5,0.004],[82505.8,0.16],[82505.9,0.012],[82506.0,0.002]]]
["binance-futures","BTCUSDT",1743465338638,[[82490.2,3.333],[82490.1,0.012],[82490.0,0.043],[82489.9,0.004],[82488.2,0.017]],[[82490.3,5.09],[82490.6,0.002],[82490.7,0.252],[82490.8,0.01],[82492.0,0.041]]]
["binance-futures","BTCUSDT",1743465395644,[[82521.9,11.02],[82521.3,0.002],[82521.2,0.049],[82520.5,0.002],[82520.0,0.043]],[[82522.0,6.146],[82522.8,0.002],[82523.1,0.006],[82523.3,0.002],[82524.1,0.002]]]
["binance-futures","BTCUSDT",1743465458638,[[82537.2,5.756],[82537.0,0.002],[82536.8,0.03],[82536.2,0.233],[82536.1,0.596]],[[82537.3,5.126],[82537.5,0.108],[82538.2,0.002],[82539.0,0.002],[82542.5,0.003]]]
["binance-futures","BTCUSDT",1743465493493,[[82530.0,21.052],[82529.9,0.019],[82529.8,0.002],[82529.7,0.357],[82529.6,0.511]],[[82530.1,0.35],[82532.0,0.01],[82532.4,0.004],[82533.5,0.18],[82533.6,0.002]]]
["binance-futures","BTCUSDT",1743465544155,[[82520.1,1.33],[82520.0,3.324],[82519.6,0.002],[82517.5,0.002],[82517.2,0.003]],[[82520.2,12.467],[82520.3,0.006],[82520.4,0.005],[82520.8,0.048],[82521.2,0.048]]]
["binance-futures","BTCUSDT",1743465564801,[[82517.5,0.914],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,9.708],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465564854,[[82517.5,0.325],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,9.708],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465564902,[[82517.5,0.325],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002],[82505.5,0.44]],[[82517.6,9.708],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465564958,[[82517.5,0.325],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002],[82507.2,0.39]],[[82517.6,10.435],[82517.7,0.386],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565011,[[82517.5,1.313],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002],[82512.6,0.002]],[[82517.6,10.166],[82517.7,0.386],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565062,[[82517.5,1.339],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.517],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565113,[[82517.5,0.42],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.531],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565162,[[82517.5,0.42],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002],[82507.2,0.39]],[[82517.6,8.531],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565216,[[82517.5,0.42],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002],[82507.5,0.015]],[[82517.6,8.531],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565266,[[82517.5,0.905],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.533],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565321,[[82517.5,0.42],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.533],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565373,[[82517.5,0.905],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.533],[82517.7,0.384],[82517.9,0.134],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565422,[[82517.5,1.04],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.533],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565478,[[82517.5,1.042],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.533],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565528,[[82517.5,1.122],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.551],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565581,[[82517.5,1.128],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.551],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565636,[[82517.5,1.128],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.551],[82517.7,0.384],[82517.9,0.044],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565738,[[82517.5,0.548],[82516.0,0.002],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.551],[82517.7,0.384],[82517.9,0.044],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565791,[[82517.5,0.547],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.612],[82517.7,0.384],[82517.9,0.044],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565843,[[82517.5,0.986],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002],[82514.0,0.041]],[[82517.6,8.561],[82517.7,0.384],[82517.9,0.044],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565893,[[82517.5,0.981],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565942,[[82517.5,0.981],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.9,0.135],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465565998,[[82517.5,0.541],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.694],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566052,[[82517.5,0.553],[82516.0,0.043],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.534],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566103,[[82517.5,0.542],[82516.0,0.043],[82515.4,0.089],[82514.6,0.002],[82509.3,0.004]],[[82517.6,8.694],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566157,[[82517.5,0.542],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.694],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566209,[[82517.5,0.544],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.694],[82517.7,0.384],[82517.9,0.135],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566261,[[82517.5,0.544],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.9,0.031],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566316,[[82517.5,0.544],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.9,0.135],[82518.0,0.786],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566361,[[82517.5,0.544],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.8,0.002],[82517.9,0.862],[82518.0,0.059]]]
["binance-futures","BTCUSDT",1743465566419,[[82517.5,0.544],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.8,0.141],[82517.9,0.727],[82518.0,0.059]]]
["binance-futures","BTCUSDT",1743465566464,[[82517.5,0.544],[82516.0,0.002],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.8,0.141],[82517.9,0.727],[82518.0,0.059]]]
["binance-futures","BTCUSDT",1743465566524,[[82517.5,0.544],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,9.423],[82517.7,0.384],[82517.8,0.139],[82518.0,0.061],[82526.8,0.002]]]
["binance-futures","BTCUSDT",1743465566575,[[82517.5,0.532],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82520.3,0.079]]]
["binance-futures","BTCUSDT",1743465566628,[[82517.5,0.532],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.2,0.727]]]
["binance-futures","BTCUSDT",1743465566681,[[82517.5,0.532],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.696],[82517.7,0.384],[82517.8,0.147],[82518.0,0.059],[82519.5,0.051]]]
["binance-futures","BTCUSDT",1743465566735,[[82517.5,0.532],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,9.419],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82519.5,0.051]]]
["binance-futures","BTCUSDT",1743465566781,[[82517.5,0.752],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.692],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82519.5,0.051]]]
["binance-futures","BTCUSDT",1743465566838,[[82517.5,2.157],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.688],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.805]]]
["binance-futures","BTCUSDT",1743465566889,[[82517.5,2.332],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.05]],[[82517.6,8.497],[82517.7,0.384],[82517.8,0.147],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566940,[[82517.5,1.238],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.495],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.078]]]
["binance-futures","BTCUSDT",1743465566985,[[82517.5,1.195],[82516.0,0.002],[82515.4,0.089],[82514.6,0.002],[82505.3,0.394]],[[82517.6,8.495],[82517.7,0.384],[82517.8,0.135],[82517.9,0.727],[82518.0,0.059]]]
["binance-futures","BTCUSDT",1743465567045,[[82517.5,1.552],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.493],[82517.7,0.384],[82517.8,0.135],[82518.0,0.059],[82525.2,0.006]]]
["binance-futures","BTCUSDT",1743465567092,[[82517.5,1.886],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.491],[82517.7,0.384],[82517.8,0.03],[82517.9,0.002],[82518.0,0.786]]]
["binance-futures","BTCUSDT",1743465567149,[[82517.5,1.652],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,8.501],[82517.7,1.111],[82517.8,0.136],[82518.0,0.059],[82525.5,0.002]]]
["binance-futures","BTCUSDT",1743465567200,[[82517.5,1.05],[82516.0,0.043],[82515.5,0.002],[82515.4,0.089],[82514.6,0.002]],[[82517.6,9.23],[82517.7,0.384],[82517.8,0.03],[82517.9,0.002],[82518.0,0.059]]]
["binance-futures","BTCUSDT",1743465567251,[[82517.5,0.61],[82516.0,0.043],[82515.5,0.002],[82515.4,0.006],[82514.6,0.002]],[[82517.6,8.503],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82521.8,0.034]]]
["binance-futures","BTCUSDT",1743465567301,[[82517.5,0.61],[82516.0,0.002],[82515.4,0.006],[82514.6,0.002]],[[82517.6,8.508],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82521.8,0.034]]]
["binance-futures","BTCUSDT",1743465567345,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82507.8,0.05]],[[82517.6,9.233],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82521.8,0.034]]]
["binance-futures","BTCUSDT",1743465567405,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82507.8,0.05]],[[82517.6,9.236],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82520.9,0.155]]]
["binance-futures","BTCUSDT",1743465567456,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82507.8,0.05]],[[82517.6,10.006],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82520.9,0.311]]]
["binance-futures","BTCUSDT",1743465567508,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82509.3,0.006]],[[82517.6,10.008],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465567559,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82509.3,0.004]],[[82517.6,9.991],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465567609,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82509.3,0.006]],[[82517.6,9.992],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465567661,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.006],[82514.6,0.002],[82509.3,0.004]],[[82517.6,10.009],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465567761,[[82517.5,0.612],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82509.3,0.004]],[[82517.6,10.009],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465567868,[[82517.5,0.709],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82509.3,0.004]],[[82517.6,9.97],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465567921,[[82517.5,0.709],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82509.3,0.004]],[[82517.6,10.077],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465567971,[[82517.5,0.609],[82516.0,0.002],[82515.4,0.006],[82514.6,0.002],[82509.3,0.004]],[[82517.6,10.094],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465568022,[[82517.5,0.609],[82516.0,0.002],[82515.4,0.006],[82514.6,0.002],[82509.3,0.004]],[[82517.6,10.096],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465568075,[[82517.5,0.609],[82516.0,0.002],[82515.4,0.082],[82514.6,0.002],[82509.3,0.004]],[[82517.6,10.096],[82517.7,0.384],[82517.8,0.03],[82518.0,0.059],[82518.1,0.08]]]
