{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1393252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743292800028,[[82604.7,8.314],[82603.2,0.77],[82603.1,0.002],[82600.6,0.005],[82600.2,0.002]],[[82604.8,3.298],[82611.3,0.004],[82617.8,0.006],[82619.7,0.242],[82620.3,0.236]]]
["binance-futures","BTCUSDT",1743292800063,[[82604.7,8.317],[82603.2,0.77],[82603.1,0.002],[82600.6,0.005],[82600.2,0.002]],[[82604.8,3.242],[82610.9,0.178],[82611.3,0.004],[82611.8,0.002],[82612.8,0.002]]]
["binance-futures","BTCUSDT",1743292802689,[[82604.7,8.317],[82604.6,0.006],[82604.5,0.002],[82604.4,0.05],[82604.1,0.002]],[[82604.8,3.242],[82604.9,0.037],[82605.0,0.064],[82605.5,0.008],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292804008,[[82604.7,8.317],[82604.6,0.006],[82604.5,0.002],[82604.4,0.05],[82604.1,0.002]],[[82604.8,3.276],[82604.9,0.037],[82605.0,0.064],[82605.5,0.008],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292804775,[[82610.8,4.887],[82609.0,0.122],[82608.6,0.002],[82608.1,0.152],[82607.8,0.124]],[[82612.1,0.281],[82612.8,0.004],[82613.0,0.068],[82613.2,0.003],[82615.0,0.008]]]
["binance-futures","BTCUSDT",1743292804826,[[82610.8,4.847],[82609.0,0.122],[82608.6,0.002],[82608.1,0.152],[82607.8,0.124]],[[82612.1,0.281],[82612.5,0.004],[82612.8,0.004],[82613.0,0.068],[82613.2,0.003]]]
["binance-futures","BTCUSDT",1743292804878,[[82610.8,4.845],[82609.0,0.122],[82608.6,0.002],[82608.1,0.152],[82607.8,0.124]],[[82612.1,0.122],[82612.2,0.002],[82612.5,0.002],[82612.8,0.604],[82613.0,0.068]]]
["binance-futures","BTCUSDT",1743292804929,[],[[82606.0,0.109],[82607.0,0.055],[82609.8,0.048],[82610.4,0.048],[82610.8,0.048]]]
["binance-futures","BTCUSDT",1743292804979,[[82604.7,3.665],[82604.6,1.406],[82600.0,13.185],[82599.9,0.004],[82599.4,0.002]],[[82604.8,0.012],[82606.5,0.345],[82607.0,0.007],[82607.6,0.499],[82609.8,0.656]]]
["binance-futures","BTCUSDT",1743292805029,[[82604.7,3.722],[82604.6,1.406],[82600.0,13.185],[82599.9,0.004],[82599.4,0.002]],[[82604.8,0.026],[82605.9,0.002],[82606.3,0.002],[82606.5,0.345],[82607.0,0.007]]]
["binance-futures","BTCUSDT",1743292805081,[[82604.7,5.237],[82604.6,1.406],[82602.7,0.016],[82602.6,0.002],[82600.8,0.002]],[[82604.8,0.625],[82604.9,2.398],[82605.3,0.03],[82605.5,0.278],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292805134,[[82604.7,5.192],[82604.6,1.406],[82604.1,0.002],[82603.6,0.002],[82603.3,0.002]],[[82604.8,0.925],[82604.9,2.398],[82605.0,0.007],[82605.3,0.03],[82605.5,0.278]]]
["binance-futures","BTCUSDT",1743292805184,[[82604.7,5.192],[82604.6,1.412],[82604.1,0.002],[82603.6,0.002],[82603.3,0.002]],[[82604.8,0.914],[82604.9,2.398],[82605.0,0.007],[82605.3,0.03],[82605.5,0.278]]]
["binance-futures","BTCUSDT",1743292805236,[[82604.7,5.145],[82604.6,1.406],[82604.1,0.002],[82603.6,0.002],[82603.3,0.002]],[[82604.8,11.628],[82604.9,5.794],[82605.0,1.012],[82605.2,0.751],[82605.3,0.03]]]
["binance-futures","BTCUSDT",1743292805286,[[82604.7,5.133],[82604.6,1.406],[82604.1,0.002],[82603.7,0.006],[82603.6,0.002]],[[82604.8,5.096],[82604.9,1.213],[82605.0,0.281],[82605.2,0.02],[82605.3,0.03]]]
["binance-futures","BTCUSDT",1743292805338,[[82604.7,3.745],[82604.6,1.406],[82604.1,0.002],[82604.0,0.159],[82603.7,0.006]],[[82604.8,8.641],[82604.9,0.11],[82605.0,0.281],[82605.2,0.02],[82605.3,0.03]]]
["binance-futures","BTCUSDT",1743292805392,[[82604.7,3.806],[82604.6,1.408],[82604.1,0.002],[82604.0,0.159],[82603.7,0.006]],[[82604.8,8.027],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82606.0,5.005]]]
["binance-futures","BTCUSDT",1743292805442,[[82604.7,1.22],[82604.6,1.41],[82604.1,0.002],[82604.0,0.159],[82603.7,0.006]],[[82604.8,7.317],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82606.0,0.039]]]
["binance-futures","BTCUSDT",1743292805494,[[82604.7,2.743],[82604.6,1.41],[82604.1,0.002],[82604.0,0.159],[82603.7,0.006]],[[82604.8,6.99],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82606.0,0.039]]]
["binance-futures","BTCUSDT",1743292805545,[[82604.7,2.181],[82604.6,1.41],[82604.1,0.002],[82604.0,0.159],[82603.7,0.006]],[[82604.8,8.19],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82606.0,0.019]]]
["binance-futures","BTCUSDT",1743292805597,[[82604.7,1.92],[82604.6,1.408],[82604.1,0.002],[82604.0,0.159],[82603.7,0.006]],[[82604.8,8.225],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82606.0,0.019]]]
["binance-futures","BTCUSDT",1743292805647,[[82604.7,1.879],[82604.6,1.408],[82604.1,0.002],[82604.0,0.159],[82603.7,0.006]],[[82604.8,8.667],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292805698,[[82604.7,0.653],[82604.6,1.408],[82604.1,0.002],[82604.0,0.129],[82603.7,0.006]],[[82604.8,8.671],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292805749,[[82604.7,0.64],[82604.6,1.408],[82604.4,0.002],[82604.1,0.002],[82604.0,0.129]],[[82604.8,10.244],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292805801,[[82604.7,0.3],[82604.6,1.408],[82604.4,0.002],[82604.1,0.002],[82604.0,0.06]],[[82604.8,10.246],[82605.0,0.02],[82605.2,0.02],[82605.3,0.03],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292805851,[],[[82601.4,1.47],[82602.1,0.895],[82602.7,0.1],[82602.8,0.395],[82603.0,0.377]]]
["binance-futures","BTCUSDT",1743292805901,[[82600.0,13.189],[82597.8,0.008],[82597.5,0.004],[82596.4,0.369],[82594.9,0.002]],[[82600.1,27.689],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292805953,[[82600.0,13.191],[82599.6,0.1],[82599.0,0.008],[82598.6,0.002],[82598.2,0.06]],[[82600.1,27.698],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292806006,[[82600.0,13.191],[82599.0,0.008],[82598.6,0.002],[82598.2,0.06]],[[82600.1,27.698],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292806058,[[82600.0,13.191],[82599.0,0.008],[82598.6,0.002],[82598.2,0.06],[82595.5,0.002]],[[82600.1,28.539],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292806111,[[82600.0,13.191],[82599.0,0.008],[82598.6,0.002],[82598.2,0.06],[82595.5,0.002]],[[82600.1,28.721],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292806166,[[82600.0,13.195],[82599.9,0.009],[82599.0,0.008],[82598.6,0.002],[82598.2,0.06]],[[82600.1,29.802],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292806217,[[82600.0,13.197],[82599.9,0.009],[82599.0,0.008],[82598.6,0.002],[82598.2,0.06]],[[82600.1,30.206],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292806267,[[82600.0,13.269],[82599.9,0.007],[82599.0,0.008],[82598.6,0.002],[82598.2,0.062]],[[82600.1,30.209],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82601.0,0.002]]]
["binance-futures","BTCUSDT",1743292806318,[[82600.0,13.269],[82599.9,0.007],[82599.0,0.008],[82598.9,0.002],[82598.6,0.002]],[[82600.1,29.981],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1743292806371,[[82600.0,13.271],[82599.9,0.007],[82599.0,0.008],[82598.6,0.002]],[[82600.1,29.033],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1743292806423,[[82600.0,13.315],[82599.9,0.007],[82599.0,0.008],[82598.6,0.002],[82598.2,0.062]],[[82600.1,28.586],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1743292806474,[[82600.0,13.059],[82599.9,0.007],[82599.0,0.008],[82598.6,0.002],[82598.2,0.062]],[[82600.1,28.586],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1743292806528,[[82600.0,13.05],[82599.9,0.007],[82599.0,0.008],[82598.6,0.002],[82598.2,0.062]],[[82600.1,28.586],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1743292806578,[[82600.0,13.051],[82599.9,0.007],[82599.0,0.008],[82598.6,0.002],[82598.2,0.062]],[[82600.1,28.588],[82600.2,0.002],[82600.4,0.02],[82600.7,0.002],[82600.8,0.048]]]
["binance-futures","BTCUSDT",1743292806630,[],[[82593.7,9.927],[82593.8,11.67],[82593.9,0.002],[82594.0,1.386],[82594.3,1.782]]]
["binance-futures","BTCUSDT",1743292806681,[[82591.7,0.004],[82590.9,0.002],[82590.1,0.002],[82588.8,0.002],[82588.6,0.002]],[[82592.2,19.413],[82593.4,2.201],[82593.6,4.39],[82593.7,16.888],[82593.8,1.699]]]
["binance-futures","BTCUSDT",1743292806732,[[82592.1,0.121],[82591.7,0.002],[82591.1,0.006],[82590.3,0.062],[82588.8,0.002]],[[82592.2,27.576],[82592.6,6.119],[82592.9,0.894],[82593.0,0.048],[82593.1,0.898]]]
["binance-futures","BTCUSDT",1743292806783,[[82592.1,0.123],[82591.7,0.002],[82591.1,0.006],[82590.3,0.062],[82588.8,0.002]],[[82592.2,28.503],[82592.4,0.002],[82593.0,0.05],[82593.2,0.002],[82593.6,1.411]]]
["binance-futures","BTCUSDT",1743292806834,[],[[82588.2,3.043],[82588.8,3.203],[82588.9,16.156],[82589.4,0.242],[82589.5,4.016]]]
["binance-futures","BTCUSDT",1743292806884,[[82584.9,0.012],[82584.8,0.018],[82584.2,0.245],[82584.0,0.173],[82583.7,0.002]],[[82585.0,17.274],[82585.2,0.048],[82585.3,0.002],[82585.8,0.608],[82585.9,0.455]]]
["binance-futures","BTCUSDT",1743292806937,[[82584.9,0.014],[82584.8,0.018],[82584.6,0.002],[82584.2,0.003],[82584.0,0.061]],[[82585.0,17.184],[82585.2,0.048],[82585.3,0.002],[82585.8,0.608],[82585.9,0.455]]]
["binance-futures","BTCUSDT",1743292806987,[[82584.0,0.063]],[[82584.1,7.905],[82584.2,0.002],[82584.3,0.249],[82584.4,0.034],[82584.6,0.002]]]
["binance-futures","BTCUSDT",1743292807040,[[82580.0,0.073],[82579.7,0.002],[82578.0,0.073],[82577.8,0.2],[82577.4,0.002]],[[82581.5,25.06],[82582.2,2.72],[82582.3,1.553],[82582.5,0.002],[82582.6,10.704]]]
["binance-futures","BTCUSDT",1743292807092,[[82580.8,0.035],[82580.0,0.004],[82578.0,0.075],[82577.4,0.002]],[[82580.9,15.59],[82581.2,0.002],[82581.3,0.5],[82581.4,0.399],[82581.5,0.384]]]
["binance-futures","BTCUSDT",1743292807143,[[82580.8,0.031],[82580.0,0.004],[82579.9,0.023],[82579.8,0.006],[82578.9,0.06]],[[82580.9,17.405],[82581.2,0.002],[82581.3,0.5],[82581.4,0.371],[82581.5,0.384]]]
["binance-futures","BTCUSDT",1743292807193,[[82580.8,0.031],[82580.0,0.004],[82579.9,0.023],[82579.8,0.006],[82578.9,0.06]],[[82580.9,17.405],[82581.2,0.002],[82581.3,0.5],[82581.4,0.371],[82581.5,0.384]]]
["binance-futures","BTCUSDT",1743292807246,[[82579.6,0.241]],[[82579.7,18.69],[82579.9,1.24],[82580.0,6.1],[82580.1,0.064],[82580.2,0.03]]]
["binance-futures","BTCUSDT",1743292807298,[[82579.6,0.261],[82578.0,0.002],[82574.4,0.05],[82572.6,0.381],[82572.2,0.002]],[[82579.7,19.942],[82579.9,0.014],[82580.0,2.307],[82580.1,0.064],[82580.2,0.028]]]
["binance-futures","BTCUSDT",1743292807350,[[82579.6,0.008],[82578.6,0.028],[82578.0,0.002],[82574.4,0.05],[82574.0,0.069]],[[82579.7,20.225],[82580.0,0.612],[82580.2,0.014],[82583.6,0.008],[82583.8,0.005]]]
["binance-futures","BTCUSDT",1743292807401,[[82576.7,2.375],[82575.5,0.002],[82575.2,0.002],[82574.4,0.002],[82574.0,0.069]],[[82576.8,15.773],[82577.2,0.02],[82577.6,0.022],[82577.7,0.03],[82577.8,0.031]]]
["binance-futures","BTCUSDT",1743292807453,[[82576.7,7.394],[82575.7,0.008],[82575.5,0.05],[82575.2,0.048],[82574.4,0.05]],[[82576.8,12.28],[82577.2,0.02],[82577.6,0.02],[82577.8,0.031],[82578.4,0.025]]]
["binance-futures","BTCUSDT",1743292807503,[[82576.7,7.416],[82575.8,0.048],[82575.7,0.008],[82575.5,0.05],[82575.2,0.048]],[[82576.8,5.468],[82577.8,0.011],[82578.4,0.025],[82578.7,0.022],[82581.2,0.198]]]
["binance-futures","BTCUSDT",1743292807554,[[82576.7,7.28],[82575.9,0.062],[82575.8,0.048],[82575.7,0.008],[82575.6,0.726]],[[82576.8,0.432],[82577.8,0.011],[82578.4,0.005],[82578.7,0.002],[82581.2,0.078]]]
["binance-futures","BTCUSDT",1743292807605,[[82576.7,8.276],[82575.9,0.163],[82575.8,0.048],[82575.7,0.008]],[[82576.8,0.432],[82577.6,0.002],[82577.8,0.011],[82578.4,0.005],[82578.7,0.843]]]
["binance-futures","BTCUSDT",1743292807656,[[82576.7,8.534],[82575.9,0.062],[82575.8,0.048],[82575.7,0.008],[82574.1,0.002]],[[82576.8,0.432],[82577.6,0.002],[82577.8,0.011],[82578.4,0.005],[82578.7,0.843]]]
["binance-futures","BTCUSDT",1743292807709,[[82576.7,8.534],[82575.9,0.062],[82575.8,0.048],[82575.7,0.008],[82574.1,0.002]],[[82576.8,0.491],[82577.6,0.002],[82577.8,0.011],[82578.4,0.005],[82578.6,0.132]]]
["binance-futures","BTCUSDT",1743292807762,[[82576.7,9.289],[82575.9,0.062],[82575.8,0.048],[82575.7,0.008],[82575.6,0.459]],[[82576.8,0.501],[82577.6,0.002],[82577.8,0.002],[82578.4,0.005],[82578.6,0.132]]]
["binance-futures","BTCUSDT",1743292807810,[[82576.7,9.289],[82575.9,0.122],[82575.8,0.048],[82575.7,0.008],[82575.6,0.459]],[[82576.8,1.363],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292807864,[[82576.7,7.143],[82576.1,0.726],[82575.9,0.122],[82575.8,0.048],[82575.7,0.008]],[[82576.8,2.106],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292807915,[[82576.7,7.143],[82576.2,0.252],[82575.8,0.774],[82575.7,0.008]],[[82576.8,2.164],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292807964,[[82576.7,7.192],[82576.2,0.252],[82575.9,0.726],[82575.8,0.774],[82575.7,0.008]],[[82576.8,2.112],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808019,[[82576.7,7.269],[82576.2,0.252],[82575.9,0.726],[82575.8,0.774],[82575.7,0.008]],[[82576.8,2.112],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808069,[[82576.7,7.227],[82576.2,0.252],[82575.9,0.726],[82575.8,0.774],[82575.7,0.008]],[[82576.8,1.369],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808121,[[82576.7,6.974],[82576.2,0.252],[82575.9,0.726],[82575.8,0.774],[82575.7,0.008]],[[82576.8,1.173],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808174,[[82576.7,8.76],[82576.2,0.252],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.175],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808228,[[82576.7,8.76],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008],[82569.8,0.002]],[[82576.8,1.177],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808278,[[82576.7,8.775],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.184],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808330,[[82576.7,8.777],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.185],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808378,[[82576.7,8.779],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.185],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808485,[[82576.7,8.779],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.225],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808536,[[82576.7,8.776],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.225],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808586,[[82576.7,8.424],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808638,[[82576.7,8.561],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808690,[[82576.7,8.563],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808745,[[82576.7,8.422],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.946],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808798,[[82576.7,8.426],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808848,[[82576.7,8.291],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292808903,[[82576.7,8.795],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292809006,[[82576.7,8.803],[82576.6,0.002],[82576.2,0.143],[82575.8,0.048],[82575.7,0.008]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292809105,[[82576.7,8.806],[82576.6,0.002],[82576.5,0.003],[82576.2,0.143],[82575.8,0.048]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292809221,[[82576.7,8.806],[82576.6,0.004],[82576.5,0.003],[82576.2,0.143],[82575.8,0.048]],[[82576.8,1.203],[82577.0,0.002],[82577.6,0.002],[82577.8,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292809274,[[82579.0,3.161],[82578.8,0.775],[82578.6,19.119],[82578.5,0.818],[82578.4,13.747]],[[82580.4,0.002],[82580.9,0.002],[82582.6,0.002],[82583.3,0.002],[82584.0,0.004]]]
["binance-futures","BTCUSDT",1743292809326,[[82584.9,9.425],[82584.8,0.05],[82584.7,1.218],[82584.2,0.015],[82584.0,2.131]],[[82585.0,0.765],[82587.5,0.8],[82587.6,0.002],[82587.9,0.012],[82589.4,0.254]]]
["binance-futures","BTCUSDT",1743292809375,[[82584.9,7.23],[82584.8,0.803],[82584.4,0.003],[82584.0,0.071]],[[82585.0,1.825],[82585.1,0.004],[82587.4,0.347],[82587.5,0.002],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1743292809428,[[82584.9,7.232],[82584.8,0.235],[82584.4,0.003],[82584.3,0.002],[82584.0,0.071]],[[82585.0,2.551],[82585.1,0.002],[82585.8,0.002],[82587.4,0.347],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1743292809479,[[82584.9,9.654],[82584.8,0.067],[82584.4,0.003],[82584.3,0.002],[82584.0,0.071]],[[82585.0,8.264],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.004]]]
["binance-futures","BTCUSDT",1743292809530,[[82584.9,9.954],[82584.8,0.067],[82584.4,0.003],[82584.3,0.002],[82584.0,0.071]],[[82585.0,8.264],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.004]]]
["binance-futures","BTCUSDT",1743292809581,[[82584.9,10.003],[82584.8,0.067],[82584.4,0.003],[82584.3,0.002],[82584.0,0.071]],[[82585.0,8.266],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.004]]]
["binance-futures","BTCUSDT",1743292809636,[[82584.9,10.046],[82584.8,0.047],[82584.3,0.002],[82584.0,0.071]],[[82585.0,8.262],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.004]]]
["binance-futures","BTCUSDT",1743292809688,[[82584.9,10.12],[82584.8,0.047],[82584.3,0.002],[82584.0,0.071],[82578.8,0.05]],[[82585.0,7.658],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.004]]]
["binance-futures","BTCUSDT",1743292809738,[[82584.9,10.022],[82584.8,0.047],[82584.3,0.002],[82584.0,0.071],[82583.5,0.483]],[[82585.0,4.049],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.004]]]
["binance-futures","BTCUSDT",1743292809789,[[82584.9,10.022],[82584.8,0.124],[82584.3,0.002],[82584.0,0.071],[82583.5,0.483]],[[82585.0,4.049],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.002]]]
["binance-futures","BTCUSDT",1743292809845,[[82584.9,9.973],[82584.8,0.124],[82584.3,0.002],[82584.0,0.071],[82583.5,0.483]],[[82585.0,4.049],[82585.1,0.002],[82585.3,0.002],[82585.7,0.002],[82585.8,0.002]]]
["binance-futures","BTCUSDT",1743292809944,[[82584.9,9.973],[82584.8,0.13],[82584.3,0.002],[82584.0,0.073],[82583.9,0.115]],[[82585.0,4.049],[82585.1,0.002],[82585.3,0.002],[82585.6,0.002],[82585.7,0.002]]]
["binance-futures","BTCUSDT",1743292810000,[[82584.9,9.973],[82584.8,0.13],[82584.3,0.002],[82584.0,0.073],[82583.9,0.115]],[[82585.0,3.323],[82585.1,0.002],[82585.3,0.002],[82585.6,0.002],[82585.7,0.002]]]
["binance-futures","BTCUSDT",1743292810051,[[82584.9,10.447],[82584.8,0.178],[82584.3,0.002],[82584.0,0.073],[82583.9,0.115]],[[82585.0,1.718],[82585.1,0.002],[82585.3,0.002],[82585.6,0.002],[82585.7,0.002]]]
["binance-futures","BTCUSDT",1743292810103,[[82584.9,10.718],[82584.8,0.101],[82584.3,0.002],[82584.0,0.073],[82583.9,0.115]],[[82585.0,1.903],[82585.1,0.002],[82585.3,0.002],[82585.6,0.002],[82585.7,0.002]]]
["binance-futures","BTCUSDT",1743292810154,[[82584.9,10.72],[82584.8,0.101],[82584.3,0.002],[82584.0,0.073],[82583.9,0.115]],[[82585.0,0.977],[82585.1,0.005],[82585.3,0.002],[82585.4,0.002],[82585.7,0.002]]]
["binance-futures","BTCUSDT",1743292810206,[[82584.9,10.722],[82584.8,0.163],[82584.3,0.002],[82584.0,0.073],[82583.9,0.115]],[[82585.0,0.977],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82589.8,0.484]]]
["binance-futures","BTCUSDT",1743292810258,[[82584.9,10.359],[82584.8,0.163],[82584.3,0.002],[82584.1,0.002],[82584.0,0.075]],[[82585.0,2.027],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82587.5,0.004]]]
["binance-futures","BTCUSDT",1743292810311,[[82584.9,10.059],[82584.8,0.165],[82584.3,0.002],[82584.0,0.073]],[[82585.0,2.201],[82585.1,0.005],[82585.3,0.002],[82587.3,0.002],[82587.4,0.177]]]
["binance-futures","BTCUSDT",1743292810364,[[82584.9,10.048],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82583.6,0.002]],[[82585.0,2.185],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292810416,[[82584.9,10.217],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82583.6,0.002]],[[82585.0,2.19],[82585.1,0.005],[82585.3,0.002],[82587.3,0.002],[82587.4,0.177]]]
["binance-futures","BTCUSDT",1743292810466,[[82584.9,10.217],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073]],[[82585.0,2.192],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82589.1,0.095]]]
["binance-futures","BTCUSDT",1743292810517,[[82584.9,10.227],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82581.4,0.726]],[[82585.0,1.961],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82589.0,0.002]]]
["binance-futures","BTCUSDT",1743292810567,[[82584.9,10.23],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82581.5,0.002]],[[82585.0,1.958],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82589.8,0.484]]]
["binance-futures","BTCUSDT",1743292810621,[[82584.9,10.232],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073]],[[82585.0,1.951],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82589.8,0.484]]]
["binance-futures","BTCUSDT",1743292810671,[[82584.9,10.232],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82579.2,0.05]],[[82585.0,1.953],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82589.8,0.484]]]
["binance-futures","BTCUSDT",1743292810721,[[82584.9,10.234],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82579.2,0.05]],[[82585.0,1.953],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82589.8,0.484]]]
["binance-futures","BTCUSDT",1743292810761,[[82584.9,10.234],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82581.3,0.002]],[[82585.0,1.955],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82588.6,0.032]]]
["binance-futures","BTCUSDT",1743292810820,[[82584.9,10.187],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073]],[[82585.0,2.226],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82588.6,0.032]]]
["binance-futures","BTCUSDT",1743292810881,[[82584.9,10.187],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82582.2,0.321]],[[82585.0,2.226],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82588.6,0.032]]]
["binance-futures","BTCUSDT",1743292810932,[[82584.9,10.189],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82582.2,0.321]],[[82585.0,1.955],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82588.6,0.002]]]
["binance-futures","BTCUSDT",1743292810981,[[82584.9,10.182],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82582.2,0.321]],[[82585.0,2.241],[82585.1,0.005],[82585.3,0.002],[82587.4,0.177],[82588.6,0.002]]]
["binance-futures","BTCUSDT",1743292811142,[[82584.9,10.184],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82582.2,0.321]],[[82585.0,2.241],[82585.1,0.002],[82585.3,0.002],[82587.4,0.177],[82588.6,0.002]]]
["binance-futures","BTCUSDT",1743292811196,[[82584.9,10.188],[82584.8,0.103],[82584.3,0.002],[82584.0,0.073],[82582.2,0.321]],[[82585.0,2.027],[82585.1,0.002],[82585.3,0.002],[82587.4,0.177],[82588.6,0.002]]]
["binance-futures","BTCUSDT",1743292811249,[[82584.9,11.149],[82584.8,0.105],[82584.7,0.004],[82584.3,0.002],[82584.1,0.002]],[[82585.0,0.572],[82585.1,0.002],[82585.3,0.002],[82587.4,0.077],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811300,[[82584.9,11.149],[82584.8,0.105],[82584.7,0.004],[82584.3,0.002]],[[82585.0,0.589],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811351,[[82584.9,11.515],[82584.8,0.217],[82584.7,0.004],[82584.3,0.002],[82582.7,0.726]],[[82585.0,0.577],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811402,[[82584.9,11.518],[82584.8,0.217],[82584.7,0.004],[82584.3,0.002],[82582.8,0.002]],[[82585.0,0.577],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811453,[[82584.9,11.518],[82584.8,0.217],[82584.7,0.004],[82584.3,0.002],[82582.8,0.002]],[[82585.0,0.556],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811504,[[82584.9,11.669],[82584.8,0.217],[82584.7,0.004],[82584.3,0.002],[82582.8,0.002]],[[82585.0,0.493],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811556,[[82584.9,11.669],[82584.8,0.217],[82584.7,0.004],[82584.3,0.002],[82582.8,0.002]],[[82585.0,0.481],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811608,[[82584.9,10.059],[82584.8,0.006],[82584.7,0.004],[82584.3,0.002]],[[82585.0,3.286],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811659,[[82584.9,8.071],[82584.8,0.006],[82584.3,0.002],[82581.0,0.006],[82580.3,0.002]],[[82585.0,6.589],[82585.1,0.004],[82587.5,0.002],[82587.8,0.002],[82589.4,0.05]]]
["binance-futures","BTCUSDT",1743292811710,[[82584.9,8.073],[82584.8,0.012],[82584.3,0.002],[82581.0,0.006],[82580.3,0.002]],[[82585.0,6.593],[82585.1,0.004],[82587.5,0.002],[82587.8,0.002],[82588.7,0.017]]]
["binance-futures","BTCUSDT",1743292811764,[[82584.9,8.073],[82584.8,0.012],[82584.3,0.002],[82584.1,0.052],[82581.7,0.078]],[[82585.0,5.268],[82585.1,0.002],[82587.5,0.002],[82587.8,0.002],[82588.7,0.017]]]
["binance-futures","BTCUSDT",1743292811814,[[82584.9,8.093],[82584.8,0.012],[82584.3,0.002],[82584.1,0.052],[82583.4,0.004]],[[82585.0,5.085],[82585.1,0.002],[82587.5,0.002],[82587.8,0.002],[82588.7,0.017]]]
["binance-futures","BTCUSDT",1743292811865,[[82584.9,8.096],[82584.8,0.012],[82584.3,0.002],[82584.1,0.052],[82583.4,0.002]],[[82585.0,4.855],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811914,[[82584.9,8.534],[82584.8,0.012],[82584.3,0.002],[82584.1,0.052],[82583.4,0.002]],[[82585.0,3.511],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292811965,[[82584.9,8.534],[82584.8,0.012],[82584.3,0.002],[82584.1,0.158],[82583.4,0.002]],[[82585.0,3.509],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812020,[[82584.9,8.534],[82584.8,0.012],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,3.507],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812071,[[82584.9,8.536],[82584.8,0.012],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,3.584],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812123,[[82584.9,8.561],[82584.8,0.012],[82584.3,0.002],[82584.1,0.158],[82583.4,0.002]],[[82585.0,2.534],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812174,[[82584.9,9.966],[82584.8,0.012],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,0.96],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812225,[[82584.9,9.971],[82584.8,0.062],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,0.738],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812272,[[82584.9,9.946],[82584.8,0.062],[82584.3,0.002],[82584.1,0.12],[82583.4,0.002]],[[82585.0,0.738],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812322,[[82584.9,9.953],[82584.8,0.062],[82584.3,0.002],[82584.1,0.12],[82583.4,0.002]],[[82585.0,0.738],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812381,[[82584.9,9.906],[82584.8,0.062],[82584.3,0.002],[82584.1,0.12],[82583.4,0.002]],[[82585.0,0.738],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812434,[[82584.9,8.891],[82584.8,0.014],[82584.3,0.002],[82584.1,0.12],[82583.4,0.002]],[[82585.0,2.143],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812482,[[82584.9,8.913],[82584.8,0.014],[82584.3,0.002],[82584.1,0.12],[82583.4,0.002]],[[82585.0,1.616],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292812538,[[82584.9,8.55],[82584.8,0.014],[82584.3,0.002],[82584.1,0.12],[82583.4,0.002]],[[82585.0,1.616],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.004]]]
["binance-futures","BTCUSDT",1743292812588,[[82584.9,8.552],[82584.8,0.014],[82584.5,0.002],[82584.4,0.726],[82584.3,0.002]],[[82585.0,1.616],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.004]]]
["binance-futures","BTCUSDT",1743292812642,[[82584.9,8.517],[82584.8,0.014],[82584.5,0.235],[82584.4,0.726],[82584.3,0.002]],[[82585.0,1.616],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.004]]]
["binance-futures","BTCUSDT",1743292812742,[[82584.9,8.519],[82584.8,0.014],[82584.5,0.233],[82584.3,0.002]],[[82585.0,1.618],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.004]]]
["binance-futures","BTCUSDT",1743292812798,[[82584.9,8.519],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.618],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.004]]]
["binance-futures","BTCUSDT",1743292812851,[[82584.9,8.519],[82584.8,0.014],[82584.5,0.2],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.618],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.004]]]
["binance-futures","BTCUSDT",1743292812904,[[82584.9,8.519],[82584.8,0.014],[82584.5,0.2],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.618],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292812954,[[82584.9,8.55],[82584.8,0.014],[82584.5,0.2],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.616],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292813005,[[82584.9,8.55],[82584.8,0.014],[82584.5,0.2],[82584.3,0.004],[82584.2,0.726]],[[82585.0,1.616],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292813058,[[82584.9,8.519],[82584.8,0.014],[82584.5,0.2],[82584.3,0.004],[82584.2,0.726]],[[82585.0,1.614],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292813217,[[82584.9,8.287],[82584.8,0.014],[82584.5,0.2],[82584.3,0.004],[82584.2,0.726]],[[82585.0,1.614],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292813266,[[82584.9,8.514],[82584.8,0.014],[82584.5,0.2],[82584.3,0.004],[82584.2,0.726]],[[82585.0,1.616],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292813318,[[82584.9,9.61],[82584.8,0.014],[82584.5,0.2],[82584.3,0.002]],[[82585.0,1.108],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743292813371,[[82584.9,9.877],[82584.8,0.062],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,0.365],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813528,[[82584.9,9.879],[82584.8,0.062],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,0.383],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813581,[[82584.9,9.879],[82584.8,0.062],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,0.377],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813632,[[82584.9,9.879],[82584.8,0.062],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.116],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813681,[[82584.9,9.801],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.26],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813738,[[82584.9,9.075],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.12],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813845,[[82584.9,9.17],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.725],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813895,[[82584.9,9.17],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.765],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292813945,[[82584.9,9.17],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.678],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292814002,[[82584.9,9.171],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.698],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292814055,[[82584.9,9.171],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,1.867],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292814107,[[82584.9,8.441],[82584.8,0.014],[82584.5,0.124],[82584.3,0.002],[82584.2,0.002]],[[82585.0,6.413],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292814158,[[82584.9,8.439],[82584.8,0.014],[82584.3,0.002],[82584.2,0.002]],[[82585.0,6.205],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1743292814212,[[82584.9,8.408],[82584.8,0.014],[82584.3,0.002],[82580.1,0.002],[82580.0,0.073]],[[82585.0,6.207],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1743292814262,[[82584.9,8.404],[82584.8,0.016],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,5.832],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1743292814315,[[82584.9,8.776],[82584.8,0.016],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,1.74],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1743292814366,[[82584.9,8.779],[82584.8,0.016],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,1.74],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1743292814418,[[82584.9,8.777],[82584.8,0.016],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,1.872],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.6,0.002]]]
["binance-futures","BTCUSDT",1743292814469,[[82584.9,8.742],[82584.8,0.016],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,2.048],[82585.1,0.002],[82585.3,0.002],[82587.1,0.002],[82587.2,0.726]]]
["binance-futures","BTCUSDT",1743292814524,[[82584.9,8.744],[82584.8,0.016],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,1.467],[82585.1,0.002],[82585.3,0.002],[82587.1,0.182],[82587.8,0.004]]]
["binance-futures","BTCUSDT",1743292814576,[[82584.9,9.01],[82584.8,0.016],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,0.101],[82585.1,0.002],[82585.3,0.002],[82587.8,0.004],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292814628,[[82584.9,9.738],[82584.8,0.064],[82584.3,0.002],[82584.1,0.055],[82583.4,0.002]],[[82585.0,0.099],[82585.1,0.002],[82585.3,0.002],[82587.5,0.002],[82587.8,0.002]]]
["binance-futures","BTCUSDT",1743292814679,[[82588.5,14.44],[82587.8,3.75],[82587.7,0.016],[82587.5,0.022],[82587.4,0.422]],[[82588.7,0.008],[82588.8,0.002],[82589.1,0.002],[82590.1,0.004],[82590.2,0.002]]]
["binance-futures","BTCUSDT",1743292814731,[[82588.6,18.379],[82588.5,4.549],[82588.4,0.002],[82588.0,0.117],[82587.9,0.002]],[[82588.7,0.191],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.006]]]
["binance-futures","BTCUSDT",1743292814781,[[82588.6,19.512],[82588.5,0.679],[82588.4,0.002],[82588.0,0.117]],[[82588.7,0.251],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.006]]]
["binance-futures","BTCUSDT",1743292814833,[[82588.6,19.77],[82588.5,0.762],[82588.4,0.002],[82588.0,0.117],[82587.7,0.022]],[[82588.7,0.253],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292814880,[[82588.6,19.78],[82588.5,0.685],[82588.4,0.008],[82588.0,0.117],[82587.7,0.022]],[[82588.7,0.255],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292814934,[[82588.6,19.789],[82588.5,0.685],[82588.4,0.008],[82588.0,0.117],[82587.7,0.022]],[[82588.7,0.233],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292814982,[[82588.6,19.804],[82588.5,0.685],[82588.4,0.008],[82588.0,0.117],[82587.7,0.022]],[[82588.7,0.233],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292815087,[[82588.6,19.846],[82588.5,0.685],[82588.4,0.008],[82588.0,0.117],[82587.7,0.022]],[[82588.7,0.237],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292815198,[[82588.6,19.846],[82588.5,0.685],[82588.4,0.008],[82588.0,0.117],[82587.7,0.002]],[[82588.7,0.235],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292815250,[[82588.6,19.853],[82588.5,0.685],[82588.4,0.008],[82588.0,0.117],[82587.7,0.002]],[[82588.7,0.235],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292815303,[[82588.6,19.855],[82588.5,0.685],[82588.4,0.01],[82588.3,0.505],[82588.0,0.117]],[[82588.7,0.199],[82589.1,0.002],[82590.1,0.002],[82590.2,0.002],[82591.1,0.004]]]
["binance-futures","BTCUSDT",1743292815355,[[82593.0,12.802],[82592.9,1.991],[82592.8,0.133],[82592.4,0.014],[82592.3,0.02]],[[82593.1,4.647],[82593.2,0.004],[82593.4,0.002],[82593.5,0.74],[82594.1,0.002]]]
["binance-futures","BTCUSDT",1743292815406,[[82593.0,12.806],[82592.9,1.393],[82592.8,0.133],[82592.3,0.02]],[[82593.1,4.207],[82593.2,0.004],[82593.4,0.002],[82593.5,0.47],[82593.6,0.002]]]
["binance-futures","BTCUSDT",1743292815457,[[82593.0,12.793],[82592.9,1.123],[82592.8,0.133],[82592.5,0.002],[82592.3,0.02]],[[82593.1,3.105],[82593.2,0.002],[82593.6,0.002],[82595.2,0.049],[82595.4,0.041]]]
["binance-futures","BTCUSDT",1743292815509,[[82595.1,16.814],[82595.0,0.075],[82594.7,0.034],[82594.4,0.048],[82594.3,0.02]],[[82595.2,1.302],[82595.4,0.041],[82597.3,0.015],[82597.4,0.002],[82597.5,0.002]]]
["binance-futures","BTCUSDT",1743292815559,[[82595.1,17.264],[82595.0,0.066],[82594.7,0.034],[82594.4,0.048],[82594.3,0.02]],[[82595.2,0.922],[82597.3,0.005],[82597.5,0.002],[82599.0,0.002],[82599.1,0.453]]]
["binance-futures","BTCUSDT",1743292815611,[[82595.1,17.3],[82595.0,0.066],[82594.7,0.02],[82594.4,0.048],[82594.3,0.02]],[[82595.2,1.247],[82597.3,0.005],[82597.5,0.002],[82599.0,0.002],[82599.1,0.453]]]
["binance-futures","BTCUSDT",1743292815661,[[82595.1,16.576],[82595.0,0.024],[82594.7,0.02],[82594.4,0.048],[82594.3,0.02]],[[82595.2,1.342],[82597.3,0.005],[82597.5,0.002],[82599.0,0.002],[82599.1,0.451]]]
["binance-futures","BTCUSDT",1743292815711,[[82595.1,16.248],[82595.0,0.024],[82594.7,0.02],[82594.4,0.048],[82594.3,0.02]],[[82595.2,5.117],[82597.3,0.005],[82597.5,0.002],[82599.0,0.002],[82599.2,0.381]]]
["binance-futures","BTCUSDT",1743292815763,[[82595.1,16.611],[82595.0,0.024],[82594.7,0.02],[82594.4,0.048],[82594.3,0.02]],[[82595.2,4.201],[82597.5,0.002],[82599.2,0.209],[82599.7,0.014],[82599.8,0.002]]]
["binance-futures","BTCUSDT",1743292815815,[[82595.1,16.479],[82595.0,0.024],[82594.7,0.02],[82594.4,0.048],[82594.3,0.02]],[[82595.2,4.201],[82597.5,0.002],[82597.6,0.726],[82599.2,0.209],[82599.7,0.014]]]
["binance-futures","BTCUSDT",1743292815865,[[82595.1,16.463],[82595.0,0.024],[82594.7,0.02],[82594.4,0.048],[82594.3,0.02]],[[82595.2,5.123],[82597.5,0.112],[82599.2,0.209],[82599.7,0.002],[82602.1,0.129]]]
["binance-futures","BTCUSDT",1743292815917,[[82595.1,16.471],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,5.123],[82597.3,0.002],[82597.4,0.726],[82597.5,0.002],[82599.2,0.209]]]
["binance-futures","BTCUSDT",1743292815964,[[82595.1,15.009],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,4.203],[82597.3,0.112],[82597.4,0.726],[82597.5,0.002],[82599.2,0.209]]]
["binance-futures","BTCUSDT",1743292816022,[[82595.1,15.009],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,4.201],[82597.3,0.112],[82597.4,0.726],[82597.5,0.002],[82599.2,0.209]]]
["binance-futures","BTCUSDT",1743292816073,[[82595.1,14.969],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,5.121],[82597.3,0.112],[82597.4,0.726],[82597.5,0.002],[82599.2,0.209]]]
["binance-futures","BTCUSDT",1743292816125,[[82595.1,15.014],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,5.119],[82597.1,0.726],[82597.3,0.11],[82597.5,0.002],[82599.2,0.209]]]
["binance-futures","BTCUSDT",1743292816172,[[82595.1,14.737],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,5.121],[82597.0,0.112],[82597.1,0.726],[82597.5,0.002],[82599.2,0.209]]]
["binance-futures","BTCUSDT",1743292816228,[[82595.1,14.737],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,4.213],[82597.0,0.112],[82597.1,0.726],[82597.5,0.002],[82599.2,0.209]]]
["binance-futures","BTCUSDT",1743292816282,[[82595.1,14.965],[82595.0,0.036],[82594.9,0.006],[82594.7,0.02],[82594.4,0.048]],[[82595.2,4.213],[82597.0,0.11],[82597.5,0.002],[82599.2,0.209],[82603.7,0.002]]]
["binance-futures","BTCUSDT",1743292816333,[[82595.1,10.472],[82595.0,0.014],[82594.4,0.048]],[[82595.2,5.928],[82596.9,0.019],[82597.5,0.002],[82599.2,0.209],[82599.6,0.05]]]
["binance-futures","BTCUSDT",1743292816384,[[82595.1,8.125],[82595.0,0.01],[82594.4,0.048],[82593.3,0.002],[82593.2,0.263]],[[82595.2,5.882],[82595.7,0.006],[82595.8,0.726],[82596.9,0.002],[82597.5,0.002]]]
["binance-futures","BTCUSDT",1743292816436,[[82595.1,1.008],[82595.0,0.004],[82594.0,0.006],[82593.3,0.002]],[[82595.2,7.214],[82595.7,0.114],[82595.9,0.002],[82596.2,0.048],[82596.5,0.048]]]
["binance-futures","BTCUSDT",1743292816487,[[82595.1,1.009],[82595.0,0.004],[82594.0,0.006],[82593.0,0.002],[82592.8,0.113]],[[82595.2,8.412],[82595.7,0.114],[82595.9,0.002],[82596.2,0.048],[82596.5,0.048]]]
["binance-futures","BTCUSDT",1743292816538,[],[[82591.5,16.3],[82591.8,9.445],[82592.0,1.699],[82592.1,9.058],[82592.2,4.25]]]
["binance-futures","BTCUSDT",1743292816589,[[82588.6,0.023],[82588.0,0.069],[82587.5,0.002],[82587.0,0.057],[82585.9,0.002]],[[82588.7,24.109],[82588.8,15.346],[82588.9,0.002],[82589.0,0.007],[82589.1,0.004]]]
["binance-futures","BTCUSDT",1743292816641,[[82588.6,0.023],[82588.0,0.557],[82587.9,0.487],[82587.8,0.493],[82587.6,0.006]],[[82588.7,24.547],[82588.8,1.66],[82588.9,0.002],[82589.0,0.007],[82589.1,0.004]]]
["binance-futures","BTCUSDT",1743292816690,[[82588.6,0.061],[82588.1,0.002],[82587.9,0.002],[82587.8,0.002],[82587.7,0.002]],[[82588.7,26.268],[82588.8,0.942],[82588.9,0.002],[82589.0,0.007],[82589.1,0.002]]]
["binance-futures","BTCUSDT",1743292816743,[[82588.6,0.041],[82587.9,0.002],[82587.8,0.002],[82587.7,0.002]],[[82588.7,26.188],[82588.8,0.942],[82588.9,0.002],[82589.1,0.002],[82589.5,0.541]]]
["binance-futures","BTCUSDT",1743292816794,[[82588.6,0.023],[82587.9,0.002],[82587.8,0.002],[82587.7,0.002],[82587.6,0.006]],[[82588.7,26.19],[82588.8,0.942],[82588.9,0.002],[82589.1,0.002],[82589.5,0.541]]]
["binance-futures","BTCUSDT",1743292816845,[[82588.6,0.023],[82587.9,0.002],[82587.8,0.002],[82587.7,0.002],[82587.6,0.006]],[[82588.7,26.194],[82588.8,0.942],[82588.9,0.002],[82589.1,0.002],[82589.5,0.541]]]
["binance-futures","BTCUSDT",1743292816897,[],[[82586.3,4.662],[82586.8,15.281],[82586.9,0.408],[82587.2,1.2],[82587.5,0.4]]]
["binance-futures","BTCUSDT",1743292816948,[[82585.3,0.531],[82584.8,0.008],[82580.1,0.002],[82579.6,0.002],[82578.5,0.329]],[[82585.4,20.123],[82585.5,0.002],[82585.6,0.002],[82585.7,0.269],[82585.8,0.02]]]
["binance-futures","BTCUSDT",1743292817000,[[82585.3,1.018],[82584.8,0.008],[82584.3,0.008],[82583.4,0.062],[82580.1,0.002]],[[82585.4,20.764],[82585.5,0.004],[82585.7,0.269],[82585.8,0.02],[82586.2,2.211]]]
["binance-futures","BTCUSDT",1743292817050,[[82585.3,0.277],[82585.1,0.002],[82585.0,0.424],[82584.8,0.008],[82584.4,0.504]],[[82585.4,20.766],[82585.5,0.01],[82585.7,0.269],[82585.8,0.022],[82586.2,1.324]]]
["binance-futures","BTCUSDT",1743292817101,[[82585.3,1.208],[82585.1,0.004],[82585.0,0.424],[82584.9,0.521],[82584.8,0.01]],[[82585.4,20.524],[82585.5,0.01],[82585.8,0.022],[82586.2,1.137],[82586.3,0.132]]]
["binance-futures","BTCUSDT",1743292817149,[[82585.3,1.502],[82585.2,0.27],[82585.1,0.266],[82585.0,0.424],[82584.9,0.521]],[[82585.4,19.782],[82585.5,0.012],[82585.6,0.726],[82585.8,0.022],[82586.2,0.861]]]
["binance-futures","BTCUSDT",1743292817203,[[82585.3,1.944],[82585.1,0.004],[82585.0,0.424],[82584.9,0.84]],[[82585.4,19.393],[82585.5,0.01],[82585.6,0.726],[82585.8,0.022],[82586.2,0.861]]]
["binance-futures","BTCUSDT",1743292817255,[[82585.3,2.056],[82585.1,0.004],[82585.0,0.424],[82584.9,0.84],[82581.3,0.004]],[[82585.4,20.124],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82588.1,0.002]]]
["binance-futures","BTCUSDT",1743292817306,[[82585.3,2.104],[82585.1,0.004],[82585.0,0.424],[82584.9,0.84],[82581.8,0.004]],[[82585.4,20.513],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82588.1,0.002]]]
["binance-futures","BTCUSDT",1743292817355,[[82585.3,1.909],[82585.1,0.004],[82585.0,0.424],[82584.9,0.521],[82584.3,0.008]],[[82585.4,20.517],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82588.1,0.002]]]
["binance-futures","BTCUSDT",1743292817409,[[82585.3,1.916],[82585.1,0.004],[82585.0,0.424],[82584.9,0.521],[82584.3,0.008]],[[82585.4,20.517],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82586.3,0.112]]]
["binance-futures","BTCUSDT",1743292817461,[[82585.3,1.829],[82585.1,0.004],[82585.0,0.424],[82584.9,0.521],[82584.3,0.008]],[[82585.4,20.517],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82586.3,0.112]]]
["binance-futures","BTCUSDT",1743292817512,[[82585.3,1.804],[82585.1,0.004],[82585.0,0.424],[82584.9,0.521],[82584.3,0.008]],[[82585.4,20.517],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82586.3,0.112]]]
["binance-futures","BTCUSDT",1743292817561,[[82585.3,1.804],[82585.1,0.004],[82585.0,0.424],[82584.9,0.521],[82584.3,0.008]],[[82585.4,20.519],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82586.3,0.112]]]
["binance-futures","BTCUSDT",1743292817618,[[82585.3,1.994],[82585.1,0.004],[82585.0,0.424],[82584.9,0.521],[82584.3,0.008]],[[82585.4,20.519],[82585.5,0.01],[82585.8,0.022],[82586.2,0.861],[82586.3,0.112]]]
["binance-futures","BTCUSDT",1743292817666,[[82585.3,6.539],[82585.2,0.11],[82585.1,0.107],[82585.0,0.526],[82584.9,0.521]],[[82585.4,14.916],[82585.5,0.01],[82585.7,0.002],[82585.8,0.748],[82586.2,0.861]]]
["binance-futures","BTCUSDT",1743292817722,[[82585.3,6.813],[82585.2,0.371],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,3.131],[82585.5,0.006],[82585.8,0.002],[82586.2,0.861],[82588.0,0.247]]]
["binance-futures","BTCUSDT",1743292817772,[[82585.3,7.174],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,2.94],[82585.5,0.006],[82585.8,0.002],[82586.1,0.002],[82586.2,0.34]]]
["binance-futures","BTCUSDT",1743292817824,[[82585.3,7.445],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.344],[82585.5,0.006],[82585.8,0.002],[82586.1,0.002],[82586.2,0.34]]]
["binance-futures","BTCUSDT",1743292817925,[[82585.3,7.448],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.347],[82585.5,0.006],[82585.8,0.002],[82586.1,0.002],[82586.2,0.34]]]
["binance-futures","BTCUSDT",1743292818028,[[82585.3,7.448],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.347],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82600.3,0.242]]]
["binance-futures","BTCUSDT",1743292818085,[[82585.3,7.732],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.347],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82593.1,0.002]]]
["binance-futures","BTCUSDT",1743292818137,[[82585.3,7.73],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.313],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818187,[[82585.3,7.73],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.311],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818241,[[82585.3,7.718],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.311],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818305,[[82585.3,7.72],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.311],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818353,[[82585.3,7.72],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.313],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818406,[[82585.3,7.76],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.34],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818459,[[82585.3,7.79],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.321],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818509,[[82585.3,7.79],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.321],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818563,[[82585.3,7.762],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.319],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82590.5,0.156]]]
["binance-futures","BTCUSDT",1743292818871,[[82585.3,7.762],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.319],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292818925,[[82585.3,7.762],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.316],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292818984,[[82585.3,7.762],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.266],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819037,[[82585.3,7.768],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.266],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819082,[[82585.3,7.755],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.266],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819141,[[82585.3,7.755],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.27],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819185,[[82585.3,7.756],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.27],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819300,[[82585.3,7.758],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.27],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819352,[[82585.3,7.758],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.288],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819405,[[82585.3,7.758],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.278],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819455,[[82585.3,7.767],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.278],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819558,[[82585.3,7.769],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.278],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819608,[[82585.3,7.769],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.276],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292819921,[[82585.3,7.755],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.276],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292820082,[[82585.3,7.753],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.276],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292820129,[[82585.3,7.742],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.276],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292820185,[[82585.3,7.742],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.219],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292820286,[[82585.3,7.744],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,4.217],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292820343,[[82585.3,7.749],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,3.998],[82585.8,0.002],[82586.1,0.004],[82586.2,0.34],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292820381,[[82585.3,7.749],[82585.2,0.419],[82585.1,0.379],[82585.0,0.526],[82584.9,0.521]],[[82585.4,3.998],[82585.8,0.002],[82586.1,0.002],[82586.2,0.099],[82587.9,0.012]]]
["binance-futures","BTCUSDT",1743292820501,[[82586.5,1.484],[82586.1,0.651],[82586.0,0.096],[82585.8,3.463],[82585.4,0.06]],[[82587.9,0.012],[82588.5,0.002],[82588.6,0.004],[82589.8,0.003],[82591.5,0.004]]]
["binance-futures","BTCUSDT",1743292820552,[[82589.4,0.327],[82588.5,2.647],[82588.4,3.382],[82588.3,4.49],[82588.1,0.753]],[[82590.5,0.002],[82591.5,0.004],[82591.8,0.049],[82592.4,0.002],[82592.7,0.004]]]
["binance-futures","BTCUSDT",1743292820603,[[82591.7,0.932],[82591.3,0.014],[82591.0,0.014],[82590.7,0.14],[82590.4,29.56]],[[82591.8,0.049],[82592.4,0.002],[82592.7,0.004],[82593.9,0.002],[82594.2,0.002]]]
["binance-futures","BTCUSDT",1743292820654,[[82591.7,23.391],[82591.6,0.048],[82591.5,0.002],[82591.4,0.53],[82591.3,0.073]],[[82591.8,0.051],[82592.4,0.002],[82592.7,0.002],[82594.9,0.002],[82595.2,0.029]]]
["binance-futures","BTCUSDT",1743292820705,[[82591.7,20.935],[82591.6,0.048],[82591.4,0.685]],[[82591.8,0.74],[82592.4,0.002],[82592.6,0.003],[82592.7,0.002],[82595.1,0.002]]]