["binance-futures","BTCUSDT",1743465568126,[[82515.4,0.006],[82514.6,0.002],[82512.5,0.002],[82509.3,0.004]],[[82515.5,19.088],[82516.1,0.112],[82516.9,0.527],[82517.2,0.046],[82517.3,6.483]]]
["binance-futures","BTCUSDT",1743465568176,[[82515.4,0.788],[82514.0,0.041],[82512.5,0.002],[82512.0,0.041],[82511.9,0.002]],[[82515.5,16.783],[82515.6,0.044],[82515.9,0.08],[82516.5,0.09],[82516.7,0.002]]]
["binance-futures","BTCUSDT",1743465568227,[[82512.5,0.002],[82511.9,0.002]],[[82514.9,1.52],[82515.4,3.313],[82515.5,16.572],[82515.6,0.044],[82515.9,0.08]]]
["binance-futures","BTCUSDT",1743465568279,[[82512.5,0.002],[82511.9,0.002],[82511.4,0.002],[82511.0,0.002],[82507.2,0.002]],[[82513.6,0.151],[82514.1,10.476],[82514.2,0.112],[82514.4,0.127],[82514.8,6.96]]]
["binance-futures","BTCUSDT",1743465568330,[[82508.5,0.002],[82508.2,0.002],[82508.0,0.041],[82507.7,0.005],[82507.5,0.031]],[[82509.2,4.982],[82509.3,0.112],[82509.4,17.158],[82509.5,0.112],[82509.7,0.112]]]
["binance-futures","BTCUSDT",1743465568382,[[82508.9,1.084],[82508.0,0.024],[82507.5,0.002]],[[82509.0,4.015],[82509.1,0.764],[82509.2,12.439],[82509.5,0.242],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465568433,[[82508.9,1.456],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82505.5,0.048]],[[82509.0,10.787],[82509.2,0.074],[82510.1,0.002],[82510.7,0.003],[82511.4,0.002]]]
["binance-futures","BTCUSDT",1743465568481,[[82508.9,1.601],[82508.0,0.024],[82507.5,0.002],[82505.5,0.048]],[[82509.0,10.154],[82509.1,0.043],[82509.2,0.074],[82510.1,0.002],[82510.7,0.003]]]
["binance-futures","BTCUSDT",1743465568537,[[82508.9,1.458],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.161],[82509.1,0.043],[82509.2,0.074],[82509.5,0.002],[82509.6,0.002]]]
["binance-futures","BTCUSDT",1743465568587,[[82508.9,1.46],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.174],[82509.1,0.045],[82509.2,0.074],[82509.3,0.727],[82509.6,0.002]]]
["binance-futures","BTCUSDT",1743465568639,[[82508.9,1.46],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.164],[82509.1,0.139],[82509.2,0.074],[82509.6,0.002],[82514.8,0.051]]]
["binance-futures","BTCUSDT",1743465568690,[[82508.9,1.46],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.914],[82509.1,0.045],[82509.2,0.074],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465568741,[[82508.9,0.797],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.914],[82509.1,0.045],[82509.2,0.074],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465568795,[[82508.9,2.0],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.912],[82509.1,0.045],[82509.2,0.074],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465568849,[[82508.9,2.0],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.185],[82509.1,0.045],[82509.2,0.074],[82509.6,0.004],[82509.7,0.727]]]
["binance-futures","BTCUSDT",1743465568898,[[82508.9,2.0],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.187],[82509.1,0.156],[82509.2,0.072],[82509.6,0.002],[82523.9,0.002]]]
["binance-futures","BTCUSDT",1743465568953,[[82508.9,1.757],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.189],[82509.1,0.045],[82509.2,0.072],[82509.6,0.004],[82509.7,0.727]]]
["binance-futures","BTCUSDT",1743465569005,[[82508.9,1.757],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,10.191],[82509.1,0.156],[82509.2,0.072],[82509.3,0.727],[82509.6,0.002]]]
["binance-futures","BTCUSDT",1743465569054,[[82508.9,1.994],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002],[82507.2,0.002]],[[82509.0,8.738],[82509.1,0.156],[82509.2,0.072],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569108,[[82508.9,3.787],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002]],[[82509.0,8.063],[82509.1,0.045],[82509.2,0.072],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569159,[[82508.9,3.793],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002]],[[82509.0,8.063],[82509.1,0.172],[82509.2,0.072],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569212,[[82508.9,3.736],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002]],[[82509.0,8.065],[82509.1,0.045],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569263,[[82508.9,3.736],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002]],[[82509.0,8.065],[82509.1,0.145],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569311,[[82508.9,3.736],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.5,0.002]],[[82509.0,8.065],[82509.1,0.145],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569366,[[82508.9,4.111],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.8,0.048]],[[82509.0,7.944],[82509.1,0.045],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569419,[[82508.9,4.109],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.8,0.048]],[[82509.0,7.944],[82509.1,0.045],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569471,[[82508.9,4.111],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.8,0.048]],[[82509.0,7.209],[82509.1,0.045],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569571,[[82508.9,4.111],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.8,0.048]],[[82509.0,7.205],[82509.1,0.045],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569623,[[82508.9,4.258],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.8,0.048]],[[82509.0,5.026],[82509.1,0.043],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569676,[[82508.9,4.219],[82508.8,0.012],[82508.1,0.002],[82508.0,0.024],[82507.8,0.048]],[[82509.0,2.972],[82509.1,0.024],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569727,[[82508.9,5.129],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,2.455],[82509.2,0.002],[82509.6,0.002],[82510.7,0.003],[82510.9,0.004]]]
["binance-futures","BTCUSDT",1743465569777,[[82508.9,4.77],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.539],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465569828,[[82508.9,4.772],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.537],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465569882,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.534],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465569928,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.534],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465569984,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.536],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465570039,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.526],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465570088,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.523],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.6,0.002]]]
["binance-futures","BTCUSDT",1743465570141,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.523],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.3,0.002]]]
["binance-futures","BTCUSDT",1743465570197,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.523],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82516.5,0.002]]]
["binance-futures","BTCUSDT",1743465570245,[[82508.9,4.781],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.523],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82512.4,0.002]]]
["binance-futures","BTCUSDT",1743465570301,[[82508.9,4.742],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.768],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82513.6,0.004]]]
["binance-futures","BTCUSDT",1743465570347,[[82508.9,4.757],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82503.9,0.004]],[[82509.0,0.93],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82512.0,0.041]]]
["binance-futures","BTCUSDT",1743465570402,[[82508.9,4.757],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82503.9,0.004]],[[82509.0,0.696],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82512.0,0.041]]]
["binance-futures","BTCUSDT",1743465570453,[[82508.9,4.757],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82505.7,0.415]],[[82509.0,0.698],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82512.0,0.041]]]
["binance-futures","BTCUSDT",1743465570505,[[82508.9,4.759],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82505.9,0.002]],[[82509.0,0.417],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82516.5,0.006]]]
["binance-futures","BTCUSDT",1743465570561,[[82508.9,4.759],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.417],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82516.5,0.006]]]
["binance-futures","BTCUSDT",1743465570601,[[82508.9,4.759],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82505.8,0.129]],[[82509.0,0.417],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82512.0,0.002]]]
["binance-futures","BTCUSDT",1743465570666,[[82508.9,4.451],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.417],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82511.1,0.002]]]
["binance-futures","BTCUSDT",1743465570719,[[82508.9,4.466],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.718],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82519.8,0.006]]]
["binance-futures","BTCUSDT",1743465570770,[[82508.9,4.466],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.718],[82509.2,0.002],[82509.6,0.002],[82510.9,0.004],[82512.0,0.041]]]
["binance-futures","BTCUSDT",1743465570823,[[82508.9,4.466],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.725],[82509.2,0.002],[82509.6,0.002],[82510.0,0.002],[82510.1,0.729]]]
["binance-futures","BTCUSDT",1743465570861,[[82508.9,4.451],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.774],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82523.6,1.003]]]
["binance-futures","BTCUSDT",1743465570925,[[82508.9,4.466],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.573],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465571021,[[82508.9,4.464],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.573],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465571082,[[82508.9,4.444],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.573],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465571133,[[82508.9,4.444],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.575],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465571186,[[82508.9,4.429],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.575],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465571238,[[82508.9,4.424],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,1.078],[82509.2,0.002],[82509.6,0.002],[82510.0,0.041],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465571341,[[82508.9,4.462],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,1.078],[82509.2,0.002],[82509.4,0.727],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465571394,[[82508.9,4.441],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.574],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1743465571449,[[82508.9,4.441],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.574],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1743465571501,[[82508.9,4.438],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.574],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82510.4,0.727]]]
["binance-futures","BTCUSDT",1743465571554,[[82508.9,4.443],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.819],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1743465571603,[[82508.9,4.458],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.589],[82509.2,0.002],[82509.6,0.002],[82510.1,0.002],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1743465571654,[[82508.9,4.458],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,0.589],[82509.2,0.002],[82509.6,0.002],[82509.9,0.002],[82510.0,0.727]]]
["binance-futures","BTCUSDT",1743465571701,[[82508.9,4.561],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82506.6,0.007]],[[82509.0,1.447],[82509.2,0.002],[82509.6,0.002],[82518.8,0.002],[82522.2,1.156]]]
["binance-futures","BTCUSDT",1743465571761,[[82508.9,4.46],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.623],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82518.9,0.158]]]
["binance-futures","BTCUSDT",1743465571810,[[82508.9,4.479],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.941],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.002]]]
["binance-futures","BTCUSDT",1743465571861,[[82508.9,4.484],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.125],[82509.1,0.727],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002]]]
["binance-futures","BTCUSDT",1743465571918,[[82508.9,4.456],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.941],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82522.3,1.0]]]
["binance-futures","BTCUSDT",1743465571961,[[82508.9,4.458],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.351],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1743465572021,[[82508.9,4.46],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.307],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465572069,[[82508.9,4.46],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.309],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465572128,[[82508.9,4.458],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.297],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82511.3,0.002]]]
["binance-futures","BTCUSDT",1743465572180,[[82508.9,4.454],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.303],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1743465572231,[[82508.9,4.454],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.303],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82518.4,0.004]]]
["binance-futures","BTCUSDT",1743465572284,[[82508.9,4.42],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.009],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82512.0,0.041]]]
["binance-futures","BTCUSDT",1743465572338,[[82508.9,4.374],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.77],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82512.0,0.041]]]
["binance-futures","BTCUSDT",1743465572387,[[82508.9,4.389],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.454],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82512.0,0.041]]]
["binance-futures","BTCUSDT",1743465572440,[[82508.9,4.389],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.452],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.002]]]
["binance-futures","BTCUSDT",1743465572491,[[82508.9,4.374],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.452],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465572541,[[82508.9,4.389],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.452],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465572645,[[82508.9,4.605],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,2.04],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465572803,[[82508.9,4.568],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,2.042],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465572961,[[82508.9,4.403],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.495],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573012,[[82508.9,4.489],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,2.042],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573064,[[82508.9,4.489],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.726],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573113,[[82508.9,4.507],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.994],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573167,[[82508.9,4.507],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,2.042],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573221,[[82508.9,4.507],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.678],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573273,[[82508.9,4.484],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.811],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82777.5,0.023]]]
["binance-futures","BTCUSDT",1743465573325,[[82508.9,4.484],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,2.044],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82591.3,0.132]]]
["binance-futures","BTCUSDT",1743465573378,[[82508.9,4.437],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.566],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573422,[[82508.9,4.49],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.836],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573481,[[82508.9,4.5],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.748],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465573530,[[82508.9,4.536],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.326],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465573585,[[82508.9,4.492],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.326],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465573636,[[82508.9,4.853],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.324],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465573687,[[82508.9,4.47],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.324],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465573843,[[82508.9,4.376],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.324],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465573943,[[82508.9,4.448],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,0.855],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465573998,[[82508.9,4.587],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.681],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465574045,[[82508.9,4.49],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072],[82507.7,0.002]],[[82509.0,1.583],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465574101,[[82508.9,4.345],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.583],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465574151,[[82508.9,4.328],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.584],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.1,0.002]]]
["binance-futures","BTCUSDT",1743465574206,[[82508.9,4.328],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.584],[82509.2,0.002],[82509.3,0.002],[82509.6,0.004],[82509.7,0.727]]]
["binance-futures","BTCUSDT",1743465574259,[[82508.9,4.328],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.268],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465574306,[[82508.9,4.331],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.271],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465574415,[[82508.9,4.321],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.254],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465574467,[[82508.9,4.321],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.27],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82520.7,0.006]]]
["binance-futures","BTCUSDT",1743465574518,[[82508.9,4.319],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.27],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82511.8,0.729]]]
["binance-futures","BTCUSDT",1743465574568,[[82508.9,4.304],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.423],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465574622,[[82508.9,4.301],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.967],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465574678,[[82508.9,4.301],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.967],[82509.2,0.729],[82509.3,0.002],[82509.6,0.002],[82511.8,0.002]]]
["binance-futures","BTCUSDT",1743465574729,[[82508.9,4.301],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,1.147],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465574783,[[82508.9,4.301],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,1.282],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465574827,[[82508.9,4.316],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.968],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82515.3,0.162]]]
["binance-futures","BTCUSDT",1743465574884,[[82508.9,4.224],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,1.644],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465574939,[[82508.9,4.263],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,1.691],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465575091,[[82508.9,4.27],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,1.712],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465575149,[[82508.9,4.27],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,1.713],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.041]]]