["binance-futures","BTCUSDT",1743292820755,[[82591.7,18.376],[82591.6,0.048],[82591.5,0.002],[82591.4,0.685],[82591.1,1.861]],[[82591.8,0.976],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.9,0.004]]]
["binance-futures","BTCUSDT",1743292820807,[[82591.7,18.003],[82591.6,0.048],[82591.5,0.002],[82591.4,0.685],[82591.1,1.593]],[[82591.8,2.222],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.002]]]
["binance-futures","BTCUSDT",1743292820858,[[82591.7,18.293],[82591.6,0.048],[82591.5,0.002],[82591.4,0.685],[82591.1,1.593]],[[82591.8,3.138],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292820910,[[82591.7,17.873],[82591.6,0.048],[82591.5,0.002],[82591.4,0.422],[82591.1,1.324]],[[82591.8,4.77],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292820959,[[82591.7,17.954],[82591.6,0.048],[82591.5,0.002],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.773],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821013,[[82591.7,17.964],[82591.6,0.06],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,6.139],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821061,[[82591.7,17.964],[82591.6,0.06],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,6.143],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821116,[[82591.7,15.849],[82591.6,0.06],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,6.081],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821165,[[82591.7,15.851],[82591.6,0.06],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,6.079],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821222,[[82591.7,15.826],[82591.6,0.062],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,6.081],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821278,[[82591.7,15.437],[82591.6,0.062],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,6.412],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821329,[[82591.7,15.827],[82591.6,0.062],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,5.562],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821381,[[82591.7,15.827],[82591.6,0.062],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,5.56],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821432,[[82591.7,15.828],[82591.6,0.062],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,5.56],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821484,[[82591.7,15.837],[82591.6,0.062],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,5.555],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821534,[[82591.7,16.214],[82591.6,0.064],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,5.537],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821581,[[82591.7,16.214],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,5.537],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821638,[[82591.7,16.209],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.28],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821690,[[82591.7,16.211],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.246],[82592.4,0.002],[82592.7,0.002],[82595.1,0.002],[82596.8,0.158]]]
["binance-futures","BTCUSDT",1743292821741,[[82591.7,16.225],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,3.522],[82592.1,0.002],[82592.2,0.726],[82592.4,0.002],[82592.7,0.002]]]
["binance-futures","BTCUSDT",1743292821793,[[82591.7,16.225],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.246],[82592.1,0.111],[82592.4,0.002],[82592.7,0.002],[82600.0,0.7]]]
["binance-futures","BTCUSDT",1743292821843,[[82591.7,16.252],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.248],[82592.0,0.019],[82592.4,0.002],[82592.7,0.002],[82600.0,0.7]]]
["binance-futures","BTCUSDT",1743292821899,[[82591.7,16.252],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.248],[82592.4,0.002],[82592.7,0.002],[82600.0,0.7],[82615.5,0.902]]]
["binance-futures","BTCUSDT",1743292821943,[[82591.7,16.252],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.248],[82592.4,0.002],[82592.7,0.002],[82600.0,0.7],[82601.1,0.402]]]
["binance-futures","BTCUSDT",1743292822109,[[82591.7,16.251],[82591.6,0.066],[82591.5,0.008],[82591.4,0.422],[82591.2,0.002]],[[82591.8,4.248],[82592.4,0.002],[82592.7,0.002],[82600.0,0.7],[82601.1,0.402]]]
["binance-futures","BTCUSDT",1743292822162,[[82591.7,9.193],[82591.6,0.012],[82591.5,0.002],[82591.4,0.422],[82591.2,0.002]],[[82591.8,10.939],[82591.9,0.004],[82592.4,0.002],[82592.7,0.002],[82595.2,0.386]]]
["binance-futures","BTCUSDT",1743292822213,[[82591.7,8.163],[82591.6,0.008],[82591.5,0.002],[82591.4,0.422],[82591.2,0.002]],[[82591.8,10.925],[82591.9,0.004],[82592.4,0.002],[82592.7,0.002],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822266,[[82591.7,5.546],[82591.6,0.012],[82591.5,0.002],[82591.2,0.002]],[[82591.8,12.382],[82591.9,0.004],[82592.4,0.002],[82592.7,0.018],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822318,[[82591.7,0.687],[82591.6,0.008],[82591.2,0.002],[82591.0,0.78],[82590.9,0.296]],[[82591.8,11.469],[82591.9,0.004],[82592.4,0.002],[82592.7,0.018],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822369,[[82591.7,0.687],[82591.6,0.008],[82591.3,0.407],[82591.2,0.413],[82591.1,0.91]],[[82591.8,11.469],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822420,[[82591.7,0.687],[82591.6,0.008],[82591.4,0.002],[82591.2,0.412],[82591.1,0.484]],[[82591.8,11.555],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822472,[[82591.7,0.685],[82591.6,0.008],[82591.4,0.002],[82591.3,0.412],[82591.2,0.412]],[[82591.8,11.555],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822522,[[82591.7,0.686],[82591.6,0.006],[82591.4,0.002],[82591.3,0.412],[82591.2,0.412]],[[82591.8,11.558],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822572,[[82591.7,0.686],[82591.6,0.004],[82591.4,0.002],[82591.3,0.412],[82591.2,0.412]],[[82591.8,11.474],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822681,[[82591.7,0.686],[82591.6,0.004],[82591.4,0.002],[82591.3,0.412],[82591.2,0.412]],[[82591.8,11.474],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822729,[[82591.7,0.659],[82591.6,0.004],[82591.4,0.002],[82591.3,0.412],[82591.2,0.412]],[[82591.8,11.474],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822785,[[82591.7,0.549],[82591.6,0.004],[82591.4,0.002],[82591.3,0.412],[82591.2,0.412]],[[82591.8,11.474],[82591.9,0.004],[82592.4,0.002],[82592.7,0.076],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743292822839,[],[[82589.6,14.483],[82589.9,0.022],[82590.0,5.652],[82590.1,8.738],[82590.4,0.032]]]
["binance-futures","BTCUSDT",1743292822892,[[82589.1,0.412],[82589.0,0.421],[82588.9,0.426],[82588.7,0.002],[82588.4,0.004]],[[82589.2,12.428],[82589.3,0.381],[82589.4,0.004],[82589.5,0.4],[82589.6,0.022]]]
["binance-futures","BTCUSDT",1743292822941,[[82589.1,0.414],[82589.0,0.421],[82588.9,0.426],[82588.8,0.002],[82588.7,0.429]],[[82589.2,13.838],[82589.3,0.381],[82589.4,0.004],[82589.5,0.461],[82589.6,0.022]]]
["binance-futures","BTCUSDT",1743292822993,[],[[82585.4,26.852],[82585.8,0.002],[82585.9,0.002],[82586.0,0.402],[82586.1,0.02]]]
["binance-futures","BTCUSDT",1743292823045,[[82585.3,0.013],[82584.3,0.008],[82584.1,0.3],[82582.5,0.002],[82582.1,0.002]],[[82585.4,27.59],[82585.5,0.012],[82585.8,0.002],[82585.9,0.004],[82586.0,0.4]]]
["binance-futures","BTCUSDT",1743292823096,[[82585.3,0.013],[82585.1,0.002],[82584.4,0.002],[82584.3,0.314],[82584.1,0.297]],[[82585.4,27.59],[82585.5,0.012],[82585.8,0.002],[82585.9,0.004],[82586.0,0.4]]]
["binance-futures","BTCUSDT",1743292823142,[[82584.9,0.115],[82584.3,0.008]],[[82585.0,19.448],[82585.1,0.004],[82585.2,1.268],[82585.3,0.61],[82585.4,0.384]]]
["binance-futures","BTCUSDT",1743292823199,[[82582.2,0.287],[82581.9,0.293],[82581.7,0.292],[82580.1,0.002],[82579.4,0.002]],[[82582.3,15.481],[82582.6,0.485],[82582.7,0.391],[82582.9,1.581],[82583.0,0.072]]]
["binance-futures","BTCUSDT",1743292823250,[[82580.2,0.758],[82580.0,0.004],[82579.5,0.002]],[[82580.3,16.645],[82580.4,0.002],[82580.5,0.042],[82580.8,0.048],[82581.2,0.002]]]
["binance-futures","BTCUSDT",1743292823301,[[82580.2,0.471],[82580.0,0.004],[82579.1,0.006],[82578.5,0.002],[82578.1,0.33]],[[82580.3,15.902],[82580.4,0.002],[82580.5,0.022],[82580.8,0.048],[82581.2,0.002]]]
["binance-futures","BTCUSDT",1743292823352,[[82580.2,0.475],[82580.0,0.004],[82579.2,0.292],[82579.1,0.006],[82578.8,0.004]],[[82580.3,15.902],[82580.4,0.002],[82580.5,0.022],[82580.8,0.048],[82580.9,0.002]]]
["binance-futures","BTCUSDT",1743292823404,[],[[82578.7,19.61],[82578.8,0.002],[82578.9,0.972],[82579.2,0.024],[82580.0,0.006]]]
["binance-futures","BTCUSDT",1743292823456,[[82578.6,0.056],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.286]],[[82578.7,19.425],[82578.9,0.036],[82579.2,0.024],[82580.0,0.006],[82580.3,0.344]]]
["binance-futures","BTCUSDT",1743292823507,[[82578.6,0.056],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.791]],[[82578.7,19.669],[82578.9,0.036],[82579.2,0.024],[82580.0,0.006],[82580.3,0.344]]]
["binance-futures","BTCUSDT",1743292823558,[[82578.6,0.338],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.791]],[[82578.7,19.674],[82578.9,0.036],[82579.2,0.024],[82580.0,0.006],[82580.2,0.33]]]
["binance-futures","BTCUSDT",1743292823608,[[82578.6,0.06],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.791]],[[82578.7,19.755],[82578.8,0.048],[82578.9,0.036],[82579.2,0.024],[82580.0,0.006]]]
["binance-futures","BTCUSDT",1743292823659,[[82578.6,0.336],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.791]],[[82578.7,19.759],[82578.8,0.048],[82578.9,0.036],[82579.2,0.024],[82580.0,0.006]]]
["binance-futures","BTCUSDT",1743292823712,[[82578.6,0.064],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.791]],[[82578.7,20.88],[82578.8,0.048],[82578.9,0.036],[82579.2,0.024],[82579.3,0.537]]]
["binance-futures","BTCUSDT",1743292823762,[[82578.6,0.062],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.286]],[[82578.7,20.912],[82578.8,0.048],[82578.9,0.036],[82579.2,0.024],[82579.3,0.537]]]
["binance-futures","BTCUSDT",1743292823816,[[82578.6,0.062],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.775]],[[82578.7,20.911],[82578.8,0.048],[82578.9,0.036],[82579.2,0.024],[82579.3,0.537]]]
["binance-futures","BTCUSDT",1743292823865,[[82578.6,0.062],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491],[82577.6,0.775]],[[82578.7,20.903],[82578.8,0.048],[82578.9,0.036],[82579.2,0.024],[82579.3,0.537]]]
["binance-futures","BTCUSDT",1743292823918,[[82578.6,0.038],[82578.0,0.004],[82577.9,0.5],[82577.7,0.491]],[[82578.7,20.905],[82578.8,0.048],[82578.9,0.036],[82579.2,0.006],[82579.3,0.537]]]
["binance-futures","BTCUSDT",1743292823968,[[82578.6,0.04],[82578.0,0.004],[82577.9,0.492],[82577.7,0.002],[82573.5,0.504]],[[82578.7,20.935],[82578.8,0.048],[82578.9,0.036],[82579.2,0.006],[82579.3,0.537]]]
["binance-futures","BTCUSDT",1743292824020,[[82578.6,0.04],[82578.0,0.002],[82577.2,0.294],[82575.6,0.486],[82575.2,0.002]],[[82578.7,20.935],[82578.8,0.054],[82578.9,0.038],[82579.2,0.006],[82579.3,0.537]]]
["binance-futures","BTCUSDT",1743292824071,[[82576.6,0.009],[82575.7,0.002],[82575.3,0.502],[82575.2,0.509]],[[82576.7,21.393],[82576.8,6.547],[82577.2,0.105],[82577.3,1.267],[82577.4,0.002]]]
["binance-futures","BTCUSDT",1743292824122,[[82575.3,0.002],[82575.2,0.002],[82573.1,0.002],[82573.0,0.002],[82572.9,0.002]],[[82575.4,23.295],[82575.5,18.754],[82575.6,1.238],[82575.7,2.175],[82575.8,0.052]]]
["binance-futures","BTCUSDT",1743292824174,[],[[82572.8,16.903],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824224,[[82572.7,0.922],[82571.6,0.008],[82571.5,0.002],[82570.4,0.336],[82570.3,0.342]],[[82572.8,17.275],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824275,[[82572.7,0.924],[82571.6,0.008],[82571.5,0.002],[82570.5,0.5],[82570.4,0.658]],[[82572.8,17.698],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824328,[[82572.7,0.924],[82571.6,0.008],[82571.5,0.714],[82571.4,0.757],[82570.6,1.141]],[[82572.8,17.584],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824378,[[82572.7,0.924],[82571.8,0.491],[82571.7,0.486],[82571.6,0.497],[82571.5,0.714]],[[82572.8,17.584],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824429,[[82572.7,0.924],[82571.9,0.492],[82571.8,0.491],[82571.7,0.486],[82571.6,0.497]],[[82572.8,17.586],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824485,[[82572.7,0.924],[82571.9,0.002],[82571.7,0.486],[82571.6,0.497]],[[82572.8,17.586],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824535,[[82572.7,0.926],[82571.9,0.002],[82571.7,0.486],[82571.6,0.497],[82567.5,0.005]],[[82572.8,17.599],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824586,[[82572.7,0.926],[82571.9,0.002],[82571.7,0.487],[82571.6,0.492],[82571.5,0.708]],[[82572.8,17.586],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824637,[[82572.7,0.926],[82571.9,0.002],[82571.8,0.499],[82571.7,0.487],[82571.6,0.492]],[[82572.8,17.586],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82573.9,0.02]]]
["binance-futures","BTCUSDT",1743292824689,[[82572.7,0.926],[82571.9,0.492],[82571.8,0.499],[82571.7,0.487],[82571.6,0.492]],[[82572.8,17.197],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82574.5,0.434]]]
["binance-futures","BTCUSDT",1743292824741,[[82572.7,2.089],[82572.0,0.069],[82571.9,0.492],[82571.8,0.499],[82571.7,0.487]],[[82572.8,17.16],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82574.5,0.434]]]
["binance-futures","BTCUSDT",1743292825001,[[82572.7,1.669],[82572.0,0.069],[82571.9,0.492],[82571.8,0.499],[82571.7,0.487]],[[82572.8,17.16],[82572.9,0.006],[82573.4,0.002],[82573.7,0.002],[82574.5,0.434]]]
["binance-futures","BTCUSDT",1743292825054,[[82572.7,1.62],[82572.0,0.069],[82571.9,0.002]],[[82572.8,17.18],[82572.9,0.006],[82573.0,0.002],[82573.4,0.002],[82573.7,0.002]]]
["binance-futures","BTCUSDT",1743292825106,[[82572.7,0.877],[82572.0,0.069],[82571.9,0.002],[82571.2,0.208],[82570.2,0.335]],[[82572.8,17.182],[82572.9,0.006],[82573.0,0.002],[82573.4,0.002],[82573.7,0.002]]]
["binance-futures","BTCUSDT",1743292825159,[[82572.7,5.39],[82572.0,0.069],[82571.9,0.002],[82571.7,0.501],[82571.6,0.514]],[[82572.8,11.822],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825210,[[82572.7,6.048],[82572.0,0.069],[82571.9,0.002],[82571.7,0.501],[82571.6,0.514]],[[82572.8,9.311],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002],[82575.1,0.004]]]
["binance-futures","BTCUSDT",1743292825261,[[82572.7,6.05],[82572.4,0.06],[82572.0,0.069],[82571.9,0.002],[82571.7,0.501]],[[82572.8,8.982],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825312,[[82572.7,6.054],[82572.6,0.002],[82572.4,0.06],[82572.0,0.069],[82571.9,0.002]],[[82572.8,9.302],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825361,[[82572.7,6.087],[82572.6,0.002],[82572.4,0.06],[82572.0,0.069],[82571.9,0.002]],[[82572.8,9.304],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825410,[[82572.7,6.087],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.302],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825465,[[82572.7,6.091],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.283],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825520,[[82572.7,6.062],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.282],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825561,[[82572.7,6.062],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.281],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825624,[[82572.7,6.071],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.281],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825730,[[82572.7,5.849],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.271],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825779,[[82572.7,5.849],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.273],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825833,[[82572.7,5.847],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.532],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825881,[[82572.7,5.847],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.23],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292825936,[[82572.7,5.847],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.16],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826088,[[82572.7,5.847],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.159],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826199,[[82572.7,5.847],[82572.6,0.002],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.199],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826253,[[82572.7,5.847],[82572.6,0.004],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.197],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826305,[[82572.7,5.847],[82572.6,0.004],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.187],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826358,[[82572.7,5.847],[82572.6,0.004],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.185],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826412,[[82572.7,5.847],[82572.6,0.004],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.185],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826458,[[82572.7,5.847],[82572.6,0.004],[82572.4,0.06],[82572.2,0.006],[82572.0,0.069]],[[82572.8,9.18],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826517,[[82572.7,4.045],[82572.6,0.004],[82572.4,0.012],[82572.2,0.006],[82572.0,0.069]],[[82572.8,8.766],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826568,[[82572.7,3.022],[82572.6,0.004],[82572.4,0.012],[82572.3,0.06],[82572.2,0.006]],[[82572.8,8.614],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826666,[[82572.7,3.022],[82572.6,0.004],[82572.4,0.012],[82572.3,0.06],[82572.2,0.006]],[[82572.8,8.558],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826823,[[82572.7,3.194],[82572.6,0.004],[82572.4,0.012],[82572.3,0.06],[82572.2,0.006]],[[82572.8,8.366],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826879,[[82572.7,3.196],[82572.6,0.004],[82572.4,0.012],[82572.3,0.06],[82572.2,0.006]],[[82572.8,8.369],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826929,[[82572.7,3.196],[82572.6,0.004],[82572.4,0.012],[82572.3,0.06],[82572.2,0.006]],[[82572.8,8.398],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292826984,[[82572.7,3.007],[82572.6,0.004],[82572.4,0.012],[82572.3,0.06],[82572.2,0.006]],[[82572.8,8.398],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827036,[[82572.7,3.038],[82572.6,0.004],[82572.4,0.012],[82572.3,0.06],[82572.2,0.006]],[[82572.8,8.398],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827190,[[82572.7,3.038],[82572.6,0.004],[82572.4,0.012],[82572.2,0.006]],[[82572.8,8.398],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827243,[[82572.7,3.441],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82566.6,0.922]],[[82572.8,8.396],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827294,[[82572.7,3.441],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82566.6,0.922]],[[82572.8,8.417],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827348,[[82572.7,3.441],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.2,0.207]],[[82572.8,8.424],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827401,[[82572.7,3.271],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.3,0.228]],[[82572.8,8.424],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827446,[[82572.7,3.272],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.3,0.228]],[[82572.8,8.424],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827501,[[82572.7,3.299],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.3,0.228]],[[82572.8,8.41],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827701,[[82572.7,3.299],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.3,0.228]],[[82572.8,8.441],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827861,[[82572.7,3.268],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.3,0.228]],[[82572.8,8.441],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827923,[[82572.7,3.251],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.4,0.047]],[[82572.8,9.875],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292827973,[[82572.7,3.247],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.4,0.047]],[[82572.8,9.417],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828027,[[82572.7,3.261],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.4,0.047]],[[82572.8,9.38],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828078,[[82572.7,3.264],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.029],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828130,[[82572.7,3.267],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.027],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828181,[[82572.7,3.267],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.41],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828229,[[82572.7,3.267],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.414],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828283,[[82572.7,0.728],[82572.6,0.006],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,10.259],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828333,[[82572.7,0.728],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.505]],[[82572.8,10.255],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828387,[[82572.7,0.728],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,10.255],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828439,[[82572.7,0.584],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,10.217],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828492,[[82572.7,0.581],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,10.217],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828542,[[82572.7,0.587],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,10.221],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828644,[[82572.7,0.587],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,10.273],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828701,[[82572.7,0.589],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,10.273],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828755,[[82572.7,0.774],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.934],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828809,[[82572.7,0.575],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.7,0.498]],[[82572.8,9.962],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828861,[[82572.7,0.575],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.7,0.498]],[[82572.8,9.911],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828912,[[82572.7,0.575],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.7,0.498]],[[82572.8,9.917],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292828964,[[82572.7,0.575],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.7,0.498]],[[82572.8,9.903],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829070,[[82572.7,0.581],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.7,0.498]],[[82572.8,10.308],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829125,[[82572.7,0.581],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.7,0.498]],[[82572.8,10.299],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829175,[[82572.7,0.581],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006]],[[82572.8,10.299],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829224,[[82572.7,0.581],[82572.6,0.008],[82572.4,0.012],[82572.2,0.006],[82571.2,0.206]],[[82572.8,10.299],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829281,[[82572.7,0.581],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.7,0.496]],[[82572.8,10.299],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829334,[[82572.7,0.581],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.7,0.496]],[[82572.8,10.302],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829488,[[82572.7,0.582],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.7,0.496]],[[82572.8,10.302],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829641,[[82572.7,0.573],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006]],[[82572.8,9.302],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829684,[[82572.7,0.62],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.5,0.506]],[[82572.8,8.934],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829744,[[82572.7,0.62],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.7,0.502]],[[82572.8,9.035],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829799,[[82572.7,1.538],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.8,0.498]],[[82572.8,9.132],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829850,[[82572.7,1.491],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.8,0.498]],[[82572.8,9.133],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292829954,[[82572.7,1.491],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006]],[[82572.8,9.133],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830008,[[82572.7,1.499],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82566.6,0.01]],[[82572.8,9.131],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830058,[[82572.7,1.499],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82566.6,0.01]],[[82572.8,9.131],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830111,[[82572.7,1.499],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82566.6,0.01]],[[82572.8,9.116],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830164,[[82572.7,1.499],[82572.6,0.01],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.52],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830214,[[82572.7,1.499],[82572.6,0.012],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.115],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830264,[[82572.7,1.683],[82572.6,0.012],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.618],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830321,[[82572.7,1.686],[82572.6,0.012],[82572.4,0.012],[82572.2,0.006],[82571.6,0.008]],[[82572.8,9.616],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830583,[[82572.7,1.684],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.616],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830637,[[82572.7,1.657],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.616],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830687,[[82572.7,1.665],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.616],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830741,[[82572.7,1.665],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.135],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830842,[[82572.7,1.665],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.502]],[[82572.8,9.135],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830896,[[82572.7,1.665],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.502]],[[82572.8,9.113],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292830943,[[82572.7,1.665],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.502]],[[82572.8,9.089],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831054,[[82572.7,1.665],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.502]],[[82572.8,9.09],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831109,[[82572.7,1.665],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.093],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831158,[[82572.7,1.669],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.482],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831210,[[82572.7,1.669],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.484],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831265,[[82572.7,1.741],[82572.6,0.012],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.488],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831314,[[82572.7,1.743],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.101],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831361,[[82572.7,1.743],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.091],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831420,[[82572.7,1.743],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.084],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831470,[[82572.7,1.886],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.184],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831524,[[82572.7,1.671],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.184],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831579,[[82572.7,1.671],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.184],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743292831631,[[82572.7,0.753],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.611],[82572.9,0.002],[82573.4,0.002],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292831682,[[82572.7,0.753],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.667],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292831885,[[82572.7,0.753],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.678],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292831997,[[82572.7,0.784],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.658],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832043,[[82572.7,0.822],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.658],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832098,[[82572.7,0.823],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.66],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832151,[[82572.7,0.823],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.631],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832201,[[82572.7,0.823],[82572.6,0.014],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.631],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832254,[[82572.7,0.823],[82572.6,0.016],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.631],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832306,[[82572.7,0.823],[82572.6,0.016],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.623],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832355,[[82572.7,0.822],[82572.6,0.016],[82572.4,0.012],[82572.2,0.016],[82571.6,0.008]],[[82572.8,9.625],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832408,[[82572.7,1.525],[82572.6,0.016],[82572.4,0.012],[82572.2,0.016],[82572.0,0.069]],[[82572.8,9.079],[82572.9,0.002],[82573.3,0.103],[82573.4,0.002],[82573.6,0.107]]]
["binance-futures","BTCUSDT",1743292832459,[[82572.7,5.86],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,8.021],[82573.4,0.002],[82573.6,0.107],[82574.4,0.273],[82574.5,0.06]]]
["binance-futures","BTCUSDT",1743292832511,[[82572.7,6.211],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.537],[82573.4,0.002],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832562,[[82572.7,6.213],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.775],[82573.4,0.002],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832613,[[82572.7,5.992],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,8.044],[82573.4,0.002],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832665,[[82572.7,5.242],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,8.048],[82573.4,0.002],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832711,[[82572.7,5.22],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,8.046],[82573.4,0.002],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832766,[[82572.7,4.869],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,8.046],[82573.4,0.002],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832871,[[82572.7,3.349],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.779],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832922,[[82572.7,3.347],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.776],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292832982,[[82572.7,3.344],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.774],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292833032,[[82572.7,3.344],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.776],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292833082,[[82572.7,3.33],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.776],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002],[82574.3,0.002]]]
["binance-futures","BTCUSDT",1743292833181,[[82572.7,3.332],[82572.6,0.016],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.776],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833245,[[82572.7,3.203],[82572.6,0.018],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.776],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833291,[[82572.7,3.211],[82572.6,0.018],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.772],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833347,[[82572.7,3.211],[82572.6,0.018],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.773],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833401,[[82572.7,3.208],[82572.6,0.018],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.773],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833506,[[82572.7,3.208],[82572.6,0.018],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,7.785],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833558,[[82572.7,3.208],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82572.0,0.069]],[[82572.8,8.174],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833610,[[82572.7,3.208],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014]],[[82572.8,8.174],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833661,[[82572.7,3.208],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82566.0,0.053]],[[82572.8,8.174],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833711,[[82572.7,3.21],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82569.3,0.005]],[[82572.8,8.174],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292833961,[[82572.7,3.207],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82569.3,0.005]],[[82572.8,8.158],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292834021,[[82572.7,3.207],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82569.3,0.005]],[[82572.8,7.769],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292834082,[[82572.7,3.205],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82571.5,0.01]],[[82572.8,7.775],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292834132,[[82572.7,2.287],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82571.5,0.01]],[[82572.8,8.359],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292834185,[[82572.7,0.656],[82572.6,0.02],[82572.4,0.012],[82572.2,0.014],[82571.5,0.01]],[[82572.8,9.337],[82572.9,0.002],[82573.4,0.152],[82573.7,0.002],[82573.8,0.002]]]
["binance-futures","BTCUSDT",1743292834235,[[82572.2,0.016],[82571.6,0.008],[82571.5,0.505]],[[82572.3,21.416],[82572.4,0.048],[82572.5,7.701],[82572.6,0.026],[82572.7,0.649]]]
["binance-futures","BTCUSDT",1743292834287,[[82571.4,0.515],[82571.3,0.025],[82571.2,0.006],[82570.1,0.107],[82569.7,0.002]],[[82571.5,30.13],[82571.6,1.224],[82571.8,0.002],[82572.0,0.048],[82572.1,0.002]]]
["binance-futures","BTCUSDT",1743292834338,[[82571.4,0.517],[82571.3,0.025],[82571.2,0.006],[82570.1,0.107],[82569.7,0.002]],[[82571.5,30.134],[82571.6,1.224],[82571.8,0.002],[82572.0,0.048],[82572.1,0.924]]]
["binance-futures","BTCUSDT",1743292834388,[[82571.4,0.517],[82571.3,0.025],[82571.2,0.006],[82570.1,0.107],[82570.0,0.002]],[[82571.5,30.134],[82571.6,1.222],[82571.8,0.002],[82571.9,0.002],[82572.0,0.408]]]
["binance-futures","BTCUSDT",1743292834442,[[82571.4,0.517],[82571.3,0.025],[82571.2,0.006],[82570.1,0.107],[82570.0,0.002]],[[82571.5,30.145],[82571.6,1.222],[82571.8,0.002],[82572.0,0.269],[82577.4,0.114]]]
["binance-futures","BTCUSDT",1743292834493,[[82570.3,0.006],[82570.1,0.335],[82570.0,0.002]],[[82571.2,3.837],[82571.3,1.345],[82571.4,31.309],[82571.5,3.869],[82571.6,0.022]]]
["binance-futures","BTCUSDT",1743292834545,[[82570.1,0.341],[82570.0,0.002],[82566.9,0.487],[82565.4,0.329],[82565.3,0.348]],[[82570.2,28.033],[82570.3,0.16],[82570.4,0.022],[82570.5,0.002],[82570.6,2.802]]]
["binance-futures","BTCUSDT",1743292834595,[[82570.1,0.323],[82570.0,0.002],[82569.1,0.008],[82567.6,0.002],[82566.9,0.002]],[[82570.2,28.755],[82570.3,0.16],[82570.4,0.02],[82570.5,0.506],[82570.6,1.584]]]
["binance-futures","BTCUSDT",1743292834648,[[82570.1,0.325],[82570.0,0.002],[82569.1,0.008],[82567.6,0.002],[82566.9,0.342]],[[82570.2,28.768],[82570.3,0.16],[82570.4,0.02],[82570.5,1.121],[82570.6,1.584]]]
["binance-futures","BTCUSDT",1743292834700,[[82570.1,0.325],[82570.0,0.002],[82569.1,0.008],[82567.6,0.002],[82567.0,0.501]],[[82570.2,28.768],[82570.3,0.16],[82570.4,0.02],[82570.5,1.121],[82570.6,1.584]]]
["binance-futures","BTCUSDT",1743292834751,[[82570.1,0.325],[82570.0,0.002],[82569.1,0.008],[82567.6,0.002],[82567.1,0.345]],[[82570.2,28.815],[82570.3,0.16],[82570.4,0.02],[82570.5,1.121],[82570.6,1.584]]]
["binance-futures","BTCUSDT",1743292834804,[[82569.1,0.008],[82567.6,0.002],[82567.1,0.002]],[[82570.0,9.327],[82570.1,3.085],[82570.2,28.117],[82570.3,0.218],[82570.4,0.02]]]
["binance-futures","BTCUSDT",1743292834855,[[82563.8,2.575],[82563.7,0.127],[82563.6,0.036],[82563.5,0.111],[82563.4,0.007]],[[82563.9,20.073],[82564.0,0.002],[82564.1,0.002],[82564.4,0.016],[82565.0,0.048]]]
["binance-futures","BTCUSDT",1743292834906,[[82563.8,0.975],[82563.7,0.127],[82563.6,0.036],[82563.5,0.111],[82563.4,0.007]],[[82563.9,21.218],[82564.0,0.002],[82564.4,0.016],[82564.8,0.091],[82565.0,0.048]]]
["binance-futures","BTCUSDT",1743292834955,[[82563.8,0.975],[82563.7,0.127],[82563.6,0.036],[82563.5,0.111],[82563.4,0.007]],[[82563.9,20.878],[82564.0,0.002],[82564.4,0.016],[82564.8,0.091],[82565.0,0.048]]]
["binance-futures","BTCUSDT",1743292835008,[[82563.8,0.924],[82563.7,0.127],[82563.6,0.036],[82563.5,0.111],[82563.4,0.007]],[[82563.9,20.878],[82564.0,0.002],[82564.4,0.016],[82564.8,0.091],[82565.0,0.048]]]
["binance-futures","BTCUSDT",1743292835059,[],[[82562.1,11.524],[82562.2,11.453],[82562.3,1.272],[82562.4,1.318],[82562.5,5.116]]]
["binance-futures","BTCUSDT",1743292835110,[[82560.6,0.485],[82560.3,0.25],[82557.7,0.028],[82556.1,0.355],[82555.9,0.353]],[[82560.7,0.242],[82561.8,0.014],[82561.9,2.227],[82562.0,1.226],[82562.1,20.295]]]
["binance-futures","BTCUSDT",1743292835161,[[82560.6,0.464],[82560.3,0.208],[82560.1,0.254],[82559.8,0.041],[82557.7,0.028]],[[82560.7,2.568],[82560.8,0.242],[82561.4,0.006],[82561.8,8.362],[82561.9,24.026]]]
["binance-futures","BTCUSDT",1743292835212,[[82560.6,0.118],[82560.3,0.489],[82560.1,0.212],[82559.8,0.041],[82559.6,0.043]],[[82560.7,22.767],[82561.1,0.002],[82561.2,0.906],[82561.4,1.426],[82561.5,0.048]]]
["binance-futures","BTCUSDT",1743292835263,[[82560.0,0.012],[82559.6,0.043]],[[82560.1,0.887],[82560.2,0.987],[82560.3,0.887],[82560.4,0.006],[82560.6,0.006]]]
["binance-futures","BTCUSDT",1743292835314,[[82559.6,0.043],[82556.4,0.002],[82556.2,0.03],[82555.8,0.069],[82554.4,0.002]],[[82559.8,17.371],[82559.9,0.152],[82560.0,5.581],[82560.1,20.867],[82560.2,11.098]]]
["binance-futures","BTCUSDT",1743292835366,[[82559.6,0.037],[82556.2,0.03],[82555.8,0.069],[82555.6,0.002],[82555.4,0.004]],[[82559.7,10.485],[82559.8,27.735],[82560.0,0.006],[82560.1,3.105],[82560.2,0.004]]]
["binance-futures","BTCUSDT",1743292835417,[[82556.2,0.03],[82555.8,0.069],[82555.6,0.002],[82555.4,0.002]],[[82557.0,19.587],[82557.6,5.178],[82557.7,16.723],[82557.8,0.244],[82557.9,5.311]]]
["binance-futures","BTCUSDT",1743292835468,[[82556.2,0.03],[82556.0,0.125],[82555.9,0.215],[82555.8,0.069],[82555.6,0.002]],[[82556.3,6.532],[82556.4,10.676],[82557.0,13.394],[82557.6,0.121],[82557.7,0.499]]]
["binance-futures","BTCUSDT",1743292835519,[[82556.0,1.262],[82555.8,0.069],[82555.6,0.002]],[[82556.1,20.653],[82556.3,0.4],[82556.4,1.629],[82556.9,0.108],[82557.0,0.417]]]
["binance-futures","BTCUSDT",1743292835571,[[82556.0,5.753],[82555.8,0.069],[82555.6,0.002],[82555.3,0.331],[82555.1,0.327]],[[82556.1,17.894],[82556.2,0.002],[82556.3,0.997],[82556.4,0.022],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835621,[[82556.0,5.767],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.634],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835670,[[82556.0,5.767],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.636],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835724,[[82556.0,5.771],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.651],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835778,[[82556.0,5.763],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.74],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835831,[[82556.0,5.812],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.822],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835881,[[82556.0,5.812],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.863],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835936,[[82556.0,5.812],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.869],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292835985,[[82556.0,5.763],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.871],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836039,[[82556.0,5.743],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.871],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836087,[[82556.0,5.745],[82555.8,0.077],[82555.6,0.007],[82555.3,0.331],[82555.1,0.327]],[[82556.1,16.871],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836141,[[82556.0,5.745],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.1,0.327]],[[82556.1,16.871],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836193,[[82556.0,5.747],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.1,0.327]],[[82556.1,16.871],[82556.2,0.002],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836241,[[82556.0,5.762],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,16.871],[82556.2,0.008],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836351,[[82556.0,5.768],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,16.871],[82556.2,0.008],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836453,[[82556.0,5.768],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,16.873],[82556.2,0.008],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836505,[[82556.0,5.794],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,12.679],[82556.2,0.008],[82556.3,0.611],[82556.4,0.024],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836554,[[82556.0,5.994],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.755],[82556.2,0.004],[82556.3,0.611],[82556.4,0.004],[82556.9,0.004]]]
["binance-futures","BTCUSDT",1743292836606,[[82556.0,6.338],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,8.529],[82556.2,0.002],[82556.3,0.236],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836659,[[82556.0,6.319],[82555.8,0.077],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,8.531],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836711,[[82556.0,6.321],[82555.8,0.03],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,8.529],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836765,[[82556.0,6.321],[82555.8,0.03],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.254],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836808,[[82556.0,6.321],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.254],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836918,[[82556.0,6.321],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.256],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292836967,[[82556.0,6.321],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.25],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837069,[[82556.0,6.36],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.252],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837123,[[82556.0,6.364],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.252],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837178,[[82556.0,6.364],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.192],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837231,[[82556.0,6.364],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.056]],[[82556.1,9.189],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837284,[[82556.0,6.366],[82555.9,0.006],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336]],[[82556.1,9.189],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837331,[[82556.0,6.037],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336]],[[82556.1,9.209],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837385,[[82556.0,6.037],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82542.2,0.676]],[[82556.1,9.21],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837438,[[82556.0,6.037],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82546.6,0.76]],[[82556.1,9.205],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837487,[[82556.0,6.037],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82550.2,0.39]],[[82556.1,9.205],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837543,[[82556.0,6.038],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82553.6,0.107]],[[82556.1,9.205],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837593,[[82556.0,6.036],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82553.6,0.107]],[[82556.1,9.205],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837648,[[82556.0,6.004],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82553.6,0.107]],[[82556.1,9.207],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837698,[[82556.0,5.942],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.207],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837752,[[82556.0,5.903],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.207],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837856,[[82556.0,5.903],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.209],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292837907,[[82556.0,5.903],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.207],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838116,[[82556.0,5.903],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.209],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838164,[[82556.0,5.903],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.206],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838219,[[82556.0,5.903],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.206],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838272,[[82556.0,5.905],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.207],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838325,[[82556.0,5.907],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.203],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838378,[[82556.0,5.952],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.203],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838427,[[82556.0,5.952],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,9.206],[82556.2,0.002],[82556.3,0.099],[82556.4,0.004],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292838537,[[82556.0,5.909],[82555.8,0.008],[82555.6,0.007],[82555.3,0.336],[82555.2,0.008]],[[82556.1,6.694],[82556.4,0.004],[82556.9,0.002],[82558.8,0.002],[82559.7,0.002]]]
["binance-futures","BTCUSDT",1743292838586,[[82556.0,6.445],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,6.694],[82556.2,0.002],[82556.4,0.004],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292838641,[[82556.0,6.445],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,6.957],[82556.2,0.002],[82556.4,0.004],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292838689,[[82556.0,6.343],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,6.961],[82556.2,0.002],[82556.4,0.004],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292838745,[[82556.0,6.345],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.688],[82556.2,0.002],[82556.4,0.004],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292838901,[[82556.0,6.345],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.883],[82556.2,0.002],[82556.4,0.004],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292838954,[[82556.0,6.345],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.902],[82556.2,0.002],[82556.4,0.004],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292839005,[[82556.0,6.014],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.902],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292839058,[[82556.0,5.985],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.902],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.044]]]
["binance-futures","BTCUSDT",1743292839110,[[82556.0,5.708],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.902],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839164,[[82556.0,5.457],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.904],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839216,[[82556.0,5.487],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.895],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839263,[[82556.0,5.535],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.898],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839319,[[82556.0,5.507],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.898],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839421,[[82556.0,5.507],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.896],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839466,[[82556.0,5.507],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.888],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839521,[[82556.0,5.507],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.864],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839630,[[82556.0,5.493],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.864],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839684,[[82556.0,5.507],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,7.866],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839739,[[82556.0,5.507],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.2],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839893,[[82556.0,5.489],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.2],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292839942,[[82556.0,5.489],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.197],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292840154,[[82556.0,5.539],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.198],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292840208,[[82556.0,5.541],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.171],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292840310,[[82556.0,5.543],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.171],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292840362,[[82556.0,5.493],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.171],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292840522,[[82556.0,5.493],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.165],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292840572,[[82556.0,5.496],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.165],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292840680,[[82556.0,5.496],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.165],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841046,[[82556.0,5.496],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.174],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841098,[[82556.0,5.498],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.174],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841256,[[82556.0,5.498],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.176],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841359,[[82556.0,5.497],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.171],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841404,[[82556.0,5.499],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.164],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841567,[[82556.0,5.502],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.164],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841724,[[82556.0,5.502],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.164],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841831,[[82556.0,5.476],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.373],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841882,[[82556.0,5.493],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.372],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841935,[[82556.0,5.491],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.374],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292841985,[[82556.0,5.535],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.374],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842142,[[82556.0,5.535],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.354],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842242,[[82556.0,5.558],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.355],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842299,[[82556.0,5.558],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.351],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842350,[[82556.0,5.558],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.338],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842406,[[82556.0,5.558],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.34],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842509,[[82556.0,5.735],[82555.8,0.008],[82555.6,0.007],[82555.4,0.107],[82555.3,0.336]],[[82556.1,8.313],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842562,[[82556.0,5.735],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.142],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842614,[[82556.0,5.735],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.962],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842665,[[82556.0,5.735],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.005],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842720,[[82556.0,5.759],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.005],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842770,[[82556.0,5.735],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.005],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842819,[[82556.0,5.749],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.005],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842872,[[82556.0,5.719],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.005],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292842979,[[82556.0,5.687],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.003],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843080,[[82556.0,5.614],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.041],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843137,[[82556.0,5.615],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.037],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843189,[[82556.0,5.615],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.038],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843342,[[82556.0,5.617],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.038],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843398,[[82556.0,5.617],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.027],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843503,[[82556.0,5.668],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.005],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843553,[[82556.0,5.668],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.991],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843662,[[82556.0,5.617],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.991],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843761,[[82556.0,5.617],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.963],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843815,[[82556.0,5.56],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.965],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843862,[[82556.0,5.574],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.862],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292843921,[[82556.0,5.574],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.867],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844027,[[82556.0,5.574],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.97],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844079,[[82556.0,5.574],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.968],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844133,[[82556.0,5.398],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.99],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844185,[[82556.0,5.398],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.992],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844237,[[82556.0,5.398],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.992],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844289,[[82556.0,5.4],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.99],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844339,[[82556.0,5.4],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.859],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844390,[[82556.0,5.402],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.859],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844443,[[82556.0,5.399],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.861],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844550,[[82556.0,5.448],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.864],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844599,[[82556.0,5.45],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.864],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844651,[[82556.0,5.446],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.864],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844704,[[82556.0,5.39],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,7.864],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844756,[[82556.0,5.398],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.56],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844808,[[82556.0,5.398],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.558],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844860,[[82556.0,5.382],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.558],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292844913,[[82556.0,5.396],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.56],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845172,[[82556.0,5.4],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.56],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845223,[[82556.0,5.651],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.56],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845279,[[82556.0,5.653],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.561],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845386,[[82556.0,5.795],[82555.8,0.008],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.561],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845485,[[82556.0,5.795],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.561],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845595,[[82556.0,5.923],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.563],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845643,[[82556.0,5.925],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.703],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845687,[[82556.0,5.925],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,8.701],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845803,[[82556.0,4.666],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002]],[[82556.1,8.583],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.1]]]
["binance-futures","BTCUSDT",1743292845843,[[82556.0,4.944],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.6,0.166]],[[82556.1,8.692],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292845902,[[82556.0,4.944],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.6,0.163]],[[82556.1,8.692],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292845942,[[82556.0,4.932],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.6,0.163]],[[82556.1,8.694],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846008,[[82556.0,5.886],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.6,0.163]],[[82556.1,8.673],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846059,[[82556.0,5.47],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.6,0.163]],[[82556.1,8.653],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846113,[[82556.0,5.929],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.6,0.163]],[[82556.1,8.495],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846161,[[82556.0,5.929],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.6,0.163]],[[82556.1,8.401],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846218,[[82556.0,5.931],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.8,0.364]],[[82556.1,8.403],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846271,[[82556.0,5.79],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.8,0.364]],[[82556.1,8.528],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846324,[[82556.0,5.905],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.8,0.364]],[[82556.1,8.537],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846369,[[82556.0,5.888],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.8,0.364]],[[82556.1,8.539],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846479,[[82556.0,5.888],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.8,0.364]],[[82556.1,8.529],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846531,[[82556.0,5.888],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.8,0.364]],[[82556.1,8.517],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846582,[[82556.0,5.299],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.8,0.364]],[[82556.1,8.416],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846636,[[82556.0,5.301],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.9,0.012]],[[82556.1,8.517],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846687,[[82556.0,5.301],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.9,0.012]],[[82556.1,8.42],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846901,[[82556.0,5.297],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.9,0.012]],[[82556.1,8.407],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292846949,[[82556.0,5.331],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82553.9,0.206]],[[82556.1,8.404],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847005,[[82556.0,5.317],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.393],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847054,[[82556.0,5.33],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.393],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847108,[[82556.0,5.365],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.429],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847162,[[82556.0,5.959],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.525],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847214,[[82556.0,5.924],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.521],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847262,[[82556.0,5.926],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.519],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847318,[[82556.0,5.928],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.519],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847419,[[82556.0,5.999],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.519],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847727,[[82556.0,5.363],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.419],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847781,[[82556.0,5.36],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.42],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847885,[[82556.0,5.386],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.42],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292847937,[[82556.0,5.384],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.42],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848039,[[82556.0,5.358],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.42],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848092,[[82556.0,5.358],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.42],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848145,[[82556.0,5.359],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.372]],[[82556.1,8.44],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848242,[[82556.0,5.349],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002]],[[82556.1,8.44],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848298,[[82556.0,5.349],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002]],[[82556.1,8.439],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848342,[[82556.0,5.352],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002]],[[82556.1,8.441],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848401,[[82556.0,5.352],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82522.7,0.307]],[[82556.1,8.441],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848452,[[82556.0,5.373],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82549.9,0.035]],[[82556.1,8.501],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848505,[[82556.0,5.375],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82549.9,0.035]],[[82556.1,8.562],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848555,[[82556.0,5.375],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82549.9,0.035]],[[82556.1,8.564],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848711,[[82556.0,5.372],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.7,1.051]],[[82556.1,8.581],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848767,[[82556.0,5.369],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.7,1.051]],[[82556.1,8.583],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848818,[[82556.0,5.369],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.7,1.051]],[[82556.1,8.6],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848869,[[82556.0,5.417],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.7,1.048]],[[82556.1,8.6],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848918,[[82556.0,5.417],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.7,1.048]],[[82556.1,8.6],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292848973,[[82556.0,5.42],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82551.7,1.048]],[[82556.1,8.602],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849022,[[82556.0,5.372],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.212]],[[82556.1,8.601],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849076,[[82556.0,5.372],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.212]],[[82556.1,8.602],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849130,[[82556.0,5.372],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.212]],[[82556.1,8.589],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849178,[[82556.0,5.349],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.212]],[[82556.1,8.603],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849231,[[82556.0,5.387],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82554.3,0.212]],[[82556.1,8.603],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849283,[[82556.0,5.387],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.4,0.002]],[[82556.1,8.76],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849337,[[82556.0,5.431],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002]],[[82556.1,8.76],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849388,[[82556.0,5.423],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82479.5,0.599]],[[82556.1,8.76],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849440,[[82556.0,5.419],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.005]],[[82556.1,8.76],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849488,[[82556.0,5.433],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.005]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849542,[[82556.0,5.442],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.005]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849590,[[82556.0,5.445],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.005]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849647,[[82556.0,5.463],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.005]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849806,[[82556.0,5.433],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.005]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849858,[[82556.0,5.43],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.005]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849913,[[82556.0,6.051],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.002]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292849963,[[82556.0,6.044],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.002]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850120,[[82556.0,5.427],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.002]],[[82556.1,8.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850171,[[82556.0,5.409],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.002]],[[82556.1,8.752],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850222,[[82556.0,5.409],[82555.8,0.012],[82555.6,0.007],[82555.4,0.002],[82555.2,0.002]],[[82556.1,8.75],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850278,[[82556.0,5.411],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.4,0.002]],[[82556.1,8.751],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850330,[[82556.0,6.295],[82555.9,0.006],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007]],[[82556.1,7.162],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850381,[[82556.0,5.656],[82555.8,0.012],[82555.6,0.007]],[[82556.1,7.164],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850434,[[82556.0,6.082],[82555.8,0.012],[82555.6,0.007],[82549.9,0.031],[82549.6,0.075]],[[82556.1,7.164],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850482,[[82556.0,5.734],[82555.8,0.012],[82555.6,0.007],[82550.0,0.451],[82549.9,0.031]],[[82556.1,7.17],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850536,[[82556.0,5.734],[82555.8,0.012],[82555.6,0.007],[82550.0,0.451],[82549.9,0.033]],[[82556.1,7.15],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850588,[[82556.0,5.734],[82555.8,0.012],[82555.6,0.007],[82550.0,1.175],[82549.9,0.033]],[[82556.1,7.151],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850638,[[82556.0,6.091],[82555.8,0.012],[82555.6,0.007],[82550.1,0.726],[82550.0,1.175]],[[82556.1,7.151],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850693,[[82556.0,6.093],[82555.8,0.012],[82555.6,0.007],[82550.1,0.726],[82550.0,1.175]],[[82556.1,7.072],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850742,[[82556.0,6.074],[82555.8,0.012],[82555.6,0.007],[82551.9,0.391],[82550.6,0.739]],[[82556.1,7.02],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850798,[[82556.0,6.074],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.012]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850851,[[82556.0,5.712],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.012]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292850902,[[82556.0,5.71],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.012]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851006,[[82556.0,5.712],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.012]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851058,[[82556.0,5.71],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.391]],[[82556.1,7.019],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851110,[[82556.0,5.712],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.012]],[[82556.1,7.019],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851162,[[82556.0,5.712],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.012]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851216,[[82556.0,6.173],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.012]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851266,[[82556.0,6.173],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.391]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851317,[[82556.0,6.502],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.025]],[[82556.1,7.018],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851366,[[82556.0,6.502],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,7.018],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851420,[[82556.0,6.542],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,7.018],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851472,[[82556.0,6.544],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.409]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851522,[[82556.0,6.544],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851573,[[82556.0,6.506],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851622,[[82556.0,6.506],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.409]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851678,[[82556.0,6.506],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,7.017],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851732,[[82556.0,6.503],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.944],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851784,[[82556.0,6.501],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.944],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851886,[[82556.0,6.503],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.944],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292851939,[[82556.0,6.532],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.944],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852042,[[82556.0,6.529],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.946],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852093,[[82556.0,6.61],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.944],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852146,[[82556.0,6.617],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.945],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852201,[[82556.0,6.124],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.936],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852253,[[82556.0,6.238],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.03]],[[82556.1,6.84],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852304,[[82556.0,6.256],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.934],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852355,[[82556.0,6.256],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.941],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852408,[[82556.0,6.214],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.941],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852462,[[82556.0,5.823],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.943],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852515,[[82556.0,6.128],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.946],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852621,[[82556.0,6.13],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.966],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852668,[[82556.0,6.162],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.966],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852725,[[82556.0,6.131],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.966],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852776,[[82556.0,6.131],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.223]],[[82556.1,6.964],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292852829,[[82556.0,6.128],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.964],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853141,[[82556.0,6.131],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.966],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853195,[[82556.0,6.138],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.978],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853243,[[82556.0,6.165],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.98],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853300,[[82556.0,6.152],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.982],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853351,[[82556.0,6.169],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.982],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853404,[[82556.0,6.14],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.98],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853508,[[82556.0,6.141],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.412]],[[82556.1,6.97],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853562,[[82556.0,6.145],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.959],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853610,[[82556.0,6.145],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.939],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853718,[[82556.0,6.142],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.937],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853822,[[82556.0,6.141],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.936],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853865,[[82556.0,6.141],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.936],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292853978,[[82556.0,6.141],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.933],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854031,[[82556.0,6.124],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.933],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854087,[[82556.0,6.124],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.933],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854138,[[82556.0,6.131],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82550.0,0.451]],[[82556.1,6.953],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854192,[[82556.0,6.089],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82550.0,0.451]],[[82556.1,6.956],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854244,[[82556.0,6.1],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82550.0,0.451]],[[82556.1,6.956],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854298,[[82556.0,6.1],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82550.0,0.451]],[[82556.1,6.954],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854405,[[82556.0,6.086],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82550.0,0.451]],[[82556.1,6.952],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854458,[[82556.0,6.103],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.6,0.163]],[[82556.1,6.749],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854510,[[82556.0,6.1],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.6,0.163]],[[82556.1,6.749],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854559,[[82556.0,6.101],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.6,0.163]],[[82556.1,6.75],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854667,[[82556.0,6.102],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.6,0.163]],[[82556.1,6.737],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854719,[[82556.0,6.102],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.758],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854764,[[82556.0,6.102],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.755],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854824,[[82556.0,6.099],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.757],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854873,[[82556.0,6.099],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.755],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292854980,[[82556.0,6.102],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117]],[[82556.1,6.753],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855031,[[82556.0,6.102],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.66],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855081,[[82556.0,6.112],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.761],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855181,[[82556.0,6.112],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.762],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855239,[[82556.0,6.099],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.78],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855281,[[82556.0,6.099],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.795],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855343,[[82556.0,6.101],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.792],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855387,[[82556.0,6.101],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.796],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855448,[[82556.0,6.101],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.796],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855501,[[82556.0,6.098],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.794],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855555,[[82556.0,6.098],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.783],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855608,[[82556.0,5.678],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.785],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855660,[[82556.0,5.954],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.783],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855762,[[82556.0,5.959],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.781],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855819,[[82556.0,5.986],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.781],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855868,[[82556.0,5.984],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.781],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292855972,[[82556.0,5.959],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.781],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856079,[[82556.0,6.396],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.783],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856131,[[82556.0,6.399],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.783],[82556.2,0.002],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856184,[[82556.0,5.961],[82555.8,0.012],[82555.6,0.007],[82552.0,0.117],[82551.9,0.033]],[[82556.1,6.783],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856239,[[82556.0,5.961],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335],[82552.0,0.117]],[[82556.1,6.776],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856282,[[82556.0,5.963],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335],[82552.0,0.117]],[[82556.1,6.774],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856392,[[82556.0,5.963],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335],[82552.0,0.117]],[[82556.1,6.775],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856498,[[82556.0,5.963],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335],[82552.0,0.117]],[[82556.1,6.775],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856551,[[82556.0,5.954],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.78],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856602,[[82556.0,6.002],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.78],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856654,[[82556.0,6.217],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.78],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856706,[[82556.0,6.219],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.779],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856761,[[82556.0,6.171],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.776],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856811,[[82556.0,6.218],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.76],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856862,[[82556.0,6.184],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.76],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856917,[[82556.0,5.484],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.76],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292856966,[[82556.0,5.472],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.76],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857018,[[82556.0,3.728],[82555.8,0.012],[82555.6,0.007],[82555.3,0.335]],[[82556.1,6.571],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857065,[[82556.0,3.731],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,6.571],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857165,[[82556.0,5.026],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,6.764],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857229,[[82556.0,5.028],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,6.776],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857331,[[82556.0,6.046],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,6.727],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857385,[[82556.0,6.046],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,6.702],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857431,[[82556.0,6.033],[82555.8,0.012],[82555.6,0.007],[82555.5,0.106],[82555.4,0.107]],[[82556.1,6.737],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857481,[[82556.0,6.069],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.5,0.103]],[[82556.1,6.739],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857542,[[82556.0,6.069],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.5,0.103]],[[82556.1,6.739],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857609,[[82556.0,6.097],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103]],[[82556.1,6.737],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857662,[[82556.0,6.097],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82549.8,0.008]],[[82556.1,6.737],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857714,[[82556.0,6.032],[82555.8,0.015],[82555.6,0.007],[82555.5,0.103],[82549.8,0.008]],[[82556.1,6.737],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857764,[[82556.0,6.032],[82555.8,0.015],[82555.6,0.007],[82555.5,0.103],[82549.9,0.031]],[[82556.1,6.737],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857819,[[82556.0,6.032],[82555.8,0.015],[82555.6,0.007],[82555.5,0.103],[82549.9,0.031]],[[82556.1,6.732],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857868,[[82556.0,6.028],[82555.8,0.015],[82555.6,0.007],[82555.5,0.103],[82549.9,0.031]],[[82556.1,7.231],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292857978,[[82556.0,6.004],[82555.8,0.015],[82555.6,0.007],[82555.5,0.103],[82550.0,0.449]],[[82556.1,7.231],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858081,[[82556.0,5.251],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82551.4,0.164]],[[82556.1,7.231],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858135,[[82556.0,5.111],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82551.4,0.164]],[[82556.1,7.235],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858187,[[82556.0,5.091],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.23],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858240,[[82556.0,5.092],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.158],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858291,[[82556.0,5.092],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.153],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858344,[[82556.0,5.094],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.156],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858396,[[82556.0,5.094],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.157],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858445,[[82556.0,5.094],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.163],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858498,[[82556.0,5.095],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.163],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858547,[[82556.0,5.097],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.166],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858603,[[82556.0,5.097],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.166],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858762,[[82556.0,5.097],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.164],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858816,[[82556.0,5.095],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.11]],[[82556.1,7.145],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858868,[[82556.0,5.087],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.11]],[[82556.1,7.145],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858921,[[82556.0,5.863],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.11]],[[82556.1,7.145],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292858969,[[82556.0,5.863],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.141],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859024,[[82556.0,5.857],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.141],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859073,[[82556.0,5.875],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.143],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859122,[[82556.0,5.876],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82555.4,0.107]],[[82556.1,7.143],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859231,[[82556.0,5.876],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.143],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859286,[[82556.0,5.883],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.143],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859340,[[82556.0,5.879],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.144],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859444,[[82556.0,5.879],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.144],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859481,[[82556.0,5.879],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82529.4,0.102]],[[82556.1,7.144],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859543,[[82556.0,5.879],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82549.9,0.031]],[[82556.1,7.144],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859598,[[82556.0,5.879],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.13],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859646,[[82556.0,5.744],[82555.9,0.003],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.13],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859705,[[82556.0,4.032],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103]],[[82556.1,6.93],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859754,[[82556.0,4.034],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103],[82550.0,0.421]],[[82556.1,6.93],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859803,[[82556.0,4.034],[82555.8,0.012],[82555.6,0.01],[82555.5,0.103],[82550.0,0.421]],[[82556.1,6.93],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859910,[[82556.0,4.785],[82555.8,0.012],[82555.6,0.01],[82555.5,0.103],[82550.0,0.421]],[[82556.1,7.117],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292859968,[[82556.0,4.034],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.117],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860021,[[82556.0,4.3],[82555.8,0.012],[82555.7,0.003],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.115],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860068,[[82556.0,4.294],[82555.8,0.012],[82555.6,0.007],[82555.5,0.103]],[[82556.1,7.123],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860125,[[82556.0,4.542],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103],[82549.3,0.729]],[[82556.1,7.123],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860173,[[82556.0,5.324],[82555.9,0.003],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.123],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860227,[[82556.0,6.304],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.123],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860280,[[82556.0,6.355],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.319],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860329,[[82556.0,6.328],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.319],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860384,[[82556.0,6.336],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.316],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860437,[[82556.0,6.333],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.316],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.168]]]
["binance-futures","BTCUSDT",1743292860488,[[82556.0,6.333],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.308],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860539,[[82556.0,6.333],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.312],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860592,[[82556.0,6.333],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.3],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860644,[[82556.0,6.335],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.3],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860694,[[82556.0,6.353],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.302],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860743,[[82556.0,6.299],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.296],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860798,[[82556.0,6.264],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.291],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860851,[[82556.0,6.261],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.33],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860902,[[82556.0,6.208],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.33],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292860953,[[82556.0,6.237],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.33],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292861007,[[82556.0,6.237],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.327],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292861059,[[82556.0,6.24],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.325],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292861111,[[82556.0,6.776],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.323],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292861166,[[82556.0,6.776],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.321],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292861219,[[82556.0,6.776],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.504],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.082]]]
["binance-futures","BTCUSDT",1743292861266,[[82556.0,6.792],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.622],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861321,[[82556.0,6.794],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.615],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861372,[[82556.0,6.794],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.788],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861426,[[82556.0,6.794],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.799],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861531,[[82556.0,6.699],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.799],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861582,[[82556.0,6.929],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.683],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861635,[[82556.0,6.931],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.684],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861738,[[82556.0,6.933],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.845],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861789,[[82556.0,6.923],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.846],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861842,[[82556.0,6.93],[82555.9,0.446],[82555.8,0.012],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.848],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861890,[[82556.0,6.937],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.76],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861946,[[82556.0,7.035],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.595],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292861998,[[82556.0,7.037],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.595],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862046,[[82556.0,7.037],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.72],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862102,[[82556.0,7.064],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.72],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862154,[[82556.0,6.697],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.0],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862202,[[82556.0,6.695],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.719],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862253,[[82556.0,6.702],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.608],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862309,[[82556.0,6.704],[82555.9,0.449],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.599],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862361,[[82556.0,6.704],[82555.9,0.449],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,6.607],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862465,[[82556.0,7.034],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,5.636],[82556.2,0.005],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862516,[[82556.0,6.101],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,5.434],[82556.2,0.005],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862565,[[82556.0,6.101],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,5.437],[82556.2,0.005],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862671,[[82556.0,6.101],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,5.437],[82556.2,0.005],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862725,[[82556.0,6.082],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,5.437],[82556.2,0.005],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862765,[[82556.0,6.043],[82555.9,0.446],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,5.434],[82556.2,0.005],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862825,[[82556.0,5.879],[82555.9,0.44],[82555.8,0.015],[82555.6,0.111],[82555.5,0.103]],[[82556.1,7.905],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.02]]]
["binance-futures","BTCUSDT",1743292862879,[[82556.0,2.084],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007]],[[82556.1,7.913],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.094]]]
["binance-futures","BTCUSDT",1743292862931,[[82556.0,1.259],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82554.1,0.123]],[[82556.1,8.563],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.16]]]