["binance-futures","BTCUSDT",1743465575199,[[82508.9,4.292],[82508.8,0.012],[82508.4,0.048],[82508.1,0.005],[82508.0,0.072]],[[82509.0,0.445],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82515.3,0.002]]]
["binance-futures","BTCUSDT",1743465575250,[[82508.9,4.292],[82508.8,0.012],[82508.4,0.048],[82508.1,0.005],[82508.0,0.072]],[[82509.0,0.444],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.3,0.727]]]
["binance-futures","BTCUSDT",1743465575303,[[82508.9,4.886],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.162],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82518.5,0.003]]]
["binance-futures","BTCUSDT",1743465575341,[[82508.9,4.886],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.162],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82513.6,0.008]]]
["binance-futures","BTCUSDT",1743465575407,[[82508.9,4.885],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.162],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82513.6,0.008]]]
["binance-futures","BTCUSDT",1743465575461,[[82508.9,4.885],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82513.6,0.008]]]
["binance-futures","BTCUSDT",1743465575506,[[82508.9,4.887],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82513.6,0.008]]]
["binance-futures","BTCUSDT",1743465575566,[[82508.9,4.899],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82511.9,0.002]]]
["binance-futures","BTCUSDT",1743465575618,[[82508.9,4.897],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82529.7,0.595]]]
["binance-futures","BTCUSDT",1743465575661,[[82508.9,4.897],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82529.7,0.595]]]
["binance-futures","BTCUSDT",1743465575721,[[82508.9,4.899],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82529.7,0.595]]]
["binance-futures","BTCUSDT",1743465575766,[[82508.9,4.899],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82512.5,0.002]]]
["binance-futures","BTCUSDT",1743465575827,[[82508.9,4.897],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.006]]]
["binance-futures","BTCUSDT",1743465575878,[[82508.9,4.882],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.006]]]
["binance-futures","BTCUSDT",1743465575921,[[82508.9,4.897],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.006]]]
["binance-futures","BTCUSDT",1743465575983,[[82508.9,4.882],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.16],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.006]]]
["binance-futures","BTCUSDT",1743465576086,[[82508.9,4.903],[82508.8,0.012],[82508.4,0.048],[82508.1,0.002],[82508.0,0.072]],[[82509.0,0.162],[82509.2,0.002],[82509.3,0.002],[82509.6,0.002],[82510.0,0.006]]]
["binance-futures","BTCUSDT",1743465576138,[[82513.0,14.017],[82512.9,0.009],[82512.5,0.056],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.26],[82513.7,0.191],[82513.8,0.002],[82514.6,0.05],[82516.0,0.089]]]
["binance-futures","BTCUSDT",1743465576190,[[82513.0,13.973],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.987],[82513.6,0.002],[82513.8,0.002],[82514.6,0.05],[82516.0,0.089]]]
["binance-futures","BTCUSDT",1743465576241,[[82513.0,13.98],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.194],[82513.6,0.002],[82513.8,0.002],[82514.1,0.735],[82514.6,0.05]]]
["binance-futures","BTCUSDT",1743465576297,[[82513.0,13.977],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.081],[82513.6,0.002],[82513.8,0.002],[82514.1,0.008],[82514.6,0.002]]]
["binance-futures","BTCUSDT",1743465576343,[[82513.0,13.977],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.072],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.1,0.008]]]
["binance-futures","BTCUSDT",1743465576402,[[82513.0,13.98],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.921],[82513.6,0.002],[82513.8,0.002],[82514.1,0.008],[82515.8,0.002]]]
["binance-futures","BTCUSDT",1743465576452,[[82513.0,14.17],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.991],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.1,0.008]]]
["binance-futures","BTCUSDT",1743465576501,[[82513.0,14.182],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.17],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.1,0.008]]]
["binance-futures","BTCUSDT",1743465576555,[[82513.0,14.182],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.17],[82513.6,0.002],[82513.8,0.002],[82513.9,0.002],[82514.0,0.768]]]
["binance-futures","BTCUSDT",1743465576602,[[82513.0,14.218],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.858],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.7,0.016]]]
["binance-futures","BTCUSDT",1743465576661,[[82513.0,14.221],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.858],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.7,0.016]]]
["binance-futures","BTCUSDT",1743465576715,[[82513.0,14.221],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.384],[82513.6,0.002],[82513.8,0.002],[82514.7,0.124],[82515.1,0.006]]]
["binance-futures","BTCUSDT",1743465576768,[[82513.0,14.236],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.384],[82513.6,0.002],[82513.8,0.002],[82514.5,0.026],[82514.6,0.05]]]
["binance-futures","BTCUSDT",1743465576818,[[82513.0,14.236],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.742],[82513.6,0.002],[82513.8,0.002],[82514.5,0.026],[82514.6,0.05]]]
["binance-futures","BTCUSDT",1743465576870,[[82513.0,14.221],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.742],[82513.6,0.002],[82513.8,0.002],[82514.5,0.026],[82514.6,0.05]]]
["binance-futures","BTCUSDT",1743465577079,[[82513.0,14.221],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.7],[82513.6,0.002],[82513.8,0.002],[82514.5,0.026],[82514.6,0.05]]]
["binance-futures","BTCUSDT",1743465577132,[[82513.0,14.101],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.7],[82513.6,0.002],[82513.8,0.002],[82514.5,0.026],[82514.6,0.05]]]
["binance-futures","BTCUSDT",1743465577182,[[82513.0,14.101],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.858],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.026]]]
["binance-futures","BTCUSDT",1743465577237,[[82513.0,14.104],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.858],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.026]]]
["binance-futures","BTCUSDT",1743465577339,[[82513.0,14.104],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.86],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.13]]]
["binance-futures","BTCUSDT",1743465577441,[[82513.0,14.109],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,1.04],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.026]]]
["binance-futures","BTCUSDT",1743465577495,[[82513.0,14.108],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.993],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.13]]]
["binance-futures","BTCUSDT",1743465577546,[[82513.0,14.108],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.86],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.13]]]
["binance-futures","BTCUSDT",1743465577651,[[82513.0,14.109],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.86],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.13]]]
["binance-futures","BTCUSDT",1743465577702,[[82513.0,14.109],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.725],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.13]]]
["binance-futures","BTCUSDT",1743465577807,[[82513.0,14.109],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.725],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.026]]]
["binance-futures","BTCUSDT",1743465577902,[[82513.0,14.109],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.725],[82513.6,0.002],[82513.8,0.002],[82514.0,0.041],[82514.5,0.13]]]
["binance-futures","BTCUSDT",1743465578074,[[82513.0,14.241],[82512.9,0.009],[82512.8,0.004],[82512.2,0.002],[82512.0,0.041]],[[82513.1,0.004],[82513.6,0.002],[82513.8,0.002],[82514.6,0.002],[82517.3,0.05]]]
["binance-futures","BTCUSDT",1743465578126,[[82517.4,20.059],[82517.3,0.009],[82517.2,0.023],[82516.1,0.014],[82516.0,0.048]],[[82517.5,1.88],[82517.6,0.79],[82517.9,0.002],[82518.0,0.089],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465578177,[[82517.4,20.236],[82517.3,0.009],[82517.2,0.021],[82516.0,0.05]],[[82517.5,1.803],[82517.6,0.79],[82517.9,0.002],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578228,[[82517.4,20.241],[82517.3,0.009],[82517.2,0.021],[82517.0,0.003],[82516.0,0.05]],[[82517.5,2.039],[82517.6,0.79],[82517.9,0.002],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578278,[[82517.4,17.68],[82517.3,0.009],[82517.2,0.021],[82516.0,0.05]],[[82517.5,3.674],[82517.6,0.79],[82517.9,0.002],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578332,[[82517.4,16.559],[82517.3,0.009],[82517.2,0.021],[82516.0,0.05],[82513.1,0.015]],[[82517.5,4.404],[82517.6,0.79],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578383,[[82517.4,13.662],[82517.3,0.009],[82517.2,0.002],[82516.0,0.002],[82515.4,0.003]],[[82517.5,4.571],[82517.6,0.79],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578433,[[82517.4,13.668],[82517.3,0.009],[82517.2,0.002],[82516.0,0.002],[82515.4,0.003]],[[82517.5,4.755],[82517.6,0.79],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578485,[[82517.4,11.636],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82515.8,0.003]],[[82517.5,4.765],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578536,[[82517.4,11.457],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82515.8,0.003]],[[82517.5,4.769],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578640,[[82517.4,11.457],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82515.8,0.003]],[[82517.5,4.596],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578743,[[82517.4,11.457],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82515.8,0.003]],[[82517.5,4.745],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578790,[[82517.4,11.457],[82517.3,0.006],[82517.2,0.002],[82516.2,0.003],[82516.0,0.002]],[[82517.5,4.745],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578846,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82516.2,0.003],[82516.0,0.002]],[[82517.5,4.679],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465578946,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82516.2,0.003],[82516.0,0.002]],[[82517.5,4.682],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465579004,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82516.7,0.003],[82516.0,0.002]],[[82517.5,4.682],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465579103,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002]],[[82517.5,4.83],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465579161,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.0,0.002]],[[82517.5,4.685],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465579203,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.0,0.002]],[[82517.5,4.679],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465579261,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.0,0.002]],[[82517.5,4.233],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82518.3,0.004]]]