["binance-futures","BTCUSDT",1743292862982,[[82556.0,1.259],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82554.3,0.119]],[[82556.1,8.751],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.16]]]
["binance-futures","BTCUSDT",1743292863035,[[82556.0,1.138],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82554.4,0.121]],[[82556.1,8.751],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.16]]]
["binance-futures","BTCUSDT",1743292863086,[[82556.0,0.929],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007]],[[82556.1,8.744],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.16]]]
["binance-futures","BTCUSDT",1743292863138,[[82556.0,0.929],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82554.0,0.007]],[[82556.1,9.94],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.277]]]
["binance-futures","BTCUSDT",1743292863189,[[82556.0,0.929],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007]],[[82556.1,10.178],[82556.2,0.007],[82556.4,0.002],[82556.9,0.002],[82557.0,0.277]]]
["binance-futures","BTCUSDT",1743292863242,[[82556.0,0.931],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82551.9,0.025]],[[82556.1,9.712],[82556.2,0.007],[82556.3,0.002],[82556.4,0.53],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292863286,[[82556.0,0.931],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82551.9,0.025]],[[82556.1,9.735],[82556.2,0.007],[82556.3,0.002],[82556.4,0.53],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292863347,[[82556.0,0.931],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82551.9,0.025]],[[82556.1,9.735],[82556.2,0.007],[82556.3,0.002],[82556.4,0.53],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292863396,[[82556.0,0.931],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82551.9,0.025]],[[82556.1,9.507],[82556.2,0.007],[82556.3,0.002],[82556.4,0.53],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292863447,[[82556.0,0.933],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82551.9,0.025]],[[82556.1,9.388],[82556.2,0.007],[82556.3,0.002],[82556.4,0.53],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292863498,[[82556.0,0.92],[82555.9,0.44],[82555.8,0.015],[82555.6,0.007],[82551.9,0.012]],[[82556.1,9.368],[82556.2,0.007],[82556.3,0.002],[82556.4,0.53],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743292863551,[],[[82551.6,7.723],[82551.7,9.62],[82551.8,0.946],[82551.9,29.361],[82552.0,10.096]]]
["binance-futures","BTCUSDT",1743292863601,[[82551.1,2.419],[82548.7,0.028],[82548.6,0.052],[82548.0,0.071],[82546.6,0.031]],[[82551.2,24.429],[82551.3,17.877],[82551.4,0.123],[82551.5,0.141],[82551.6,1.259]]]
["binance-futures","BTCUSDT",1743292863653,[[82551.1,5.421],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.7,0.028]],[[82551.2,20.829],[82551.3,2.104],[82551.5,0.139],[82551.6,0.121],[82552.0,0.181]]]
["binance-futures","BTCUSDT",1743292863705,[[82551.1,5.878],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.899],[82551.3,2.168],[82551.4,0.002],[82551.5,0.139],[82551.6,0.113]]]
["binance-futures","BTCUSDT",1743292863756,[[82551.1,5.88],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.898],[82551.3,1.648],[82551.4,0.002],[82551.5,0.139],[82551.6,0.113]]]
["binance-futures","BTCUSDT",1743292863807,[[82551.1,5.88],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.963],[82551.3,1.648],[82551.4,0.002],[82551.5,0.139],[82551.6,0.113]]]
["binance-futures","BTCUSDT",1743292863859,[[82551.1,5.88],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.074],[82551.3,1.563],[82551.4,0.002],[82551.5,0.139],[82551.6,0.113]]]
["binance-futures","BTCUSDT",1743292863911,[[82551.1,5.896],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.076],[82551.3,1.416],[82551.4,0.002],[82551.5,0.139],[82551.6,0.113]]]
["binance-futures","BTCUSDT",1743292863965,[[82551.1,5.896],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.468],[82551.3,1.464],[82551.4,0.002],[82551.5,0.139],[82551.6,0.11]]]
["binance-futures","BTCUSDT",1743292864014,[[82551.1,5.894],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.482],[82551.3,1.464],[82551.4,0.002],[82551.5,0.139],[82555.6,0.925]]]
["binance-futures","BTCUSDT",1743292864066,[[82551.1,6.001],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.486],[82551.3,1.464],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864118,[[82551.1,6.001],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.502],[82551.3,1.464],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864170,[[82551.1,6.001],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.364],[82551.3,1.464],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864224,[[82551.1,6.001],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.353],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864273,[[82551.1,6.001],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.362],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864325,[[82551.1,6.003],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.362],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864379,[[82551.1,6.003],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.35],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864430,[[82551.1,6.005],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.739],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864482,[[82551.1,6.005],[82550.9,0.006],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.737],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.095]]]
["binance-futures","BTCUSDT",1743292864530,[[82551.1,4.403],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.739],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292864585,[[82551.1,3.197],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82547.5,0.05]],[[82551.2,20.796],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292864637,[[82551.1,3.18],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82547.5,0.05]],[[82551.2,21.366],[82551.3,0.264],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292864686,[[82551.1,3.149],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.9,0.003]],[[82551.2,20.424],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292864738,[[82551.1,3.149],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,20.418],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292864792,[[82551.1,3.152],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82543.5,0.005]],[[82551.2,20.418],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292864843,[[82551.1,2.539],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.807],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292864946,[[82551.1,2.553],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.414],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292865005,[[82551.1,2.556],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.418],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292865056,[[82551.1,2.559],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.807],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743292865109,[[82551.1,2.567],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.802],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743292865214,[[82551.1,2.568],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.804],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.6,0.002]]]
["binance-futures","BTCUSDT",1743292865261,[[82551.1,2.57],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.803],[82551.3,0.222],[82551.4,0.002],[82551.5,0.141],[82557.5,0.049]]]
["binance-futures","BTCUSDT",1743292865319,[[82551.1,2.618],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.414],[82551.3,0.222],[82551.4,0.002],[82551.5,0.141],[82553.7,0.15]]]
["binance-futures","BTCUSDT",1743292865368,[[82551.1,2.622],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.052]],[[82551.2,20.438],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.7,0.002]]]
["binance-futures","BTCUSDT",1743292865424,[[82551.1,2.622],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.438],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.7,0.002]]]
["binance-futures","BTCUSDT",1743292865474,[[82551.1,2.574],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.436],[82551.3,0.222],[82551.4,0.004],[82551.5,0.139],[82567.6,0.015]]]
["binance-futures","BTCUSDT",1743292865527,[[82551.1,2.574],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.436],[82551.3,0.222],[82551.4,0.004],[82551.5,0.139],[82556.0,0.328]]]
["binance-futures","BTCUSDT",1743292865578,[[82551.1,2.574],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.423],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82556.0,0.328]]]
["binance-futures","BTCUSDT",1743292865630,[[82551.1,2.574],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.421],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292865733,[[82551.1,2.578],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.414],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292865783,[[82551.1,2.578],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.439],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292865836,[[82551.1,2.576],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.439],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292865941,[[82551.1,2.571],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.441],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292865982,[[82551.1,2.571],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.441],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866148,[[82551.1,2.578],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.441],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866199,[[82551.1,2.581],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.441],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866245,[[82551.1,2.583],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.438],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866303,[[82551.1,2.583],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.43],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866353,[[82551.1,2.617],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.2,0.002]],[[82551.2,20.396],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866458,[[82551.1,2.617],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.3,0.121]],[[82551.2,20.572],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866508,[[82551.1,2.593],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82549.3,0.121]],[[82551.2,20.572],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866558,[[82551.1,2.593],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.573],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866608,[[82551.1,2.593],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82542.8,0.051]],[[82551.2,21.565],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866662,[[82551.1,2.593],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82547.8,0.003]],[[82551.2,21.565],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866715,[[82551.1,2.594],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82547.8,0.003]],[[82551.2,21.563],[82551.3,0.222],[82551.4,0.004],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866766,[[82551.1,2.592],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014]],[[82551.2,21.563],[82551.3,0.222],[82551.4,0.004],[82551.5,0.139],[82553.7,0.054]]]
["binance-futures","BTCUSDT",1743292866820,[[82551.1,2.589],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82539.5,0.002]],[[82551.2,21.96],[82551.3,0.222],[82551.4,0.004],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292866868,[[82551.1,2.589],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.004]],[[82551.2,21.982],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867029,[[82551.1,2.587],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.004]],[[82551.2,21.982],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867183,[[82551.1,0.975],[82550.1,0.006],[82549.8,0.008],[82549.6,0.014],[82548.6,0.004]],[[82551.2,23.2],[82551.3,0.222],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867236,[[82551.1,0.977],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,23.22],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867281,[[82551.1,0.979],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,23.221],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867341,[[82551.1,0.981],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.832],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867390,[[82551.1,0.981],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.832],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867444,[[82551.1,0.983],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.81],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867497,[[82551.1,0.978],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.796],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867547,[[82551.1,0.98],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.788],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867757,[[82551.1,0.982],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.788],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867805,[[82551.1,0.938],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.788],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292867910,[[82551.1,0.938],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.805],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868012,[[82551.1,0.928],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.802],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868067,[[82551.1,0.534],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.769],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868120,[[82551.1,0.661],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.804],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868167,[[82551.1,0.663],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.805],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868227,[[82551.1,0.669],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.805],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868278,[[82551.1,0.669],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.813],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868383,[[82551.1,0.669],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.808],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868429,[[82551.1,0.669],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.81],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868592,[[82551.1,0.669],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.827],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868642,[[82551.1,0.671],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.827],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868698,[[82551.1,0.671],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.705],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868801,[[82551.1,0.671],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.578],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868852,[[82551.1,0.696],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,22.576],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868903,[[82551.1,0.665],[82550.1,0.006],[82549.9,0.027],[82549.8,0.008],[82549.6,0.014]],[[82551.2,23.793],[82551.3,0.308],[82551.4,0.002],[82551.5,0.139],[82551.9,0.002]]]
["binance-futures","BTCUSDT",1743292868954,[],[[82549.7,5.494],[82550.0,3.959],[82550.1,8.066],[82550.2,2.26],[82550.3,8.867]]]
["binance-futures","BTCUSDT",1743292869005,[[82547.0,0.123],[82546.9,0.018],[82546.6,0.029],[82545.4,0.122],[82545.0,0.12]],[[82547.1,20.721],[82547.2,0.006],[82547.6,0.07],[82547.9,0.002],[82548.0,0.004]]]
["binance-futures","BTCUSDT",1743292869057,[[82547.0,0.868],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.2,0.048]],[[82547.1,19.082],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869107,[[82547.0,1.502],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.2,0.048]],[[82547.1,18.893],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869158,[[82547.0,1.468],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.2,0.048]],[[82547.1,18.94],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869210,[[82547.0,1.018],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.2,0.048]],[[82547.1,18.94],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869262,[[82547.0,0.16],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.2,0.048]],[[82547.1,18.943],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869314,[[82547.0,0.184],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.3,0.12]],[[82547.1,18.948],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869366,[[82547.0,1.317],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03]],[[82547.1,18.576],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869418,[[82547.0,1.317],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.3,0.119]],[[82547.1,18.619],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869470,[[82547.0,2.541],[82546.9,0.018],[82546.6,0.029],[82546.0,0.03],[82545.3,0.119]],[[82547.1,18.679],[82547.2,0.006],[82547.6,0.02],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292869524,[[82547.0,5.936],[82546.9,0.018],[82546.6,0.029],[82546.0,0.099],[82545.6,0.006]],[[82547.1,15.871],[82547.2,0.006],[82547.9,0.002],[82548.0,0.002],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292869572,[[82547.0,6.834],[82546.9,0.018],[82546.6,0.029],[82546.3,0.002],[82546.0,0.099]],[[82547.1,15.118],[82547.2,0.006],[82547.9,0.002],[82548.0,0.002],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292869624,[[82547.0,6.838],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,10.717],[82547.2,0.004],[82547.9,0.002],[82548.0,0.002],[82549.6,0.05]]]
["binance-futures","BTCUSDT",1743292869679,[[82547.0,6.858],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,10.47],[82547.2,0.004],[82547.9,0.002],[82548.0,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743292869783,[[82547.0,6.857],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,10.18],[82547.2,0.004],[82547.9,0.002],[82548.0,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743292869835,[[82547.0,6.826],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,6.922],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743292869881,[[82547.0,6.826],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,6.923],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743292869937,[[82547.0,6.826],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.183],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743292869986,[[82547.0,7.074],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.051]],[[82547.1,7.183],[82547.2,0.002],[82547.4,0.002],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292870042,[[82547.0,6.996],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.051]],[[82547.1,7.181],[82547.2,0.002],[82547.6,0.002],[82547.9,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743292870095,[[82547.0,7.013],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.181],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82614.2,2.181]]]
["binance-futures","BTCUSDT",1743292870147,[[82547.0,7.048],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.183],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82551.2,1.289]]]
["binance-futures","BTCUSDT",1743292870251,[[82547.0,7.062],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.183],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82551.2,1.289]]]
["binance-futures","BTCUSDT",1743292870301,[[82547.0,7.063],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.18],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82551.2,1.289]]]
["binance-futures","BTCUSDT",1743292870354,[[82547.0,7.074],[82546.9,0.018],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.186],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82551.2,1.289]]]
["binance-futures","BTCUSDT",1743292870405,[[82547.0,7.074],[82546.9,0.018],[82546.8,0.048],[82546.6,0.032],[82546.4,0.048]],[[82547.1,7.168],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82551.2,1.289]]]
["binance-futures","BTCUSDT",1743292870508,[[82547.0,7.074],[82546.9,0.024],[82546.8,0.048],[82546.6,0.032],[82546.4,0.048]],[[82547.1,7.397],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743292870559,[[82547.0,7.04],[82546.9,0.024],[82546.8,0.048],[82546.6,0.029],[82546.4,0.051]],[[82547.1,7.419],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743292870610,[[82547.0,7.042],[82546.9,0.024],[82546.8,0.048],[82546.6,0.029],[82546.4,0.051]],[[82547.1,7.354],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743292870664,[[82547.0,7.077],[82546.9,0.024],[82546.8,0.048],[82546.6,0.029],[82546.4,0.051]],[[82547.1,7.354],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743292870716,[[82547.0,7.077],[82546.9,0.024],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.356],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743292870768,[[82547.0,7.077],[82546.9,0.024],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.336],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743292870871,[[82547.0,7.044],[82546.9,0.027],[82546.8,0.048],[82546.6,0.029],[82546.4,0.048]],[[82547.1,7.246],[82547.2,0.002],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002]]]
["binance-futures","BTCUSDT",1743292870973,[[82547.0,11.789],[82546.9,0.028],[82546.6,0.029]],[[82547.1,4.939],[82547.9,0.002],[82548.0,0.002],[82550.6,0.002],[82551.2,1.262]]]
["binance-futures","BTCUSDT",1743292871025,[[82547.0,11.789],[82546.9,0.028],[82546.6,0.029],[82543.3,0.726],[82542.0,0.078]],[[82547.1,4.916],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871076,[[82547.0,12.059],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.908],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871127,[[82547.0,12.056],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.9],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871179,[[82547.0,11.837],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.859],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871232,[[82547.0,11.837],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.859],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871282,[[82547.0,11.839],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.859],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871336,[[82547.0,11.839],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.861],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871387,[[82547.0,11.839],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.859],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871441,[[82547.0,11.839],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.855],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871487,[[82547.0,11.841],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.847],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871545,[[82547.0,11.841],[82546.9,0.028],[82546.8,0.053],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.847],[82547.9,0.002],[82550.6,0.002],[82551.2,1.262],[82553.2,0.112]]]
["binance-futures","BTCUSDT",1743292871598,[[82547.0,11.841],[82546.9,0.028],[82546.8,0.053],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.867],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.262]]]
["binance-futures","BTCUSDT",1743292871650,[[82547.0,11.841],[82546.9,0.028],[82546.8,0.053],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.863],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.262]]]
["binance-futures","BTCUSDT",1743292871858,[[82547.0,11.844],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.676],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.262]]]
["binance-futures","BTCUSDT",1743292871913,[[82547.0,11.844],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.69],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292871964,[[82547.0,11.575],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.71],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872121,[[82547.0,11.575],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.706],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872162,[[82547.0,11.575],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.693],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872228,[[82547.0,11.577],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.693],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872281,[[82547.0,11.582],[82546.9,0.028],[82546.8,0.05],[82546.6,0.029],[82546.4,0.048]],[[82547.1,4.688],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872334,[[82547.0,11.582],[82546.9,0.028],[82546.8,0.05],[82546.7,0.005],[82546.6,0.029]],[[82547.1,4.686],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872382,[[82547.0,11.582],[82546.9,0.028],[82546.8,0.05],[82546.7,0.005],[82546.6,0.029]],[[82547.1,4.676],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872438,[[82547.0,11.582],[82546.9,0.028],[82546.8,0.05],[82546.7,0.005],[82546.6,0.029]],[[82547.1,4.675],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872542,[[82547.0,11.582],[82546.9,0.028],[82546.8,0.048],[82546.7,0.005],[82546.6,0.029]],[[82547.1,4.675],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872647,[[82547.0,11.586],[82546.9,0.028],[82546.8,0.051],[82546.7,0.002],[82546.6,0.029]],[[82547.1,4.675],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872699,[[82547.0,11.58],[82546.9,0.028],[82546.8,0.051],[82546.7,0.002],[82546.6,0.029]],[[82547.1,4.677],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.246]]]
["binance-futures","BTCUSDT",1743292872751,[[82547.0,11.58],[82546.9,0.028],[82546.8,0.051],[82546.7,0.002],[82546.6,0.029]],[[82547.1,4.657],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.24]]]
["binance-futures","BTCUSDT",1743292872803,[[82547.0,11.579],[82546.9,0.028],[82546.8,0.051],[82546.7,0.002],[82546.6,0.029]],[[82547.1,4.655],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.24]]]
["binance-futures","BTCUSDT",1743292872856,[[82547.0,11.579],[82546.9,0.028],[82546.8,0.048],[82546.7,0.002],[82546.6,0.029]],[[82547.1,4.579],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.24]]]
["binance-futures","BTCUSDT",1743292872961,[[82547.0,11.579],[82546.9,0.028],[82546.8,0.048],[82546.7,0.002],[82546.6,0.029]],[[82547.1,4.577],[82547.9,0.002],[82550.6,0.002],[82551.1,0.002],[82551.2,1.24]]]
["binance-futures","BTCUSDT",1743292873065,[[82547.0,8.68],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.6,0.029]],[[82547.1,7.286],[82547.2,0.002],[82547.9,0.002],[82550.6,0.002],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292873115,[[82547.0,8.653],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.6,0.029]],[[82547.1,7.296],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292873166,[[82547.0,8.669],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002]],[[82547.1,7.306],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292873222,[[82547.0,8.669],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.038],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292873281,[[82547.0,8.717],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.036],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292873337,[[82547.0,8.15],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.005]],[[82547.1,8.038],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292873389,[[82547.0,8.164],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.005]],[[82547.1,8.036],[82547.2,0.002],[82547.9,0.002],[82548.7,0.002],[82569.0,0.054]]]
["binance-futures","BTCUSDT",1743292873438,[[82547.0,8.116],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.002]],[[82547.1,8.014],[82547.2,0.002],[82547.9,0.002],[82555.6,0.004],[82568.0,0.198]]]
["binance-futures","BTCUSDT",1743292873542,[[82547.0,8.127],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.002]],[[82547.1,8.016],[82547.2,0.002],[82547.9,0.002],[82555.6,0.006],[82564.5,0.365]]]
["binance-futures","BTCUSDT",1743292873642,[[82547.0,8.125],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.002]],[[82547.1,8.016],[82547.2,0.002],[82547.9,0.002],[82555.6,0.006],[82564.5,0.365]]]
["binance-futures","BTCUSDT",1743292873698,[[82547.0,8.125],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.002]],[[82547.1,8.016],[82547.2,0.002],[82547.9,0.002],[82555.6,0.006],[82563.0,0.008]]]
["binance-futures","BTCUSDT",1743292873743,[[82547.0,8.125],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.002]],[[82547.1,8.038],[82547.2,0.002],[82547.9,0.002],[82555.6,0.006],[82563.0,0.002]]]
["binance-futures","BTCUSDT",1743292873802,[[82547.0,8.125],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.3,0.002]],[[82547.1,8.038],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82555.6,0.006]]]
["binance-futures","BTCUSDT",1743292873856,[[82547.0,8.124],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82546.5,0.003]],[[82547.1,8.034],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292873906,[[82547.0,8.126],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002]],[[82547.1,8.036],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292873958,[[82547.0,8.126],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.036],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874009,[[82547.0,8.166],[82546.9,0.024],[82546.8,0.048],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.036],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874063,[[82547.0,8.166],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.052],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874114,[[82547.0,8.197],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.035],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874167,[[82547.0,8.155],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.031],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874224,[[82547.0,8.106],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.031],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874278,[[82547.0,8.108],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.029],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874384,[[82547.0,8.094],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.041],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874436,[[82547.0,8.108],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.037],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874482,[[82547.0,8.106],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.038],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874539,[[82547.0,8.11],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82545.8,0.007]],[[82547.1,8.017],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.6,0.004]]]
["binance-futures","BTCUSDT",1743292874588,[[82547.0,8.102],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.003]],[[82547.1,7.985],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292874643,[[82547.0,8.102],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.003]],[[82547.1,7.168],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292874744,[[82547.0,8.102],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.003]],[[82547.1,7.166],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292874800,[[82547.0,8.104],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.003]],[[82547.1,7.166],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292874903,[[82547.0,8.104],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.6,0.003]],[[82547.1,7.166],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292874956,[[82547.0,7.742],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002]],[[82547.1,7.168],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875006,[[82547.0,7.754],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82542.8,0.004]],[[82547.1,7.165],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875062,[[82547.0,7.809],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.102]],[[82547.1,7.165],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875114,[[82547.0,7.806],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.102]],[[82547.1,6.502],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875165,[[82547.0,7.785],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.102]],[[82547.1,6.502],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875216,[[82547.0,7.744],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.102]],[[82547.1,6.5],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875266,[[82547.0,7.744],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.099]],[[82547.1,6.5],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875319,[[82547.0,7.713],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.099]],[[82547.1,6.542],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875477,[[82547.0,7.713],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.099]],[[82547.1,6.542],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875527,[[82547.0,7.688],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.099]],[[82547.1,6.538],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875578,[[82547.0,7.686],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.0,0.099]],[[82547.1,6.538],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875633,[[82547.0,7.69],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.3,0.005]],[[82547.1,6.524],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875681,[[82547.0,7.69],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.3,0.005]],[[82547.1,6.524],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875735,[[82547.0,7.69],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.3,0.005]],[[82547.1,6.524],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875781,[[82547.0,7.69],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.3,0.005]],[[82547.1,6.522],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875839,[[82547.0,7.688],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.3,0.005]],[[82547.1,6.522],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292875890,[[82547.0,7.688],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.522],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876041,[[82547.0,7.688],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.515],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876098,[[82547.0,7.69],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.515],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876151,[[82547.0,7.692],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.515],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876202,[[82547.0,7.538],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.515],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876309,[[82547.0,7.533],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.508],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876359,[[82547.0,7.533],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.467],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876409,[[82547.0,7.526],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.503],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876462,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.503],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876518,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.502],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876562,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.503],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876621,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.501],[82547.2,0.002],[82547.9,0.002],[82551.2,1.069],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876672,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,5.933],[82547.9,0.002],[82549.9,0.004],[82551.2,1.064],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876782,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,5.933],[82547.9,0.002],[82549.9,0.004],[82551.2,1.064],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876823,[[82547.0,7.527],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,5.933],[82547.9,0.002],[82549.9,0.004],[82551.2,1.064],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292876992,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,5.933],[82547.9,0.002],[82549.9,0.004],[82551.2,1.064],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292877043,[[82547.0,7.527],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,5.933],[82547.9,0.002],[82549.9,0.004],[82551.2,1.064],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292877095,[[82547.0,7.525],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,5.935],[82547.9,0.002],[82549.9,0.004],[82551.2,1.064],[82553.3,0.002]]]
["binance-futures","BTCUSDT",1743292877148,[[82547.0,7.523],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.701],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82549.9,0.002]]]
["binance-futures","BTCUSDT",1743292877198,[[82547.0,7.523],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.528],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292877253,[[82547.0,7.525],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,0.048]],[[82547.1,6.528],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292877304,[[82547.0,7.525],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,1.239]],[[82547.1,6.529],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292877354,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,1.239]],[[82547.1,6.509],[82547.2,0.002],[82547.9,0.002],[82554.6,0.004],[82555.6,0.006]]]
["binance-futures","BTCUSDT",1743292877407,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,1.239]],[[82547.1,6.507],[82547.2,0.002],[82547.9,0.002],[82554.6,0.004],[82555.6,0.006]]]
["binance-futures","BTCUSDT",1743292877460,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,1.239]],[[82547.1,6.507],[82547.2,0.002],[82547.9,0.002],[82553.4,0.014],[82554.6,0.004]]]
["binance-futures","BTCUSDT",1743292877565,[[82547.0,7.529],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.4,1.239]],[[82547.1,6.507],[82547.2,0.002],[82547.9,0.002],[82553.4,0.014],[82554.6,0.004]]]
["binance-futures","BTCUSDT",1743292877616,[[82547.0,6.26],[82546.9,0.027],[82546.8,0.007],[82546.7,0.002],[82546.4,1.191]],[[82547.1,6.529],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82552.8,0.048]]]
["binance-futures","BTCUSDT",1743292877667,[[82547.0,6.223],[82546.9,0.027],[82546.8,0.007],[82546.7,0.002],[82546.4,1.191]],[[82547.1,6.521],[82547.2,0.002],[82547.9,0.002],[82548.6,0.048],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292877720,[[82547.0,7.027],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.4,1.191]],[[82547.1,6.521],[82547.2,0.002],[82547.9,0.002],[82555.8,0.182],[82557.8,0.189]]]
["binance-futures","BTCUSDT",1743292877765,[[82547.0,6.986],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.521],[82547.2,0.002],[82547.9,0.002],[82555.8,0.182],[82556.5,0.002]]]
["binance-futures","BTCUSDT",1743292877822,[[82547.0,6.986],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.531],[82547.2,0.002],[82547.9,0.002],[82554.6,0.002],[82555.7,0.322]]]
["binance-futures","BTCUSDT",1743292877924,[[82547.0,6.986],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.531],[82547.2,0.002],[82547.9,0.002],[82554.5,0.052],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292877981,[[82547.0,6.984],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.529],[82547.2,0.002],[82547.9,0.002],[82554.5,0.052],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292878026,[[82547.0,6.984],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.462],[82547.2,0.002],[82547.9,0.002],[82554.5,0.052],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292878084,[[82547.0,6.231],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.462],[82547.2,0.002],[82547.9,0.002],[82554.5,0.052],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292878138,[[82547.0,6.364],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.426],[82547.2,0.002],[82547.9,0.002],[82554.5,0.052],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292878190,[[82547.0,6.3],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.465],[82547.2,0.002],[82547.9,0.002],[82554.5,0.052],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292878242,[[82547.0,6.62],[82546.9,0.024],[82546.8,0.007],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.463],[82547.2,0.002],[82547.9,0.002],[82554.5,0.052],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292878290,[[82547.0,6.622],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.463],[82547.2,0.002],[82547.9,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878344,[[82547.0,6.548],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.463],[82547.2,0.002],[82547.9,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878451,[[82547.0,6.55],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.464],[82547.2,0.002],[82547.9,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878501,[[82547.0,7.076],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.464],[82547.2,0.002],[82547.9,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878555,[[82547.0,6.508],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.47],[82547.2,0.002],[82547.9,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878607,[[82547.0,7.102],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.47],[82547.2,0.002],[82547.9,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878652,[[82547.0,7.118],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,6.47],[82547.2,0.002],[82547.9,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878708,[[82547.0,7.109],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,5.748],[82547.9,0.002],[82551.3,0.002],[82553.2,0.162],[82554.5,0.052]]]
["binance-futures","BTCUSDT",1743292878810,[[82547.0,7.109],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,5.754],[82547.9,0.002],[82551.3,0.002],[82552.8,0.002],[82553.2,0.162]]]
["binance-futures","BTCUSDT",1743292878861,[[82547.0,7.109],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,5.754],[82547.9,0.002],[82551.3,0.002],[82553.2,0.162],[82554.5,0.05]]]
["binance-futures","BTCUSDT",1743292878915,[[82547.0,7.111],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.871],[82547.9,0.002],[82549.8,0.257],[82552.0,0.002],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879018,[[82547.0,7.1],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.869],[82547.9,0.002],[82549.8,0.257],[82552.0,0.002],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879069,[[82547.0,7.363],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.947],[82547.9,0.002],[82549.8,0.257],[82552.0,0.002],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879175,[[82547.0,7.365],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.95],[82547.9,0.002],[82549.8,0.257],[82552.0,0.002],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879279,[[82547.0,7.365],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.002],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879329,[[82547.0,7.367],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879383,[[82547.0,7.369],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879422,[[82547.0,7.407],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879538,[[82547.0,7.369],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879591,[[82547.0,7.364],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879697,[[82547.0,7.364],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879747,[[82547.0,7.362],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879851,[[82547.0,7.365],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82552.0,0.052],[82553.2,0.114]]]
["binance-futures","BTCUSDT",1743292879953,[[82547.0,7.365],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.929],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.6,0.03]]]
["binance-futures","BTCUSDT",1743292880006,[[82547.0,7.361],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.893],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.6,0.03]]]
["binance-futures","BTCUSDT",1743292880062,[[82547.0,7.698],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,4.251],[82547.9,0.002],[82548.7,0.002],[82549.8,0.257],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292880114,[[82547.0,7.979],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.271],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880165,[[82547.0,8.231],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,0.796]],[[82547.1,3.271],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880222,[[82547.0,8.234],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.272],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880272,[[82547.0,8.236],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.255],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880321,[[82547.0,8.236],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.089],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880478,[[82547.0,8.236],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.108],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880532,[[82547.0,8.238],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.108],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880581,[[82547.0,8.238],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.068],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880638,[[82547.0,8.238],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.065],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880683,[[82547.0,8.238],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.095],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880742,[[82547.0,8.24],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.095],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82551.2,1.069]]]
["binance-futures","BTCUSDT",1743292880788,[[82547.0,8.24],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.095],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292880841,[[82547.0,8.237],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.41],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292880998,[[82547.0,8.288],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.412],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292881101,[[82547.0,8.288],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.409],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292881155,[[82547.0,8.288],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.411],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292881207,[[82547.0,8.289],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.411],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292881262,[[82547.0,8.291],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.416],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292881312,[[82547.0,8.332],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.398],[82547.9,0.002],[82549.8,0.257],[82550.2,0.004],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292881418,[[82547.0,8.927],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,2.396],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82552.0,0.004]]]
["binance-futures","BTCUSDT",1743292881467,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.125],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82552.0,0.004]]]
["binance-futures","BTCUSDT",1743292881521,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.117],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82552.0,0.004]]]
["binance-futures","BTCUSDT",1743292881573,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.062],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82551.5,0.233]]]
["binance-futures","BTCUSDT",1743292881626,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.099],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82551.5,0.233]]]
["binance-futures","BTCUSDT",1743292881678,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,2.367],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82551.5,0.233]]]
["binance-futures","BTCUSDT",1743292881732,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.911],[82547.3,0.727],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292881782,[[82547.0,8.94],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.911],[82547.2,0.11],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292881836,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.932],[82547.6,0.727],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292881890,[[82547.0,8.954],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.268],[82547.5,0.11],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292881938,[[82547.0,8.958],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,2.541],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292881993,[[82547.0,8.986],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,2.543],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292882043,[[82547.0,8.986],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.929],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292882096,[[82547.0,8.986],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.924],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002],[82552.0,0.052]]]
["binance-futures","BTCUSDT",1743292882148,[[82547.0,8.986],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.926],[82547.7,0.727],[82547.9,0.002],[82549.8,0.257],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292882202,[[82547.0,8.976],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.915],[82547.3,0.727],[82547.6,0.11],[82547.9,0.002],[82549.8,0.257]]]
["binance-futures","BTCUSDT",1743292882244,[[82547.0,8.978],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.915],[82547.2,0.837],[82547.9,0.002],[82549.8,0.257],[82553.5,0.794]]]
["binance-futures","BTCUSDT",1743292882304,[[82547.0,8.982],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.918],[82547.2,0.727],[82547.9,0.002],[82549.8,0.257],[82553.5,0.794]]]
["binance-futures","BTCUSDT",1743292882358,[[82547.0,8.982],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.256],[82547.9,0.002],[82549.8,0.257],[82553.4,0.014],[82553.5,0.794]]]
["binance-futures","BTCUSDT",1743292882461,[[82547.0,8.982],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.256],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292882513,[[82547.0,8.658],[82546.9,0.024],[82546.8,0.055],[82546.7,0.002],[82546.5,1.118]],[[82547.1,3.256],[82547.9,0.002],[82549.8,0.257],[82551.0,0.048],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292882565,[[82547.0,8.614],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82549.8,0.257],[82552.0,0.004],[82553.4,0.337]]]
["binance-futures","BTCUSDT",1743292882615,[[82547.0,8.915],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.662],[82547.9,0.002],[82548.4,0.002],[82548.5,0.727],[82548.7,0.002]]]
["binance-futures","BTCUSDT",1743292882666,[[82547.0,8.961],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.662],[82547.9,0.002],[82548.4,0.11],[82548.7,0.002],[82554.9,0.002]]]
["binance-futures","BTCUSDT",1743292882718,[[82547.0,9.686],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.664],[82547.9,0.002],[82548.3,0.017],[82554.9,0.002],[82555.1,0.004]]]
["binance-futures","BTCUSDT",1743292882761,[[82547.0,9.688],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82553.5,0.794],[82554.9,0.002],[82555.1,0.004]]]
["binance-futures","BTCUSDT",1743292882822,[[82547.0,9.642],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82548.2,0.002],[82548.7,0.002],[82553.5,0.794]]]
["binance-futures","BTCUSDT",1743292882873,[[82547.0,9.756],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82548.2,0.004],[82548.3,0.727],[82553.5,0.796]]]
["binance-futures","BTCUSDT",1743292882926,[[82547.0,9.754],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82548.2,0.112],[82553.5,0.796],[82554.7,0.002]]]
["binance-futures","BTCUSDT",1743292882978,[[82547.0,9.754],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82548.1,0.017],[82548.2,0.002],[82551.2,1.064]]]
["binance-futures","BTCUSDT",1743292883031,[[82547.0,9.754],[82546.9,0.024],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82548.0,0.002],[82548.1,0.727],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292883083,[[82547.0,9.754],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.002],[82548.0,0.108],[82548.2,0.002],[82555.1,0.002]]]
["binance-futures","BTCUSDT",1743292883136,[[82547.0,9.754],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.479],[82547.9,0.019],[82548.0,0.002],[82548.1,0.727],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292883181,[[82547.0,9.754],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.478],[82547.5,0.727],[82547.9,0.11],[82548.2,0.002],[82556.6,0.005]]]
["binance-futures","BTCUSDT",1743292883241,[[82547.0,9.754],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.478],[82547.4,0.11],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292883282,[[82547.0,9.755],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.478],[82547.4,0.11],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292883342,[[82547.0,9.756],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.478],[82547.4,0.11],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292883447,[[82547.0,9.756],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.475],[82547.4,0.11],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292883501,[[82547.0,9.754],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.475],[82547.4,0.11],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292883554,[[82547.0,9.03],[82546.9,0.03],[82546.8,1.307],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.658],[82547.4,0.837],[82547.9,0.002],[82548.2,0.002],[82570.1,0.229]]]
["binance-futures","BTCUSDT",1743292883606,[[82547.0,8.701],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.294],[82547.3,0.11],[82547.9,0.002],[82548.2,0.002],[82556.9,0.412]]]
["binance-futures","BTCUSDT",1743292883652,[[82547.0,8.701],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.294],[82547.9,0.002],[82548.2,0.002],[82553.4,0.012],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292883709,[[82547.0,8.701],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.295],[82547.9,0.002],[82548.2,0.002],[82553.4,0.012],[82554.6,0.002]]]
["binance-futures","BTCUSDT",1743292883761,[[82547.0,8.742],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.273],[82547.9,0.002],[82548.2,0.002],[82550.2,0.004],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292883809,[[82547.0,8.742],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.423],[82547.9,0.002],[82548.2,0.002],[82550.2,0.004],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292883920,[[82547.0,8.701],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.425],[82547.9,0.002],[82548.2,0.002],[82550.2,0.004],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292884075,[[82547.0,8.701],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.423],[82547.9,0.002],[82548.2,0.002],[82550.2,0.004],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292884237,[[82547.0,8.748],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.845]],[[82547.1,3.296],[82547.9,0.002],[82548.2,0.002],[82550.2,0.004],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292884288,[[82547.0,9.482],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.785],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292884342,[[82547.0,9.482],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.6],[82547.4,0.11],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292884393,[[82547.0,8.753],[82546.9,0.03],[82546.8,1.307],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.602],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002],[82555.6,0.004]]]
["binance-futures","BTCUSDT",1743292884443,[[82547.0,8.753],[82546.9,0.03],[82546.8,1.307],[82546.7,0.002],[82546.5,1.118]],[[82547.1,1.602],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292884491,[[82547.0,8.613],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.6,0.727]],[[82547.1,1.602],[82547.4,0.11],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002]]]
["binance-futures","BTCUSDT",1743292884544,[[82547.0,8.613],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.6,0.727]],[[82547.1,2.206],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002],[82553.4,0.014]]]
["binance-futures","BTCUSDT",1743292884599,[[82547.0,8.613],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.6,0.727]],[[82547.1,2.207],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002],[82553.4,0.014]]]
["binance-futures","BTCUSDT",1743292884642,[[82547.0,8.613],[82546.9,0.03],[82546.8,0.58],[82546.7,0.729]],[[82547.1,2.934],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292884702,[[82547.0,8.613],[82546.9,0.03],[82546.8,0.58],[82546.7,0.729],[82532.1,0.273]],[[82547.1,2.934],[82547.9,0.002],[82548.2,0.002],[82550.2,0.002],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292884753,[[82547.0,8.594],[82546.9,0.757],[82546.8,0.58],[82546.7,0.002],[82541.3,0.132]],[[82547.1,1.718],[82547.5,0.727],[82547.9,0.002],[82548.2,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743292884804,[[82547.0,9.319],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82541.3,0.132]],[[82547.1,1.716],[82547.4,0.11],[82547.9,0.729],[82548.2,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743292884858,[[82547.0,9.319],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82541.3,0.13]],[[82547.1,1.716],[82547.4,0.11],[82547.8,0.002],[82547.9,0.729],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292884909,[[82547.0,9.319],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82541.3,0.13]],[[82547.1,1.721],[82547.4,0.11],[82547.8,0.002],[82547.9,0.729],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292884962,[[82547.0,6.998],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.4,1.239]],[[82547.1,3.381],[82547.4,0.11],[82547.9,0.002],[82548.2,0.002],[82551.0,0.048]]]
["binance-futures","BTCUSDT",1743292885011,[[82547.0,7.009],[82546.9,0.03],[82546.8,1.307],[82546.7,0.002],[82546.4,1.239]],[[82547.1,1.904],[82547.3,0.727],[82547.9,0.002],[82548.2,0.002],[82561.9,0.428]]]
["binance-futures","BTCUSDT",1743292885069,[[82547.0,7.003],[82546.9,0.03],[82546.8,1.307],[82546.7,0.002],[82546.4,1.239]],[[82547.1,1.904],[82547.2,0.11],[82547.9,0.002],[82548.2,0.002],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292885121,[[82547.0,7.003],[82546.9,0.757],[82546.8,0.58],[82546.7,0.002],[82546.5,0.767]],[[82547.1,1.904],[82547.4,0.727],[82547.9,0.002],[82548.2,0.002],[82553.4,0.012]]]
["binance-futures","BTCUSDT",1743292885173,[[82547.0,7.728],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,0.767]],[[82547.1,1.897],[82547.3,0.11],[82547.4,0.727],[82547.9,0.002],[82548.2,0.002]]]
["binance-futures","BTCUSDT",1743292885226,[[82547.0,7.73],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,0.767]],[[82547.1,1.569],[82547.3,0.11],[82547.9,0.002],[82548.2,0.002],[82555.7,0.002]]]
["binance-futures","BTCUSDT",1743292885275,[[82547.0,7.73],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,0.767]],[[82547.1,1.572],[82547.9,0.002],[82548.2,0.002],[82548.9,0.727],[82552.0,0.034]]]
["binance-futures","BTCUSDT",1743292885329,[[82547.0,7.728],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,0.767]],[[82547.1,0.579],[82547.9,0.002],[82548.2,0.002],[82548.8,0.11],[82549.5,0.002]]]
["binance-futures","BTCUSDT",1743292885380,[[82547.0,7.361],[82546.9,0.03],[82546.8,0.58],[82546.7,0.002],[82546.5,0.767]],[[82547.1,1.318],[82547.9,0.002],[82548.1,0.002],[82548.2,0.729],[82551.1,0.008]]]
["binance-futures","BTCUSDT",1743292885431,[[82548.6,0.048],[82548.1,1.211],[82548.0,1.409],[82547.5,0.329],[82547.3,1.486]],[[82548.7,0.002],[82551.1,0.002],[82553.2,0.002],[82554.5,0.002],[82555.1,0.01]]]
["binance-futures","BTCUSDT",1743292885483,[[82553.4,0.198],[82552.0,0.387],[82551.9,0.474],[82551.7,2.756],[82551.4,2.935]],[[82555.1,0.01],[82555.9,0.012],[82558.2,0.03],[82560.0,0.026],[82560.2,0.028]]]
["binance-futures","BTCUSDT",1743292885534,[[82553.4,5.548],[82553.3,1.954],[82552.3,0.188],[82552.2,3.626],[82552.1,0.355]],[[82553.9,0.004],[82555.1,0.008],[82555.6,0.002],[82555.9,0.012],[82556.4,0.002]]]
["binance-futures","BTCUSDT",1743292885585,[[82555.1,0.028],[82555.0,2.186],[82554.8,0.056],[82554.7,0.014],[82553.9,2.516]],[[82555.6,0.002],[82556.4,0.002],[82556.5,0.129],[82557.2,0.002],[82558.1,0.004]]]
["binance-futures","BTCUSDT",1743292885637,[[82555.2,19.906],[82555.1,0.303],[82555.0,2.258],[82554.8,0.084],[82554.7,0.098]],[[82555.3,0.003],[82555.5,0.029],[82555.6,0.002],[82556.0,0.002],[82556.4,0.002]]]
["binance-futures","BTCUSDT",1743292885688,[[82556.4,0.844],[82556.0,2.322],[82555.5,2.59],[82555.3,5.871],[82555.2,51.983]],[[82556.9,0.002],[82558.1,0.002],[82558.4,0.002],[82561.0,0.002],[82561.1,0.002]]]
["binance-futures","BTCUSDT",1743292885738,[[82556.9,0.198],[82556.8,0.856],[82556.7,0.028],[82556.6,0.842],[82556.4,2.987]],[[82558.1,0.002],[82560.2,0.002],[82560.3,0.002],[82561.0,0.002],[82561.1,0.002]]]
["binance-futures","BTCUSDT",1743292885789,[[82557.9,0.198],[82557.3,0.72],[82557.2,0.1],[82557.0,0.1],[82556.9,1.354]],[[82558.1,0.002],[82560.2,0.002],[82561.0,0.002],[82561.1,0.002],[82561.4,1.003]]]
["binance-futures","BTCUSDT",1743292885840,[[82560.2,1.352],[82560.1,0.42],[82559.9,18.76],[82557.9,0.198],[82557.6,1.84]],[[82564.3,1.089],[82564.7,0.813],[82565.2,0.006],[82565.5,0.004],[82565.8,0.005]]]
["binance-futures","BTCUSDT",1743292885891,[[82561.5,0.434],[82561.3,2.165],[82560.4,0.544],[82560.2,2.982],[82560.1,1.063]],[[82562.5,0.001],[82564.3,0.038],[82564.7,0.012],[82564.8,0.047],[82565.2,0.006]]]
["binance-futures","BTCUSDT",1743292885942,[[82562.6,7.836],[82562.4,0.994],[82562.1,7.73],[82561.5,4.598],[82561.4,7.472]],[[82562.7,0.002],[82563.9,0.012],[82564.2,0.002],[82564.3,0.038],[82564.7,0.006]]]
["binance-futures","BTCUSDT",1743292885993,[[82564.2,2.698],[82563.8,1.749],[82563.7,0.028],[82563.0,0.014],[82562.9,4.656]],[[82564.3,0.031],[82564.7,0.004],[82565.2,0.004],[82567.7,0.01],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1743292886044,[[82564.7,5.325],[82564.6,0.664],[82564.5,0.749],[82564.4,2.856],[82564.3,5.057]],[[82567.7,0.002],[82568.5,0.002],[82569.1,0.022],[82569.2,0.969],[82570.6,0.223]]]
["binance-futures","BTCUSDT",1743292886096,[[82568.5,0.937],[82568.4,0.767],[82568.2,0.792],[82567.9,0.797],[82567.8,0.429]],[[82569.7,0.023],[82570.5,0.008],[82570.6,0.223],[82571.1,0.002],[82571.6,0.006]]]
["binance-futures","BTCUSDT",1743292886148,[[82569.6,1.122],[82569.5,2.663],[82569.2,1.116],[82569.1,2.945],[82569.0,2.984]],[[82569.7,0.023],[82571.1,0.002],[82572.8,0.002],[82574.6,0.008],[82574.7,0.587]]]
["binance-futures","BTCUSDT",1743292886198,[[82569.9,17.913],[82569.6,19.666],[82569.5,6.788],[82569.4,0.291],[82569.3,0.062]],[[82570.8,0.002],[82573.5,0.103],[82574.6,0.002],[82574.8,0.003],[82575.5,0.571]]]
["binance-futures","BTCUSDT",1743292886250,[[82569.9,21.097],[82569.6,16.313],[82569.3,0.004]],[[82570.8,0.002],[82573.5,0.103],[82574.6,0.004],[82574.8,0.003],[82575.4,0.004]]]
["binance-futures","BTCUSDT",1743292886302,[[82569.9,20.76],[82569.7,4.29],[82569.6,0.368],[82569.3,0.004],[82569.1,0.21]],[[82570.0,0.044],[82570.6,0.123],[82571.0,0.002],[82573.5,0.103],[82574.6,0.004]]]
["binance-futures","BTCUSDT",1743292886352,[[82569.9,20.715],[82569.8,1.465],[82569.7,0.002],[82569.6,0.371],[82569.3,0.004]],[[82570.0,0.044],[82570.6,0.123],[82571.0,0.002],[82573.5,0.103],[82574.6,0.002]]]
["binance-futures","BTCUSDT",1743292886404,[[82569.9,20.77],[82569.8,0.829],[82569.7,0.002],[82569.6,0.371],[82569.3,0.002]],[[82570.0,0.046],[82570.6,0.123],[82571.0,0.002],[82573.5,0.103],[82574.6,0.002]]]
["binance-futures","BTCUSDT",1743292886454,[[82569.9,13.808],[82569.8,0.829],[82569.7,0.002],[82569.6,0.371],[82569.3,0.002]],[[82570.0,4.34],[82570.6,0.123],[82571.0,0.002],[82573.5,0.103],[82574.6,0.002]]]
["binance-futures","BTCUSDT",1743292886505,[[82569.9,10.28],[82569.8,0.827],[82569.7,0.002],[82569.6,0.371],[82569.3,0.002]],[[82570.0,5.26],[82570.6,0.002],[82571.0,0.002],[82572.4,0.002],[82573.5,0.103]]]
["binance-futures","BTCUSDT",1743292886557,[[82569.9,10.641],[82569.8,0.829],[82569.7,0.002],[82569.6,0.371],[82569.3,0.002]],[[82570.0,5.26],[82570.6,0.103],[82571.0,0.002],[82572.4,0.002],[82573.5,0.103]]]
["binance-futures","BTCUSDT",1743292886607,[[82569.9,10.65],[82569.8,0.829],[82569.7,0.002],[82569.6,0.371],[82569.3,0.002]],[[82570.0,5.244],[82570.6,0.103],[82571.0,0.002],[82572.4,0.002],[82573.5,0.103]]]
["binance-futures","BTCUSDT",1743292886657,[[82569.9,10.65],[82569.8,0.829],[82569.7,0.002],[82569.6,0.371],[82569.3,0.002]],[[82570.0,5.286],[82570.6,0.103],[82571.0,0.002],[82572.4,0.002],[82573.5,0.103]]]
["binance-futures","BTCUSDT",1743292886709,[[82573.3,19.699],[82572.3,0.029],[82572.1,0.025],[82572.0,8.43],[82571.3,1.104]],[[82573.5,0.101],[82574.4,0.002],[82576.2,0.01],[82577.3,0.002],[82578.3,0.003]]]
["binance-futures","BTCUSDT",1743292886760,[[82577.2,2.257],[82576.8,0.906],[82576.3,0.718],[82576.1,0.836],[82575.1,0.524]],[[82578.3,0.003],[82579.5,0.006],[82580.0,0.004],[82580.5,0.005],[82580.6,0.002]]]
["binance-futures","BTCUSDT",1743292886811,[[82577.2,2.389],[82576.8,0.906],[82576.3,0.718],[82576.1,0.867],[82576.0,1.199]],[[82579.2,0.004],[82579.5,0.004],[82580.0,0.004],[82580.3,0.109],[82580.5,0.005]]]
["binance-futures","BTCUSDT",1743292886863,[[82582.1,0.27],[82581.1,0.085],[82580.9,0.185],[82580.8,0.085],[82580.5,0.195]],[[82582.8,0.002],[82583.2,0.004],[82583.6,0.002],[82583.8,0.002],[82585.3,0.002]]]
["binance-futures","BTCUSDT",1743292886913,[[82582.3,0.545],[82582.1,1.614],[82581.1,0.085],[82580.9,0.185],[82580.8,1.828]],[[82582.5,0.002],[82582.8,0.002],[82583.1,0.003],[82583.2,0.004],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292886964,[[82582.4,4.427],[82582.3,1.211],[82582.2,0.143],[82582.1,9.49],[82582.0,0.069]],[[82582.5,0.8],[82582.8,0.002],[82583.2,0.004],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887015,[[82582.4,4.429],[82582.3,1.211],[82582.2,1.066],[82582.1,10.425],[82582.0,0.069]],[[82582.5,0.079],[82582.8,0.002],[82583.2,0.004],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887066,[[82582.4,16.815],[82582.3,10.415],[82582.1,10.182],[82582.0,0.069]],[[82582.5,0.206],[82582.8,0.002],[82583.2,0.004],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887117,[[82582.4,15.413],[82582.3,10.415],[82582.2,0.003],[82582.1,0.553],[82582.0,0.069]],[[82582.5,0.163],[82582.8,0.002],[82583.2,0.004],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887168,[[82582.4,15.425],[82582.3,0.625],[82582.2,0.003],[82582.0,0.069]],[[82582.5,0.169],[82582.8,0.002],[82583.2,0.002],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887220,[[82582.4,15.75],[82582.3,0.078],[82582.2,1.258],[82582.0,0.073],[82581.7,0.06]],[[82582.5,0.131],[82582.8,0.002],[82583.2,0.002],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887270,[[82582.4,14.517],[82582.3,0.078],[82582.2,1.26],[82582.0,0.069],[82581.7,0.06]],[[82582.5,0.128],[82582.8,0.002],[82583.2,0.002],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887321,[[82582.4,14.517],[82582.3,0.078],[82582.2,1.26],[82582.0,0.069],[82581.7,0.06]],[[82582.5,0.164],[82582.8,0.002],[82583.2,0.002],[82583.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292887372,[[82586.0,1.4],[82584.6,0.426],[82583.6,1.888],[82582.4,15.425],[82582.3,0.078]],[[82586.6,0.027],[82587.4,0.284],[82587.5,0.007],[82587.6,0.002],[82590.0,0.01]]]
["binance-futures","BTCUSDT",1743292887422,[[82586.0,1.774],[82585.0,1.888],[82584.6,0.426],[82583.6,2.262],[82582.9,0.242]],[[82586.6,0.027],[82587.4,0.284],[82587.5,0.007],[82590.0,0.004],[82590.1,0.002]]]
["binance-futures","BTCUSDT",1743292887475,[[82586.5,2.587],[82586.1,24.589],[82586.0,17.545],[82585.7,0.01],[82585.4,1.404]],[[82586.6,0.027],[82587.4,0.015],[82587.5,0.007],[82587.8,0.004],[82588.7,0.004]]]
["binance-futures","BTCUSDT",1743292887527,[[82586.5,2.587],[82586.2,0.028],[82586.1,20.844],[82586.0,15.266],[82585.7,0.01]],[[82586.6,0.027],[82587.4,0.002],[82587.5,0.007],[82587.8,0.004],[82588.7,0.004]]]
["binance-futures","BTCUSDT",1743292887579,[[82586.6,17.931],[82586.5,19.283],[82586.2,10.454],[82586.1,1.254],[82586.0,0.861]],[[82586.9,0.002],[82587.5,0.007],[82587.8,0.004],[82588.7,0.004],[82590.1,0.002]]]
["binance-futures","BTCUSDT",1743292887630,[[82586.8,2.496],[82586.6,25.298],[82586.5,1.428],[82586.2,9.942],[82586.1,0.002]],[[82586.9,0.002],[82587.5,0.007],[82587.8,0.004],[82588.7,0.004],[82590.1,0.002]]]
["binance-futures","BTCUSDT",1743292887681,[[82589.2,15.484],[82588.1,0.242],[82587.7,0.014],[82587.6,0.07],[82587.4,0.014]],[[82590.1,0.002],[82593.6,0.977],[82593.7,0.366],[82594.1,0.002],[82594.4,0.002]]]
["binance-futures","BTCUSDT",1743292887732,[[82590.3,0.06],[82589.3,0.631],[82589.2,6.834],[82588.8,0.02],[82588.7,0.242]],[[82592.3,0.007],[82593.6,0.979],[82594.1,0.002],[82594.4,0.002],[82594.9,0.006]]]
["binance-futures","BTCUSDT",1743292887783,[[82593.6,0.472],[82593.5,6.038],[82592.3,7.156],[82592.2,10.697],[82592.0,0.069]],[[82593.8,0.002],[82594.1,0.002],[82594.4,0.002],[82594.9,0.006],[82595.7,0.007]]]
["binance-futures","BTCUSDT",1743292887835,[[82594.5,3.41],[82594.4,2.909],[82594.3,1.084],[82594.0,7.71],[82593.9,10.173]],[[82594.9,0.002],[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.9,0.002]]]
["binance-futures","BTCUSDT",1743292887885,[[82595.0,1.645],[82594.8,1.268],[82594.5,11.641],[82594.4,2.384],[82594.2,0.002]],[[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.9,0.002],[82597.1,0.242]]]
["binance-futures","BTCUSDT",1743292887936,[[82595.0,15.03],[82594.8,0.264],[82594.6,2.856],[82594.4,0.05],[82594.3,0.084]],[[82595.1,4.349],[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.9,0.002]]]
["binance-futures","BTCUSDT",1743292887988,[[82595.0,13.069],[82594.9,0.002],[82594.8,0.002],[82594.7,0.982],[82594.4,0.05]],[[82595.1,5.531],[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.9,0.002]]]
["binance-futures","BTCUSDT",1743292888039,[[82595.0,11.871],[82594.8,0.004],[82594.7,0.468],[82594.4,0.002]],[[82595.1,5.703],[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.9,0.002]]]
["binance-futures","BTCUSDT",1743292888089,[[82595.0,11.887],[82594.9,0.01],[82594.8,0.004],[82594.7,0.468],[82594.6,0.002]],[[82595.1,5.707],[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.8,0.005]]]
["binance-futures","BTCUSDT",1743292888144,[[82595.0,4.908],[82594.8,0.002]],[[82595.1,5.762],[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.8,0.005]]]
["binance-futures","BTCUSDT",1743292888195,[[82595.0,4.908],[82594.8,0.002],[82593.2,0.101],[82589.8,0.411],[82588.5,0.013]],[[82595.1,5.822],[82595.2,0.002],[82595.7,0.004],[82596.6,0.002],[82596.8,0.005]]]
["binance-futures","BTCUSDT",1743292888246,[[82595.0,4.909],[82594.8,0.002],[82590.5,0.004],[82590.3,0.008],[82589.8,0.411]],[[82595.1,6.692],[82595.2,0.002],[82595.7,0.004],[82596.6,0.004],[82596.7,0.726]]]
["binance-futures","BTCUSDT",1743292888296,[[82595.0,4.957],[82594.8,0.002],[82593.5,0.002],[82590.5,0.002],[82590.3,0.008]],[[82595.1,6.857],[82595.2,0.002],[82595.7,0.004],[82596.4,0.002],[82596.5,0.728]]]
["binance-futures","BTCUSDT",1743292888349,[[82595.0,2.386],[82594.8,0.004],[82593.5,0.002],[82591.3,0.12],[82591.0,0.123]],[[82595.1,6.509],[82595.2,0.002],[82595.7,0.004],[82596.4,0.254],[82596.5,0.002]]]
["binance-futures","BTCUSDT",1743292888399,[[82595.0,2.358],[82594.8,0.002],[82594.7,0.002],[82593.5,0.002],[82591.4,0.124]],[[82595.1,6.511],[82595.2,0.002],[82595.7,0.004],[82596.1,0.002],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888451,[[82595.0,2.359],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124]],[[82595.1,6.409],[82595.2,0.002],[82595.7,0.004],[82596.4,0.111],[82596.6,0.002]]]
["binance-futures","BTCUSDT",1743292888501,[[82595.0,2.36],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82588.8,0.002]],[[82595.1,6.507],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888554,[[82595.0,2.374],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82589.9,0.004]],[[82595.1,6.498],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888607,[[82595.0,2.376],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82589.9,0.004]],[[82595.1,6.526],[82595.2,0.002],[82595.7,0.004],[82596.4,0.111],[82596.8,0.205]]]
["binance-futures","BTCUSDT",1743292888658,[[82595.0,2.373],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82589.9,0.002]],[[82595.1,6.526],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888711,[[82595.0,2.373],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82589.9,0.062]],[[82595.1,6.532],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888763,[[82595.0,2.373],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82591.2,0.002]],[[82595.1,6.532],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888865,[[82595.0,2.373],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82591.2,0.002]],[[82595.1,6.531],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888917,[[82595.0,2.376],[82594.8,0.002],[82593.5,0.002],[82591.4,0.124],[82591.2,0.002]],[[82595.1,6.531],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82596.4,0.111]]]
["binance-futures","BTCUSDT",1743292888967,[[82595.0,2.376],[82594.8,0.002],[82594.0,0.006],[82593.5,0.002],[82591.2,0.002]],[[82595.1,6.531],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82595.9,0.002]]]
["binance-futures","BTCUSDT",1743292889019,[[82595.0,2.096],[82594.8,0.002],[82594.0,0.004],[82593.5,0.002],[82591.2,0.002]],[[82595.1,8.174],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82595.9,0.233]]]
["binance-futures","BTCUSDT",1743292889070,[[82595.0,2.096],[82594.8,0.002],[82594.0,0.004],[82593.5,0.002],[82591.3,0.122]],[[82595.1,8.176],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82595.9,0.124]]]
["binance-futures","BTCUSDT",1743292889122,[[82595.0,2.098],[82594.8,0.002],[82594.0,0.004],[82593.5,0.002],[82591.4,0.119]],[[82595.1,7.573],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82595.9,0.124]]]
["binance-futures","BTCUSDT",1743292889178,[[82595.0,2.098],[82594.8,0.002],[82594.0,0.004],[82593.5,0.002],[82591.4,0.119]],[[82595.1,7.452],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82595.9,0.124]]]
["binance-futures","BTCUSDT",1743292889282,[[82595.0,2.097],[82594.8,0.002],[82594.0,0.004],[82593.5,0.002]],[[82595.1,7.457],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82595.8,0.002]]]
["binance-futures","BTCUSDT",1743292889331,[[82595.0,2.099],[82594.8,0.002],[82594.0,0.004],[82593.5,0.002],[82591.2,0.002]],[[82595.1,7.455],[82595.2,0.002],[82595.3,0.2],[82595.7,0.004],[82595.8,0.002]]]
["binance-futures","BTCUSDT",1743292889384,[[82593.1,0.002],[82592.0,0.002],[82591.2,0.002]],[[82593.2,28.249],[82593.3,0.05],[82593.4,0.233],[82593.6,0.437],[82593.8,3.578]]]
["binance-futures","BTCUSDT",1743292889435,[[82589.2,3.331],[82588.3,0.002],[82587.7,0.002],[82587.6,0.365],[82586.4,0.002]],[[82589.3,13.669],[82589.4,0.285],[82589.5,0.002],[82589.6,0.022],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1743292889486,[[82589.2,5.516],[82588.1,0.006],[82587.7,0.002],[82587.6,0.365],[82586.7,0.017]],[[82589.3,13.653],[82589.4,0.285],[82589.5,0.002],[82589.6,0.02],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1743292889539,[[82589.2,5.533],[82588.1,0.006],[82587.7,0.002],[82587.6,0.365],[82586.7,0.017]],[[82589.3,13.523],[82589.4,0.035],[82589.5,0.002],[82589.6,0.02],[82589.9,0.002]]]
["binance-futures","BTCUSDT",1743292889588,[[82589.2,5.684],[82588.1,0.006],[82587.7,0.002],[82587.6,0.365],[82586.7,0.003]],[[82589.3,13.523],[82589.4,0.035],[82589.6,0.02],[82589.9,0.002],[82592.6,0.002]]]
["binance-futures","BTCUSDT",1743292889640,[[82589.2,5.684],[82588.8,0.06],[82588.1,0.006],[82588.0,0.172],[82587.7,0.002]],[[82589.3,13.525],[82589.4,0.035],[82589.6,0.02],[82589.9,0.002],[82592.6,0.002]]]
["binance-futures","BTCUSDT",1743292889692,[[82592.9,0.656],[82592.8,1.617],[82592.7,23.747],[82592.5,0.011],[82591.0,0.011]],[[82593.0,0.004],[82593.2,0.002],[82593.4,0.005],[82594.4,0.002],[82595.0,0.117]]]
["binance-futures","BTCUSDT",1743292889743,[[82594.9,16.729],[82594.7,0.004],[82594.4,0.048],[82594.0,0.069],[82593.6,0.048]],[[82595.0,2.168],[82596.6,0.002],[82597.7,0.739],[82598.1,0.004],[82598.7,0.002]]]
["binance-futures","BTCUSDT",1743292889793,[[82594.9,18.133],[82594.7,0.004],[82594.4,0.048],[82594.0,0.069],[82593.8,0.006]],[[82595.0,0.459],[82596.6,0.002],[82597.7,0.004],[82598.1,0.002],[82598.4,0.012]]]
["binance-futures","BTCUSDT",1743292889845,[[82594.9,16.622],[82594.7,0.004],[82594.4,0.048],[82594.2,0.002],[82594.0,0.069]],[[82595.0,0.672],[82595.2,0.002],[82596.6,0.002],[82597.6,0.002],[82597.7,0.738]]]
["binance-futures","BTCUSDT",1743292889898,[[82594.9,16.622],[82594.7,0.004],[82594.4,0.048],[82594.2,0.002],[82594.0,0.069]],[[82595.0,0.988],[82595.2,0.002],[82596.6,0.002],[82597.6,0.002],[82597.7,0.738]]]
["binance-futures","BTCUSDT",1743292889948,[[82594.9,16.622],[82594.7,0.004],[82594.4,0.048],[82594.2,0.002],[82594.0,0.069]],[[82595.0,0.988],[82595.2,0.002],[82596.6,0.002],[82597.6,0.002],[82597.7,0.738]]]
["binance-futures","BTCUSDT",1743292890003,[[82594.9,14.77],[82594.7,0.004],[82594.4,0.048],[82594.2,0.002],[82594.0,0.069]],[[82595.0,2.228],[82595.2,0.002],[82596.6,0.002],[82597.6,0.002],[82597.7,0.738]]]
["binance-futures","BTCUSDT",1743292890053,[[82594.9,13.704],[82594.7,0.004],[82594.4,0.048],[82594.2,0.002],[82594.0,0.069]],[[82595.0,2.228],[82595.2,0.002],[82596.6,0.002],[82597.6,0.002],[82597.7,0.738]]]
["binance-futures","BTCUSDT",1743292890105,[[82594.9,14.457],[82594.7,0.004],[82594.4,0.048],[82594.2,0.002],[82594.0,0.069]],[[82595.0,0.147],[82595.2,0.002],[82596.6,0.002],[82597.7,0.004],[82599.6,0.002]]]
["binance-futures","BTCUSDT",1743292890155,[[82597.7,20.01],[82597.6,0.06],[82596.8,0.002],[82596.6,0.006],[82596.5,0.048]],[[82597.8,0.043],[82597.9,0.002],[82598.9,0.012],[82599.6,0.002],[82599.9,0.208]]]
["binance-futures","BTCUSDT",1743292890207,[[82597.7,20.051],[82597.6,0.06],[82596.8,0.002],[82596.6,0.006],[82596.5,0.048]],[[82597.8,0.527],[82597.9,0.002],[82598.9,0.012],[82599.6,0.002],[82599.9,0.002]]]
["binance-futures","BTCUSDT",1743292890258,[[82597.7,19.997],[82597.6,0.06],[82597.5,0.002],[82596.8,0.002],[82596.6,0.006]],[[82597.8,0.556],[82597.9,0.002],[82598.9,0.012],[82599.6,0.002],[82599.7,0.002]]]
["binance-futures","BTCUSDT",1743292890310,[[82597.7,19.521],[82597.6,0.06],[82597.5,0.002],[82596.8,0.002],[82596.6,0.006]],[[82597.8,0.28],[82597.9,0.002],[82598.9,0.012],[82599.6,0.002],[82599.7,0.002]]]
["binance-futures","BTCUSDT",1743292890361,[[82599.9,18.597],[82599.8,0.01],[82599.1,0.002],[82598.8,0.008],[82598.7,0.4]],[[82600.0,1.544],[82601.1,0.002],[82604.0,0.017],[82604.6,0.008],[82604.7,0.284]]]
["binance-futures","BTCUSDT",1743292890412,[[82599.9,18.563],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,2.005],[82601.1,0.002],[82604.0,0.017],[82604.3,0.002],[82604.4,0.384]]]
["binance-futures","BTCUSDT",1743292890464,[[82599.9,18.573],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,2.007],[82601.1,0.002],[82601.2,0.002],[82601.3,0.38],[82601.5,0.002]]]
["binance-futures","BTCUSDT",1743292890516,[[82599.9,18.573],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.717],[82601.1,0.002],[82604.8,0.554],[82606.2,0.381],[82606.6,0.381]]]
["binance-futures","BTCUSDT",1743292890567,[[82599.9,18.573],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.717],[82601.1,0.002],[82604.6,0.01],[82604.7,0.384],[82604.8,0.094]]]
["binance-futures","BTCUSDT",1743292890620,[[82599.9,18.573],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.687],[82601.1,0.002],[82604.6,0.01],[82604.7,0.384],[82604.8,0.094]]]
["binance-futures","BTCUSDT",1743292890672,[[82599.9,18.604],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.364],[82601.1,0.002],[82604.6,0.01],[82604.7,0.384],[82604.8,0.094]]]
["binance-futures","BTCUSDT",1743292890722,[[82599.9,19.988],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.364],[82601.1,0.002],[82604.6,0.01],[82604.7,0.384],[82604.8,0.094]]]
["binance-futures","BTCUSDT",1743292890777,[[82599.9,19.988],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.364],[82601.1,0.002],[82604.6,0.01],[82604.7,0.384],[82604.8,0.094]]]
["binance-futures","BTCUSDT",1743292890883,[[82599.9,19.988],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.107],[82601.1,0.002],[82604.0,0.002],[82604.6,0.008],[82604.7,0.009]]]
["binance-futures","BTCUSDT",1743292890934,[[82599.9,20.344],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.063],[82601.1,0.002],[82604.7,0.009],[82606.0,0.242],[82606.1,0.004]]]
["binance-futures","BTCUSDT",1743292890986,[[82599.9,20.344],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.063],[82601.1,0.002],[82604.7,0.009],[82605.7,0.962],[82606.1,0.002]]]
["binance-futures","BTCUSDT",1743292891038,[[82599.9,20.299],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,1.012],[82601.1,0.002],[82604.7,0.009],[82605.6,0.486],[82605.7,0.962]]]
["binance-futures","BTCUSDT",1743292891089,[[82599.9,21.684],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82598.8,0.008]],[[82600.0,0.912],[82601.1,0.002],[82604.7,0.009],[82605.4,0.002],[82605.5,0.962]]]
["binance-futures","BTCUSDT",1743292891140,[[82599.9,20.286],[82599.8,0.01],[82599.7,0.006],[82599.1,0.002],[82599.0,0.002]],[[82600.0,0.902],[82601.1,0.002],[82604.7,0.009],[82605.4,0.22],[82605.5,0.96]]]
["binance-futures","BTCUSDT",1743292891190,[[82599.9,20.286],[82599.8,0.014],[82599.7,0.006],[82599.5,0.726],[82599.4,0.728]],[[82600.0,0.902],[82601.1,0.002],[82604.7,0.009],[82605.2,0.002],[82605.3,0.484]]]
["binance-futures","BTCUSDT",1743292891242,[[82599.9,20.286],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,1.23]],[[82600.0,0.902],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891299,[[82599.9,20.251],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,1.23]],[[82600.0,0.899],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891349,[[82599.9,20.251],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,1.23]],[[82600.0,0.903],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891402,[[82599.9,20.253],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,1.23]],[[82600.0,0.903],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891454,[[82599.9,20.369],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,1.23]],[[82600.0,0.901],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891506,[[82599.9,20.411],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,1.23]],[[82600.0,0.935],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891557,[[82599.9,20.414],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,1.23]],[[82600.0,0.935],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891608,[[82599.9,21.138],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,0.504]],[[82600.0,0.937],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891660,[[82599.9,21.138],[82599.8,0.74],[82599.7,0.006],[82599.6,0.002],[82599.5,0.504]],[[82600.0,0.923],[82601.1,0.002],[82604.7,0.009],[82605.0,0.002],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891713,[[82599.9,21.141],[82599.8,0.014],[82599.7,0.006],[82599.6,0.002],[82599.5,0.504]],[[82600.0,0.923],[82601.1,0.002],[82604.7,0.009],[82605.0,0.154],[82605.1,0.486]]]
["binance-futures","BTCUSDT",1743292891762,[[82599.9,21.139],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,0.502]],[[82600.0,0.923],[82601.1,0.002],[82604.6,0.002],[82604.7,0.971],[82605.0,0.154]]]
["binance-futures","BTCUSDT",1743292891817,[[82599.9,21.139],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,0.35]],[[82600.0,0.923],[82601.1,0.002],[82604.5,0.002],[82604.6,0.314],[82604.7,0.971]]]
["binance-futures","BTCUSDT",1743292891868,[[82599.9,21.139],[82599.8,0.014],[82599.7,0.008],[82599.6,0.728],[82599.5,0.35]],[[82600.0,0.925],[82601.1,0.002],[82604.5,0.002],[82604.6,0.314],[82604.7,0.971]]]
["binance-futures","BTCUSDT",1743292892024,[[82599.9,22.769],[82599.8,0.014],[82599.7,0.006],[82599.6,0.002],[82599.5,0.35]],[[82600.0,0.925],[82601.1,0.002],[82604.5,0.002],[82604.6,0.314],[82604.7,0.971]]]
["binance-futures","BTCUSDT",1743292892081,[[82599.9,22.528],[82599.8,0.014],[82599.7,0.006],[82599.6,0.002],[82599.5,0.35]],[[82600.0,0.923],[82601.1,0.002],[82604.5,0.002],[82604.6,0.314],[82604.7,0.971]]]
["binance-futures","BTCUSDT",1743292892132,[[82602.2,4.619],[82601.8,5.37],[82601.0,0.028],[82600.6,6.411],[82600.5,0.011]],[[82604.5,0.002],[82604.6,0.314],[82604.7,0.009],[82606.7,0.003],[82606.8,0.005]]]
["binance-futures","BTCUSDT",1743292892183,[[82604.6,0.821],[82604.5,29.951],[82604.4,0.725],[82604.3,6.062],[82604.0,5.345]],[[82604.7,0.007],[82606.4,0.002],[82606.7,0.003],[82606.8,0.005],[82607.9,0.002]]]
["binance-futures","BTCUSDT",1743292892234,[[82604.7,22.39],[82604.6,18.706],[82604.5,9.522],[82604.4,0.05],[82604.3,1.426]],[[82606.4,0.002],[82606.7,0.003],[82606.8,0.005],[82607.7,0.898],[82607.9,0.002]]]
["binance-futures","BTCUSDT",1743292892286,[[82604.7,25.376],[82604.6,3.931],[82604.5,0.403],[82604.4,0.05],[82604.3,0.022]],[[82604.8,0.161],[82606.4,0.002],[82606.7,0.003],[82606.8,0.005],[82607.7,0.002]]]
["binance-futures","BTCUSDT",1743292892336,[[82604.7,24.053],[82604.6,2.396],[82604.5,0.403],[82604.4,0.048],[82604.3,0.022]],[[82604.8,0.161],[82605.1,0.002],[82605.6,0.002],[82607.3,0.003],[82608.1,0.005]]]
["binance-futures","BTCUSDT",1743292892388,[[82604.7,23.582],[82604.6,2.396],[82604.5,0.403],[82604.4,0.05],[82604.3,0.022]],[[82604.8,0.161],[82605.1,0.002],[82605.6,0.002],[82607.3,0.003],[82608.1,0.005]]]
["binance-futures","BTCUSDT",1743292892438,[[82604.7,23.645],[82604.6,1.178],[82604.5,0.403],[82604.4,0.261],[82604.3,0.022]],[[82604.8,0.127],[82605.1,0.002],[82605.6,0.002],[82607.3,0.003],[82608.1,0.005]]]
["binance-futures","BTCUSDT",1743292892489,[[82604.7,25.35],[82604.6,1.178],[82604.5,0.403],[82604.4,0.261],[82604.3,0.022]],[[82604.8,0.127],[82605.1,0.002],[82605.6,0.002],[82607.3,0.003],[82608.1,0.005]]]
["binance-futures","BTCUSDT",1743292892542,[[82608.1,16.904],[82608.0,0.069],[82607.3,0.044],[82607.2,0.068],[82607.1,0.002]],[[82608.2,0.068],[82609.1,0.007],[82610.0,0.032],[82610.1,0.002],[82611.4,0.006]]]
["binance-futures","BTCUSDT",1743292892595,[[82611.9,17.336],[82611.4,0.003],[82610.8,0.048],[82610.5,0.048],[82610.4,0.048]],[[82612.0,4.591],[82612.1,0.123],[82613.6,0.005],[82613.7,0.494],[82613.8,0.002]]]
["binance-futures","BTCUSDT",1743292892647,[[82611.9,18.06],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,4.593],[82612.1,0.123],[82612.5,0.006],[82613.6,0.005],[82613.7,0.494]]]
["binance-futures","BTCUSDT",1743292892698,[[82611.9,18.062],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,4.974],[82612.1,0.123],[82612.5,0.006],[82613.5,0.002],[82613.6,0.468]]]
["binance-futures","BTCUSDT",1743292892749,[[82611.9,18.076],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,4.976],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.301]]]
["binance-futures","BTCUSDT",1743292892799,[[82611.9,18.076],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,4.976],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82614.9,0.002]]]
["binance-futures","BTCUSDT",1743292892852,[[82611.9,18.097],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,4.976],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82614.9,0.002]]]
["binance-futures","BTCUSDT",1743292892903,[[82611.9,17.729],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,4.978],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82614.9,0.002]]]
["binance-futures","BTCUSDT",1743292892955,[[82611.9,17.735],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,4.52],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82614.9,0.002]]]
["binance-futures","BTCUSDT",1743292893005,[[82611.9,8.071],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.054]],[[82612.0,5.274],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82614.9,0.002]]]
["binance-futures","BTCUSDT",1743292893058,[[82611.9,6.58],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.006]],[[82612.0,5.274],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82614.3,0.002]]]
["binance-futures","BTCUSDT",1743292893110,[[82611.9,6.577],[82611.5,0.002],[82611.4,0.003],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.011],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82613.7,0.107]]]
["binance-futures","BTCUSDT",1743292893162,[[82611.9,6.577],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.019],[82612.1,0.123],[82612.5,0.006],[82612.7,0.157],[82613.6,0.322]]]
["binance-futures","BTCUSDT",1743292893210,[[82611.9,6.568],[82611.8,0.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.019],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893265,[[82611.9,6.604],[82611.8,0.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.021],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893316,[[82611.9,6.604],[82611.8,0.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.023],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893368,[[82611.9,6.606],[82611.8,0.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.025],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893470,[[82611.9,6.637],[82611.8,0.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.206],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893523,[[82611.9,6.639],[82611.8,0.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.206],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893569,[[82611.9,6.689],[82611.8,0.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.208],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893629,[[82611.9,5.781],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.208],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893679,[[82611.9,5.459],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82606.5,0.033]],[[82612.0,6.232],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893731,[[82611.9,5.508],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.232],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893783,[[82611.9,5.522],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.232],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292893990,[[82611.9,5.883],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.232],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894044,[[82611.9,5.883],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.209],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894099,[[82611.9,5.861],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.209],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894205,[[82611.9,5.859],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.211],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894309,[[82611.9,5.866],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.213],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894360,[[82611.9,5.868],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.603],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894409,[[82611.9,5.874],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.629],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894462,[[82611.9,5.874],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.223],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894514,[[82611.9,5.874],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,7.001],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894565,[[82611.9,5.877],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.999],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894617,[[82611.9,5.877],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,7.388],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894667,[[82611.9,5.877],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,6.325],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894721,[[82611.9,5.877],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82607.8,0.013]],[[82612.0,7.321],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894770,[[82611.9,6.141],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.4,0.006]],[[82612.0,7.582],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894822,[[82611.9,6.141],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.4,0.006]],[[82612.0,7.58],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894879,[[82611.9,6.141],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.4,0.006]],[[82612.0,6.358],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894928,[[82611.9,6.107],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.358],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292894982,[[82611.9,6.107],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82604.6,0.002]],[[82612.0,6.358],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292895036,[[82611.9,6.097],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,5.305],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292895087,[[82611.9,6.134],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,5.641],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292895138,[[82611.9,6.134],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,5.641],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292895191,[[82611.9,6.137],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,5.639],[82612.1,0.123],[82612.5,0.006],[82612.6,0.002],[82612.7,0.749]]]
["binance-futures","BTCUSDT",1743292895243,[[82611.9,6.139],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,5.641],[82612.1,0.123],[82612.5,0.006],[82612.7,0.235],[82615.1,0.002]]]
["binance-futures","BTCUSDT",1743292895294,[[82611.9,6.139],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,4.657],[82612.1,0.123],[82612.2,0.004],[82612.3,0.728],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895348,[[82611.9,6.138],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,4.658],[82612.1,0.123],[82612.2,0.728],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895402,[[82611.9,6.138],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,5.76],[82612.1,0.513],[82612.2,0.728],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895447,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,5.764],[82612.1,0.513],[82612.2,0.728],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895510,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,6.496],[82612.1,0.513],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895562,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.2,0.004]],[[82612.0,6.713],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895610,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.4,0.006]],[[82612.0,6.696],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895663,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.4,0.006]],[[82612.0,6.696],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895718,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.696],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895770,[[82611.9,6.138],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82602.3,0.53]],[[82612.0,7.087],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895825,[[82611.9,6.138],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82604.6,0.004]],[[82612.0,7.087],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895878,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82604.6,0.004]],[[82612.0,7.087],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292895981,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82604.9,0.006]],[[82612.0,6.696],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896036,[[82611.9,6.136],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82604.9,0.006]],[[82612.0,6.693],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896082,[[82611.9,5.773],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82609.9,0.002]],[[82612.0,7.084],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896143,[[82611.9,5.774],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82609.9,0.002]],[[82612.0,6.686],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896191,[[82611.9,5.798],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82609.9,0.002]],[[82612.0,6.688],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896241,[[82611.9,5.798],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82609.9,0.002]],[[82612.0,6.69],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896299,[[82611.9,5.771],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82609.9,0.002]],[[82612.0,7.088],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896348,[[82611.9,5.788],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82609.9,0.002]],[[82612.0,6.699],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896401,[[82611.9,6.162],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.1,0.006]],[[82612.0,6.704],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896455,[[82611.9,6.162],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.704],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896508,[[82611.9,6.155],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.69],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896560,[[82611.9,6.152],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.656],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896610,[[82611.9,6.152],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.662],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896715,[[82611.9,6.152],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.679],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896820,[[82611.9,6.152],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.673],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896868,[[82611.9,6.048],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.673],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292896925,[[82611.9,6.048],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.683],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292897139,[[82611.9,6.041],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.683],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292897190,[[82611.9,6.049],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.624],[82612.1,0.405],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292897238,[[82611.9,6.04],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.15],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292897345,[[82611.9,6.005],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.152],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292897398,[[82611.9,6.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.119],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292897447,[[82611.9,6.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.118],[82612.1,0.33],[82612.2,0.002],[82612.3,0.004],[82612.4,0.46]]]
["binance-futures","BTCUSDT",1743292897502,[[82611.9,6.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.118],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.8,1.06]]]
["binance-futures","BTCUSDT",1743292897552,[[82611.9,6.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.166],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292897605,[[82611.9,6.006],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.164],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292897655,[[82611.9,5.997],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.622],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292897705,[[82611.9,5.997],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.164],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.4,0.002]]]
["binance-futures","BTCUSDT",1743292897758,[[82611.9,5.997],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,5.794],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82612.5,0.006]]]
["binance-futures","BTCUSDT",1743292897811,[[82611.9,5.997],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,5.794],[82612.1,0.33],[82612.2,0.002],[82612.3,0.004],[82612.4,0.46]]]