["binance-futures","BTCUSDT",1743465579318,[[82517.4,11.592],[82517.3,0.006],[82517.2,0.002],[82517.0,0.003],[82516.0,0.002]],[[82517.5,4.163],[82517.6,0.838],[82517.9,0.137],[82518.0,0.089],[82518.1,0.002]]]
["binance-futures","BTCUSDT",1743465579361,[[82517.4,11.586],[82517.3,0.006],[82517.2,0.002],[82517.0,0.003],[82516.0,0.002]],[[82517.5,4.163],[82517.6,0.838],[82517.9,0.137],[82518.0,0.089],[82518.1,0.002]]]
["binance-futures","BTCUSDT",1743465579475,[[82517.4,11.106],[82517.3,0.006],[82517.2,0.002],[82517.0,0.003],[82516.0,0.002]],[[82517.5,4.421],[82517.6,0.838],[82517.9,0.137],[82518.0,0.816],[82519.0,0.003]]]
["binance-futures","BTCUSDT",1743465579526,[[82517.4,11.107],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002]],[[82517.5,4.421],[82517.6,0.838],[82517.9,0.137],[82518.0,0.089],[82519.0,0.003]]]
["binance-futures","BTCUSDT",1743465579581,[[82517.4,11.107],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82474.1,0.438]],[[82517.5,4.421],[82517.6,0.838],[82517.9,0.031],[82518.0,0.089],[82519.0,0.003]]]
["binance-futures","BTCUSDT",1743465579632,[[82517.4,11.107],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82509.9,0.006]],[[82517.5,4.423],[82517.6,0.838],[82517.8,0.002],[82517.9,0.758],[82518.0,0.089]]]
["binance-futures","BTCUSDT",1743465579685,[[82517.4,11.107],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82509.9,0.006]],[[82517.5,4.503],[82517.6,0.838],[82517.8,0.141],[82517.9,0.729],[82518.0,0.089]]]
["binance-futures","BTCUSDT",1743465579737,[[82517.4,11.107],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82509.9,0.004]],[[82517.5,4.503],[82517.6,0.838],[82517.7,0.002],[82517.8,0.866],[82517.9,0.002]]]
["binance-futures","BTCUSDT",1743465579786,[[82517.4,11.107],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82510.1,0.002]],[[82517.5,4.503],[82517.6,0.838],[82517.7,0.139],[82517.9,0.002],[82518.1,0.002]]]
["binance-futures","BTCUSDT",1743465579889,[[82517.4,11.107],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82510.1,0.002]],[[82517.5,4.503],[82517.6,0.838],[82517.7,0.139],[82517.9,0.002],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465579946,[[82517.4,11.242],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82511.9,0.126]],[[82517.5,4.503],[82517.6,0.838],[82517.7,0.193],[82517.9,0.004],[82518.0,1.29]]]
["binance-futures","BTCUSDT",1743465580201,[[82517.4,11.242],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82511.9,0.126]],[[82517.5,4.506],[82517.6,0.838],[82517.7,0.193],[82517.9,0.004],[82518.0,1.29]]]
["binance-futures","BTCUSDT",1743465580258,[[82517.4,11.241],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82511.9,0.004]],[[82517.5,4.457],[82517.6,0.838],[82517.7,0.193],[82517.9,0.004],[82518.0,1.29]]]
["binance-futures","BTCUSDT",1743465580306,[[82517.4,11.241],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82514.6,0.048]],[[82517.5,4.457],[82517.6,0.838],[82517.7,0.193],[82517.8,0.002],[82517.9,0.731]]]
["binance-futures","BTCUSDT",1743465580361,[[82517.4,11.241],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82514.6,0.048]],[[82517.5,4.457],[82517.6,0.838],[82517.7,0.193],[82517.9,0.004],[82518.0,0.565]]]
["binance-futures","BTCUSDT",1743465580405,[[82517.4,11.241],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82514.6,0.048]],[[82517.5,4.457],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,1.29]]]
["binance-futures","BTCUSDT",1743465580464,[[82517.4,11.241],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82514.6,0.048]],[[82517.5,4.466],[82517.6,0.838],[82517.7,0.199],[82517.9,0.004],[82518.0,1.29]]]
["binance-futures","BTCUSDT",1743465580518,[[82517.4,11.241],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82514.6,0.048]],[[82517.5,4.468],[82517.6,0.838],[82517.7,0.199],[82517.9,0.004],[82518.0,1.29]]]
["binance-futures","BTCUSDT",1743465580570,[[82517.4,11.242],[82517.3,0.006],[82517.2,0.002],[82516.0,0.002],[82514.6,0.048]],[[82517.5,4.468],[82517.6,0.838],[82517.7,0.199],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465580621,[[82517.4,11.242],[82517.3,0.006],[82517.2,0.002],[82516.0,0.05],[82514.6,0.048]],[[82517.5,3.68],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465580662,[[82517.4,11.242],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.677],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465580728,[[82517.4,11.24],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.903],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465580778,[[82517.4,11.24],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.903],[82517.6,0.838],[82517.7,0.199],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465580830,[[82517.4,11.242],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.903],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465580935,[[82517.4,11.242],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,4.35],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581091,[[82517.4,11.377],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,4.35],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581195,[[82517.4,11.376],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,4.35],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581298,[[82517.4,11.376],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,5.077],[82517.6,0.838],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581353,[[82517.4,11.376],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,5.077],[82517.6,0.838],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581401,[[82517.4,11.376],[82517.3,0.006],[82517.2,0.002],[82516.2,0.003],[82516.1,0.031]],[[82517.5,5.077],[82517.6,0.838],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581561,[[82517.4,11.378],[82517.3,0.006],[82517.2,0.002],[82516.7,0.003],[82516.1,0.031]],[[82517.5,4.079],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581615,[[82517.4,11.378],[82517.3,0.006],[82517.2,0.002],[82516.7,0.003],[82516.1,0.031]],[[82517.5,4.079],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465581664,[[82517.4,11.378],[82517.3,0.006],[82517.2,0.002],[82516.4,0.003],[82516.1,0.031]],[[82517.5,4.079],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582029,[[82517.4,11.354],[82517.3,0.006],[82517.2,0.002],[82516.4,0.003],[82516.1,0.031]],[[82517.5,4.079],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582138,[[82517.4,11.49],[82517.3,0.006],[82517.2,0.002],[82516.4,0.003],[82516.1,0.031]],[[82517.5,4.079],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582241,[[82517.4,11.49],[82517.3,0.006],[82517.2,0.002],[82516.5,0.003],[82516.1,0.031]],[[82517.5,4.074],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582400,[[82517.4,11.49],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.074],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582502,[[82517.4,11.49],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.024],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582761,[[82517.4,11.492],[82517.3,0.006],[82517.2,0.002],[82516.9,0.003],[82516.1,0.031]],[[82517.5,2.128],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582813,[[82517.4,11.492],[82517.3,0.006],[82517.2,0.002],[82516.9,0.003],[82516.1,0.031]],[[82517.5,2.169],[82517.6,1.517],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582864,[[82517.4,11.492],[82517.3,0.006],[82517.2,0.002],[82516.9,0.003],[82516.1,0.031]],[[82517.5,2.169],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465582922,[[82517.4,11.49],[82517.3,0.006],[82517.2,0.002],[82516.9,0.003],[82516.1,0.031]],[[82517.5,2.896],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583028,[[82517.4,11.488],[82517.3,0.006],[82517.2,0.002],[82516.7,0.003],[82516.1,0.031]],[[82517.5,6.686],[82517.6,0.792],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583081,[[82517.4,11.489],[82517.3,0.006],[82517.2,0.002],[82516.7,0.003],[82516.1,0.031]],[[82517.5,5.878],[82517.6,0.792],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583129,[[82517.4,11.489],[82517.3,0.006],[82517.2,0.002],[82516.7,0.003],[82516.1,0.031]],[[82517.5,5.787],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583181,[[82517.4,11.489],[82517.3,0.006],[82517.2,0.002],[82516.5,0.003],[82516.1,0.031]],[[82517.5,5.876],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583237,[[82517.4,11.503],[82517.3,0.006],[82517.2,0.002],[82516.5,0.003],[82516.1,0.031]],[[82517.5,5.877],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583284,[[82517.4,11.501],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.1,0.031]],[[82517.5,5.877],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583394,[[82517.4,11.501],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.1,0.031]],[[82517.5,5.142],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583548,[[82517.4,11.501],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.1,0.031]],[[82517.5,5.149],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465583758,[[82517.4,11.501],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.1,0.031]],[[82517.5,4.677],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584073,[[82517.4,11.501],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.1,0.031]],[[82517.5,4.659],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584124,[[82517.4,11.494],[82517.3,0.006],[82517.2,0.002],[82516.8,0.003],[82516.1,0.031]],[[82517.5,4.659],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584168,[[82517.4,11.502],[82517.3,0.006],[82517.2,0.002],[82516.5,0.003],[82516.1,0.031]],[[82517.5,4.641],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584281,[[82517.4,11.504],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.641],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584330,[[82517.4,11.504],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584381,[[82517.4,11.507],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584544,[[82517.4,11.372],