["binance-futures","BTCUSDT",1743292897862,[[82611.9,5.997],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,5.794],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82613.3,0.002]]]
["binance-futures","BTCUSDT",1743292897917,[[82611.9,5.997],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,5.792],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82615.0,0.974]]]
["binance-futures","BTCUSDT",1743292897969,[[82611.9,5.983],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.717],[82612.1,0.33],[82612.2,0.002],[82612.3,0.002],[82615.0,0.974]]]
["binance-futures","BTCUSDT",1743292898021,[[82611.9,5.997],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.719],[82612.1,0.43],[82612.2,0.002],[82612.3,0.002],[82613.6,0.46]]]
["binance-futures","BTCUSDT",1743292898074,[[82611.9,5.809],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.741],[82612.1,0.43],[82612.2,0.002],[82612.3,0.002],[82614.1,0.004]]]
["binance-futures","BTCUSDT",1743292898122,[[82611.9,0.922],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,7.742],[82612.1,0.43],[82612.2,0.002],[82612.3,0.002],[82613.1,0.05]]]
["binance-futures","BTCUSDT",1743292898177,[[82611.9,0.559],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.74],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.1,0.05]]]
["binance-futures","BTCUSDT",1743292898282,[[82611.9,0.559],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.742],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.1,0.05]]]
["binance-futures","BTCUSDT",1743292898328,[[82611.9,0.603],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.744],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.8,0.357]]]
["binance-futures","BTCUSDT",1743292898384,[[82611.9,0.6],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.744],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.8,0.357]]]
["binance-futures","BTCUSDT",1743292898436,[[82611.9,0.611],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.745],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.8,0.357]]]
["binance-futures","BTCUSDT",1743292898540,[[82611.9,0.609],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.745],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.4,0.002]]]
["binance-futures","BTCUSDT",1743292898593,[[82611.9,0.609],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.7],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.4,0.002]]]
["binance-futures","BTCUSDT",1743292898642,[[82611.9,0.609],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.698],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.4,0.002]]]
["binance-futures","BTCUSDT",1743292898697,[[82611.9,0.605],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.311],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.0,0.116]]]
["binance-futures","BTCUSDT",1743292898742,[[82611.9,0.607],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.002]],[[82612.0,7.311],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.0,0.116]]]
["binance-futures","BTCUSDT",1743292898801,[[82611.9,3.132],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,7.014],[82612.1,0.954],[82612.2,0.002],[82612.3,0.002],[82613.0,0.116]]]
["binance-futures","BTCUSDT",1743292898844,[[82611.9,3.527],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.994],[82612.1,0.573],[82612.2,0.002],[82612.3,0.002],[82613.0,0.116]]]
["binance-futures","BTCUSDT",1743292898905,[[82611.9,5.217],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.313],[82612.1,0.573],[82612.2,0.002],[82612.3,0.002],[82613.0,0.116]]]
["binance-futures","BTCUSDT",1743292898956,[[82611.9,5.217],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.311],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82613.0,0.116]]]
["binance-futures","BTCUSDT",1743292899007,[[82611.9,5.217],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.311],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,1.326]]]
["binance-futures","BTCUSDT",1743292899059,[[82611.9,4.179],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.311],[82612.1,0.507],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899110,[[82611.9,4.748],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.311],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899215,[[82611.9,4.763],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.338],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899264,[[82611.9,5.106],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.063],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899318,[[82611.9,4.76],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.063],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899371,[[82611.9,5.38],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,5.93],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899422,[[82611.9,5.425],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,5.93],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899482,[[82611.9,5.429],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,5.93],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899638,[[82611.9,5.427],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,5.93],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899690,[[82611.9,5.425],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.658],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899740,[[82611.9,5.427],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,5.93],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899792,[[82611.9,5.427],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,5.928],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899945,[[82611.9,5.427],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.652],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292899998,[[82611.9,5.427],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.629],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900052,[[82611.9,5.43],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.568],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900108,[[82611.9,5.433],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.57],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900161,[[82611.9,5.068],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.572],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900214,[[82611.9,4.147],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.847],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900267,[[82611.9,4.149],[82611.5,0.002],[82611.0,0.002],[82610.8,0.054],[82610.5,0.048]],[[82612.0,6.847],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900317,[[82611.9,1.216],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.564],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900366,[[82611.9,1.219],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82610.5,0.048]],[[82612.0,6.564],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900422,[[82611.9,0.199],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006]],[[82612.0,6.565],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900471,[[82611.9,0.206],[82611.5,0.002],[82611.0,0.002],[82610.8,0.006],[82608.1,0.957]],[[82612.0,6.367],[82612.1,0.423],[82612.2,0.002],[82612.3,0.002],[82612.8,0.6]]]
["binance-futures","BTCUSDT",1743292900524,[[82608.7,2.336],[82608.4,0.002],[82608.2,0.017],[82608.1,0.002]],[[82608.8,16.102],[82608.9,0.008],[82609.7,0.002],[82609.8,0.004],[82609.9,1.121]]]
["binance-futures","BTCUSDT",1743292900576,[[82608.7,2.21],[82608.2,0.004],[82608.1,0.002],[82605.5,0.379],[82605.4,0.002]],[[82608.8,16.304],[82608.9,0.008],[82609.8,0.052],[82609.9,1.121],[82610.8,0.742]]]
["binance-futures","BTCUSDT",1743292900624,[[82608.7,1.345],[82608.2,0.004],[82608.1,0.002],[82607.6,0.914],[82605.5,0.002]],[[82608.8,16.332],[82608.9,0.008],[82609.8,0.05],[82610.8,0.742],[82611.6,0.17]]]
["binance-futures","BTCUSDT",1743292900677,[[82608.7,1.345],[82608.2,0.004],[82608.1,0.002],[82607.6,0.914],[82607.0,0.055]],[[82608.8,18.534],[82608.9,0.008],[82609.8,0.05],[82610.0,0.05],[82610.8,0.79]]]
["binance-futures","BTCUSDT",1743292900729,[[82608.7,0.829],[82608.2,0.004],[82608.1,0.004],[82607.6,0.914]],[[82608.8,18.534],[82608.9,0.008],[82609.8,0.05],[82610.0,0.05],[82610.4,0.048]]]
["binance-futures","BTCUSDT",1743292900781,[[82604.0,0.151],[82602.5,0.002],[82601.9,0.004],[82601.3,0.004],[82597.3,0.002]],[[82604.1,1.12],[82604.5,1.634],[82605.1,1.635],[82605.2,1.999],[82605.5,0.134]]]
["binance-futures","BTCUSDT",1743292900832,[[82603.4,0.919],[82602.5,0.004],[82602.0,0.071],[82601.9,0.004],[82601.1,0.002]],[[82603.5,2.032],[82603.6,0.912],[82603.7,0.912],[82603.9,1.197],[82604.0,0.752]]]
["binance-futures","BTCUSDT",1743292900883,[[82602.5,0.004],[82602.0,0.002],[82601.9,0.002],[82601.6,0.004],[82601.1,0.002]],[[82603.1,9.036],[82603.3,2.499],[82603.5,22.397],[82603.6,1.86],[82603.7,2.102]]]
["binance-futures","BTCUSDT",1743292900935,[],[[82599.6,1.873],[82599.7,0.946],[82600.0,0.912],[82600.1,0.1],[82601.3,2.035]]]
["binance-futures","BTCUSDT",1743292900985,[[82595.5,0.002],[82595.4,0.002],[82594.5,0.004],[82594.1,0.002],[82593.6,0.157]],[[82598.9,17.936],[82599.0,0.1],[82599.2,0.006],[82599.5,8.817],[82599.6,9.519]]]
["binance-futures","BTCUSDT",1743292901036,[[82598.8,0.104],[82598.4,0.006],[82597.8,0.002],[82596.4,0.002],[82595.6,0.002]],[[82598.9,22.362],[82599.0,0.102],[82599.2,0.014],[82599.3,0.002],[82599.4,0.1]]]
["binance-futures","BTCUSDT",1743292901087,[[82598.8,0.113],[82598.4,0.006],[82597.8,0.002],[82595.6,0.002]],[[82598.9,20.399],[82599.0,0.002],[82599.5,4.214],[82599.6,0.43],[82599.9,0.107]]]
["binance-futures","BTCUSDT",1743292901139,[[82598.8,0.115],[82598.4,0.006],[82597.8,0.002],[82594.3,0.125],[82591.3,0.916]],[[82598.9,20.435],[82599.0,0.002],[82599.1,0.002],[82599.4,1.832],[82599.5,0.749]]]
["binance-futures","BTCUSDT",1743292901188,[[82598.8,0.134],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82594.6,0.126]],[[82598.9,19.643],[82599.0,0.002],[82599.4,0.877],[82599.5,0.749],[82599.8,0.004]]]
["binance-futures","BTCUSDT",1743292901241,[[82598.8,0.134],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82595.0,0.056]],[[82598.9,19.645],[82599.0,0.002],[82599.4,0.877],[82599.5,0.747],[82599.8,0.002]]]
["binance-futures","BTCUSDT",1743292901290,[[82598.8,0.099],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82595.0,0.071]],[[82598.9,19.647],[82599.0,0.002],[82599.3,0.062],[82599.4,0.655],[82599.5,0.747]]]
["binance-futures","BTCUSDT",1743292901343,[[82598.8,0.137],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82595.1,0.271]],[[82598.9,19.649],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901395,[[82598.8,0.137],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82595.1,0.01]],[[82598.9,19.684],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901446,[[82598.8,0.103],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005]],[[82598.9,19.69],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901496,[[82598.8,0.101],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82594.5,0.002]],[[82598.9,19.69],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901547,[[82598.8,0.101],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82594.5,0.002]],[[82598.9,19.695],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901603,[[82598.8,0.089],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82594.6,0.126]],[[82598.9,19.688],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901647,[[82598.8,0.091],[82598.4,0.006],[82597.8,0.002],[82595.3,0.005],[82595.1,0.246]],[[82598.9,19.69],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901707,[[82598.8,0.09],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.005]],[[82598.9,18.46],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901755,[[82598.8,0.09],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.005]],[[82598.9,19.66],[82599.0,0.008],[82599.1,0.002],[82599.3,0.062],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901811,[[82598.8,0.092],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.007]],[[82598.9,19.642],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901861,[[82598.8,0.917],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.343],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901912,[[82598.8,2.206],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.343],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292901962,[[82598.8,2.204],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.343],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902012,[[82598.8,2.202],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.345],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902064,[[82598.8,2.173],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.345],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902167,[[82598.8,2.176],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.321],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902221,[[82598.8,2.178],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.336],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902271,[[82598.8,0.966],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.609],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902324,[[82598.8,2.19],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.396],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902371,[[82598.8,4.724],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.394],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.655]]]
["binance-futures","BTCUSDT",1743292902425,[[82598.8,1.264],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.682],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902472,[[82598.8,1.264],[82598.4,0.006],[82598.0,0.069],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.684],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902528,[[82598.8,0.038],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069]],[[82598.9,19.715],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902578,[[82598.8,0.038],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.007]],[[82598.9,19.706],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902625,[[82598.8,0.038],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.007]],[[82598.9,19.403],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902684,[[82598.8,0.046],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.007]],[[82598.9,19.676],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902736,[[82598.8,0.046],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.005]],[[82598.9,19.674],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902787,[[82598.8,0.048],[82598.4,0.006],[82597.8,0.002],[82596.0,0.069],[82595.3,0.005]],[[82598.9,19.692],[82599.0,0.008],[82599.1,0.002],[82599.3,0.002],[82599.4,0.475]]]
["binance-futures","BTCUSDT",1743292902943,[[82597.7,0.068],[82596.0,0.069],[82595.3,0.005]],[[82597.8,23.854],[82597.9,0.042],[82598.0,0.048],[82598.2,0.002],[82598.4,0.072]]]
["binance-futures","BTCUSDT",1743292902991,[[82597.7,0.07],[82595.3,0.005],[82595.0,0.003],[82594.9,0.017],[82590.3,0.004]],[[82597.8,11.196],[82597.9,0.044],[82598.0,0.048],[82598.2,0.002],[82598.4,0.064]]]
["binance-futures","BTCUSDT",1743292903046,[[82597.7,0.09],[82596.6,0.006],[82596.0,0.069],[82595.3,0.005],[82595.0,0.003]],[[82597.8,11.124],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903097,[[82597.7,0.09],[82596.6,0.006],[82596.0,0.069],[82595.3,0.005],[82595.0,0.003]],[[82597.8,11.135],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903147,[[82597.7,0.092],[82596.6,0.006],[82596.0,0.069],[82595.3,0.005],[82595.0,0.003]],[[82597.8,11.135],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903200,[[82597.7,0.092],[82596.6,0.006],[82596.0,0.069],[82595.3,0.005],[82595.0,0.003]],[[82597.8,11.526],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903250,[[82597.7,0.095],[82596.6,0.006],[82596.0,0.069],[82595.3,0.005]],[[82597.8,11.161],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903303,[[82597.7,0.133],[82596.6,0.006],[82596.0,0.069],[82595.3,0.005],[82590.7,0.005]],[[82597.8,11.614],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903347,[[82597.7,0.135],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82590.7,0.005]],[[82597.8,11.66],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903407,[[82597.7,0.137],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82590.7,0.005]],[[82597.8,11.685],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903458,[[82597.7,0.137],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82590.7,0.005]],[[82597.8,11.696],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903512,[[82597.7,0.137],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82593.8,0.002]],[[82597.8,11.716],[82597.9,0.03],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903561,[[82597.7,0.121],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82593.8,0.002]],[[82597.8,12.914],[82597.9,0.032],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903615,[[82597.7,0.145],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82593.8,0.012]],[[82597.8,12.914],[82597.9,0.032],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903664,[[82597.7,0.145],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82593.8,0.012]],[[82597.8,12.905],[82597.9,0.032],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903718,[[82597.7,0.145],[82596.6,0.006],[82596.0,0.069],[82595.3,0.002],[82593.8,0.002]],[[82597.8,12.907],[82597.9,0.032],[82598.0,0.048],[82598.1,0.002],[82598.2,0.497]]]
["binance-futures","BTCUSDT",1743292903772,[[82595.8,0.007],[82595.3,0.002],[82593.8,0.002]],[[82596.1,0.474],[82596.4,0.22],[82596.7,1.74],[82596.9,1.563],[82597.1,1.28]]]
["binance-futures","BTCUSDT",1743292903823,[[82594.9,0.017],[82592.0,0.002],[82590.3,0.002],[82590.1,0.042],[82589.9,0.002]],[[82595.0,43.393],[82595.1,10.026],[82595.4,7.595],[82595.5,3.629],[82595.8,0.1]]]
["binance-futures","BTCUSDT",1743292903874,[[82592.0,0.002],[82590.3,0.002],[82590.1,0.002],[82589.9,0.002]],[[82593.7,15.232],[82594.6,0.006],[82594.7,6.547],[82594.9,0.2],[82595.0,15.561]]]
["binance-futures","BTCUSDT",1743292903926,[[82593.6,0.161],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,29.452],[82593.8,0.05],[82594.1,0.002],[82594.4,0.048],[82594.6,0.002]]]
["binance-futures","BTCUSDT",1743292903976,[[82593.6,0.903],[82592.5,0.01],[82592.0,0.071],[82590.3,0.002],[82590.1,0.002]],[[82593.7,26.522],[82593.8,0.05],[82594.1,0.002],[82594.4,0.048],[82594.6,2.302]]]
["binance-futures","BTCUSDT",1743292904027,[[82593.6,0.907],[82592.5,0.01],[82592.0,0.071],[82590.3,0.002],[82590.1,0.002]],[[82593.7,25.089],[82593.8,0.111],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904080,[[82593.6,4.669],[82592.5,0.01],[82592.0,0.071],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.495],[82593.8,0.063],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904133,[[82593.6,4.673],[82592.5,0.01],[82592.0,0.071],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.54],[82593.8,0.063],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904185,[[82593.6,0.164],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.211],[82593.8,0.063],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904238,[[82593.6,0.166],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.211],[82593.8,0.063],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904282,[[82593.6,0.168],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.702],[82593.8,0.063],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904339,[[82593.6,0.168],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.782],[82593.8,0.063],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904391,[[82593.6,0.168],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.868],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904445,[[82593.6,0.915],[82592.5,0.01],[82592.0,0.071],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.871],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904499,[[82593.6,0.208],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.261],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904551,[[82593.6,0.208],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.94],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904601,[[82593.6,0.208],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.554],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904653,[[82593.6,0.174],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.094],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904706,[[82593.6,0.174],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.483],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904756,[[82593.6,0.174],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.485],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904806,[[82593.6,0.176],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.485],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904912,[[82593.6,0.199],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.098],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292904964,[[82593.6,0.201],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.098],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905068,[[82593.6,0.183],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.073],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905121,[[82593.6,0.183],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.083],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905171,[[82593.6,0.185],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.083],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905221,[[82593.6,0.181],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.076],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905270,[[82593.6,0.181],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.08],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905321,[[82593.6,0.181],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.085],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905381,[[82593.6,0.181],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.087],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905485,[[82593.6,0.181],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.477],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905536,[[82593.6,0.181],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.495],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905587,[[82593.6,0.176],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.495],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905638,[[82593.6,0.176],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.493],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905690,[[82593.6,0.222],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.495],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905741,[[82593.6,0.224],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.475],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905845,[[82593.6,0.16],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,22.183],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292905898,[[82593.6,0.16],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.955],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906003,[[82593.6,0.16],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.106],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906050,[[82593.6,0.16],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.086],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906108,[[82593.6,0.16],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.426],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906158,[[82593.6,0.17],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,21.48],[82593.8,0.065],[82593.9,0.052],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906212,[[82593.6,0.174],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.947],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906262,[[82593.6,0.172],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.968],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906315,[[82593.6,0.264],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.986],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906366,[[82593.6,0.264],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.786],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906421,[[82593.6,0.264],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.491],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906472,[[82593.6,0.265],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002],[82590.1,0.002]],[[82593.7,20.49],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906522,[[82593.6,0.267],[82592.8,0.002],[82592.5,0.01],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.175],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906577,[[82593.6,0.267],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.177],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906622,[[82593.6,0.267],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.197],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906681,[[82593.6,0.269],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.13],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906784,[[82593.6,0.268],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,20.741],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906945,[[82593.6,0.268],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.13],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292906995,[[82593.6,0.268],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.13],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907098,[[82593.6,0.366],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.129],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907251,[[82593.6,0.368],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.132],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907308,[[82593.6,0.37],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.155],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907462,[[82593.6,0.377],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.153],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907518,[[82593.6,0.379],[82592.8,0.002],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002]],[[82593.7,21.153],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907571,[[82593.6,4.755],[82592.8,0.002],[82592.5,0.008],[82592.0,0.071],[82590.3,0.002]],[[82593.7,20.267],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907621,[[82593.6,3.493],[82592.5,0.008],[82592.0,0.071],[82590.3,0.002]],[[82593.7,20.269],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907675,[[82593.6,2.494],[82592.5,0.008],[82592.0,0.071],[82590.3,0.002],[82588.6,0.003]],[[82593.7,20.235],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907723,[[82593.6,2.494],[82592.5,0.008],[82592.0,0.071],[82590.3,0.002],[82588.6,0.003]],[[82593.7,20.229],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.048]]]
["binance-futures","BTCUSDT",1743292907782,[[82593.6,0.119],[82592.5,0.008],[82592.0,0.071],[82590.3,0.002]],[[82593.7,20.231],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.4,0.448]]]
["binance-futures","BTCUSDT",1743292907835,[[82593.6,0.119],[82592.5,0.008],[82592.0,0.071],[82590.3,0.002],[82587.9,0.017]],[[82593.7,20.231],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.3,0.002]]]
["binance-futures","BTCUSDT",1743292907881,[[82593.6,0.119],[82592.5,0.008],[82592.0,0.002],[82590.3,0.002],[82587.9,0.396]],[[82593.7,20.526],[82593.8,0.065],[82593.9,0.002],[82594.1,0.002],[82594.3,0.002]]]
["binance-futures","BTCUSDT",1743292907938,[[82590.0,5.274],[82589.7,0.002],[82588.0,0.274],[82587.9,0.002]],[[82590.1,14.494],[82590.2,0.08],[82590.4,0.076],[82590.8,0.002],[82591.3,0.03]]]
["binance-futures","BTCUSDT",1743292907989,[[82590.0,5.325],[82588.0,0.071],[82587.9,0.002],[82586.7,0.002],[82586.2,0.002]],[[82590.1,14.255],[82590.2,0.028],[82590.3,0.002],[82590.4,0.02],[82590.8,0.002]]]
["binance-futures","BTCUSDT",1743292908041,[[82590.0,5.327],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82587.9,0.002]],[[82590.1,14.846],[82590.2,0.028],[82590.3,0.002],[82590.4,0.02],[82590.8,0.002]]]
["binance-futures","BTCUSDT",1743292908094,[[82590.0,5.646],[82589.2,0.004],[82588.9,0.006],[82588.8,0.003],[82588.0,0.071]],[[82590.1,8.658],[82590.2,0.024],[82590.4,0.02],[82590.8,0.002],[82592.8,0.05]]]
["binance-futures","BTCUSDT",1743292908144,[[82590.0,5.713],[82589.2,0.004],[82588.9,0.006],[82588.8,0.003],[82588.0,0.071]],[[82590.1,8.734],[82590.2,0.024],[82590.4,0.02],[82590.8,0.002],[82592.7,0.236]]]
["binance-futures","BTCUSDT",1743292908247,[[82590.0,5.736],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071]],[[82590.1,8.736],[82590.2,0.024],[82590.4,0.02],[82590.8,0.002],[82592.7,0.327]]]
["binance-futures","BTCUSDT",1743292908304,[[82590.0,5.738],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82585.1,0.002]],[[82590.1,8.415],[82590.2,0.024],[82590.4,0.02],[82590.8,0.002],[82592.7,0.327]]]
["binance-futures","BTCUSDT",1743292908353,[[82590.0,5.765],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82585.1,0.002]],[[82590.1,8.415],[82590.2,0.024],[82590.4,0.02],[82590.8,0.002],[82592.7,0.327]]]
["binance-futures","BTCUSDT",1743292908405,[[82590.0,5.768],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82585.1,0.002]],[[82590.1,8.415],[82590.2,0.024],[82590.4,0.02],[82590.8,0.002],[82592.7,0.327]]]
["binance-futures","BTCUSDT",1743292908454,[[82590.0,5.735],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82585.8,0.381]],[[82590.1,7.749],[82590.2,0.024],[82590.4,0.02],[82590.5,0.002],[82590.6,0.726]]]
["binance-futures","BTCUSDT",1743292908507,[[82590.0,5.735],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82587.8,0.002]],[[82590.1,7.749],[82590.2,0.024],[82590.4,0.02],[82590.5,0.726],[82592.6,0.098]]]
["binance-futures","BTCUSDT",1743292908559,[[82590.0,5.737],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82587.8,0.002]],[[82590.1,7.751],[82590.2,0.024],[82590.4,0.02],[82590.5,0.726],[82592.6,0.098]]]
["binance-futures","BTCUSDT",1743292908610,[[82590.0,5.715],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82587.8,0.002]],[[82590.1,7.751],[82590.2,0.024],[82590.4,0.02],[82590.5,0.726],[82592.6,0.068]]]
["binance-futures","BTCUSDT",1743292908664,[[82590.0,4.978],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82587.8,0.002]],[[82590.1,7.584],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82593.7,0.622]]]
["binance-futures","BTCUSDT",1743292908715,[[82590.0,4.982],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071]],[[82590.1,7.952],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82593.7,0.622]]]
["binance-futures","BTCUSDT",1743292908768,[[82590.0,4.958],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82586.5,0.109]],[[82590.1,8.167],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82592.7,0.236]]]
["binance-futures","BTCUSDT",1743292908818,[[82590.0,4.981],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82586.5,0.109]],[[82590.1,8.204],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82592.7,0.236]]]
["binance-futures","BTCUSDT",1743292908872,[[82590.0,4.977],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82586.5,0.109]],[[82590.1,8.209],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82592.7,0.236]]]
["binance-futures","BTCUSDT",1743292908921,[[82590.0,4.959],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82586.5,0.835]],[[82590.1,8.209],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82592.7,0.236]]]
["binance-futures","BTCUSDT",1743292908974,[[82590.0,4.934],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82586.6,0.002]],[[82590.1,8.209],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82592.7,0.236]]]
["binance-futures","BTCUSDT",1743292909021,[[82590.0,4.934],[82589.2,0.004],[82588.9,0.006],[82588.0,0.071],[82586.6,0.109]],[[82590.1,8.213],[82590.2,0.024],[82590.4,0.02],[82592.6,0.068],[82592.7,0.236]]]
["binance-futures","BTCUSDT",1743292909079,[],[[82583.0,13.188],[82583.1,0.018],[82583.3,0.002],[82583.4,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292909130,[[82582.9,3.525],[82580.6,0.096],[82580.5,0.002],[82578.4,0.048],[82577.9,0.002]],[[82583.0,13.618],[82583.1,0.018],[82583.3,0.002],[82583.6,0.1],[82584.5,0.002]]]
["binance-futures","BTCUSDT",1743292909181,[[82582.9,2.474],[82582.0,0.069],[82581.8,0.006],[82580.6,0.039],[82580.5,0.002]],[[82583.0,12.302],[82583.1,0.107],[82583.3,0.002],[82583.6,0.036],[82584.5,0.002]]]
["binance-futures","BTCUSDT",1743292909233,[[82582.9,1.495],[82581.8,0.006],[82580.6,0.039],[82580.5,0.002]],[[82583.0,12.302],[82583.1,0.107],[82583.3,0.002],[82583.6,0.036],[82584.5,0.002]]]
["binance-futures","BTCUSDT",1743292909282,[[82582.9,1.447],[82581.8,0.008],[82580.6,0.039],[82580.5,0.002],[82577.7,0.007]],[[82583.0,13.103],[82583.1,0.107],[82583.3,0.002],[82583.6,0.036],[82583.8,0.529]]]
["binance-futures","BTCUSDT",1743292909334,[[82582.9,2.19],[82582.8,0.002],[82581.8,0.008],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.697],[82583.1,0.107],[82583.3,0.002],[82583.6,0.112],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909384,[[82582.9,2.19],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.707],[82583.1,0.107],[82583.3,0.002],[82583.6,0.076],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909439,[[82582.9,1.408],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.808],[82583.1,0.107],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909487,[[82582.9,1.404],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.694],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909540,[[82582.9,1.408],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.707],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909587,[[82582.9,1.408],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.699],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909642,[[82582.9,2.168],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.846],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909693,[[82582.9,1.425],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.688],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909796,[[82582.9,1.427],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.691],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909901,[[82582.9,1.411],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.691],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292909951,[[82582.9,1.411],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.693],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910004,[[82582.9,1.411],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.489],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910053,[[82582.9,1.411],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.605],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910105,[[82582.9,1.411],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.51],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910161,[[82582.9,1.416],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.51],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910215,[[82582.9,1.416],[82582.8,0.002],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.789],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910266,[[82582.9,1.416],[82582.8,0.004],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.791],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910323,[[82582.9,0.064],[82582.8,0.004],[82581.8,0.006],[82581.7,0.003],[82580.6,0.039]],[[82583.0,12.666],[82583.1,0.097],[82583.3,0.002],[82583.6,0.107],[82583.7,0.002]]]
["binance-futures","BTCUSDT",1743292910373,[],[[82576.8,11.101],[82576.9,0.566],[82577.5,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910424,[[82576.7,4.265],[82575.8,0.004],[82575.5,0.002],[82574.9,0.002],[82574.0,0.072]],[[82576.8,11.565],[82576.9,0.399],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910475,[[82576.7,4.267],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002],[82574.9,0.002]],[[82576.8,11.584],[82576.9,0.401],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910527,[[82576.7,4.265],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002],[82574.9,0.002]],[[82576.8,11.625],[82576.9,0.401],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910578,[[82576.7,4.293],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002],[82574.9,0.002]],[[82576.8,11.669],[82576.9,0.401],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910631,[[82576.7,4.265],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002],[82574.9,0.002]],[[82576.8,11.665],[82576.9,0.401],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910681,[[82576.7,4.281],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002],[82574.9,0.002]],[[82576.8,11.681],[82576.9,0.401],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910733,[[82576.7,4.281],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002],[82574.9,0.002]],[[82576.8,11.683],[82576.9,0.401],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910787,[[82576.7,4.392],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.683],[82576.9,0.401],[82577.0,0.002],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910837,[[82576.7,4.392],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.72],[82576.9,0.401],[82577.0,0.004],[82577.6,0.022],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910887,[[82576.7,4.389],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.722],[82576.9,0.401],[82577.0,0.004],[82577.6,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910940,[[82576.7,4.806],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.722],[82576.9,0.401],[82577.0,0.004],[82577.6,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292910987,[[82576.7,4.808],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.722],[82576.9,0.401],[82577.0,0.004],[82577.6,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292911043,[[82576.7,4.81],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.706],[82576.9,0.401],[82577.0,0.004],[82577.6,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292911091,[[82576.7,4.812],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.73],[82576.9,0.401],[82577.0,0.002],[82577.6,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292911142,[[82576.7,4.812],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.749],[82576.9,0.401],[82577.0,0.002],[82577.6,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292911201,[[82576.7,5.115],[82576.6,0.06],[82575.8,0.004],[82575.6,0.006],[82575.5,0.002]],[[82576.8,11.749],[82576.9,0.401],[82577.0,0.002],[82577.6,0.002],[82577.9,0.002]]]
["binance-futures","BTCUSDT",1743292911253,[[82576.7,5.398],[82576.6,0.062],[82576.3,0.004],[82575.8,0.052],[82575.6,0.006]],[[82576.8,9.704],[82576.9,0.321],[82577.0,0.002],[82577.1,0.726],[82577.6,0.002]]]
["binance-futures","BTCUSDT",1743292911305,[[82576.7,5.398],[82576.6,0.062],[82576.3,0.004],[82575.8,0.052],[82575.6,0.006]],[[82576.8,9.697],[82576.9,0.319],[82577.0,0.004],[82577.1,0.726],[82577.2,0.002]]]
["binance-futures","BTCUSDT",1743292911358,[[82576.7,5.398],[82576.6,0.062],[82576.3,0.004],[82575.8,0.052],[82575.6,0.006]],[[82576.8,10.416],[82576.9,0.319],[82577.0,0.002],[82577.2,0.002],[82582.8,0.014]]]
["binance-futures","BTCUSDT",1743292911409,[[82576.7,5.396],[82576.6,0.062],[82576.3,0.004],[82575.8,0.052],[82575.6,0.006]],[[82576.8,10.416],[82576.9,0.319],[82577.0,0.002],[82577.2,0.002],[82582.8,0.014]]]
["binance-futures","BTCUSDT",1743292911462,[[82576.7,5.408],[82576.6,0.062],[82576.3,0.004],[82575.8,0.052],[82575.6,0.006]],[[82576.8,10.416],[82576.9,0.319],[82577.0,0.002],[82577.2,0.002],[82582.8,0.014]]]
["binance-futures","BTCUSDT",1743292911513,[[82576.7,5.408],[82576.6,0.062],[82576.3,0.004],[82575.8,0.052],[82575.6,0.006]],[[82576.8,9.688],[82576.9,0.319],[82577.0,0.728],[82577.1,0.002],[82582.8,0.004]]]
["binance-futures","BTCUSDT",1743292911565,[[82576.7,7.719],[82576.6,0.062],[82576.5,0.191],[82576.3,0.004],[82575.8,0.052]],[[82576.8,0.775],[82576.9,0.297],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292911616,[[82576.7,8.445],[82576.6,0.062],[82576.5,0.191],[82576.3,0.004],[82575.8,0.052]],[[82576.8,0.181],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292911667,[[82576.7,8.594],[82576.6,0.062],[82576.5,0.191],[82576.3,0.004],[82575.8,0.052]],[[82576.8,0.169],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292911719,[[82576.7,8.523],[82576.6,0.002],[82576.5,0.191],[82576.3,0.004],[82575.8,0.052]],[[82576.8,0.171],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292911773,[[82576.7,8.523],[82576.6,0.002],[82576.5,0.191],[82576.3,0.004],[82575.8,0.052]],[[82576.8,0.169],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292911821,[[82576.7,8.526],[82576.6,0.002],[82576.5,0.191],[82576.3,0.004],[82575.8,0.052]],[[82576.8,0.169],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292911875,[[82576.7,8.516],[82576.6,0.002],[82576.5,0.191],[82576.3,0.004],[82575.8,0.052]],[[82576.8,0.249],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292911981,[[82576.7,7.064],[82576.6,0.002],[82576.5,0.191],[82576.3,0.004],[82576.2,0.002]],[[82576.8,0.992],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912033,[[82576.7,7.064],[82576.6,0.002],[82576.5,0.291],[82576.3,0.004],[82576.2,0.002]],[[82576.8,0.992],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912082,[[82576.7,8.516],[82576.6,0.002],[82576.5,0.291],[82576.3,0.004]],[[82576.8,0.246],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912137,[[82576.7,8.516],[82576.6,0.002],[82576.5,0.191],[82576.3,0.004],[82570.3,0.004]],[[82576.8,0.256],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912182,[[82576.7,8.516],[82576.6,0.002],[82576.5,0.191],[82576.3,0.004],[82570.8,0.005]],[[82576.8,0.256],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912293,[[82576.7,7.793],[82576.6,0.002],[82576.5,0.917],[82576.3,0.004],[82570.8,0.127]],[[82576.8,0.256],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912345,[[82576.7,6.343],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004],[82576.2,0.002]],[[82576.8,0.384],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912395,[[82576.7,7.065],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004],[82576.2,0.002]],[[82576.8,0.279],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912446,[[82576.7,7.065],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004],[82576.2,0.002]],[[82576.8,0.279],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912498,[[82576.7,6.35],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004]],[[82576.8,1.42],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912548,[[82576.7,6.35],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004],[82575.7,0.004]],[[82576.8,1.284],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912602,[[82576.7,6.35],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004],[82575.9,0.726]],[[82576.8,1.286],[82576.9,0.002],[82577.0,0.002],[82578.0,0.002],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912652,[[82576.7,5.695],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004]],[[82576.8,1.426],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912701,[[82576.7,5.695],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004],[82571.8,0.412]],[[82576.8,1.485],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912756,[[82576.7,5.695],[82576.6,0.317],[82576.5,0.002],[82576.3,0.004],[82575.7,0.002]],[[82576.8,1.69],[82576.9,0.002],[82577.0,0.004],[82578.0,0.071],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912806,[[82576.7,4.683],[82576.6,0.004],[82576.5,0.002],[82575.7,0.002]],[[82576.8,4.755],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82578.4,0.002]]]
["binance-futures","BTCUSDT",1743292912855,[[82576.7,3.742],[82576.6,0.004],[82575.7,0.002],[82575.5,0.002],[82573.6,0.002]],[[82576.8,6.086],[82576.9,0.002],[82577.0,0.002],[82577.2,0.002],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292912905,[[82576.7,3.744],[82576.6,0.004],[82575.7,0.002],[82575.5,0.002],[82573.6,0.002]],[[82576.8,6.81],[82576.9,0.004],[82577.0,0.002],[82578.0,0.071],[82581.7,0.002]]]
["binance-futures","BTCUSDT",1743292912960,[[82576.7,3.684],[82576.6,0.004],[82575.7,0.002],[82575.5,0.002],[82573.6,0.002]],[[82576.8,6.81],[82576.9,0.002],[82577.0,0.004],[82578.0,0.071],[82580.9,0.312]]]
["binance-futures","BTCUSDT",1743292913012,[[82576.7,3.499],[82576.6,0.004],[82575.7,0.002],[82575.5,0.002],[82574.9,0.062]],[[82576.8,6.816],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82580.9,0.312]]]
["binance-futures","BTCUSDT",1743292913063,[[82576.7,3.218],[82576.6,0.004],[82575.7,0.002],[82575.5,0.002],[82574.9,0.062]],[[82576.8,6.816],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82580.3,0.002]]]
["binance-futures","BTCUSDT",1743292913114,[[82576.7,3.245],[82576.6,0.004],[82575.7,0.002],[82575.5,0.002],[82574.9,0.062]],[[82576.8,6.812],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82579.0,0.101]]]
["binance-futures","BTCUSDT",1743292913165,[[82576.7,3.245],[82576.6,0.004],[82575.7,0.002],[82575.5,0.002],[82574.9,0.062]],[[82576.8,6.814],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82579.0,0.101]]]
["binance-futures","BTCUSDT",1743292913219,[[82576.7,3.836],[82576.6,0.004],[82575.7,0.002],[82575.5,0.05],[82574.9,0.062]],[[82576.8,6.81],[82576.9,0.002],[82577.0,0.002],[82578.0,0.071],[82579.0,0.101]]]
["binance-futures","BTCUSDT",1743292913270,[[82576.7,4.857],[82576.6,0.006],[82575.7,0.002],[82575.5,0.05],[82574.9,0.062]],[[82576.8,6.94],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913318,[[82576.7,4.857],[82576.6,0.006],[82575.7,0.002],[82575.5,0.05],[82574.9,0.062]],[[82576.8,5.285],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913371,[[82576.7,7.073],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913422,[[82576.7,7.073],[82576.6,0.01],[82575.9,0.159],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913468,[[82576.7,6.901],[82576.6,0.01],[82575.9,0.159],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913524,[[82576.7,6.901],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913578,[[82576.7,6.904],[82576.6,0.01],[82575.9,0.159],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913631,[[82576.7,6.938],[82576.6,0.01],[82575.9,0.159],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.002],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913682,[[82576.7,6.936],[82576.6,0.01],[82575.9,0.159],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.002],[82577.0,0.728],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913736,[[82576.7,6.936],[82576.6,0.01],[82575.9,0.159],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.432],[82576.9,0.186],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913787,[[82576.7,6.904],[82576.6,0.01],[82575.9,0.159],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.428],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913838,[[82576.7,6.918],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.158],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913891,[[82576.7,6.896],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.156],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292913942,[[82576.7,6.897],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.156],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292914041,[[82576.7,6.876],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.156],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292914101,[[82576.7,6.877],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.153],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292914152,[[82576.7,6.882],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.153],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82578.0,0.071]]]
["binance-futures","BTCUSDT",1743292914261,[[82576.7,6.882],[82576.6,0.012],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.108],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914367,[[82576.7,6.882],[82576.6,0.012],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.02],[82576.9,0.077],[82577.0,0.004],[82577.9,0.012],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1743292914419,[[82576.7,5.306],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.929],[82576.9,0.077],[82577.0,0.002],[82577.1,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914461,[[82576.7,5.308],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.145],[82576.9,0.077],[82577.0,0.002],[82577.2,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914524,[[82576.7,4.705],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.145],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914574,[[82576.7,4.705],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.148],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914628,[[82576.7,4.428],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.753],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914678,[[82576.7,4.701],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.753],[82576.9,0.077],[82577.0,0.002],[82577.2,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914730,[[82576.7,4.703],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.753],[82576.9,0.077],[82577.0,0.002],[82577.2,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914783,[[82576.7,5.184],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.204],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292914838,[[82576.7,5.167],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.204],[82576.9,0.077],[82577.0,0.002],[82577.9,0.012],[82583.0,0.175]]]
["binance-futures","BTCUSDT",1743292914889,[[82576.7,5.169],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.204],[82576.9,0.077],[82577.0,0.728],[82577.9,0.012],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292914939,[[82576.7,5.159],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.926],[82576.9,0.176],[82577.0,0.002],[82577.9,0.012],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292914987,[[82576.7,5.159],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.201],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82577.9,0.012]]]
["binance-futures","BTCUSDT",1743292915095,[[82576.7,5.157],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.198],[82576.9,0.077],[82577.0,0.002],[82577.1,0.002],[82577.2,0.726]]]
["binance-futures","BTCUSDT",1743292915147,[[82576.7,5.156],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.062],[82576.9,0.177],[82577.0,0.002],[82577.3,0.002],[82583.6,0.012]]]
["binance-futures","BTCUSDT",1743292915201,[[82576.7,5.138],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.753],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82583.6,0.012]]]
["binance-futures","BTCUSDT",1743292915251,[[82576.7,3.364],[82576.6,0.008],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.081],[82576.9,0.077],[82577.0,0.002],[82583.6,0.012],[82583.9,0.002]]]
["binance-futures","BTCUSDT",1743292915305,[[82576.7,3.364],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.081],[82576.9,0.077],[82577.0,0.002],[82583.6,0.012],[82583.9,0.002]]]
["binance-futures","BTCUSDT",1743292915357,[[82576.7,3.973],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.081],[82576.9,0.077],[82577.0,0.002],[82577.2,0.002],[82583.6,0.012]]]
["binance-futures","BTCUSDT",1743292915405,[[82576.7,3.976],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.075],[82576.9,0.077],[82577.0,0.002],[82577.1,0.002],[82583.6,0.012]]]
["binance-futures","BTCUSDT",1743292915510,[[82576.7,3.979],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.079],[82576.9,0.077],[82577.0,0.004],[82583.6,0.012],[82584.1,0.359]]]
["binance-futures","BTCUSDT",1743292915564,[[82576.7,3.987],[82576.6,0.01],[82575.9,0.048],[82575.7,0.002],[82575.5,0.05]],[[82576.8,5.082],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82583.6,0.012]]]
["binance-futures","BTCUSDT",1743292915617,[[82576.7,5.419],[82576.6,0.01],[82575.9,0.056],[82575.7,0.002],[82575.5,0.05]],[[82576.8,3.927],[82576.9,0.077],[82577.0,0.002],[82577.3,0.002],[82583.6,0.002]]]
["binance-futures","BTCUSDT",1743292915722,[[82576.7,3.381],[82576.6,0.01],[82575.9,0.056],[82575.7,0.002],[82575.5,0.05]],[[82576.8,6.235],[82576.9,0.077],[82577.1,0.002],[82579.3,0.002],[82583.4,0.01]]]
["binance-futures","BTCUSDT",1743292915771,[[82576.7,3.381],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05]],[[82576.8,6.235],[82576.9,0.077],[82577.1,0.002],[82579.3,0.002],[82583.4,0.01]]]
["binance-futures","BTCUSDT",1743292915823,[[82576.7,3.992],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82572.3,0.002]],[[82576.8,6.372],[82576.9,0.077],[82579.3,0.002],[82583.0,0.175],[82583.4,0.01]]]
["binance-futures","BTCUSDT",1743292915874,[[82576.7,3.99],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82572.3,0.002]],[[82576.8,6.372],[82576.9,0.077],[82579.3,0.002],[82583.0,0.175],[82583.4,0.01]]]
["binance-futures","BTCUSDT",1743292915926,[[82576.7,3.992],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82572.3,0.002]],[[82576.8,6.275],[82576.9,0.077],[82577.0,0.002],[82579.3,0.002],[82582.9,0.004]]]
["binance-futures","BTCUSDT",1743292915978,[[82576.7,3.992],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82572.3,0.002]],[[82576.8,6.235],[82576.9,0.077],[82577.0,0.002],[82579.3,0.002],[82582.9,0.004]]]
["binance-futures","BTCUSDT",1743292916032,[[82576.7,3.994],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82572.3,0.002]],[[82576.8,6.235],[82576.9,0.077],[82577.0,0.002],[82579.3,0.002],[82582.9,0.004]]]
["binance-futures","BTCUSDT",1743292916081,[[82576.7,3.992],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82572.5,0.009]],[[82576.8,6.251],[82576.9,0.077],[82579.3,0.002],[82582.9,0.004],[82586.2,0.002]]]
["binance-futures","BTCUSDT",1743292916137,[[82576.7,4.901],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82572.6,0.005]],[[82576.8,4.34],[82576.9,0.077],[82582.9,0.004],[82584.1,0.359],[82584.2,0.008]]]
["binance-futures","BTCUSDT",1743292916188,[[82576.7,5.723],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82573.5,0.66]],[[82576.8,4.028],[82576.9,0.077],[82582.9,0.004],[82584.1,0.359],[82584.2,0.008]]]
["binance-futures","BTCUSDT",1743292916241,[[82576.7,5.121],[82576.6,0.01],[82575.7,0.002],[82575.5,0.05],[82573.5,0.66]],[[82576.8,4.032],[82576.9,0.077],[82582.9,0.004],[82584.1,0.359],[82584.2,0.01]]]
["binance-futures","BTCUSDT",1743292916292,[[82576.7,5.184],[82576.6,0.012],[82575.7,0.002],[82575.5,0.05],[82573.5,0.66]],[[82576.8,4.032],[82576.9,0.077],[82582.9,0.002],[82584.1,0.359],[82584.2,0.01]]]
["binance-futures","BTCUSDT",1743292916344,[[82576.7,5.475],[82576.6,0.012],[82575.7,0.002],[82575.5,0.05],[82573.7,0.002]],[[82576.8,4.032],[82576.9,0.077],[82582.9,0.002],[82584.1,0.359],[82584.2,0.01]]]
["binance-futures","BTCUSDT",1743292916396,[[82576.7,5.475],[82576.6,0.012],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.032],[82576.9,0.077],[82582.9,0.002],[82583.0,0.177],[82584.1,0.359]]]
["binance-futures","BTCUSDT",1743292916442,[[82576.7,5.472],[82576.6,0.012],[82575.7,0.002],[82575.5,0.05],[82570.7,0.232]],[[82576.8,4.032],[82576.9,0.077],[82582.9,0.002],[82583.0,0.177],[82584.1,0.359]]]
["binance-futures","BTCUSDT",1743292916502,[[82576.7,5.472],[82576.6,0.012],[82575.7,0.002],[82575.5,0.05],[82572.6,0.726]],[[82576.8,4.032],[82576.9,0.077],[82582.9,0.002],[82583.0,0.177],[82584.1,0.359]]]
["binance-futures","BTCUSDT",1743292916550,[[82576.7,5.472],[82576.6,0.012],[82575.7,0.002],[82575.5,0.05],[82573.6,0.002]],[[82576.8,4.032],[82576.9,0.077],[82580.9,0.02],[82582.9,0.002],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292916605,[[82576.7,5.472],[82576.6,0.012],[82575.7,0.002],[82575.5,0.05],[82573.6,0.002]],[[82576.8,4.027],[82576.9,0.077],[82580.9,0.02],[82582.9,0.002],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292916658,[[82576.7,5.475],[82576.6,0.012],[82575.9,0.056],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.015],[82576.9,0.077],[82580.9,0.02],[82582.9,0.002],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292916763,[[82576.7,5.478],[82576.6,0.012],[82575.9,0.056],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.015],[82576.9,0.077],[82580.9,0.02],[82582.9,0.002],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292916814,[[82576.7,5.498],[82576.6,0.012],[82575.9,0.056],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.015],[82576.9,0.077],[82580.9,0.02],[82582.9,0.002],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292916865,[[82576.7,6.007],[82576.6,0.012],[82575.9,0.056],[82575.7,0.002],[82575.5,0.05]],[[82576.8,4.015],[82576.9,0.077],[82580.9,0.02],[82582.9,0.002],[82583.0,0.177]]]
["binance-futures","BTCUSDT",1743292916916,[[82576.7,7.0],[82576.6,0.012],[82575.9,0.056],[82575.7,0.006],[82575.5,0.05]],[[82576.8,0.875],[82576.9,0.077],[82578.0,0.002],[82579.2,0.002],[82580.0,0.009]]]
["binance-futures","BTCUSDT",1743292916968,[[82576.7,7.726],[82576.6,0.012],[82575.9,0.096],[82575.7,0.006],[82575.5,0.05]],[[82576.8,0.264],[82576.9,0.002],[82578.0,0.002],[82578.1,0.024],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1743292917018,[[82576.7,7.77],[82576.6,0.012],[82575.9,0.151],[82575.7,0.006],[82575.5,0.05]],[[82576.8,0.264],[82576.9,0.002],[82578.0,0.002],[82578.1,0.16],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1743292917072,[[82576.7,7.77],[82576.6,0.012],[82575.9,0.151],[82575.7,0.006],[82575.5,0.05]],[[82576.8,0.261],[82576.9,0.002],[82578.0,0.002],[82579.2,0.002],[82580.3,0.002]]]
["binance-futures","BTCUSDT",1743292917122,[[82576.7,7.77],[82576.6,0.012],[82576.2,0.726],[82575.9,0.151],[82575.7,0.006]],[[82576.8,0.261],[82576.9,0.002],[82578.0,0.002],[82579.2,0.002],[82580.2,0.004]]]
["binance-futures","BTCUSDT",1743292917175,[[82576.7,7.773],[82576.6,0.012],[82576.3,0.297],[82575.7,0.006]],[[82576.8,0.213],[82576.9,0.002],[82578.0,0.002],[82579.2,0.002],[82580.2,0.004]]]
["binance-futures","BTCUSDT",1743292917225,[[82576.7,8.504],[82576.6,0.014],[82576.3,0.209],[82575.7,0.006],[82574.0,0.678]],[[82576.8,0.239],[82576.9,0.004],[82578.0,0.002],[82579.2,0.002],[82580.2,0.004]]]
["binance-futures","BTCUSDT",1743292917281,[[82576.7,8.504],[82576.6,0.014],[82576.3,0.209],[82575.7,0.006],[82574.0,0.678]],[[82576.8,0.239],[82576.9,0.004],[82577.3,0.003],[82578.0,0.002],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1743292917333,[[82576.7,8.506],[82576.6,0.014],[82576.3,0.209],[82575.7,0.006],[82574.0,0.678]],[[82576.8,0.239],[82576.9,0.002],[82577.1,0.002],[82578.0,0.002],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1743292917384,[[82578.1,11.949],[82578.0,0.071],[82577.9,6.479],[82577.8,0.428],[82577.7,0.004]],[[82578.2,0.816],[82578.4,0.002],[82579.2,0.002],[82580.2,0.002],[82580.5,0.124]]]
["binance-futures","BTCUSDT",1743292917436,[[82578.1,11.388],[82578.0,1.643],[82577.9,0.002],[82577.8,0.354],[82577.7,0.006]],[[82578.2,1.141],[82578.4,0.002],[82579.2,0.002],[82580.2,0.002],[82580.4,0.034]]]
["binance-futures","BTCUSDT",1743292917487,[[82578.1,11.564],[82578.0,0.674],[82577.9,0.002],[82577.8,0.354],[82577.7,0.006]],[[82578.2,0.743],[82578.3,0.002],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1743292917538,[[82578.1,11.588],[82578.0,0.674],[82577.9,0.002],[82577.8,0.354],[82577.7,0.004]],[[82578.2,0.902],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82584.2,0.006]]]
["binance-futures","BTCUSDT",1743292917583,[[82578.1,10.014],[82578.0,0.674],[82577.8,0.029],[82577.7,0.004]],[[82578.2,2.08],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292917642,[[82578.1,9.838],[82578.0,0.674],[82577.8,0.029],[82577.7,0.004],[82576.7,0.418]],[[82578.2,2.082],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82579.9,0.026]]]
["binance-futures","BTCUSDT",1743292917692,[[82578.1,9.845],[82578.0,0.674],[82577.8,0.029],[82577.7,0.004],[82576.7,0.408]],[[82578.2,2.082],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82579.9,0.132]]]
["binance-futures","BTCUSDT",1743292917741,[[82578.1,9.845],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.408]],[[82578.2,2.084],[82578.3,0.002],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1743292917798,[[82578.1,9.851],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.406]],[[82578.2,2.687],[82578.3,0.002],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002]]]
["binance-futures","BTCUSDT",1743292917851,[[82578.1,9.851],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.406]],[[82578.2,2.687],[82578.4,0.004],[82578.7,0.002],[82579.2,0.002],[82585.2,0.052]]]
["binance-futures","BTCUSDT",1743292917902,[[82578.1,9.827],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.406]],[[82578.2,2.687],[82578.4,0.004],[82578.7,0.002],[82579.2,0.002],[82585.2,0.052]]]
["binance-futures","BTCUSDT",1743292917947,[[82578.1,9.83],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.406]],[[82578.2,2.687],[82578.4,0.004],[82578.7,0.002],[82579.2,0.002],[82585.2,0.052]]]
["binance-futures","BTCUSDT",1743292918005,[[82578.1,9.844],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.392]],[[82578.2,2.687],[82578.4,0.004],[82578.7,0.002],[82579.2,0.002],[82585.2,0.052]]]
["binance-futures","BTCUSDT",1743292918061,[[82578.1,9.864],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.392]],[[82578.2,2.392],[82578.4,0.002],[82578.7,0.004],[82579.2,0.002],[82580.0,0.011]]]
["binance-futures","BTCUSDT",1743292918110,[[82578.1,9.864],[82578.0,0.678],[82577.8,0.029],[82577.7,0.004],[82576.7,0.392]],[[82578.2,2.392],[82578.4,0.002],[82578.7,0.004],[82579.2,0.002],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918162,[[82578.1,9.516],[82578.0,0.678],[82577.8,0.029],[82577.0,0.004],[82576.7,0.392]],[[82578.2,1.509],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82580.0,0.011]]]
["binance-futures","BTCUSDT",1743292918215,[[82578.1,9.537],[82578.0,0.678],[82577.8,0.029],[82577.0,0.73],[82576.7,0.392]],[[82578.2,1.516],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82579.9,0.016]]]
["binance-futures","BTCUSDT",1743292918263,[[82578.1,9.554],[82578.0,0.678],[82577.8,0.029],[82577.0,0.004],[82576.7,0.392]],[[82578.2,1.523],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82579.9,0.103]]]
["binance-futures","BTCUSDT",1743292918318,[[82578.1,9.598],[82578.0,0.678],[82577.8,0.029],[82577.5,0.726],[82577.0,0.004]],[[82578.2,1.526],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82579.9,0.147]]]
["binance-futures","BTCUSDT",1743292918369,[[82578.1,9.635],[82578.0,0.678],[82577.8,0.029],[82577.6,0.002],[82577.5,0.726]],[[82578.2,1.526],[82578.4,0.002],[82578.7,0.002],[82579.2,0.002],[82579.8,0.002]]]
["binance-futures","BTCUSDT",1743292918424,[[82578.1,9.635],[82578.0,0.678],[82577.8,0.029],[82577.6,0.002],[82577.5,0.726]],[[82578.2,1.526],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82581.0,0.016]]]
["binance-futures","BTCUSDT",1743292918468,[[82578.1,9.635],[82578.0,0.678],[82577.8,0.029],[82577.6,0.002],[82577.5,0.726]],[[82578.2,1.53],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918528,[[82578.1,9.647],[82578.0,0.678],[82577.8,0.029],[82577.7,0.002],[82577.6,0.726]],[[82578.2,1.564],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918581,[[82578.1,9.647],[82578.0,0.678],[82577.8,0.029],[82577.7,0.002],[82577.6,0.726]],[[82578.2,1.741],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918630,[[82578.1,9.647],[82578.0,0.678],[82577.8,0.029],[82577.7,0.002],[82577.6,0.726]],[[82578.2,1.741],[82578.4,0.002],[82578.7,0.002],[82579.9,0.248],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918737,[[82578.1,9.633],[82578.0,0.678],[82577.8,0.029],[82577.7,0.002],[82577.6,0.726]],[[82578.2,1.741],[82578.4,0.002],[82578.7,0.002],[82579.9,0.248],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918782,[[82578.1,9.612],[82578.0,0.678],[82577.8,0.029],[82577.7,0.002],[82577.6,0.726]],[[82578.2,1.513],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918841,[[82578.1,9.609],[82578.0,0.678],[82577.8,0.029],[82577.7,0.002],[82577.6,0.726]],[[82578.2,1.513],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292918946,[[82578.1,9.606],[82578.0,0.678],[82577.8,0.029],[82577.7,0.002],[82577.6,0.726]],[[82578.2,1.513],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919049,[[82578.1,9.618],[82578.0,0.678],[82577.9,0.726],[82577.8,0.029],[82577.6,0.005]],[[82578.2,1.511],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919105,[[82578.1,9.618],[82578.0,0.678],[82577.8,0.029],[82577.6,0.005]],[[82578.2,1.511],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919159,[[82578.1,9.622],[82578.0,0.678],[82577.9,0.002],[82577.8,0.755],[82577.6,0.005]],[[82578.2,1.511],[82578.4,0.002],[82578.7,0.002],[82579.9,0.147],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919211,[[82578.1,9.622],[82578.0,0.678],[82577.8,0.029],[82577.6,0.005]],[[82578.2,1.511],[82578.4,0.002],[82578.7,0.002],[82579.8,0.002],[82579.9,0.873]]]
["binance-futures","BTCUSDT",1743292919262,[[82578.1,9.624],[82578.0,0.678],[82577.8,0.029],[82577.6,0.005],[82577.3,0.002]],[[82578.2,1.508],[82578.4,0.002],[82578.7,0.002],[82579.8,0.137],[82579.9,0.726]]]
["binance-futures","BTCUSDT",1743292919312,[[82578.1,10.324],[82578.0,0.678],[82577.8,0.029],[82577.6,0.005]],[[82578.2,1.786],[82578.4,0.002],[82578.7,0.002],[82579.8,0.135],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919364,[[82578.1,9.322],[82578.0,0.678],[82577.8,0.029],[82577.6,0.005],[82571.8,0.012]],[[82578.2,1.788],[82578.4,0.002],[82578.7,0.002],[82579.8,0.135],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919415,[[82578.1,9.595],[82578.0,0.678],[82577.8,0.029],[82577.6,0.005],[82572.1,0.012]],[[82578.2,1.788],[82578.4,0.002],[82578.7,0.002],[82579.8,0.097],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919461,[[82578.1,9.32],[82578.0,1.404],[82577.8,0.029],[82577.6,0.005],[82572.1,0.012]],[[82578.2,1.79],[82578.4,0.002],[82578.7,0.002],[82579.8,0.053],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919516,[[82578.1,9.32],[82578.0,1.404],[82577.8,0.029],[82577.6,0.005],[82572.1,0.012]],[[82578.2,1.79],[82578.4,0.002],[82578.7,0.002],[82579.8,0.155],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919565,[[82578.1,10.048],[82578.0,0.678],[82577.8,0.029],[82577.6,0.005],[82572.1,0.012]],[[82578.2,1.79],[82578.4,0.002],[82578.7,0.002],[82579.8,0.155],[82580.0,0.08]]]
["binance-futures","BTCUSDT",1743292919672,[[82578.1,9.292],[82578.0,0.678],[82577.8,0.009],[82577.6,0.005],[82574.2,0.33]],[[82578.2,4.639],[82578.4,0.002],[82578.7,0.002],[82579.0,0.048],[82579.8,0.155]]]
["binance-futures","BTCUSDT",1743292919722,[[82578.1,6.622],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82576.6,0.014]],[[82578.2,5.071],[82578.4,0.002],[82579.0,0.048],[82579.2,0.05],[82579.8,0.053]]]
["binance-futures","BTCUSDT",1743292919776,[[82578.1,6.622],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82576.8,0.151]],[[82578.2,5.071],[82578.4,0.002],[82579.0,0.048],[82579.2,0.05],[82579.8,0.027]]]
["binance-futures","BTCUSDT",1743292919822,[[82578.1,6.622],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82576.8,0.151]],[[82578.2,5.071],[82578.4,0.002],[82578.6,0.002],[82579.0,0.048],[82579.2,0.05]]]
["binance-futures","BTCUSDT",1743292919878,[[82578.1,6.622],[82578.0,0.075],[82577.9,0.002],[82577.8,0.735],[82577.6,0.005]],[[82578.2,5.071],[82578.4,0.002],[82578.5,0.002],[82579.0,0.048],[82579.2,0.05]]]
["binance-futures","BTCUSDT",1743292919930,[[82578.1,6.625],[82578.0,0.075],[82577.8,0.009],[82577.7,0.002],[82577.6,0.731]],[[82578.2,5.071],[82578.4,0.004],[82579.0,0.048],[82579.2,0.05],[82579.9,0.726]]]
["binance-futures","BTCUSDT",1743292919983,[[82578.1,6.49],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005]],[[82578.2,4.742],[82578.4,0.002],[82578.5,0.002],[82579.0,0.048],[82579.2,0.05]]]
["binance-futures","BTCUSDT",1743292920036,[[82578.1,6.49],[82578.0,0.075],[82577.9,0.002],[82577.8,0.735],[82577.6,0.005]],[[82578.2,4.742],[82578.4,0.002],[82578.5,0.002],[82579.0,0.048],[82579.2,0.05]]]
["binance-futures","BTCUSDT",1743292920087,[[82578.1,6.476],[82578.0,0.801],[82577.8,0.009],[82577.6,0.005]],[[82578.2,3.53],[82578.4,0.002],[82579.0,0.048],[82579.2,0.05],[82580.1,0.728]]]
["binance-futures","BTCUSDT",1743292920141,[[82578.1,6.49],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82571.7,0.002]],[[82578.2,3.53],[82578.4,0.002],[82579.0,0.048],[82579.2,0.05],[82580.1,0.002]]]
["binance-futures","BTCUSDT",1743292920191,[[82578.1,6.491],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82571.7,0.002]],[[82578.2,3.526],[82578.3,0.002],[82578.4,0.002],[82579.0,0.048],[82579.2,0.05]]]
["binance-futures","BTCUSDT",1743292920242,[[82578.1,6.501],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82571.7,0.002]],[[82578.2,4.12],[82578.3,0.002],[82578.4,0.002],[82579.0,0.048],[82579.2,0.05]]]
["binance-futures","BTCUSDT",1743292920297,[[82578.1,6.492],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82576.8,0.011]],[[82578.2,5.34],[82578.3,0.002],[82578.4,0.002],[82579.0,0.048],[82579.2,0.05]]]
["binance-futures","BTCUSDT",1743292920348,[[82578.1,6.168],[82578.0,0.075],[82577.8,0.009],[82577.6,0.005],[82576.8,0.009]],[[82578.2,5.594],[82578.3,0.002],[82578.4,0.002],[82578.7,0.002],[82579.0,0.048]]]
["binance-futures","BTCUSDT",1743292920400,[[82578.1,6.104],[82578.0,0.002],[82577.8,0.009],[82577.6,0.005],[82576.8,0.009]],[[82578.2,6.929],[82578.4,0.002],[82578.7,0.002],[82578.8,0.048],[82579.0,0.048]]]
["binance-futures","BTCUSDT",1743292920450,[[82578.1,6.09],[82578.0,0.002],[82577.8,0.009],[82577.6,0.005],[82577.5,0.004]],[[82578.2,8.122],[82578.4,0.002],[82578.7,0.002],[82578.8,0.048],[82579.0,0.048]]]
["binance-futures","BTCUSDT",1743292920502,[[82578.1,6.092],[82578.0,0.002],[82577.8,0.009],[82577.6,0.005],[82577.5,0.004]],[[82578.2,8.134],[82578.4,0.002],[82578.7,0.002],[82578.8,0.048],[82579.0,0.048]]]
["binance-futures","BTCUSDT",1743292920554,[[82578.1,6.09],[82578.0,0.002],[82577.8,0.002],[82577.6,0.005]],[[82578.2,7.748],[82578.3,0.25],[82578.4,0.002],[82578.7,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292920608,[[82578.1,5.948],[82578.0,0.002],[82577.8,0.002],[82577.6,0.005],[82576.7,0.117]],[[82578.2,7.753],[82578.3,0.25],[82578.4,0.002],[82578.8,0.048],[82579.1,0.188]]]
["binance-futures","BTCUSDT",1743292920660,[[82578.1,5.945],[82578.0,0.01],[82577.8,0.002],[82577.6,0.008],[82576.7,0.117]],[[82578.2,7.753],[82578.3,0.252],[82578.4,0.002],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292920708,[[82578.1,5.945],[82578.0,0.01],[82577.8,0.002],[82577.6,0.005],[82576.7,0.117]],[[82578.2,7.753],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292920764,[[82578.1,5.945],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.753],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292920816,[[82578.1,5.931],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.753],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292920868,[[82578.1,5.931],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.753],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.223]]]
["binance-futures","BTCUSDT",1743292920921,[[82578.1,5.931],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.753],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921078,[[82578.1,5.931],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.756],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921185,[[82578.1,5.942],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.756],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921237,[[82578.1,5.984],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.756],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921338,[[82578.1,5.986],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.747],[82578.3,0.252],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921392,[[82578.1,5.989],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.472],[82578.3,0.002],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921441,[[82578.1,5.989],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,8.35],[82578.3,0.002],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921498,[[82578.1,6.0],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,8.351],[82578.3,0.002],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921548,[[82578.1,6.049],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,8.351],[82578.3,0.002],[82578.4,0.05],[82578.8,0.048],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292921601,[[82578.1,6.05],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,8.348],[82578.3,0.002],[82578.4,0.05],[82578.8,0.048],[82579.1,0.202]]]
["binance-futures","BTCUSDT",1743292921704,[[82578.1,6.05],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,8.353],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292921754,[[82578.1,6.05],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.912],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292921805,[[82578.1,6.073],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,8.187],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292921858,[[82578.1,6.073],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.702],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922121,[[82578.1,6.076],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.702],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922172,[[82578.1,6.076],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.702],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922224,[[82578.1,6.074],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.702],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922278,[[82578.1,6.074],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.704],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922382,[[82578.1,6.074],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.72],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922436,[[82578.1,6.074],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.993],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922486,[[82578.1,6.074],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.715],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922538,[[82578.1,5.985],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.721],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922581,[[82578.1,5.986],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.721],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922641,[[82578.1,6.085],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.721],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922695,[[82578.1,6.085],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.721],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922799,[[82578.1,6.083],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.708],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922847,[[82578.1,6.091],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.708],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922901,[[82578.1,6.091],[82578.0,0.01],[82577.8,0.002],[82577.7,0.005],[82577.6,0.005]],[[82578.2,7.709],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292922954,[[82578.1,6.091],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.707],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923007,[[82578.1,6.094],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82577.6,0.005]],[[82578.2,7.673],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923059,[[82578.1,5.957],[82578.0,0.01],[82577.9,0.003],[82577.8,0.002],[82577.7,0.002]],[[82578.2,7.673],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923104,[[82578.1,5.966],[82578.0,0.01],[82577.9,0.003],[82577.8,0.002],[82577.7,0.002]],[[82578.2,7.394],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923215,[[82578.1,5.978],[82578.0,0.01],[82577.9,0.003],[82577.8,0.002],[82577.7,0.002]],[[82578.2,7.394],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923266,[[82578.1,5.973],[82578.0,0.01],[82577.9,0.003],[82577.8,0.002],[82577.7,0.002]],[[82578.2,7.394],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923312,[[82578.1,5.993],[82578.0,0.01],[82577.9,0.003],[82577.8,0.002],[82577.7,0.002]],[[82578.2,7.392],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923578,[[82578.1,5.996],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002]],[[82578.2,7.382],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923625,[[82578.1,5.996],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82569.3,0.034]],[[82578.2,7.365],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923683,[[82578.1,5.994],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82571.8,0.738]],[[82578.2,7.348],[82578.3,0.002],[82578.4,0.05],[82578.6,0.002],[82578.8,0.048]]]
["binance-futures","BTCUSDT",1743292923732,[[82578.1,5.998],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82572.4,0.098]],[[82578.2,6.628],[82578.3,0.002],[82578.4,0.002],[82578.6,0.002],[82582.1,0.002]]]
["binance-futures","BTCUSDT",1743292923785,[[82578.1,6.0],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82575.4,0.73]],[[82578.2,6.095],[82578.3,0.002],[82578.4,0.002],[82578.6,0.002],[82579.1,0.14]]]
["binance-futures","BTCUSDT",1743292923837,[[82578.1,6.0],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82575.4,0.73]],[[82578.2,4.877],[82578.4,0.002],[82578.6,0.002],[82579.1,0.217],[82579.8,0.002]]]
["binance-futures","BTCUSDT",1743292923990,[[82578.1,5.978],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82575.5,0.192]],[[82578.2,4.531],[82578.4,0.002],[82578.6,0.002],[82579.1,0.217],[82579.8,0.002]]]
["binance-futures","BTCUSDT",1743292924042,[[82578.1,5.976],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82576.0,0.728]],[[82578.2,4.533],[82578.4,0.002],[82578.6,0.002],[82579.1,0.217],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924097,[[82578.1,6.225],[82578.0,0.01],[82577.8,0.002],[82577.7,0.002],[82576.0,0.002]],[[82578.2,3.897],[82578.4,0.002],[82578.6,0.002],[82579.1,0.217],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924147,[[82578.1,6.226],[82578.0,0.014],[82577.8,0.002],[82577.7,0.002],[82576.1,0.056]],[[82578.2,3.723],[82578.4,0.002],[82578.6,0.002],[82579.1,0.14],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924198,[[82578.1,6.501],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82576.7,0.082]],[[82578.2,3.479],[82578.4,0.002],[82578.6,0.002],[82579.1,0.14],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924251,[[82578.1,6.488],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.1,0.726]],[[82578.2,3.479],[82578.4,0.002],[82578.6,0.002],[82579.1,0.14],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924301,[[82578.1,6.482],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.2,0.002]],[[82578.2,3.479],[82578.4,0.002],[82578.6,0.002],[82579.1,0.207],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924352,[[82578.1,6.516],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002]],[[82578.2,3.478],[82578.4,0.002],[82578.6,0.002],[82579.1,0.207],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924401,[[82578.1,6.516],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82576.7,0.079]],[[82578.2,3.476],[82578.4,0.002],[82578.6,0.002],[82579.1,0.207],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924455,[[82578.1,6.516],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.3,0.726]],[[82578.2,3.476],[82578.4,0.002],[82578.6,0.002],[82579.1,0.207],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924507,[[82578.1,6.241],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.4,0.002]],[[82578.2,3.478],[82578.4,0.002],[82578.6,0.002],[82579.1,0.207],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924561,[[82578.1,6.241],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002]],[[82578.2,3.478],[82578.4,0.002],[82578.6,0.002],[82579.1,0.207],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924611,[[82578.1,6.516],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82576.7,0.076]],[[82578.2,3.481],[82578.4,0.002],[82578.6,0.002],[82579.1,0.14],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924662,[[82578.1,6.516],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.5,0.002]],[[82578.2,3.479],[82578.4,0.002],[82578.6,0.002],[82579.1,0.14],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924712,[[82578.1,6.518],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.5,0.002]],[[82578.2,3.499],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924815,[[82578.1,6.241],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002]],[[82578.2,3.499],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924868,[[82578.1,6.241],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82576.9,0.002]],[[82578.2,3.499],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292924971,[[82578.1,6.241],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82576.9,0.002]],[[82578.2,3.497],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292925079,[[82578.1,6.214],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82576.9,0.728]],[[82578.2,3.497],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292925124,[[82578.1,6.238],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.0,0.006]],[[82578.2,3.497],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292925183,[[82578.1,6.24],[82578.0,0.028],[82577.8,0.002],[82577.7,0.002],[82577.0,0.006]],[[82578.2,3.497],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208],[82579.5,0.002]]]
["binance-futures","BTCUSDT",1743292925236,[[82578.1,5.993],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.419],[82578.3,0.002],[82578.4,0.002],[82578.6,0.002],[82579.1,0.208]]]
["binance-futures","BTCUSDT",1743292925288,[[82578.1,5.98],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.42],[82578.3,0.002],[82578.4,0.002],[82578.6,0.002],[82579.0,0.048]]]
["binance-futures","BTCUSDT",1743292925338,[[82578.1,5.794],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.716],[82578.3,0.002],[82578.4,0.002],[82578.6,0.002],[82579.0,0.048]]]
["binance-futures","BTCUSDT",1743292925391,[[82578.1,5.794],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.716],[82578.3,0.002],[82578.4,0.002],[82578.6,0.002],[82578.8,0.002]]]
["binance-futures","BTCUSDT",1743292925442,[[82578.1,5.794],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.714],[82578.3,0.002],[82578.4,0.002],[82578.6,0.002],[82578.8,0.234]]]
["binance-futures","BTCUSDT",1743292925545,[[82578.1,5.794],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.716],[82578.3,0.002],[82578.4,0.002],[82578.6,0.728],[82578.8,0.234]]]
["binance-futures","BTCUSDT",1743292925598,[[82578.1,5.794],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.716],[82578.3,0.002],[82578.4,0.002],[82578.5,0.233],[82578.6,0.728]]]
["binance-futures","BTCUSDT",1743292925652,[[82578.1,5.794],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.71],[82578.3,0.002],[82578.4,0.002],[82578.5,0.233],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1743292925701,[[82578.1,5.794],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.727],[82578.3,0.002],[82578.4,0.002],[82578.5,0.124],[82578.6,0.004]]]
["binance-futures","BTCUSDT",1743292925756,[[82578.1,5.795],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.727],[82578.3,0.002],[82578.4,0.002],[82578.5,0.217],[82578.6,0.004]]]
["binance-futures","BTCUSDT",1743292925806,[[82578.1,5.797],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.727],[82578.3,0.002],[82578.4,0.002],[82578.5,0.217],[82578.6,0.004]]]
["binance-futures","BTCUSDT",1743292925858,[[82578.1,5.797],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,6.727],[82578.3,0.002],[82578.4,0.002],[82578.5,0.217],[82578.6,0.004]]]
["binance-futures","BTCUSDT",1743292925963,[[82578.1,5.797],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,7.451],[82578.3,0.002],[82578.4,0.002],[82578.5,0.217],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1743292926016,[[82578.1,5.797],[82578.0,0.024],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,7.453],[82578.3,0.002],[82578.4,0.002],[82578.5,0.124],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1743292926065,[[82578.1,5.791],[82578.0,0.056],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,7.455],[82578.3,0.002],[82578.4,0.002],[82578.5,0.124],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1743292926118,[[82578.1,5.791],[82578.0,0.056],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,7.454],[82578.3,0.002],[82578.4,0.002],[82578.5,0.124],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1743292926171,[[82578.1,5.798],[82578.0,0.056],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,7.454],[82578.3,0.002],[82578.4,0.002],[82578.5,0.124],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1743292926221,[[82578.1,5.8],[82578.0,0.056],[82577.8,0.002],[82577.7,0.002],[82577.0,0.004]],[[82578.2,7.454],[82578.3,0.002],[82578.4,0.002],[82578.5,0.124],[82578.6,0.002]]]
["binance-futures","BTCUSDT",1743292958941,[[82565.0,7.043],[82564.9,0.006],[82564.4,0.267],[82564.3,0.726],[82564.0,0.069]],[[82565.1,0.168],[82565.2,0.002],[82565.5,0.002],[82565.6,0.002],[82565.7,0.726]]]
["binance-futures","BTCUSDT",1743293002301,[[82586.0,0.084],[82585.7,0.002],[82584.6,0.038],[82582.4,0.002],[82582.1,0.002]],[[82586.1,10.602],[82586.2,0.01],[82586.3,0.002],[82586.6,0.002],[82586.8,0.2]]]
["binance-futures","BTCUSDT",1743293040298,[[82599.9,18.006],[82599.8,0.011],[82599.7,0.025],[82599.1,0.184],[82593.6,0.05]],[[82600.0,4.902],[82600.2,0.004],[82600.4,0.016],[82600.8,0.055],[82603.6,0.241]]]
["binance-futures","BTCUSDT",1743293086873,[[82617.4,0.3],[82617.3,0.002],[82617.1,0.002],[82614.5,0.06],[82614.0,0.128]],[[82617.5,10.121],[82617.6,0.016],[82617.7,0.008],[82617.8,0.602],[82617.9,1.2]]]
["binance-futures","BTCUSDT",1743293127951,[[82575.9,18.425],[82575.8,0.01],[82575.6,0.002],[82575.5,0.736],[82575.4,0.006]],[[82576.0,0.395],[82576.1,0.057],[82576.6,0.002],[82576.7,0.002],[82577.0,0.002]]]
["binance-futures","BTCUSDT",1743293143852,[[82574.1,5.219],[82573.7,0.004],[82573.6,0.019],[82572.9,0.002],[82572.8,0.3]],[[82574.2,3.997],[82574.3,0.002],[82574.6,0.174],[82575.4,0.002],[82576.0,0.069]]]
["binance-futures","BTCUSDT",1743293224021,[[82544.0,3.699],[82543.8,0.002],[82543.5,0.002],[82542.4,0.036],[82542.2,0.004]],[[82544.1,17.904],[82544.2,0.004],[82544.4,0.002],[82544.5,0.359],[82544.6,0.004]]]
["binance-futures","BTCUSDT",1743293235608,[[82532.0,0.276],[82531.5,0.002],[82531.0,0.092],[82530.5,0.009],[82530.0,0.003]],[[82532.1,7.719],[82532.2,0.084],[82532.3,0.007],[82533.0,0.008],[82533.2,0.04]]]
["binance-futures","BTCUSDT",1743293312385,[[82579.9,12.32],[82579.8,0.011],[82579.3,0.002],[82579.2,0.03],[82579.0,0.048]],[[82580.0,5.569],[82580.3,0.002],[82580.4,0.002],[82581.3,0.027],[82581.4,0.182]]]
["binance-futures","BTCUSDT",1743293354263,[[82619.0,11.359],[82618.9,0.002],[82618.4,0.242],[82618.0,0.45],[82617.9,4.803]],[[82619.1,0.056],[82619.2,0.002],[82620.0,0.085],[82621.2,0.003],[82621.5,0.005]]]
["binance-futures","BTCUSDT",1743293381646,[[82661.8,3.001],[82661.5,0.002],[82661.3,0.002],[82661.0,0.002],[82660.8,0.006]],[[82661.9,13.392],[82662.0,0.123],[82662.1,0.022],[82662.3,0.02],[82662.4,0.439]]]
["binance-futures","BTCUSDT",1743293433526,[[82607.2,8.382],[82607.1,0.003],[82606.8,0.002],[82606.5,0.004],[82606.4,0.537]],[[82607.3,2.061],[82607.4,0.04],[82607.5,0.002],[82607.6,0.002],[82608.0,0.069]]]
["binance-futures","BTCUSDT",1743293475443,[[82607.2,11.217],[82607.1,0.023],[82607.0,0.186],[82606.9,0.002],[82606.4,0.096]],[[82607.3,4.157],[82607.4,0.061],[82607.5,0.512],[82607.6,0.015],[82608.0,0.01]]]
["binance-futures","BTCUSDT",1743293528445,[[82664.5,1.773],[82664.4,0.049],[82664.3,0.071],[82663.5,0.006],[82662.2,0.002]],[[82664.6,8.402],[82664.7,0.014],[82664.8,0.048],[82665.0,0.002],[82665.3,0.658]]]
["binance-futures","BTCUSDT",1743293565930,[[82678.9,8.657],[82678.8,0.043],[82678.7,0.022],[82678.6,0.12],[82678.5,0.271]],[[82679.0,5.395],[82679.5,0.029],[82679.8,0.103],[82679.9,1.614],[82680.1,0.002]]]
["binance-futures","BTCUSDT",1743293614322,[[82702.9,21.44],[82702.8,0.199],[82702.7,1.482],[82702.6,3.655],[82702.5,0.036]],[[82703.0,0.273],[82703.3,0.002],[82704.0,0.024],[82704.9,0.002],[82705.0,0.063]]]
["binance-futures","BTCUSDT",1743293652451,[[82687.3,24.513],[82687.2,0.345],[82687.1,0.136],[82687.0,0.187],[82686.9,0.002]],[[82687.4,2.025],[82688.1,0.002],[82691.4,0.002],[82691.8,0.002],[82692.1,0.002]]]
["binance-futures","BTCUSDT",1743293694301,[[82701.0,6.552],[82700.9,0.184],[82700.6,0.002],[82700.1,0.15],[82700.0,0.083]],[[82701.1,4.589],[82701.8,0.105],[82701.9,0.496],[82702.0,0.069],[82702.2,0.105]]]
["binance-futures","BTCUSDT",1743293715018,[[82720.9,2.939],[82720.4,0.002],[82720.0,0.129],[82719.9,0.004],[82719.5,0.006]],[[82721.0,18.244],[82721.1,1.738],[82721.2,0.003],[82721.4,0.539],[82721.6,0.05]]]
["binance-futures","BTCUSDT",1743293774881,[[82704.1,22.167],[82704.0,0.202],[82703.9,0.335],[82703.8,0.002],[82703.7,0.497]],[[82704.2,1.622],[82704.6,0.002],[82705.0,0.002],[82705.1,0.002],[82705.9,0.023]]]
["binance-futures","BTCUSDT",1743293815681,[[82677.6,0.141],[82677.0,0.002],[82675.8,0.007],[82675.1,0.002],[82674.1,0.003]],[[82677.7,27.062],[82677.8,0.004],[82677.9,0.062],[82678.0,0.124],[82678.1,0.02]]]
["binance-futures","BTCUSDT",1743293856965,[[82658.7,0.417],[82658.6,0.016],[82658.5,0.002],[82658.0,0.002],[82656.9,0.002]],[[82658.8,19.101],[82658.9,0.02],[82659.0,0.022],[82659.2,0.002],[82660.3,0.33]]]
["binance-futures","BTCUSDT",1743293902235,[[82642.0,2.505],[82641.7,0.002],[82641.6,0.002],[82641.2,0.002],[82641.0,0.1]],[[82642.1,16.676],[82642.2,0.002],[82642.3,0.002],[82642.4,0.048],[82642.5,5.078]]]
["binance-futures","BTCUSDT",1743293942847,[[82669.9,15.639],[82669.8,0.51],[82669.7,0.006],[82669.3,0.182]],[[82670.0,0.877],[82670.1,0.002],[82670.2,0.43],[82670.3,0.013],[82671.6,0.002]]]
["binance-futures","BTCUSDT",1743293993298,[[82684.9,8.86],[82684.8,0.006],[82684.1,0.002],[82683.9,0.004],[82683.8,0.446]],[[82685.0,3.908],[82685.1,0.188],[82685.2,0.002],[82685.6,0.002],[82686.0,0.091]]]
["binance-futures","BTCUSDT",1743294033274,[[82733.1,0.814],[82732.7,0.002],[82732.3,0.002],[82732.1,0.006]],[[82733.2,8.638],[82733.3,0.06],[82733.4,0.002],[82733.5,0.01],[82733.6,0.182]]]
["binance-futures","BTCUSDT",1743294086015,[[82635.7,11.981],[82635.5,0.002],[82634.9,0.659],[82634.3,0.002],[82633.7,0.011]],[[82635.8,5.147],[82636.0,0.004],[82636.1,0.002],[82636.5,0.002],[82636.8,0.006]]]
["binance-futures","BTCUSDT",1743294114906,[[82620.0,5.23],[82619.7,0.728],[82619.0,0.002],[82618.9,0.005],[82618.8,0.002]],[[82620.1,13.807],[82620.2,0.007],[82620.5,0.144],[82620.6,0.275],[82621.5,0.182]]]
["binance-futures","BTCUSDT",1743294157663,[[82646.9,0.323],[82646.0,0.002],[82645.5,0.016],[82645.4,0.002],[82645.1,0.026]],[[82647.0,8.213],[82647.1,0.003],[82647.5,0.002],[82647.9,0.182],[82648.0,0.073]]]
["binance-futures","BTCUSDT",1743294189828,[[82648.0,0.265],[82647.1,0.003],[82646.8,0.002],[82646.5,0.062],[82644.8,0.426]],[[82648.1,29.349],[82648.2,0.211],[82648.3,0.007],[82648.5,0.004],[82648.6,0.364]]]
["binance-futures","BTCUSDT",1743294241598,[[82652.4,2.654],[82652.3,0.005],[82652.0,0.022],[82651.9,0.004],[82651.2,0.05]],[[82652.5,13.854],[82652.6,0.031],[82652.7,0.005],[82652.8,0.002],[82653.0,0.002]]]
["binance-futures","BTCUSDT",1743294271185,[[82648.6,3.833],[82648.3,0.216],[82648.2,0.006],[82648.1,0.014],[82647.7,0.182]],[[82648.7,15.407],[82648.8,0.007],[82648.9,0.131],[82649.0,0.005],[82649.1,0.024]]]
["binance-futures","BTCUSDT",1743294326416,[[82619.8,14.991],[82619.7,0.194],[82619.6,0.002],[82619.3,0.002],[82613.3,0.008]],[[82619.9,2.503],[82620.0,0.018],[82620.1,0.004],[82621.5,0.06],[82622.2,0.002]]]
["binance-futures","BTCUSDT",1743294369844,[[82597.0,4.337],[82596.5,0.174],[82596.4,0.074]],[[82597.1,4.224],[82597.4,0.002],[82597.5,0.002],[82597.7,0.726],[82598.0,0.252]]]
["binance-futures","BTCUSDT",1743294418720,[[82603.8,0.748],[82603.7,0.002],[82603.5,0.002],[82602.8,0.03],[82602.7,0.004]],[[82603.9,9.34],[82604.0,0.124],[82604.1,0.259],[82604.4,0.048],[82607.4,0.214]]]
["binance-futures","BTCUSDT",1743294455084,[[82574.5,3.379],[82574.3,0.004],[82574.1,0.182],[82574.0,0.002],[82573.9,0.022]],[[82574.6,7.05],[82574.7,0.003],[82574.9,0.002],[82575.0,0.002],[82575.1,0.021]]]
["binance-futures","BTCUSDT",1743294497470,[[82577.0,4.155],[82576.8,0.255],[82576.7,0.123],[82576.4,0.004],[82576.3,0.728]],[[82577.1,12.159],[82577.2,0.027],[82577.3,0.002],[82577.4,0.172],[82577.5,0.022]]]
["binance-futures","BTCUSDT",1743294524065,[[82558.5,0.845],[82558.2,0.017],[82558.1,0.002],[82557.8,0.729],[82557.1,0.02]],[[82558.6,10.377],[82558.7,0.018],[82558.8,0.058],[82558.9,0.084],[82559.0,0.02]]]
["binance-futures","BTCUSDT",1743294586042,[[82565.1,4.357],[82565.0,0.004],[82564.8,0.002],[82564.4,1.868],[82564.3,0.503]],[[82565.2,1.208],[82566.0,0.002],[82566.1,0.008],[82566.2,0.006],[82566.7,0.003]]]
["binance-futures","BTCUSDT",1743294608154,[[82571.5,5.958],[82571.4,0.11],[82571.3,0.002],[82571.2,0.002],[82571.1,0.002]],[[82571.6,6.557],[82571.8,0.006],[82571.9,0.386],[82572.0,0.119],[82572.1,0.184]]]
["binance-futures","BTCUSDT",1743294670807,[[82531.7,0.321],[82531.6,0.021],[82531.2,0.051],[82530.8,0.017]],[[82531.8,4.833],[82532.0,0.069],[82532.1,0.002],[82532.2,0.184],[82534.1,0.005]]]
["binance-futures","BTCUSDT",1743294712161,[[82542.0,9.7],[82541.9,0.738],[82541.8,0.116],[82541.7,0.057],[82541.6,0.052]],[[82542.1,1.973],[82542.3,0.002],[82542.6,0.013],[82542.7,0.004],[82544.1,0.002]]]
["binance-futures","BTCUSDT",1743294754189,[[82575.9,0.574],[82575.5,0.002],[82575.2,0.002],[82575.1,0.013],[82575.0,0.002]],[[82576.0,5.524],[82576.2,0.182],[82576.3,0.002],[82576.4,0.059],[82576.5,0.404]]]
["binance-futures","BTCUSDT",1743294796616,[[82523.4,1.067],[82523.2,0.002],[82522.8,0.002],[82522.4,0.037],[82521.8,0.004]],[[82523.5,12.736],[82523.6,0.004],[82523.9,0.018],[82524.0,0.119],[82524.6,0.188]]]
["binance-futures","BTCUSDT",1743294836287,[[82524.9,6.907],[82524.8,0.004],[82524.7,0.162],[82524.6,0.484]],[[82525.0,1.752],[82525.5,0.119],[82525.6,0.004],[82525.7,0.014],[82526.4,0.002]]]
["binance-futures","BTCUSDT",1743294897750,[[82542.0,0.987],[82541.1,0.002],[82540.0,0.075],[82539.9,0.004],[82539.7,0.002]],[[82542.1,13.12],[82542.2,0.22],[82542.3,0.002],[82542.4,0.002],[82542.5,0.519]]]
["binance-futures","BTCUSDT",1743294922605,[[82530.6,3.49],[82530.5,0.002],[82530.0,0.175],[82529.9,0.004],[82528.4,0.033]],[[82530.7,13.289],[82530.9,0.226],[82531.0,0.417],[82531.3,0.002],[82532.7,0.184]]]
["binance-futures","BTCUSDT",1743294975441,[[82508.1,3.5],[82508.0,0.069],[82507.9,0.002],[82507.5,0.004],[82506.4,0.002]],[[82508.2,6.436],[82508.3,0.002],[82508.4,0.048],[82508.5,0.002],[82508.8,0.002]]]
["binance-futures","BTCUSDT",1743295003351,[[82481.0,2.459],[82480.9,0.002],[82480.6,0.006],[82480.4,0.023],[82480.3,0.008]],[[82481.1,4.329],[82481.2,0.071],[82481.3,0.002],[82481.7,0.182],[82482.1,0.729]]]
["binance-futures","BTCUSDT",1743295042600,[[82491.6,0.495],[82491.3,0.002],[82491.0,0.004],[82490.3,0.062],[82490.0,0.026]],[[82491.7,8.777],[82491.8,0.024],[82491.9,0.624],[82492.0,0.119],[82492.1,0.202]]]
["binance-futures","BTCUSDT",1743295074021,[[82459.7,3.048],[82459.6,0.01],[82459.5,0.002],[82459.3,0.025],[82459.2,0.052]],[[82459.8,5.585],[82459.9,0.181],[82460.0,0.079],[82460.1,0.002],[82461.3,0.01]]]
["binance-futures","BTCUSDT",1743295124381,[[82489.4,9.066],[82489.3,0.557],[82489.2,0.128],[82489.1,0.184],[82489.0,0.531]],[[82489.5,3.337],[82489.6,0.002],[82490.1,0.154],[82490.2,0.002],[82490.4,0.002]]]
["binance-futures","BTCUSDT",1743295164561,[[82470.5,0.072],[82470.0,0.06],[82466.2,0.015],[82466.1,0.018],[82464.3,0.002]],[[82470.6,23.153],[82470.7,1.434],[82470.8,2.006],[82471.0,0.016],[82471.1,0.022]]]
["binance-futures","BTCUSDT",1743295214643,[[82482.6,7.088],[82482.5,0.004],[82482.4,0.002],[82482.2,0.002],[82482.1,0.116]],[[82482.7,4.74],[82482.9,0.002],[82483.0,0.1],[82483.1,0.002],[82483.4,0.007]]]
["binance-futures","BTCUSDT",1743295248173,[[82508.1,12.088],[82508.0,1.061],[82507.9,0.002],[82507.8,0.002],[82507.7,0.002]],[[82508.2,1.261],[82508.3,0.005],[82509.0,0.002],[82512.0,0.002],[82512.6,0.002]]]
["binance-futures","BTCUSDT",1743295292740,[[82552.6,24.562],[82552.5,0.458],[82552.4,0.028],[82552.2,0.036],[82552.1,0.002]],[[82552.7,0.807],[82553.6,0.004],[82555.6,0.005],[82556.0,0.129],[82556.6,0.022]]]
["binance-futures","BTCUSDT",1743295326441,[[82521.9,7.627],[82521.8,0.028],[82521.7,0.002],[82521.6,0.059],[82518.0,0.235]],[[82522.0,0.988],[82522.3,0.002],[82522.6,0.002],[82522.8,0.028],[82522.9,0.002]]]
["binance-futures","BTCUSDT",1743295369831,[[82514.4,0.002]],[[82515.1,22.083],[82515.3,3.635],[82516.0,0.117],[82516.2,0.008],[82516.3,0.553]]]
["binance-futures","BTCUSDT",1743295395643,[[82509.7,24.281],[82509.6,0.023],[82509.5,0.002],[82509.2,0.002],[82509.0,0.023]],[[82509.8,2.151],[82509.9,0.002],[82510.1,0.105],[82510.2,0.004],[82510.7,0.006]]]
["binance-futures","BTCUSDT",1743295455185,[[82549.3,0.151],[82549.1,0.045],[82548.8,0.002],[82547.6,0.002],[82541.6,0.184]],[[82549.4,19.695],[82549.5,0.008],[82549.6,0.002],[82549.7,0.038],[82549.8,0.002]]]
["binance-futures","BTCUSDT",1743295497553,[[82562.0,1.447],[82561.6,0.182],[82561.5,0.004],[82561.2,0.002],[82561.1,0.006]],[[82562.1,5.656],[82562.2,0.029],[82562.3,0.029],[82562.4,0.081],[82562.5,0.002]]]
["binance-futures","BTCUSDT",1743295540074,[[82616.8,2.397],[82616.4,0.002],[82616.0,0.283],[82615.1,0.186],[82615.0,0.411]],[[82616.9,4.408],[82617.7,0.131],[82617.8,0.002],[82618.0,0.156],[82619.0,0.268]]]
["binance-futures","BTCUSDT",1743295580005,[[82634.9,20.974],[82634.8,0.194],[82634.7,0.002],[82634.6,0.002],[82634.3,0.014]],[[82635.0,2.042],[82635.3,0.005],[82636.9,0.028],[82637.0,0.025],[82638.0,0.069]]]
["binance-futures","BTCUSDT",1743295617659,[[82662.9,11.155],[82662.8,0.003],[82662.7,0.175],[82662.6,0.004],[82662.3,0.014]],[[82663.0,4.409],[82663.5,0.003],[82663.6,1.019],[82663.7,0.002],[82663.8,0.003]]]
["binance-futures","BTCUSDT",1743295658580,[[82726.9,5.332],[82726.8,0.184],[82726.7,0.002],[82726.3,0.216]],[[82727.0,0.135],[82727.1,0.002],[82727.2,0.008],[82727.3,0.013],[82729.5,0.005]]]
["binance-futures","BTCUSDT",1743295696637,[[82724.7,12.776],[82724.6,0.006],[82724.5,0.202],[82724.4,0.002],[82724.3,0.22]],[[82724.8,0.59],[82725.2,0.002],[82726.0,0.055],[82726.1,0.002],[82726.4,0.004]]]
["binance-futures","BTCUSDT",1743295753719,[[82749.9,9.512],[82749.8,0.002],[82749.6,0.03],[82749.5,0.022],[82749.4,0.24]],[[82750.0,6.195],[82750.1,0.082],[82750.2,0.002],[82750.5,0.108],[82750.8,0.214]]]
["binance-futures","BTCUSDT",1743295779551,[[82749.6,7.106],[82749.5,0.182],[82749.4,0.005],[82749.1,0.004],[82746.4,0.002]],[[82749.7,0.613],[82749.8,0.002],[82749.9,0.072],[82750.0,19.101],[82750.1,0.082]]]
["binance-futures","BTCUSDT",1743295815995,[[82783.2,4.632],[82783.1,0.004],[82782.7,0.129],[82782.6,0.002],[82782.2,0.002]],[[82783.3,4.651],[82783.6,0.005],[82783.8,0.002],[82784.0,0.066],[82784.1,0.005]]]
["binance-futures","BTCUSDT",1743295848952,[[82794.0,3.485],[82793.8,0.002],[82793.7,0.118],[82793.6,0.186],[82791.3,0.184]],[[82794.1,5.082],[82794.2,0.126],[82794.3,0.002],[82794.5,0.002],[82799.9,0.053]]]
["binance-futures","BTCUSDT",1743295894115,[[82788.5,18.882],[82788.4,0.213],[82788.3,0.205],[82788.2,0.02],[82787.7,0.616]],[[82788.6,1.776],[82789.2,0.002],[82789.5,0.069],[82789.6,0.004],[82790.0,0.002]]]
["binance-futures","BTCUSDT",1743295924412,[[82800.0,5.403],[82799.9,0.002],[82799.7,0.182],[82799.6,0.008],[82798.8,0.002]],[[82800.1,1.458],[82800.3,0.002],[82800.5,0.002],[82800.7,0.002],[82801.1,0.002]]]
["binance-futures","BTCUSDT",1743295971321,[[82791.8,2.134],[82791.7,0.004],[82791.5,0.018],[82791.4,0.002],[82791.2,0.003]],[[82791.9,4.204],[82792.0,0.002],[82792.6,0.263],[82792.7,0.002],[82795.4,0.002]]]