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.792],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584741,[[82517.4,11.373],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.792],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465584801,[[82517.4,11.373],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585016,[[82517.4,11.089],[82517.3,0.006],[82517.2,0.002],[82516.6,0.003],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585066,[[82517.4,10.992],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585119,[[82517.4,10.992],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82511.8,0.151]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585169,[[82517.4,10.992],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82515.0,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585221,[[82517.4,10.995],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82515.0,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585381,[[82517.4,11.092],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585433,[[82517.4,11.092],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82505.5,0.048]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585486,[[82517.4,11.089],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82505.5,0.048]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585537,[[82517.4,11.089],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82510.4,0.051]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585581,[[82517.4,11.091],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82510.4,0.051]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585638,[[82517.4,11.091],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82514.4,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585687,[[82517.4,10.956],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82514.4,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585741,[[82517.4,10.958],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82514.4,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585846,[[82517.4,10.956],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82514.4,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465585954,[[82517.4,10.942],[82517.3,0.006],[82517.2,0.002],[82516.1,0.031],[82514.4,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586108,[[82517.4,10.942],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82514.4,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586215,[[82517.4,10.944],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82514.5,0.003]],[[82517.5,4.638],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586261,[[82517.4,10.944],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82514.5,0.003]],[[82517.5,4.632],[82517.6,0.79],[82517.7,0.24],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586318,[[82517.4,10.944],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82514.5,0.003]],[[82517.5,4.632],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586372,[[82517.4,10.944],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82514.5,0.003]],[[82517.5,4.633],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586422,[[82517.4,10.936],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82514.9,0.003]],[[82517.5,4.633],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586476,[[82517.4,10.934],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82514.9,0.003]],[[82517.5,4.633],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586524,[[82517.4,10.936],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82515.1,0.003]],[[82517.5,4.645],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586578,[[82517.4,10.937],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82515.1,0.003]],[[82517.5,4.641],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586627,[[82517.4,10.937],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031]],[[82517.5,4.615],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586683,[[82517.4,10.939],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82413.8,0.869]],[[82517.5,4.615],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586733,[[82517.4,10.804],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82413.8,0.869]],[[82517.5,4.615],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586787,[[82517.4,10.802],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82413.8,0.869]],[[82517.5,4.615],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586838,[[82517.4,10.802],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82413.8,0.002]],[[82517.5,4.615],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465586891,[[82517.4,10.802],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82508.3,0.002]],[[82517.5,4.615],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465587101,[[82517.4,10.802],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,4.615],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465587259,[[82517.4,10.799],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,4.618],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465587462,[[82517.4,10.799],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,4.556],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465587571,[[82517.4,10.802],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,4.556],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465587678,[[82517.4,10.946],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.679],[82517.6,0.79],[82517.7,0.095],[82517.9,0.004],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465587730,[[82517.4,10.809],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.119],[82517.6,0.79],[82517.9,0.004],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465587781,[[82517.4,10.809],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.116],[82517.6,0.79],[82517.9,0.105],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465587821,[[82517.4,10.809],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.116],[82517.6,0.79],[82517.9,0.004],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465587939,[[82517.4,10.809],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,3.118],[82517.6,0.79],[82517.9,0.004],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465588041,[[82517.4,10.811],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,2.733],[82517.6,0.79],[82517.9,0.004],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465588084,[[82517.4,10.808],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,2.777],[82517.6,0.79],[82517.9,0.004],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465588252,[[82517.4,10.81],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,2.777],[82517.6,0.79],[82517.9,0.004],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465588301,[[82517.4,10.454],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,2.777],[82517.6,0.79],[82517.9,0.004],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465588356,[[82517.4,10.31],[82517.3,0.018],[82517.2,0.002],[82516.1,0.031],[82516.0,0.05]],[[82517.5,2.778],[82517.6,0.79],[82517.9,0.105],[82518.0,0.563],[82521.6,0.012]]]
["binance-futures","BTCUSDT",1743465588408,[[82517.4,10.313],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,5.918],[82517.6,0.838],[82517.7,0.002],[82517.9,0.105],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465588511,[[82517.4,10.315],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,5.269],[82517.6,0.838],[82517.7,0.002],[82517.9,0.105],[82518.0,0.563]]]
["binance-futures","BTCUSDT",1743465588561,[[82517.4,10.318],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.599],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465588718,[[82517.4,10.318],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.599],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465588926,[[82517.4,10.304],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.599],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589035,[[82517.4,10.306],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.602],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589088,[[82517.4,10.294],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.602],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589139,[[82517.4,10.304],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.604],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589189,[[82517.4,10.298],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.606],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589244,[[82517.4,9.908],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.785],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589294,[[82517.4,9.908],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.789],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589401,[[82517.4,9.915],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.789],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589509,[[82517.4,9.914],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.789],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589712,[[82517.4,9.914],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.769],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589761,[[82517.4,9.914],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.776],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465589962,[[82517.4,9.902],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.776],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590132,[[82517.4,9.898],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.776],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590181,[[82517.4,9.899],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.776],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590289,[[82517.4,9.905],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.776],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590443,[[82517.4,9.904],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.774],[82517.6,0.838],[82517.9,0.249],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590497,[[82517.4,9.904],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.774],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590547,[[82517.4,9.907],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.774],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590598,[[82517.4,9.906],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.774],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590702,[[82517.4,9.906],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.763],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590801,[[82517.4,9.906],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.768],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465590858,[[82517.4,9.904],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.768],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591167,[[82517.4,9.903],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.659],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591220,[[82517.4,9.948],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.659],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591323,[[82517.4,9.95],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.659],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591378,[[82517.4,9.948],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.659],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591430,[[82517.4,9.948],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.625],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591532,[[82517.4,9.948],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.709],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591585,[[82517.4,9.909],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.625],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591639,[[82517.4,9.909],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.555],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591690,[[82517.4,9.911],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.505],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591790,[[82517.4,9.911],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.005]],[[82517.5,4.505],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591841,[[82517.4,9.911],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.505],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465591898,[[82517.4,9.911],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.614],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592266,[[82517.4,9.911],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.505],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592318,[[82517.4,9.909],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.625],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592422,[[82517.4,9.907],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.505],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592521,[[82517.4,9.909],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.433],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592578,[[82517.4,9.935],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.433],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592627,[[82517.4,9.981],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.433],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592737,[[82517.4,9.981],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.428],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592841,[[82517.4,9.276],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.428],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465592895,[[82517.4,9.274],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.496],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593049,[[82517.4,9.26],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.508],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593101,[[82517.4,9.259],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.508],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593154,[[82517.4,9.258],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.507],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593204,[[82517.4,9.355],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.002]],[[82517.5,4.424],[82517.6,0.838],[82517.9,0.105],[82518.0,0.563],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593311,[[82517.4,9.364],[82517.3,0.016],[82517.2,0.002],[82516.1,0.031],[82516.0,0.091]],[[82517.5,1.253],[82517.6,0.79],[82517.9,0.004],[82518.0,0.515],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593361,[[82517.4,9.334],[82517.3,0.016],[82517.2,0.002],[82516.1,0.054],[82516.0,0.091]],[[82517.5,0.885],[82517.6,0.79],[82517.9,0.004],[82518.0,0.515],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593415,[[82517.4,9.479],[82517.3,0.016],[82517.2,0.002],[82516.1,0.054],[82516.0,0.091]],[[82517.5,0.42],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.0,0.088]]]
["binance-futures","BTCUSDT",1743465593468,[[82517.4,9.428],[82517.3,0.016],[82517.2,0.002],[82516.1,0.054],[82516.0,0.091]],[[82517.5,0.691],[82517.6,0.79],[82517.7,0.002],[82517.8,0.727],[82517.9,0.004]]]
["binance-futures","BTCUSDT",1743465593521,[[82517.4,9.425],[82517.3,0.016],[82517.2,0.002],[82516.1,0.054],[82516.0,0.091]],[[82517.5,1.466],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465593575,[[82517.4,9.431],[82517.3,0.016],[82517.2,0.002],[82516.1,0.054],[82516.0,0.091]],[[82517.5,1.493],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465593623,[[82517.4,9.431],[82517.3,0.016],[82517.2,0.002],[82516.4,0.003],[82516.1,0.054]],[[82517.5,1.493],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465593781,[[82517.4,9.431],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.054]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465593838,[[82517.4,9.871],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.054]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465593892,[[82517.4,9.871],[82517.3,0.016],[82517.2,0.002],[82516.4,0.003],[82516.2,0.003]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465593994,[[82517.4,9.871],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465594041,[[82517.4,9.871],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82509.5,0.003]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82524.1,0.437]]]
["binance-futures","BTCUSDT",1743465594098,[[82517.4,9.871],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82511.9,0.004]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82523.3,0.015]]]
["binance-futures","BTCUSDT",1743465594150,[[82517.4,9.724],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82511.9,0.004]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82523.3,0.015]]]
["binance-futures","BTCUSDT",1743465594203,[[82517.4,9.726],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82511.9,0.004]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82523.3,0.015]]]
["binance-futures","BTCUSDT",1743465594251,[[82517.4,9.72],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82511.9,0.004]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82523.3,0.015]]]
["binance-futures","BTCUSDT",1743465594306,[[82517.4,9.718],[82517.3,0.016],[82517.2,0.002],[82516.2,0.006],[82511.9,0.004]],[[82517.5,1.495],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82523.3,0.015]]]
["binance-futures","BTCUSDT",1743465594359,[[82517.4,9.712],[82517.3,0.016],[82517.2,0.002],[82516.2,0.006],[82511.9,0.004]],[[82517.5,1.642],[82517.6,0.79],[82517.9,0.004],[82521.8,0.143],[82523.3,0.015]]]
["binance-futures","BTCUSDT",1743465594405,[[82517.4,9.709],[82517.3,0.016],[82517.2,0.002],[82516.2,0.006],[82511.9,0.004]],[[82517.5,1.886],[82517.6,0.79],[82517.9,0.004],[82520.8,0.227],[82521.8,0.143]]]
["binance-futures","BTCUSDT",1743465594461,[[82517.4,9.709],[82517.3,0.016],[82517.2,0.002],[82516.4,0.003],[82516.2,0.003]],[[82517.5,1.911],[82517.6,0.79],[82517.9,0.004],[82520.8,0.227],[82521.8,0.143]]]
["binance-futures","BTCUSDT",1743465594517,[[82517.4,9.707],[82517.3,0.016],[82517.2,0.002],[82516.4,0.003],[82516.2,0.003]],[[82517.5,1.911],[82517.6,0.79],[82517.9,0.004],[82520.8,0.227],[82521.8,0.143]]]
["binance-futures","BTCUSDT",1743465594561,[[82517.4,9.707],[82517.3,0.016],[82517.2,0.002],[82516.4,0.003],[82516.2,0.003]],[[82517.5,1.911],[82517.6,0.79],[82517.9,0.004],[82520.8,0.227],[82521.8,0.143]]]
["binance-futures","BTCUSDT",1743465594878,[[82517.4,9.707],[82517.3,0.016],[82517.2,0.002],[82516.4,0.003],[82516.2,0.003]],[[82517.5,1.909],[82517.6,0.79],[82517.9,0.004],[82520.8,0.227],[82521.8,0.143]]]
["binance-futures","BTCUSDT",1743465594927,[[82517.4,9.707],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003]],[[82517.5,1.909],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.35]]]
["binance-futures","BTCUSDT",1743465594981,[[82517.4,9.707],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82509.6,0.004]],[[82517.5,1.909],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.35]]]
["binance-futures","BTCUSDT",1743465595039,[[82517.4,9.707],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.0,0.091]],[[82517.5,1.912],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.35]]]
["binance-futures","BTCUSDT",1743465595091,[[82517.4,9.704],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.0,0.091]],[[82517.5,1.912],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.35]]]
["binance-futures","BTCUSDT",1743465595141,[[82517.4,9.704],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.0,0.091]],[[82517.5,1.922],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.35]]]
["binance-futures","BTCUSDT",1743465595193,[[82517.4,9.704],[82517.3,0.016],[82517.2,0.002],[82516.2,0.006],[82516.0,0.091]],[[82517.5,1.606],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.35]]]
["binance-futures","BTCUSDT",1743465595246,[[82517.4,9.704],[82517.3,0.016],[82517.2,0.002],[82516.2,0.006],[82516.0,0.091]],[[82517.5,1.922],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.505]]]
["binance-futures","BTCUSDT",1743465595301,[[82517.4,9.704],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.057]],[[82517.5,1.922],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.505]]]
["binance-futures","BTCUSDT",1743465595352,[[82517.4,9.701],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.054]],[[82517.5,4.441],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.505]]]
["binance-futures","BTCUSDT",1743465595404,[[82517.4,9.693],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.054]],[[82517.5,4.441],[82517.6,0.79],[82517.9,0.004],[82520.7,0.002],[82520.8,0.505]]]
["binance-futures","BTCUSDT",1743465595501,[[82517.4,9.693],[82517.3,0.016],[82517.2,0.002],[82516.1,0.054]],[[82517.5,4.441],[82517.6,0.79],[82517.9,0.104],[82520.7,0.002],[82520.8,0.505]]]
["binance-futures","BTCUSDT",1743465595561,[[82517.4,9.69],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82515.0,0.122]],[[82517.5,4.488],[82517.6,0.79],[82517.9,0.104],[82520.7,0.002],[82520.8,0.505]]]
["binance-futures","BTCUSDT",1743465595718,[[82517.4,9.694],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82516.0,0.094]],[[82517.5,1.871],[82517.6,0.79],[82517.9,0.104],[82518.0,0.474],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1743465595769,[[82517.4,9.694],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82516.0,0.094]],[[82517.5,1.517],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1743465595821,[[82517.4,9.694],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.076]],[[82517.5,1.921],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.8,0.227]]]
["binance-futures","BTCUSDT",1743465595927,[[82517.4,9.643],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.076]],[[82517.5,1.921],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.8,0.227]]]
["binance-futures","BTCUSDT",1743465596033,[[82517.4,9.643],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.076]],[[82517.5,1.919],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1743465596083,[[82517.4,9.586],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.076]],[[82517.5,1.919],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1743465596138,[[82517.4,9.642],[82517.3,0.016],[82517.2,0.002],[82516.2,0.003],[82516.1,0.076]],[[82517.5,1.931],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1743465596189,[[82517.4,9.642],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076]],[[82517.5,1.931],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82520.7,0.002]]]
["binance-futures","BTCUSDT",1743465596241,[[82517.4,9.786],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82511.9,0.392]],[[82517.5,0.802],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1743465596295,[[82517.4,9.809],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82516.0,0.091]],[[82517.5,0.563],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465596346,[[82517.4,9.784],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82516.0,0.091]],[[82517.5,1.513],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465596401,[[82517.4,9.784],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82516.0,0.091]],[[82517.5,1.513],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465596454,[[82517.4,9.781],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82516.0,0.091]],[[82517.5,1.511],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465596502,[[82517.4,9.781],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,1.511],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465596559,[[82517.4,9.784],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,1.511],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465596713,[[82517.4,9.784],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,1.599],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465596921,[[82517.4,9.784],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,1.511],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597028,[[82517.4,9.784],[82517.3,0.016],[82517.2,0.002],[82516.8,0.003],[82516.1,0.076]],[[82517.5,1.511],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597081,[[82517.4,9.787],[82517.3,0.016],[82517.2,0.002],[82516.8,0.003],[82516.1,0.076]],[[82517.5,1.357],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597135,[[82517.4,9.785],[82517.3,0.016],[82517.2,0.002],[82516.8,0.003],[82516.1,0.076]],[[82517.5,1.303],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597182,[[82517.4,9.787],[82517.3,0.016],[82517.2,0.002],[82516.8,0.003],[82516.1,0.076]],[[82517.5,1.355],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597238,[[82517.4,9.792],[82517.3,0.016],[82517.2,0.005],[82516.1,0.076]],[[82517.5,1.512],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597289,[[82517.4,9.786],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82511.0,0.002]],[[82517.5,1.512],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597498,[[82517.4,9.786],[82517.3,0.016],[82517.2,0.002],[82517.0,0.003],[82516.1,0.076]],[[82517.5,1.512],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597547,[[82517.4,9.792],[82517.3,0.016],[82517.2,0.002],[82517.0,0.003],[82516.1,0.076]],[[82517.5,1.512],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597604,[[82517.4,9.791],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076]],[[82517.5,1.6],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597654,[[82517.4,10.155],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82514.9,0.002]],[[82517.5,1.6],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597701,[[82517.4,10.131],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82514.9,0.002]],[[82517.5,1.512],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597761,[[82517.4,10.131],[82517.3,0.016],[82517.2,0.002],[82517.0,0.003],[82516.1,0.076]],[[82517.5,1.512],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597806,[[82517.4,10.131],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076]],[[82517.5,1.512],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597865,[[82517.4,10.109],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82506.9,0.012]],[[82517.5,1.6],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465597967,[[82517.4,10.109],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82506.9,0.012]],[[82517.5,1.649],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465598021,[[82517.4,10.109],[82517.3,0.016],[82517.2,0.002],[82516.7,0.003],[82516.1,0.076]],[[82517.5,1.652],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465598128,[[82517.4,10.107],[82517.3,0.016],[82517.2,0.002],[82516.7,0.003],[82516.1,0.076]],[[82517.5,1.652],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465598182,[[82517.4,10.107],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,2.056],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465598233,[[82517.4,10.112],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,2.058],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465598341,[[82517.4,10.07],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,2.058],[82517.6,0.79],[82517.9,0.004],[82518.0,0.474],[82518.3,0.002]]]
["binance-futures","BTCUSDT",1743465598393,[[82517.4,10.114],[82517.3,0.016],[82517.2,0.002],[82516.6,0.003],[82516.1,0.076]],[[82517.5,1.04],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82525.9,0.005]]]
["binance-futures","BTCUSDT",1743465598444,[[82517.4,10.112],[82517.3,0.016],[82517.2,0.005],[82516.1,0.076]],[[82517.5,1.04],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598498,[[82517.4,10.11],[82517.3,0.016],[82517.2,0.005],[82516.1,0.076],[82511.7,0.727]],[[82517.5,1.04],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598547,[[82517.4,9.929],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82513.9,0.004]],[[82517.5,1.407],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598600,[[82517.4,9.783],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82513.9,0.002]],[[82517.5,1.407],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598651,[[82517.4,9.787],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82513.9,0.002]],[[82517.5,1.407],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598702,[[82517.4,9.787],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82513.9,0.002]],[[82517.5,0.637],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598754,[[82517.4,9.787],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82513.9,0.002]],[[82517.5,0.68],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598808,[[82517.4,9.782],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82513.9,0.002]],[[82517.5,1.407],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598908,[[82517.4,9.782],[82517.3,0.016],[82517.2,0.002],[82516.1,0.076],[82513.9,0.002]],[[82517.5,1.409],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.05]]]
["binance-futures","BTCUSDT",1743465598964,[[82517.4,10.136],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.1,0.076]],[[82517.5,0.311],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1743465599017,[[82517.4,9.926],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,0.243],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1743465599066,[[82517.4,10.334],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,0.243],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1743465599121,[[82517.4,9.895],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,0.244],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1743465599175,[[82517.4,9.96],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,1.93],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1743465599226,[[82517.4,10.112],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,2.081],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.5,0.002]]]
["binance-futures","BTCUSDT",1743465599279,[[82517.4,10.273],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,3.416],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.2,0.002]]]
["binance-futures","BTCUSDT",1743465599329,[[82517.4,10.273],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,4.069],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.1,0.727]]]
["binance-futures","BTCUSDT",1743465599381,[[82517.4,10.273],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,4.071],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82524.0,1.056]]]
["binance-futures","BTCUSDT",1743465599437,[[82517.4,10.273],[82517.3,0.016],[82517.2,0.002],[82516.8,0.048],[82516.3,0.002]],[[82517.5,4.071],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82519.1,0.002]]]
["binance-futures","BTCUSDT",1743465599488,[[82517.4,10.273],[82517.3,0.019],[82517.2,0.002]],[[82517.5,5.208],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.8,0.002]]]
["binance-futures","BTCUSDT",1743465599539,[[82517.4,10.273],[82517.3,0.019],[82517.2,0.002],[82514.1,0.002],[82514.0,0.77]],[[82517.5,5.198],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743465599592,[[82517.4,10.273],[82517.3,0.019],[82517.2,0.002],[82516.1,0.185],[82514.1,0.002]],[[82517.5,5.198],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743465599641,[[82517.4,10.116],[82517.3,0.016],[82517.2,0.002],[82516.1,0.185],[82514.1,0.002]],[[82517.5,5.201],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743465599695,[[82517.4,10.116],[82517.3,0.016],[82517.2,0.002],[82516.1,0.185],[82514.4,0.048]],[[82517.5,5.201],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.9,0.002]]]
["binance-futures","BTCUSDT",1743465599801,[[82517.4,10.116],[82517.3,0.016],[82517.2,0.002],[82516.1,0.185],[82514.4,0.048]],[[82517.5,5.199],[82517.6,0.79],[82517.9,0.002],[82518.3,0.002],[82518.9,0.002]]]