["binance-futures","BTCUSDT",1743296009099,[[82775.2,0.919],[82775.1,0.008],[82775.0,0.002],[82774.9,0.004],[82774.8,0.002]],[[82775.3,6.224],[82775.5,0.184],[82775.9,0.134],[82776.0,0.057],[82776.3,0.002]]]
["binance-futures","BTCUSDT",1743296057818,[[82766.2,9.224],[82766.0,0.055],[82765.9,0.002],[82765.7,0.002],[82765.6,0.202]],[[82766.3,1.832],[82766.9,0.002],[82767.7,0.002],[82768.0,0.057],[82768.1,0.004]]]
["binance-futures","BTCUSDT",1743296088876,[[82840.8,7.621],[82840.7,0.192],[82840.6,0.002],[82840.4,0.002],[82840.3,0.426]],[[82840.9,5.019],[82843.8,0.002],[82844.2,0.002],[82845.7,0.002],[82845.8,0.292]]]
["binance-futures","BTCUSDT",1743296130254,[[82791.7,4.622],[82791.5,0.03],[82791.4,0.002],[82791.3,0.017],[82790.8,0.213]],[[82791.8,1.283],[82792.0,0.032],[82792.1,0.002],[82792.5,0.002],[82792.8,0.042]]]
["binance-futures","BTCUSDT",1743296196875,[[82727.5,1.857],[82727.4,0.312],[82727.2,0.115],[82727.1,0.107]],[[82727.6,4.039],[82727.7,0.004],[82728.0,0.154],[82728.1,0.002],[82728.8,0.048]]]
["binance-futures","BTCUSDT",1743296211386,[[82738.0,10.7],[82737.9,0.02],[82737.8,0.002],[82737.7,0.005],[82737.4,0.182]],[[82738.1,5.072],[82740.4,0.002],[82741.2,0.002],[82741.3,0.002],[82742.4,0.002]]]
["binance-futures","BTCUSDT",1743296281738,[[82748.0,12.298],[82747.9,0.004],[82747.6,0.002],[82747.5,0.002],[82747.4,0.573]],[[82748.1,5.603],[82748.3,0.002],[82748.8,0.002],[82749.9,0.206],[82750.0,1.355]]]
["binance-futures","BTCUSDT",1743296299205,[[82749.9,7.186],[82749.8,0.018],[82749.7,0.005],[82749.6,0.184],[82749.5,0.007]],[[82750.0,6.983],[82750.1,0.059],[82750.2,0.002],[82752.3,0.002],[82753.3,0.002]]]
["binance-futures","BTCUSDT",1743296338744,[[82779.1,0.243],[82779.0,0.002],[82778.9,0.002],[82777.7,0.002],[82777.6,0.188]],[[82779.2,7.384],[82779.7,0.002],[82779.9,0.18],[82780.0,0.061],[82780.1,0.182]]]
["binance-futures","BTCUSDT",1743296387463,[[82763.4,8.668],[82763.3,0.206],[82763.2,0.184],[82762.8,0.002],[82762.7,0.502]],[[82763.5,0.618],[82763.6,0.002],[82763.8,0.002],[82764.0,0.002],[82767.5,0.036]]]
["binance-futures","BTCUSDT",1743296427428,[[82729.1,6.356],[82729.0,0.002],[82728.8,0.05],[82728.7,0.002],[82728.6,0.002]],[[82729.2,1.955],[82729.3,0.002],[82729.4,0.002],[82729.7,0.002],[82730.0,0.055]]]
["binance-futures","BTCUSDT",1743296467465,[[82748.2,0.642],[82748.0,0.002],[82747.6,0.002],[82747.0,0.002],[82746.7,0.006]],[[82748.3,22.329],[82748.4,0.005],[82748.6,0.02],[82748.7,0.091],[82748.8,0.014]]]
["binance-futures","BTCUSDT",1743296523339,[[82773.9,3.57],[82772.7,0.006],[82772.4,0.01],[82772.0,0.055],[82771.9,0.002]],[[82774.0,18.491],[82774.1,0.01],[82774.2,0.002],[82774.7,0.187],[82774.8,0.005]]]
["binance-futures","BTCUSDT",1743296544968,[[82775.9,5.471],[82775.8,0.006],[82775.6,0.002],[82774.9,0.006],[82773.9,0.002]],[[82776.0,3.535],[82776.3,0.002],[82776.4,0.002],[82776.8,0.002],[82777.6,0.002]]]
["binance-futures","BTCUSDT",1743296602685,[[82811.2,19.848],[82811.1,0.205],[82811.0,0.371],[82810.9,0.002],[82810.6,0.002]],[[82811.3,0.488],[82811.8,0.002],[82811.9,0.058],[82812.0,0.028],[82813.4,0.028]]]
["binance-futures","BTCUSDT",1743296625152,[[82877.2,0.499],[82877.1,0.004],[82876.4,0.12],[82876.3,0.004],[82875.9,0.008]],[[82877.3,12.239],[82877.4,0.232],[82877.5,0.002],[82877.6,0.22],[82877.8,0.004]]]
["binance-futures","BTCUSDT",1743296661727,[[82894.0,4.453],[82893.9,0.044],[82893.8,0.183],[82893.6,0.002],[82892.0,0.284]],[[82894.1,9.421],[82894.2,0.109],[82894.3,0.066],[82894.4,0.103],[82894.5,0.054]]]
["binance-futures","BTCUSDT",1743296693505,[[82892.0,6.706],[82891.9,0.009],[82890.7,0.006],[82889.9,0.022],[82889.8,0.181]],[[82892.1,10.039],[82892.2,0.002],[82892.7,0.004],[82893.6,0.226],[82893.7,0.002]]]
["binance-futures","BTCUSDT",1743296738594,[[82907.0,13.781],[82906.9,0.015],[82906.8,0.004],[82906.1,0.219],[82906.0,0.057]],[[82907.1,2.742],[82907.2,0.014],[82907.4,0.002],[82907.5,0.002],[82908.0,0.057]]]
["binance-futures","BTCUSDT",1743296777710,[[82988.8,0.639],[82988.7,0.3],[82988.6,0.002],[82988.5,0.002],[82988.2,0.002]],[[82988.9,18.123],[82989.0,0.068],[82989.1,0.002],[82989.4,0.178],[82989.5,0.002]]]
["binance-futures","BTCUSDT",1743296824182,[[82927.8,15.882],[82927.7,0.34],[82927.6,0.005],[82927.4,0.004],[82927.2,0.048]],[[82927.9,12.853],[82928.0,0.054],[82928.1,0.006],[82931.9,0.07],[82932.4,0.002]]]
["binance-futures","BTCUSDT",1743296851517,[[82949.0,13.977],[82948.9,0.029],[82948.8,0.185],[82948.2,0.072],[82947.7,0.186]],[[82949.1,3.957],[82949.3,0.002],[82949.6,0.032],[82949.7,0.002],[82950.0,0.05]]]
["binance-futures","BTCUSDT",1743296899122,[[82911.2,7.731],[82911.1,0.046],[82911.0,0.004],[82905.4,0.42],[82904.8,0.339]],[[82911.3,6.72],[82911.4,0.002],[82911.6,0.002],[82912.0,0.03],[82912.1,0.002]]]
["binance-futures","BTCUSDT",1743296929240,[[82895.3,16.939],[82895.2,0.07],[82895.1,0.002],[82894.9,0.032],[82894.8,0.774]],[[82895.4,0.979],[82895.6,0.002],[82896.0,0.026],[82896.1,0.002],[82896.8,0.006]]]
["binance-futures","BTCUSDT",1743296971022,[[82960.8,13.286],[82960.7,0.008],[82960.5,0.002],[82960.4,0.002],[82960.0,0.113]],[[82960.9,6.677],[82961.0,0.052],[82961.1,0.004],[82961.2,0.059],[82961.3,0.06]]]
["binance-futures","BTCUSDT",1743297033312,[[82959.1,6.34],[82959.0,0.004],[82958.8,0.002],[82958.5,0.002],[82958.3,0.002]],[[82959.2,6.951],[82959.3,4.042],[82959.4,0.007],[82959.9,0.111],[82960.0,0.161]]]
["binance-futures","BTCUSDT",1743297048501,[[82969.9,9.522],[82969.8,9.472],[82969.7,0.013],[82969.6,0.007],[82969.5,0.002]],[[82970.0,7.687],[82970.1,0.047],[82970.2,0.061],[82971.0,0.052],[82971.1,0.002]]]
["binance-futures","BTCUSDT",1743297088888,[[82909.9,12.184],[82909.8,0.202],[82909.7,0.002],[82909.0,0.063],[82908.9,0.002]],[[82910.0,21.033],[82910.1,0.058],[82910.2,0.006],[82910.3,0.002],[82910.5,0.003]]]
["binance-futures","BTCUSDT",1743297129374,[[82979.9,10.706],[82979.8,0.008],[82979.4,0.004],[82979.1,0.002],[82978.3,0.004]],[[82980.0,11.342],[82980.1,0.18],[82980.2,0.004],[82981.5,0.048],[82981.8,0.004]]]
["binance-futures","BTCUSDT",1743297165205,[[82948.9,1.708],[82948.5,0.002],[82948.0,0.002],[82947.7,0.008],[82947.6,0.058]],[[82949.0,19.868],[82949.1,0.098],[82949.2,0.002],[82949.6,0.05],[82949.8,0.048]]]
["binance-futures","BTCUSDT",1743297207064,[[82921.3,13.944],[82921.2,0.014],[82921.1,0.002],[82921.0,0.158],[82920.9,0.181]],[[82921.4,12.318],[82921.5,0.343],[82921.6,0.002],[82921.7,0.002],[82922.0,0.059]]]
["binance-futures","BTCUSDT",1743297246959,[[82967.5,5.702],[82967.2,0.002],[82967.1,0.467],[82967.0,0.01],[82966.9,0.181]],[[82967.6,6.636],[82967.7,0.105],[82967.8,0.002],[82968.0,0.105],[82968.9,0.19]]]
["binance-futures","BTCUSDT",1743297287746,[[82997.4,14.059],[82997.3,0.025],[82997.2,0.01],[82997.0,0.181],[82994.9,0.006]],[[82997.5,10.621],[82997.6,0.004],[82998.0,0.107],[82998.1,0.002],[82999.5,0.002]]]
["binance-futures","BTCUSDT",1743297341328,[[82947.0,5.575],[82946.9,0.006],[82946.7,0.038],[82946.6,0.183],[82946.0,0.17]],[[82947.1,2.575],[82947.8,0.002],[82947.9,0.002],[82948.0,0.008],[82948.8,0.002]]]
["binance-futures","BTCUSDT",1743297362755,[[82939.4,4.152],[82939.3,0.002],[82939.2,0.1],[82938.9,0.005]],[[82939.5,13.844],[82939.6,0.024],[82939.7,0.004],[82940.0,0.061],[82940.5,0.002]]]
["binance-futures","BTCUSDT",1743297404343,[[82908.5,6.358],[82908.4,0.011],[82908.3,0.002],[82908.1,0.101],[82908.0,0.356]],[[82908.6,7.615],[82908.7,0.004],[82909.2,0.002],[82909.7,0.002],[82910.0,0.057]]]
["binance-futures","BTCUSDT",1743297478546,[[82909.2,1.795],[82909.1,0.004],[82909.0,0.044],[82908.1,0.008],[82907.3,0.183]],[[82909.3,13.254],[82909.4,0.006],[82909.8,0.002],[82909.9,0.002],[82910.0,0.379]]]
["binance-futures","BTCUSDT",1743297485223,[[82932.1,4.62],[82932.0,0.055],[82931.9,0.002],[82931.4,0.181],[82931.2,0.002]],[[82932.2,10.164],[82932.3,0.008],[82932.4,0.03],[82932.5,0.006],[82934.6,0.025]]]
["binance-futures","BTCUSDT",1743297557329,[[82958.5,1.884],[82958.4,0.03],[82958.3,0.002],[82958.2,0.002],[82957.7,0.002]],[[82958.6,14.435],[82958.7,0.006],[82958.9,0.02],[82959.0,0.009],[82959.2,0.048]]]
["binance-futures","BTCUSDT",1743297564779,[[82956.5,2.163],[82956.0,0.282],[82955.9,0.946],[82955.8,2.102],[82955.5,1.951]],[[82956.6,0.06],[82958.0,0.068],[82958.4,0.006],[82958.6,0.209],[82958.7,0.002]]]
["binance-futures","BTCUSDT",1743297607521,[[82910.2,5.931],[82910.1,3.111],[82910.0,0.004],[82909.6,0.002],[82909.1,0.331]],[[82910.3,2.365],[82910.5,0.002],[82910.8,0.004],[82911.0,0.002],[82911.5,0.002]]]
["binance-futures","BTCUSDT",1743297659195,[[82868.9,2.858],[82868.8,0.047],[82868.7,0.002],[82867.8,0.015],[82867.7,0.724]],[[82869.0,10.001],[82869.1,0.045],[82869.2,0.057],[82869.3,0.023],[82869.4,0.023]]]
["binance-futures","BTCUSDT",1743297689249,[[82899.9,12.002],[82899.8,2.174],[82899.7,0.015],[82899.4,0.002],[82899.2,0.03]],[[82900.0,4.644],[82900.1,0.033],[82900.2,0.002],[82900.6,0.002],[82900.7,0.181]]]
["binance-futures","BTCUSDT",1743297735811,[[82899.9,2.432],[82899.5,0.364],[82899.4,12.008],[82899.3,7.686],[82899.2,5.523]],[[82900.2,0.357],[82900.6,0.002],[82900.8,0.002],[82901.0,0.006],[82902.0,0.004]]]
["binance-futures","BTCUSDT",1743297807996,[[82912.6,7.871],[82912.5,0.041],[82912.4,0.002],[82912.3,0.007],[82912.1,0.068]],[[82912.7,13.471],[82912.8,0.002],[82913.3,0.002],[82914.1,0.002],[82915.3,0.157]]]
["binance-futures","BTCUSDT",1743297823231,[[82894.3,0.052],[82893.6,0.011],[82893.1,0.003],[82892.0,0.149],[82890.4,0.19]],[[82894.4,18.904],[82894.5,0.695],[82894.6,0.002],[82894.8,0.283],[82901.0,0.126]]]
["binance-futures","BTCUSDT",1743297891584,[[82890.0,7.951],[82889.9,0.007],[82889.3,0.724],[82889.1,0.002],[82888.9,0.248]],[[82890.1,12.647],[82890.2,0.041],[82890.3,0.002],[82890.7,0.002],[82894.9,0.724]]]
["binance-futures","BTCUSDT",1743297907605,[[82895.9,12.142],[82895.8,0.015],[82895.7,0.004],[82895.6,0.301],[82895.5,0.31]],[[82896.0,5.852],[82896.8,0.002],[82897.2,0.002],[82897.6,0.002],[82898.6,0.271]]]
["binance-futures","BTCUSDT",1743297953982,[[82876.0,6.874],[82875.9,0.004],[82875.6,0.072],[82875.5,0.004],[82875.0,0.05]],[[82876.1,5.126],[82876.2,0.002],[82877.1,0.006],[82877.4,0.002],[82877.5,0.004]]]
["binance-futures","BTCUSDT",1743298001598,[[82891.9,3.186],[82891.5,0.798],[82891.2,1.492],[82891.1,1.479],[82890.6,1.494]],[[82892.1,0.002],[82892.7,0.004],[82893.9,0.002],[82894.2,0.06],[82895.1,0.006]]]
["binance-futures","BTCUSDT",1743298080794,[[82937.9,0.593],[82937.6,0.004],[82937.5,0.008],[82937.4,0.002],[82937.3,0.002]],[[82938.0,20.524],[82938.1,0.356],[82938.2,0.006],[82938.8,0.004],[82938.9,0.185]]]
["binance-futures","BTCUSDT",1743298082336,[[82933.0,0.889],[82932.9,0.002],[82932.5,0.017],[82932.4,0.019],[82932.0,0.055]],[[82933.1,10.211],[82933.2,0.002],[82933.6,0.05],[82933.7,0.002],[82944.6,0.004]]]
["binance-futures","BTCUSDT",1743298169964,[[82917.2,5.053],[82917.1,0.002],[82916.9,0.209],[82916.8,0.002],[82915.2,0.004]],[[82917.3,4.911],[82917.4,0.002],[82919.1,0.002],[82919.5,0.005],[82920.1,0.002]]]
["binance-futures","BTCUSDT",1743298171107,[[82917.2,4.52],[82917.1,0.002],[82916.9,0.113],[82916.8,0.002],[82916.7,0.002]],[[82917.3,4.965],[82917.4,0.002],[82917.5,0.181],[82917.6,0.002],[82918.6,0.181]]]
["binance-futures","BTCUSDT",1743298232346,[[82923.9,1.362],[82922.5,0.004],[82922.2,0.004],[82922.1,0.723],[82922.0,0.107]],[[82924.0,24.543],[82924.1,0.004],[82924.8,0.006],[82924.9,0.723],[82925.4,0.002]]]
["binance-futures","BTCUSDT",1743298295412,[[82956.9,18.138],[82956.8,0.019],[82956.7,0.004],[82956.6,0.02],[82953.9,0.005]],[[82957.0,7.739],[82957.1,0.002],[82957.5,0.002],[82957.6,0.002],[82957.8,0.002]]]
["binance-futures","BTCUSDT",1743298296869,[[82956.9,8.989],[82956.8,0.016],[82956.7,0.002],[82956.6,0.02],[82955.5,0.002]],[[82957.0,8.284],[82957.1,0.002],[82957.5,0.002],[82957.6,0.002],[82958.1,0.183]]]
["binance-futures","BTCUSDT",1743298370179,[[82999.9,3.756],[82999.8,0.039],[82999.7,0.002],[82999.2,0.002],[82999.1,0.038]],[[83000.0,35.316],[83000.1,0.008],[83000.2,0.006],[83000.3,0.004],[83000.5,0.002]]]
["binance-futures","BTCUSDT",1743298375971,[[82976.7,9.103],[82976.6,0.002],[82976.4,0.002],[82976.3,0.736],[82976.2,0.002]],[[82976.8,1.452],[82977.3,0.025],[82977.4,0.006],[82977.6,0.002],[82978.0,0.056]]]
["binance-futures","BTCUSDT",1743298447514,[[82966.7,0.708],[82966.6,0.012],[82966.5,0.002],[82965.4,0.009],[82964.6,0.002]],[[82966.8,26.187],[82966.9,1.465],[82967.0,0.056],[82967.1,0.209],[82967.7,0.004]]]
["binance-futures","BTCUSDT",1743298494426,[[82983.1,31.837],[82983.0,0.01],[82982.9,0.766],[82982.8,0.457],[82982.7,0.51]],[[82983.2,0.451],[82983.3,0.002],[82984.0,0.002],[82986.0,0.155],[82986.1,0.002]]]
["binance-futures","BTCUSDT",1743298537261,[[82992.3,0.325],[82991.8,0.002],[82991.5,0.002],[82991.2,0.006],[82990.4,0.002]],[[82992.4,18.947],[82992.5,0.002],[82992.7,0.056],[82992.8,0.002],[82993.2,0.215]]]
["binance-futures","BTCUSDT",1743298546202,[[82985.1,7.889],[82985.0,0.048],[82984.9,0.03],[82984.8,0.024],[82984.7,0.022]],[[82985.2,11.43],[82985.3,0.005],[82985.5,0.043],[82985.6,0.036],[82988.0,0.163]]]
["binance-futures","BTCUSDT",1743298620066,[[82977.8,1.789],[82977.7,0.002],[82977.5,0.002],[82977.2,0.002],[82977.1,0.074]],[[82977.9,7.984],[82978.0,0.058],[82978.1,0.002],[82978.5,0.004],[82979.2,0.003]]]
["binance-futures","BTCUSDT",1743298665232,[[82959.1,4.246],[82959.0,0.082],[82958.9,0.488],[82958.8,0.008],[82958.6,0.005]],[[82959.2,8.514],[82959.3,0.007],[82959.4,0.002],[82959.5,0.002],[82959.6,0.005]]]
["binance-futures","BTCUSDT",1743298693458,[[82999.9,28.02],[82999.8,0.396],[82999.7,0.006],[82999.6,0.442],[82999.5,0.926]],[[83000.0,23.809],[83000.1,0.037],[83000.2,0.005],[83001.4,0.002],[83002.4,0.103]]]
["binance-futures","BTCUSDT",1743298749340,[[82995.9,12.681],[82995.8,0.007],[82995.7,0.003],[82995.6,0.002],[82995.5,0.004]],[[82996.0,2.08],[82996.3,0.002],[82996.6,0.002],[82996.7,0.002],[82996.8,0.397]]]
["binance-futures","BTCUSDT",1743298774181,[[82972.5,1.433],[82972.0,0.004],[82971.9,0.724],[82971.8,0.002],[82971.7,0.002]],[[82972.6,18.202],[82972.7,0.163],[82972.8,0.004],[82973.0,0.068],[82976.1,0.002]]]
["binance-futures","BTCUSDT",1743298830861,[[82999.9,7.576],[82999.8,0.016],[82999.7,0.006],[82999.5,0.024],[82996.3,0.002]],[[83000.0,5.844],[83000.1,0.002],[83001.3,0.002],[83001.4,0.436],[83001.5,0.725]]]
["binance-futures","BTCUSDT",1743298875283,[[82989.0,13.067],[82988.9,0.327],[82988.8,0.002],[82988.6,0.002],[82988.5,0.544]],[[82989.1,1.362],[82989.2,0.036],[82989.3,0.026],[82989.4,0.002],[82990.6,0.002]]]
["binance-futures","BTCUSDT",1743298917554,[[82960.0,7.679],[82959.9,0.002],[82959.6,0.002],[82957.8,0.583],[82956.0,0.838]],[[82960.1,1.191],[82960.3,0.002],[82960.9,0.002],[82961.2,0.002],[82962.1,0.004]]]
["binance-futures","BTCUSDT",1743298957305,[[82960.0,1.335],[82959.9,0.002],[82959.3,0.263],[82959.2,0.002],[82958.5,0.002]],[[82960.1,16.613],[82960.2,0.085],[82960.3,0.007],[82965.2,0.002],[82965.3,0.002]]]
["binance-futures","BTCUSDT",1743298997180,[[82929.1,2.941],[82927.5,0.409],[82927.4,0.017]],[[82929.2,12.004],[82929.3,0.418],[82929.4,0.122],[82929.8,0.002],[82930.0,0.055]]]
["binance-futures","BTCUSDT",1743299016746,[[82920.0,0.941],[82919.9,0.124]],[[82920.1,17.028],[82920.2,2.755],[82920.3,0.002],[82920.5,0.002],[82920.6,0.327]]]
["binance-futures","BTCUSDT",1743299078203,[[82860.8,4.028],[82860.7,0.072],[82860.6,0.004],[82860.4,0.476],[82860.3,0.006]],[[82860.9,6.84],[82861.0,0.007],[82861.3,0.002],[82861.4,0.182],[82861.5,0.002]]]
["binance-futures","BTCUSDT",1743299095106,[[82844.3,4.26],[82844.2,0.42],[82844.0,0.163],[82843.9,0.02],[82840.1,0.022]],[[82844.4,0.71],[82844.8,0.002],[82845.1,0.002],[82845.2,0.002],[82848.4,0.182]]]
["binance-futures","BTCUSDT",1743299157211,[[82837.0,2.22],[82836.7,0.002],[82836.6,0.003],[82834.0,0.055]],[[82837.1,4.133],[82837.2,0.578],[82837.3,0.002],[82837.4,0.002],[82837.5,0.002]]]
["binance-futures","BTCUSDT",1743299201583,[[82848.5,3.068],[82848.4,0.004],[82848.2,0.184],[82848.1,0.605],[82846.6,0.002]],[[82848.6,3.272],[82848.8,0.02],[82848.9,0.002],[82849.0,0.002],[82849.9,0.242]]]
["binance-futures","BTCUSDT",1743299238429,[[82841.6,0.204],[82841.4,0.002],[82840.8,0.002],[82839.6,0.002],[82838.1,0.002]],[[82841.7,23.572],[82841.8,1.896],[82841.9,0.004],[82842.0,1.089],[82842.3,0.2]]]
["binance-futures","BTCUSDT",1743299286340,[[82785.0,1.502],[82784.9,0.105],[82784.8,0.002],[82784.6,0.003],[82783.1,0.002]],[[82785.1,5.969],[82785.2,0.029],[82785.3,0.002],[82785.4,0.002],[82785.5,0.002]]]
["binance-futures","BTCUSDT",1743299328347,[[82781.7,4.447],[82781.4,0.002],[82781.2,0.002],[82773.8,0.388],[82773.5,0.376]],[[82781.8,15.923],[82781.9,0.576],[82782.0,0.325],[82782.1,0.011],[82782.6,0.08]]]
["binance-futures","BTCUSDT",1743299340305,[[82780.8,5.99],[82780.7,0.015],[82780.6,0.503],[82780.2,0.015],[82780.1,0.649]],[[82780.9,0.483],[82781.0,0.003],[82781.3,0.002],[82781.4,0.002],[82781.7,0.019]]]
["binance-futures","BTCUSDT",1743299415943,[[82784.6,10.084],[82784.5,0.002],[82784.0,0.055],[82783.9,0.004],[82783.7,0.003]],[[82784.7,2.039],[82785.2,0.002],[82785.4,0.002],[82785.5,0.05],[82785.7,0.048]]]
["binance-futures","BTCUSDT",1743299425105,[[82784.6,3.831],[82784.0,0.055],[82783.9,0.004],[82783.2,0.015],[82782.4,0.002]],[[82784.7,20.111],[82784.8,0.617],[82784.9,0.01],[82787.0,0.002],[82787.1,0.387]]]
["binance-futures","BTCUSDT",1743299501374,[[82839.5,2.122],[82839.2,0.002],[82838.8,0.002],[82838.1,0.014],[82838.0,0.059]],[[82839.6,4.597],[82839.8,0.182],[82839.9,0.004],[82840.0,0.059],[82840.8,0.05]]]
["binance-futures","BTCUSDT",1743299550762,[[82855.9,1.792],[82855.7,0.026],[82855.6,0.002],[82854.9,0.122],[82854.8,0.002]],[[82856.0,13.183],[82856.1,0.015],[82856.2,0.184],[82856.4,0.002],[82856.5,0.003]]]
["binance-futures","BTCUSDT",1743299581407,[[82857.1,2.059],[82856.8,0.002],[82856.5,0.002],[82856.2,0.065],[82856.1,0.004]],[[82857.2,18.644],[82857.3,0.219],[82857.4,0.696],[82857.8,0.258],[82858.5,0.002]]]
["binance-futures","BTCUSDT",1743299643881,[[82860.0,4.256],[82859.9,0.017],[82859.8,0.05],[82859.7,0.122],[82859.3,0.002]],[[82860.1,2.338],[82860.2,0.032],[82860.3,0.004],[82860.6,0.004],[82860.8,0.002]]]
["binance-futures","BTCUSDT",1743299688005,[[82873.0,2.186],[82872.7,0.188],[82872.6,0.002],[82872.5,0.121],[82872.0,0.069]],[[82873.1,5.345],[82873.2,0.065],[82873.3,0.002],[82873.4,0.002],[82873.5,0.182]]]
["binance-futures","BTCUSDT",1743299739294,[[82845.4,12.597],[82845.3,0.008],[82845.1,0.264],[82845.0,0.024]],[[82845.5,3.192],[82845.6,0.03],[82845.7,0.004],[82846.0,0.069],[82846.3,0.182]]]
["binance-futures","BTCUSDT",1743299782264,[[82836.6,6.502],[82836.5,0.154],[82836.4,0.002],[82836.3,0.002],[82836.0,0.002]],[[82836.7,2.685],[82836.8,1.576],[82836.9,0.002],[82837.0,0.004],[82837.4,0.002]]]
["binance-futures","BTCUSDT",1743299828707,[[82874.9,0.638],[82874.5,0.06],[82874.1,0.011],[82873.8,0.002],[82873.5,0.012]],[[82875.0,21.871],[82875.1,0.279],[82875.2,0.589],[82875.3,0.002],[82875.4,0.002]]]
["binance-futures","BTCUSDT",1743299875181,[[82894.7,8.355],[82894.6,0.011],[82894.5,0.002],[82894.4,0.002],[82893.8,0.006]],[[82894.8,8.552],[82894.9,0.002],[82895.1,0.002],[82895.4,0.072],[82898.9,1.783]]]
["binance-futures","BTCUSDT",1743299923271,[[82890.7,8.087],[82890.6,0.113],[82890.5,0.007],[82890.3,0.002],[82887.7,0.002]],[[82890.8,5.131],[82890.9,0.018],[82891.0,0.002],[82891.1,0.181],[82891.5,0.099]]]
["binance-futures","BTCUSDT",1743299945155,[[82899.9,27.71],[82899.8,0.07],[82899.7,0.073],[82899.4,0.002],[82899.0,0.008]],[[82900.0,0.866],[82900.1,0.002],[82900.8,0.002],[82900.9,0.002],[82902.0,0.002]]]
["binance-futures","BTCUSDT",1743300016963,[[82886.5,20.15],[82886.4,19.111],[82886.2,0.002],[82886.1,0.1],[82886.0,0.262]],[[82886.6,0.124],[82887.6,0.006],[82888.4,0.06],[82888.6,0.002],[82889.2,0.181]]]
["binance-futures","BTCUSDT",1743300056606,[[82932.9,11.489],[82932.8,0.022],[82932.7,0.012],[82932.6,0.017],[82932.4,0.002]],[[82933.0,5.247],[82933.4,0.006],[82934.0,0.069],[82934.1,0.002],[83142.3,0.008]]]
["binance-futures","BTCUSDT",1743300094371,[[82944.2,2.654],[82944.1,0.027],[82944.0,0.002],[82943.9,0.002],[82940.4,0.101]],[[82944.3,6.722],[82944.6,0.002],[82944.8,0.181],[82944.9,0.002],[82945.4,0.006]]]
["binance-futures","BTCUSDT",1743300139693,[[82977.4,7.367],[82977.3,0.008],[82977.0,0.002],[82976.9,0.002]],[[82977.5,7.18],[82977.6,0.195],[82978.0,0.371],[82980.7,0.181],[82981.9,0.181]]]
["binance-futures","BTCUSDT",1743300174656,[[82999.0,6.655],[82998.9,0.035],[82998.8,0.002],[82998.6,0.03],[82998.5,0.043]],[[82999.1,4.929],[82999.3,0.028],[82999.4,0.002],[82999.5,0.012],[82999.6,0.004]]]
["binance-futures","BTCUSDT",1743300222250,[[82989.5,11.574],[82989.4,0.187],[82989.3,0.004],[82988.8,0.005],[82988.5,0.231]],[[82989.6,0.922],[82989.9,0.002],[82990.0,0.002],[82990.5,0.002],[82992.0,0.002]]]
["binance-futures","BTCUSDT",1743300260621,[[82969.9,1.555],[82969.8,0.05],[82969.7,0.002],[82968.9,0.006],[82968.4,0.004]],[[82970.0,23.859],[82970.1,0.213],[82970.2,0.385],[82970.9,0.002],[82971.1,0.13]]]
["binance-futures","BTCUSDT",1743300314567,[[82951.4,1.648],[82951.3,0.025],[82951.2,0.007],[82949.3,0.015],[82948.5,0.16]],[[82951.5,23.031],[82951.6,0.411],[82951.7,0.204],[82951.8,0.2],[82952.0,0.117]]]
["binance-futures","BTCUSDT",1743300344383,[[82954.2,1.906],[82954.1,0.346],[82954.0,0.347],[82953.8,0.002]],[[82954.3,5.193],[82954.4,0.018],[82954.5,0.002],[82954.7,0.181],[82955.1,0.011]]]
["binance-futures","BTCUSDT",1743300384580,[[83009.7,5.626],[83009.5,0.002],[83009.4,0.006],[83009.2,0.004],[83009.1,0.682]],[[83009.8,6.905],[83009.9,0.006],[83010.0,0.002],[83010.6,0.004],[83011.3,5.491]]]
["binance-futures","BTCUSDT",1743300412421,[[83042.9,11.503],[83042.8,0.063],[83042.7,0.002],[83042.4,0.048],[83041.9,0.008]],[[83043.0,7.34],[83043.1,0.009],[83043.4,0.002],[83043.6,0.002],[83044.0,0.547]]]
["binance-futures","BTCUSDT",1743300465845,[[83101.5,16.067],[83101.4,0.014],[83101.3,0.022],[83101.2,0.002],[83101.1,0.122]],[[83101.6,1.081],[83102.0,0.002],[83102.8,0.002],[83103.2,0.002],[83104.0,0.002]]]
["binance-futures","BTCUSDT",1743300490059,[[83151.6,6.796],[83151.5,0.005],[83151.2,0.03],[83151.1,0.004],[83151.0,1.087]],[[83151.7,7.103],[83151.8,0.006],[83152.3,0.002],[83152.8,0.004],[83155.0,0.002]]]
["binance-futures","BTCUSDT",1743300540821,[[83104.2,3.1],[83104.1,0.055],[83104.0,0.033],[83103.9,0.046],[83100.2,0.274]],[[83104.3,12.336],[83104.4,2.843],[83104.5,0.008],[83104.6,0.096],[83104.7,0.002]]]
["binance-futures","BTCUSDT",1743300581176,[[83136.4,10.394],[83136.3,0.013],[83136.2,0.002],[83136.1,0.049],[83136.0,0.002]],[[83136.5,8.957],[83136.6,0.002],[83136.7,0.17],[83136.8,0.248],[83137.0,0.002]]]
["binance-futures","BTCUSDT",1743300626991,[[83124.4,6.501],[83124.3,0.007],[83124.1,0.007],[83124.0,0.071],[83123.7,0.002]],[[83124.5,13.593],[83124.6,0.008],[83124.7,0.002],[83125.1,0.002],[83126.0,0.073]]]
["binance-futures","BTCUSDT",1743300663900,[[83108.5,4.846],[83108.2,3.703],[83107.9,8.074],[83107.7,4.428],[83107.6,0.002]],[[83108.8,0.002],[83109.0,0.01],[83109.1,0.008],[83109.6,0.004],[83110.0,0.005]]]
["binance-futures","BTCUSDT",1743300703427,[[83161.0,2.938],[83160.9,0.002],[83160.7,0.02],[83160.6,0.002],[83155.4,0.012]],[[83161.1,19.692],[83161.2,0.005],[83161.4,0.257],[83162.0,0.13],[83180.1,0.136]]]
["binance-futures","BTCUSDT",1743300725776,[[83161.0,25.628],[83160.9,0.024],[83160.8,0.069],[83160.6,0.02],[83159.2,0.002]],[[83161.1,9.212],[83161.2,0.002],[83162.3,0.008],[83162.4,0.002],[83163.6,0.002]]]
["binance-futures","BTCUSDT",1743300783429,[[83113.0,8.342],[83112.9,0.002],[83112.3,0.007],[83112.1,0.171]],[[83113.1,9.195],[83113.2,0.002],[83113.6,0.002],[83113.7,0.002],[83113.9,0.091]]]
["binance-futures","BTCUSDT",1743300802350,[[83158.3,15.312],[83158.2,0.01],[83158.1,0.022],[83158.0,0.069],[83157.8,0.262]],[[83158.4,0.914],[83159.4,0.002],[83160.0,0.006],[83160.1,0.002],[83160.7,0.008]]]
["binance-futures","BTCUSDT",1743300865083,[[83111.4,20.478],[83111.3,0.004],[83111.0,0.002],[83110.9,0.721],[83110.8,0.183]],[[83111.5,1.414],[83111.7,0.002],[83112.1,0.002],[83114.4,0.002],[83116.7,0.002]]]
["binance-futures","BTCUSDT",1743300906021,[[83103.4,1.167],[83103.3,0.137],[83103.2,0.002],[83103.1,0.098],[83102.9,0.004]],[[83103.5,6.496],[83103.6,0.368],[83103.7,2.005],[83103.8,6.111],[83103.9,0.006]]]
["binance-futures","BTCUSDT",1743300943599,[[83103.7,14.55],[83103.6,0.067],[83103.5,0.011],[83103.3,0.002],[83103.2,0.048]],[[83103.8,6.192],[83104.0,0.002],[83104.5,0.002],[83104.7,0.016],[83104.8,0.062]]]
["binance-futures","BTCUSDT",1743300991706,[[83128.0,7.248],[83127.9,0.004],[83127.8,1.015],[83127.7,0.006],[83127.6,0.041]],[[83128.1,5.465],[83128.4,0.002],[83128.6,0.002],[83129.2,0.002],[83129.9,0.002]]]
["binance-futures","BTCUSDT",1743301033078,[[83099.9,28.578],[83099.8,0.183],[83099.7,0.162],[83099.5,0.004],[83099.4,0.422]],[[83100.0,1.821],[83100.2,0.002],[83103.6,0.002],[83104.5,0.002],[83105.0,0.002]]]
["binance-futures","BTCUSDT",1743301089905,[[83143.9,18.464],[83143.8,0.203],[83143.7,0.002],[83142.2,0.461],[83140.6,0.004]],[[83144.0,4.524],[83144.9,0.002],[83145.4,0.01],[83145.5,0.002],[83145.6,0.002]]]
["binance-futures","BTCUSDT",1743301116890,[[83126.8,1.618],[83125.6,0.002],[83125.2,0.002],[83125.1,0.04]],[[83126.9,13.908],[83127.0,0.004],[83127.6,0.193],[83127.7,0.002],[83127.9,0.185]]]
["binance-futures","BTCUSDT",1743301172627,[[83138.6,9.289],[83138.5,0.002],[83138.0,0.069],[83137.9,0.002],[83137.8,0.002]],[[83138.7,15.624],[83138.8,0.004],[83138.9,0.003],[83139.0,0.002],[83139.5,0.181]]]
["binance-futures","BTCUSDT",1743301203571,[[83121.9,0.034],[83120.6,0.005],[83120.4,0.002],[83120.3,0.004],[83119.4,0.002]],[[83122.0,30.282],[83122.2,6.848],[83122.3,3.784],[83122.4,0.048],[83122.6,8.389]]]
["binance-futures","BTCUSDT",1743301246288,[[83135.9,10.511],[83135.8,0.44],[83135.7,55.219],[83135.6,0.048],[83135.2,0.048]],[[83136.0,0.002],[83136.5,0.002],[83136.6,0.002],[83136.7,0.006],[83136.8,0.002]]]
["binance-futures","BTCUSDT",1743301282401,[[83130.0,0.004],[83129.9,0.048]],[[83130.1,20.373],[83130.2,0.002],[83130.8,0.183],[83130.9,0.006],[83131.0,0.311]]]
["binance-futures","BTCUSDT",1743301335429,[[83189.1,7.792],[83189.0,0.196],[83188.9,0.006],[83188.3,0.015],[83187.3,0.002]],[[83189.2,5.628],[83189.3,0.18],[83189.4,0.002],[83189.6,0.002],[83189.7,0.01]]]
["binance-futures","BTCUSDT",1743301375520,[[83170.8,5.99],[83170.7,0.181],[83170.6,0.004],[83170.5,0.048],[83170.1,0.149]],[[83170.9,12.922],[83171.0,0.004],[83171.5,0.002],[83172.1,0.002],[83175.5,0.183]]]
["binance-futures","BTCUSDT",1743301428718,[[83161.7,2.048],[83160.0,0.584],[83159.9,0.004],[83157.3,0.183],[83156.5,0.077]],[[83161.8,28.802],[83161.9,0.004],[83162.0,0.071],[83162.1,0.002],[83162.3,0.002]]]
["binance-futures","BTCUSDT",1743301463307,[[83111.0,11.112],[83110.9,0.004],[83110.5,0.002],[83110.3,0.075],[83110.2,0.005]],[[83111.1,6.897],[83111.2,0.002],[83111.3,0.002],[83111.9,0.002],[83112.0,0.071]]]
["binance-futures","BTCUSDT",1743301513007,[[83091.8,3.026],[83091.6,0.125],[83091.5,0.002],[83091.1,0.181],[83090.3,0.002]],[[83091.9,21.349],[83092.0,0.071],[83092.1,0.002],[83092.3,0.002],[83092.4,0.002]]]
["binance-futures","BTCUSDT",1743301553476,[[83087.5,0.212],[83087.3,0.002],[83084.9,0.351],[83084.5,0.008],[83083.9,0.002]],[[83087.6,11.848],[83087.7,0.576],[83087.8,0.438],[83087.9,9.111],[83088.0,0.148]]]
["binance-futures","BTCUSDT",1743301594572,[[83066.9,0.076],[83066.8,0.058],[83066.6,0.007],[83064.7,0.435],[83064.6,0.435]],[[83067.0,11.23],[83067.1,0.388],[83067.2,0.05],[83067.3,0.218],[83067.6,0.002]]]
["binance-futures","BTCUSDT",1743301617735,[[83047.3,0.036],[83047.2,0.02],[83046.9,0.008],[83046.4,0.002],[83045.7,0.003]],[[83047.4,24.941],[83047.5,0.002],[83047.7,0.002],[83047.8,0.568],[83047.9,0.39]]]
["binance-futures","BTCUSDT",1743301688142,[[83078.2,5.834],[83078.1,0.002],[83077.9,0.181],[83077.8,0.133],[83077.7,0.002]],[[83078.3,10.107],[83078.4,0.008],[83079.3,0.006],[83079.6,0.002],[83080.0,0.073]]]
["binance-futures","BTCUSDT",1743301729214,[[83038.2,10.718],[83038.1,0.01],[83038.0,0.002],[83037.9,0.002],[83037.8,0.003]],[[83038.3,16.297],[83038.4,0.749],[83038.5,0.275],[83038.7,0.002],[83039.3,0.008]]]
["binance-futures","BTCUSDT",1743301778759,[[83049.9,16.602],[83049.8,0.236],[83049.7,0.004],[83049.3,0.002],[83048.3,0.359]],[[83050.0,0.095],[83050.9,0.066],[83051.5,0.008],[83051.7,0.06],[83052.0,0.002]]]
["binance-futures","BTCUSDT",1743301823024,[[83014.1,0.751],[83014.0,0.029],[83013.9,0.002],[83013.6,0.003],[83012.4,0.367]],[[83014.2,28.055],[83014.3,0.399],[83014.4,0.002],[83014.5,0.005],[83014.8,0.002]]]
["binance-futures","BTCUSDT",1743301860901,[[83007.3,6.639],[83007.2,0.002],[83006.9,0.022],[83006.8,0.002],[83006.3,0.1]],[[83007.4,8.407],[83007.5,0.006],[83008.0,0.069],[83008.1,0.002],[83008.2,0.002]]]
["binance-futures","BTCUSDT",1743301909780,[[83054.7,10.322],[83054.6,0.3],[83054.5,0.004],[83054.4,0.048],[83054.0,0.069]],[[83054.8,8.704],[83055.0,0.002],[83055.1,0.002],[83055.2,0.004],[83055.8,0.002]]]
["binance-futures","BTCUSDT",1743301950138,[[83099.9,6.633],[83099.8,0.04],[83099.7,0.002],[83099.6,0.024],[83099.3,0.292]],[[83100.0,7.255],[83100.1,0.003],[83100.5,0.009],[83100.6,0.002],[83101.9,0.251]]]
["binance-futures","BTCUSDT",1743302010409,[[83125.9,9.123],[83125.8,1.292],[83125.7,4.88],[83125.6,0.248],[83125.5,0.003]],[[83126.0,10.235],[83126.1,0.185],[83126.8,0.143],[83126.9,0.056],[83127.2,0.181]]]
["binance-futures","BTCUSDT",1743302039199,[[83113.7,2.223],[83113.6,0.004],[83113.2,0.002],[83113.0,0.057],[83112.9,0.002]],[[83113.8,13.694],[83113.9,0.472],[83114.0,0.078],[83114.2,0.181],[83114.3,0.002]]]
["binance-futures","BTCUSDT",1743302085281,[[83143.9,7.313],[83143.8,0.023],[83143.5,0.002],[83143.1,0.181],[83140.3,0.002]],[[83144.0,8.494],[83144.1,0.256],[83144.3,0.007],[83144.5,0.015],[83144.9,0.004]]]
["binance-futures","BTCUSDT",1743302121181,[[83138.9,14.647],[83138.8,0.046],[83138.7,0.004],[83138.6,0.002],[83138.2,0.002]],[[83139.0,14.421],[83139.1,0.009],[83139.2,0.006],[83140.0,0.259],[83140.1,0.009]]]
["binance-futures","BTCUSDT",1743302172642,[[83189.2,35.78],[83189.1,0.008],[83189.0,0.008],[83188.9,0.375],[83188.8,0.03]],[[83189.3,8.766],[83189.4,0.002],[83189.5,0.013],[83189.6,0.002],[83189.9,0.002]]]
["binance-futures","BTCUSDT",1743302203678,[[83192.5,12.3],[83192.4,0.184],[83192.3,0.002],[83192.2,0.002],[83192.1,0.271]],[[83192.6,0.221],[83193.6,0.002],[83195.0,0.002],[83196.0,0.069],[83196.1,0.002]]]
["binance-futures","BTCUSDT",1743302255916,[[83204.1,1.42],[83204.0,0.004],[83203.9,0.002],[83203.8,0.002],[83203.7,0.045]],[[83204.2,8.987],[83204.3,5.342],[83204.4,0.009],[83204.5,0.002],[83206.8,0.004]]]
["binance-futures","BTCUSDT",1743302294584,[[83243.8,2.211],[83243.6,0.181],[83243.4,0.002],[83243.2,0.03],[83243.1,0.002]],[[83243.9,6.982],[83244.0,0.117],[83244.1,0.002],[83244.4,0.048],[83244.5,0.06]]]
["binance-futures","BTCUSDT",1743302341027,[[83215.0,2.212],[83214.4,0.002],[83214.3,0.005],[83214.0,0.094],[83213.7,0.002]],[[83215.1,9.573],[83215.2,0.018],[83215.3,0.002],[83215.5,0.002],[83215.6,0.148]]]
["binance-futures","BTCUSDT",1743302373658,[[83213.2,18.182],[83213.1,0.196],[83213.0,0.011],[83212.9,0.002],[83212.8,0.002]],[[83213.3,1.532],[83213.4,0.002],[83213.6,0.002],[83215.0,0.002],[83215.1,0.004]]]
["binance-futures","BTCUSDT",1743302415404,[[83232.3,6.723],[83232.2,0.01],[83232.1,0.002],[83231.8,0.002],[83231.7,0.002]],[[83232.4,25.005],[83232.5,0.006],[83232.6,0.022],[83232.7,0.002],[83232.9,0.002]]]
["binance-futures","BTCUSDT",1743302481168,[[83249.9,0.148],[83249.8,0.006],[83249.6,0.002],[83249.0,0.05],[83248.9,0.227]],[[83250.0,16.392],[83250.1,0.074],[83250.2,0.002],[83250.4,0.048],[83250.7,0.002]]]
["binance-futures","BTCUSDT",1743302497675,[[83234.9,12.525],[83234.8,0.187],[83234.7,0.002],[83234.1,0.002],[83231.9,0.051]],[[83235.0,5.646],[83235.3,0.005],[83235.4,0.2],[83235.5,0.002],[83239.9,0.503]]]
["binance-futures","BTCUSDT",1743302563605,[[83255.2,1.519],[83255.1,0.002],[83255.0,0.44],[83254.9,0.006],[83254.8,0.002]],[[83255.3,10.892],[83255.4,1.719],[83255.5,7.832],[83255.6,0.506],[83255.8,0.183]]]
["binance-futures","BTCUSDT",1743302582537,[[83254.9,38.661],[83254.8,0.69],[83254.7,0.247],[83254.6,0.326],[83254.5,0.202]],[[83255.0,1.222],[83255.1,0.002],[83255.3,0.012],[83255.4,0.002],[83258.0,0.071]]]
["binance-futures","BTCUSDT",1743302622483,[[83271.9,6.402],[83271.8,0.007],[83271.4,0.002],[83271.1,0.174],[83269.5,0.72]],[[83272.0,8.231],[83272.1,0.034],[83272.2,0.014],[83272.8,0.098],[83272.9,0.004]]]
["binance-futures","BTCUSDT",1743302662899,[[83250.5,1.524],[83250.4,0.005],[83250.1,0.216],[83250.0,0.872],[83249.1,0.722]],[[83250.6,7.701],[83250.7,0.014],[83250.8,0.088],[83251.4,0.522],[83255.7,0.002]]]
["binance-futures","BTCUSDT",1743302706583,[[83243.7,0.193],[83243.6,0.391],[83243.4,0.002],[83243.1,0.002],[83239.9,0.148]],[[83243.8,8.153],[83243.9,0.048],[83244.0,0.119],[83244.1,0.183],[83244.2,0.002]]]
["binance-futures","BTCUSDT",1743302746950,[[83231.3,0.691],[83231.0,0.002],[83230.0,0.071],[83229.9,0.002],[83229.8,0.012]],[[83231.4,6.369],[83231.5,0.019],[83231.6,0.062],[83231.7,0.013],[83231.8,0.009]]]
["binance-futures","BTCUSDT",1743302806490,[[83242.4,13.565],[83242.3,0.058],[83242.2,0.004],[83242.0,0.069],[83241.7,0.15]],[[83242.5,7.336],[83242.6,0.002],[83242.7,0.002],[83243.1,0.036],[83243.2,0.004]]]
["binance-futures","BTCUSDT",1743302830371,[[83264.0,20.137],[83263.9,0.263],[83263.8,0.024],[83263.6,0.002],[83263.0,0.002]],[[83264.1,2.645],[83264.4,0.002],[83264.5,0.72],[83265.0,0.246],[83265.1,0.028]]]
["binance-futures","BTCUSDT",1743302882951,[[83324.8,7.532],[83324.7,0.022],[83324.6,0.002],[83324.4,0.022],[83324.2,0.02]],[[83324.9,1.484],[83325.1,0.062],[83325.4,0.008],[83325.7,0.003],[83326.3,0.069]]]
["binance-futures","BTCUSDT",1743302908072,[[83297.1,0.199],[83296.9,0.01],[83296.1,0.008],[83296.0,0.173],[83295.3,0.003]],[[83297.2,9.242],[83297.3,0.535],[83297.4,0.202],[83297.5,0.498],[83297.6,0.231]]]
["binance-futures","BTCUSDT",1743302946638,[[83310.4,8.582],[83310.3,0.004],[83310.2,0.004],[83310.1,0.764],[83310.0,0.071]],[[83310.5,5.118],[83311.0,0.019],[83311.1,0.002],[83311.4,0.181],[83311.8,0.002]]]
["binance-futures","BTCUSDT",1743302978869,[[83255.1,0.063],[83255.0,0.006],[83253.6,0.002],[83253.5,0.002],[83252.7,0.002]],[[83255.2,15.238],[83255.3,0.46],[83255.4,0.005],[83255.7,0.002],[83255.8,0.548]]]
["binance-futures","BTCUSDT",1743303026622,[[83200.0,4.983],[83199.9,0.335],[83199.8,0.396],[83199.7,0.003],[83199.6,0.017]],[[83200.1,1.969],[83200.8,0.03],[83200.9,0.004],[83201.4,0.048],[83201.9,0.002]]]
["binance-futures","BTCUSDT",1743303071734,[[83207.8,6.223],[83207.7,0.007],[83207.3,0.002],[83207.2,0.723],[83206.4,0.326]],[[83207.9,0.61],[83208.0,0.207],[83208.1,0.004],[83208.5,0.002],[83209.3,0.002]]]
["binance-futures","BTCUSDT",1743303122002,[[83221.1,15.485],[83221.0,0.002],[83220.8,0.081],[83220.7,0.002],[83220.4,0.181]],[[83221.2,2.026],[83221.6,0.002],[83222.0,0.069],[83222.1,0.002],[83222.3,0.006]]]
["binance-futures","BTCUSDT",1743303155752,[[83190.0,1.918],[83189.7,0.001],[83189.6,0.004],[83189.4,0.002],[83188.1,0.019]],[[83190.1,16.399],[83190.2,0.323],[83190.3,0.002],[83190.4,0.188],[83190.5,0.02]]]
["binance-futures","BTCUSDT",1743303207564,[[83216.2,1.387],[83216.1,0.002],[83215.6,0.002],[83215.2,0.01],[83213.5,0.004]],[[83216.3,25.569],[83216.4,0.002],[83216.8,0.002],[83216.9,0.203],[83217.0,0.002]]]
["binance-futures","BTCUSDT",1743303242455,[[83280.4,4.61],[83280.3,0.204],[83280.2,0.004],[83280.1,0.006],[83280.0,0.128]],[[83280.5,3.91],[83280.8,0.025],[83280.9,0.12],[83281.3,0.002],[83282.4,0.065]]]
["binance-futures","BTCUSDT",1743303282283,[[83285.5,5.255],[83285.3,0.004],[83285.1,0.061],[83285.0,0.029],[83284.8,0.002]],[[83285.6,4.47],[83285.7,0.002],[83285.9,0.002],[83287.2,0.002],[83287.6,0.002]]]
["binance-futures","BTCUSDT",1743303350678,[[83230.0,4.453],[83229.9,0.245],[83229.8,0.186],[83229.6,0.006],[83228.8,0.181]],[[83230.1,5.723],[83230.2,0.01],[83230.3,0.011],[83230.4,0.01],[83230.5,0.007]]]
["binance-futures","BTCUSDT",1743303369083,[[83215.5,0.066],[83214.4,0.004],[83213.5,0.006],[83212.5,0.002],[83209.1,0.061]],[[83215.6,28.803],[83215.7,0.002],[83215.8,0.563],[83215.9,0.004],[83216.0,0.139]]]
["binance-futures","BTCUSDT",1743303435774,[[83243.0,5.91],[83242.9,0.724],[83242.8,0.381],[83242.7,0.538],[83241.5,0.013]],[[83243.1,1.175],[83243.2,0.127],[83243.3,0.002],[83243.4,0.002],[83243.7,0.002]]]
["binance-futures","BTCUSDT",1743303454355,[[83234.0,2.071],[83233.5,0.002],[83233.3,0.002],[83232.8,0.061],[83232.7,0.002]],[[83234.1,19.832],[83234.2,0.003],[83234.3,0.002],[83234.4,0.005],[83234.5,0.202]]]
["binance-futures","BTCUSDT",1743303494320,[[83259.4,18.99],[83259.3,0.002],[83259.2,0.048],[83259.1,0.002],[83258.7,0.181]],[[83259.5,1.784],[83259.8,0.002],[83260.0,0.004],[83260.1,0.014],[83260.2,0.002]]]
["binance-futures","BTCUSDT",1743303538486,[[83265.1,20.122],[83265.0,0.004],[83264.9,0.002],[83264.8,0.02],[83264.7,0.002]],[[83265.2,1.723],[83265.8,0.002],[83266.0,0.082],[83266.1,0.002],[83266.3,0.008]]]
["binance-futures","BTCUSDT",1743303584824,[[83294.1,13.746],[83294.0,0.192],[83293.9,0.002],[83293.5,0.002],[83292.8,0.002]],[[83294.2,4.13],[83294.3,0.002],[83295.0,0.002],[83295.1,0.374],[83295.2,0.002]]]
["binance-futures","BTCUSDT",1743303626965,[[83278.8,2.306],[83278.7,0.002],[83278.5,0.002],[83278.3,0.002],[83276.9,0.062]],[[83278.9,9.32],[83279.0,0.134],[83279.1,0.002],[83279.2,0.231],[83279.3,0.002]]]
["binance-futures","BTCUSDT",1743303682444,[[83288.3,11.485],[83288.2,0.236],[83288.1,0.022],[83288.0,0.084],[83287.7,0.002]],[[83288.4,2.666],[83288.8,0.004],[83289.1,0.003],[83289.5,0.05],[83289.6,0.004]]]
["binance-futures","BTCUSDT",1743303705454,[[83297.9,10.561],[83297.8,0.009],[83296.8,0.006],[83296.4,0.002],[83293.5,0.125]],[[83298.0,18.793],[83298.1,0.004],[83298.3,0.003],[83298.4,0.002],[83299.1,0.199]]]
["binance-futures","BTCUSDT",1743303765723,[[83323.0,5.575],[83322.7,0.002],[83322.6,0.256],[83322.5,0.002],[83321.4,0.007]],[[83323.1,6.246],[83323.2,0.006],[83323.4,0.017],[83323.5,0.002],[83324.1,0.765]]]
["binance-futures","BTCUSDT",1743303793091,[[83312.4,1.948],[83312.3,0.004],[83311.7,0.004],[83311.4,0.008],[83310.9,0.002]],[[83312.5,15.504],[83312.6,0.004],[83312.9,0.197],[83313.0,0.002],[83313.1,0.012]]]
["binance-futures","BTCUSDT",1743303835040,[[83314.4,11.973],[83314.3,0.276],[83314.2,0.185],[83313.6,0.048],[83311.5,0.002]],[[83314.5,9.636],[83314.6,0.002],[83315.0,0.002],[83315.1,0.002],[83315.2,0.03]]]
["binance-futures","BTCUSDT",1743303912520,[[83272.5,6.67],[83272.4,0.004],[83272.2,0.002],[83272.0,0.048],[83271.9,0.183]],[[83272.6,6.798],[83272.7,0.002],[83273.7,0.002],[83274.1,0.002],[83274.3,0.002]]]
["binance-futures","BTCUSDT",1743303921265,[[83278.4,3.038],[83278.0,0.084],[83277.9,0.002],[83277.5,0.003],[83276.5,0.394]],[[83278.5,7.763],[83278.9,0.02],[83279.2,0.003],[83279.3,0.183],[83282.7,0.456]]]
["binance-futures","BTCUSDT",1743303963613,[[83300.2,10.484],[83300.1,0.929],[83300.0,0.008],[83299.9,0.002],[83299.7,0.002]],[[83300.3,5.62],[83300.5,0.04],[83300.6,0.002],[83300.8,0.068],[83300.9,0.002]]]
["binance-futures","BTCUSDT",1743304012163,[[83332.9,6.632],[83332.8,0.004],[83332.7,0.002],[83332.4,0.002],[83331.9,0.004]],[[83333.0,6.821],[83333.1,0.002],[83333.3,0.548],[83333.5,0.013],[83333.7,0.72]]]
["binance-futures","BTCUSDT",1743304044763,[[83350.2,4.773],[83350.1,0.18],[83350.0,0.082],[83349.9,0.043],[83349.4,0.902]],[[83350.3,9.269],[83350.4,0.002],[83350.9,0.074],[83351.0,0.002],[83352.8,0.176]]]
["binance-futures","BTCUSDT",1743304094066,[[83374.9,4.593],[83374.8,0.037],[83374.7,0.002],[83374.5,0.035],[83374.4,0.026]],[[83375.0,6.245],[83375.1,0.004],[83375.3,0.018],[83375.4,0.002],[83375.5,0.193]]]
["binance-futures","BTCUSDT",1743304127144,[[83380.9,13.272],[83380.8,0.238],[83380.7,0.002],[83380.6,0.048],[83380.0,0.249]],[[83381.0,0.702],[83381.2,0.002],[83381.8,0.002],[83382.1,0.002],[83382.6,0.006]]]
["binance-futures","BTCUSDT",1743304165513,[[83379.3,0.69],[83378.5,0.002],[83377.9,0.004],[83377.3,0.259]],[[83379.4,5.428],[83379.9,0.285],[83380.0,1.141],[83380.3,0.18],[83380.5,0.048]]]
["binance-futures","BTCUSDT",1743304236355,[[83379.8,6.281],[83379.6,0.002],[83379.5,0.18],[83379.4,0.004],[83376.7,0.002]],[[83379.9,1.928],[83380.0,0.111],[83380.1,0.008],[83380.2,0.002],[83381.5,0.005]]]
["binance-futures","BTCUSDT",1743304253205,[[83387.4,0.093],[83386.9,0.002],[83386.6,0.002],[83386.3,0.002],[83385.9,0.015]],[[83387.5,7.873],[83387.6,0.241],[83387.7,0.12],[83387.8,0.182],[83387.9,0.359]]]
["binance-futures","BTCUSDT",1743304293907,[[83317.9,6.643],[83317.8,0.188],[83317.7,0.002],[83317.6,0.048],[83317.0,0.048]],[[83318.0,7.679],[83318.1,0.002],[83318.2,0.113],[83318.3,0.002],[83318.4,0.004]]]
["binance-futures","BTCUSDT",1743304339208,[[83331.9,6.929],[83331.8,1.03],[83331.7,0.186],[83331.0,0.056],[83330.8,0.004]],[[83332.0,6.411],[83332.1,0.125],[83332.2,0.002],[83332.5,0.002],[83332.6,0.02]]]
["binance-futures","BTCUSDT",1743304381142,[[83349.9,18.455],[83349.8,0.189],[83349.7,0.004],[83349.6,0.051],[83349.5,0.4]],[[83350.0,0.615],[83350.1,0.019],[83350.2,0.014],[83350.3,0.011],[83350.4,0.013]]]
["binance-futures","BTCUSDT",1743304422921,[[83367.3,0.36],[83366.9,0.002],[83366.2,0.002],[83366.0,0.002],[83364.7,0.274]],[[83367.4,7.698],[83367.5,0.002],[83367.6,0.002],[83368.0,0.145],[83368.1,0.182]]]
["binance-futures","BTCUSDT",1743304465645,[[83386.6,6.081],[83386.5,0.18],[83386.4,0.002],[83386.1,0.181],[83386.0,0.005]],[[83386.7,7.257],[83386.8,0.008],[83387.0,0.015],[83387.1,0.002],[83387.6,0.017]]]
["binance-futures","BTCUSDT",1743304508777,[[83369.9,1.925],[83369.8,0.002],[83369.6,0.001],[83369.4,0.002],[83368.3,0.002]],[[83370.0,9.625],[83370.1,0.045],[83370.2,0.002],[83370.6,0.129],[83370.9,0.002]]]
["binance-futures","BTCUSDT",1743304566937,[[83336.8,0.353],[83336.7,0.002],[83334.8,0.003],[83332.4,0.003],[83331.6,0.115]],[[83338.1,14.412],[83338.2,0.333],[83338.3,0.004],[83338.4,0.002],[83338.5,0.002]]]
["binance-futures","BTCUSDT",1743304591981,[[83362.3,6.349],[83362.2,0.004],[83361.9,0.002],[83361.6,0.032],[83361.5,0.002]],[[83362.4,5.299],[83362.6,0.002],[83362.8,0.002],[83362.9,0.01],[83363.0,0.002]]]
["binance-futures","BTCUSDT",1743304636459,[[83385.2,21.577],[83385.1,0.008],[83385.0,0.026],[83384.9,0.002],[83384.8,0.048]],[[83385.3,0.23],[83385.9,0.002],[83386.1,0.002],[83387.0,0.002],[83389.8,0.188]]]
["binance-futures","BTCUSDT",1743304716024,[[83395.8,4.5],[83395.4,0.002],[83395.2,0.002],[83394.5,0.154],[83390.4,0.002]],[[83395.9,6.318],[83396.0,1.085],[83396.1,0.002],[83396.6,0.002],[83397.5,0.18]]]
["binance-futures","BTCUSDT",1743304722457,[[83398.0,53.817],[83397.9,13.015],[83397.7,0.2],[83397.6,0.048],[83397.5,0.088]],[[83398.6,0.019],[83399.5,0.002],[83399.9,0.002],[83400.0,1.52],[83400.1,0.104]]]
["binance-futures","BTCUSDT",1743304794270,[[83400.3,0.873],[83400.2,0.002],[83400.1,0.272],[83400.0,1.083],[83399.9,0.002]],[[83400.4,7.09],[83400.5,0.003],[83400.6,0.002],[83400.9,0.903],[83401.1,0.005]]]
["binance-futures","BTCUSDT",1743304803339,[[83390.4,6.688],[83390.3,0.004],[83390.2,0.184],[83390.1,0.399],[83390.0,1.394]],[[83390.5,3.461],[83390.6,0.004],[83390.7,0.002],[83390.9,0.002],[83392.6,0.002]]]
["binance-futures","BTCUSDT",1743304845101,[[83423.2,7.019],[83423.1,0.002],[83422.7,0.09],[83422.6,0.182],[83422.4,0.048]],[[83423.3,3.099],[83423.4,0.498],[83423.5,0.076],[83423.7,0.01],[83424.3,0.01]]]
["binance-futures","BTCUSDT",1743304895832,[[83427.8,35.769],[83427.7,1.586],[83427.6,0.011],[83427.5,0.003],[83427.2,0.182]],[[83427.9,6.234],[83428.0,2.126],[83428.1,0.005],[83428.6,0.011],[83429.5,0.007]]]
["binance-futures","BTCUSDT",1743304972778,[[83435.9,13.678],[83435.8,0.01],[83435.7,0.006],[83435.6,0.02],[83435.3,0.08]],[[83436.0,1.32],[83436.1,0.002],[83436.2,0.002],[83436.4,0.05],[83436.5,0.002]]]
["binance-futures","BTCUSDT",1743304974181,[[83435.9,13.607],[83435.8,0.01],[83435.7,0.006],[83435.6,0.02],[83435.3,0.08]],[[83436.0,3.077],[83436.1,0.002],[83436.2,0.002],[83436.4,0.05],[83436.5,0.002]]]
["binance-futures","BTCUSDT",1743305039966,[[83375.9,0.059],[83375.8,0.002],[83375.2,0.002],[83374.6,0.002],[83372.0,0.085]],[[83376.0,21.313],[83376.1,0.278],[83376.2,0.012],[83376.4,0.182],[83379.3,0.002]]]
["binance-futures","BTCUSDT",1743305056678,[[83386.1,3.955],[83386.0,0.203],[83385.9,0.004],[83385.8,0.025],[83385.7,0.483]],[[83386.2,4.62],[83386.3,0.06],[83386.4,0.007],[83386.8,0.061],[83386.9,0.098]]]
["binance-futures","BTCUSDT",1743305119921,[[83361.7,3.375],[83361.6,0.006],[83361.2,0.002],[83361.0,0.002],[83360.3,0.003]],[[83361.8,6.847],[83361.9,0.558],[83362.0,0.091],[83362.3,0.18],[83363.3,0.18]]]
["binance-futures","BTCUSDT",1743305180195,[[83383.8,0.128],[83383.7,0.059],[83382.1,0.002],[83381.3,0.002],[83379.8,0.003]],[[83383.9,16.804],[83384.0,0.085],[83384.1,0.002],[83384.3,0.002],[83384.5,0.002]]]
["binance-futures","BTCUSDT",1743305222737,[[83319.7,0.564],[83319.6,0.006],[83319.4,0.002],[83319.0,0.174],[83318.9,0.217]],[[83319.8,4.771],[83319.9,1.19],[83320.0,2.088],[83320.1,0.01],[83322.3,0.002]]]
["binance-futures","BTCUSDT",1743305263228,[[83321.4,18.91],[83321.3,0.189],[83321.2,0.05],[83321.0,0.402],[83319.4,0.03]],[[83321.5,0.61],[83322.0,0.002],[83322.6,0.006],[83323.6,0.002],[83326.0,0.082]]]
["binance-futures","BTCUSDT",1743305305845,[[83327.9,2.739],[83327.8,0.092],[83327.7,0.004],[83327.1,0.002],[83326.1,0.181]],[[83328.0,2.269],[83328.3,0.002],[83328.6,0.002],[83329.0,0.006],[83329.7,0.002]]]
["binance-futures","BTCUSDT",1743305353272,[[83319.7,1.302],[83319.6,0.01],[83319.5,0.002],[83319.4,0.002]],[[83319.8,6.176],[83319.9,0.212],[83320.0,0.28],[83320.1,3.666],[83320.2,7.337]]]
["binance-futures","BTCUSDT",1743305370603,[[83306.9,1.388],[83306.8,0.025],[83306.7,0.002],[83306.6,0.003],[83305.8,0.002]],[[83307.0,13.304],[83307.1,0.023],[83307.2,0.013],[83307.6,0.002],[83307.8,0.022]]]
["binance-futures","BTCUSDT",1743305437281,[[83302.0,7.598],[83301.9,0.002],[83301.7,0.002],[83301.1,0.181],[83301.0,0.002]],[[83302.1,1.395],[83302.6,0.002],[83302.8,0.002],[83303.0,0.002],[83303.4,0.05]]]
["binance-futures","BTCUSDT",1743305455161,[[83309.3,3.973],[83309.2,0.446],[83309.1,0.202],[83309.0,0.381],[83305.9,0.188]],[[83309.4,2.01],[83309.5,0.025],[83309.6,0.002],[83309.7,0.011],[83309.9,0.002]]]
["binance-futures","BTCUSDT",1743305521037,[[83248.9,6.674],[83248.6,0.002],[83248.5,0.494],[83248.4,0.102],[83248.3,0.061]],[[83249.0,3.738],[83249.2,0.01],[83249.3,0.004],[83249.7,0.238],[83251.0,0.763]]]
["binance-futures","BTCUSDT",1743305564721,[[83255.4,2.622],[83255.3,0.011],[83255.2,0.004],[83253.8,0.002]],[[83255.5,16.527],[83255.6,0.003],[83255.9,0.002],[83256.0,0.082],[83256.1,0.002]]]
["binance-futures","BTCUSDT",1743305599029,[[83269.6,0.209],[83269.4,0.025],[83269.3,0.002],[83268.8,0.002],[83268.7,0.722]],[[83269.7,5.09],[83270.0,0.13],[83270.1,0.004],[83270.2,0.913],[83270.4,0.72]]]
["binance-futures","BTCUSDT",1743305645502,[[83242.7,3.06],[83242.6,0.803],[83242.5,0.002],[83241.9,0.002],[83241.2,0.002]],[[83242.8,4.428],[83243.2,0.03],[83243.3,0.002],[83243.4,0.002],[83243.6,0.002]]]
["binance-futures","BTCUSDT",1743305688238,[[83232.6,4.542],[83231.8,0.002],[83230.0,0.865],[83229.9,0.038],[83226.4,0.585]],[[83232.7,23.806],[83232.8,0.018],[83232.9,0.01],[83233.3,0.181],[83233.6,0.002]]]
["binance-futures","BTCUSDT",1743305699492,[[83232.6,5.558],[83232.5,0.007],[83232.0,0.082],[83231.9,0.004]],[[83232.7,6.733],[83232.8,0.009],[83233.4,0.183],[83233.5,0.05],[83233.6,0.002]]]
["binance-futures","BTCUSDT",1743305774251,[[83233.1,24.787],[83232.9,4.476],[83232.7,8.05],[83232.6,1.357],[83232.5,19.445]],[[83233.2,0.002],[83233.4,0.01],[83233.5,0.019],[83235.5,0.013],[83235.9,0.002]]]
["binance-futures","BTCUSDT",1743305783098,[[83233.4,4.378],[83233.3,0.014],[83233.2,0.002],[83233.1,0.007],[83232.9,0.014]],[[83233.5,5.086],[83233.6,0.01],[83233.7,0.002],[83233.8,0.002],[83234.0,0.082]]]
["binance-futures","BTCUSDT",1743305861461,[[83203.9,5.095],[83203.8,0.002],[83203.6,0.003],[83202.8,0.04],[83202.4,0.048]],[[83204.0,6.073],[83204.3,0.002],[83204.8,0.048],[83204.9,0.008],[83205.0,0.036]]]
["binance-futures","BTCUSDT",1743305906143,[[83200.8,2.985],[83200.7,0.044],[83200.6,0.002],[83200.2,0.009],[83200.1,0.645]],[[83200.9,10.626],[83201.0,1.586],[83201.1,0.024],[83201.3,0.022],[83201.5,0.181]]]
["binance-futures","BTCUSDT",1743305930215,[[83183.4,33.449],[83182.4,2.321],[83182.1,3.706],[83182.0,12.608],[83181.9,0.002]],[[83184.4,0.002],[83185.1,0.004],[83186.0,0.084],[83186.1,0.004],[83186.9,0.159]]]
["binance-futures","BTCUSDT",1743305985498,[[83142.1,1.363],[83142.0,0.005],[83141.9,0.002],[83141.7,0.008],[83141.1,0.104]],[[83142.2,23.56],[83142.3,0.222],[83142.4,0.01],[83142.5,0.05],[83142.6,0.002]]]
["binance-futures","BTCUSDT",1743306023860,[[83149.8,25.373],[83149.7,0.01],[83149.6,0.006],[83149.4,0.017],[83148.6,0.002]],[[83149.9,98.193],[83150.0,0.029],[83150.1,0.012],[83150.2,0.016],[83150.3,0.003]]]
["binance-futures","BTCUSDT",1743306073198,[],[[83141.0,1.696],[83142.2,0.534],[83142.5,0.048],[83142.6,0.886],[83143.0,0.867]]]
["binance-futures","BTCUSDT",1743306113858,[[83149.7,7.858],[83149.6,0.004],[83149.4,0.002],[83148.6,0.002],[83148.5,0.018]],[[83149.8,4.356],[83149.9,0.032],[83150.0,0.645],[83150.1,0.004],[83150.2,0.002]]]
["binance-futures","BTCUSDT",1743306156117,[[83187.4,0.697],[83187.1,0.018],[83187.0,0.004],[83184.4,0.002],[83184.2,0.003]],[[83187.5,31.79],[83187.6,0.022],[83187.7,0.002],[83187.8,0.002],[83187.9,0.969]]]
["binance-futures","BTCUSDT",1743306201117,[[83170.5,1.546],[83170.2,0.002],[83169.9,0.003],[83169.5,0.002],[83169.2,0.002]],[[83170.6,16.485],[83170.7,0.015],[83170.8,0.002],[83170.9,0.181],[83171.0,0.007]]]
["binance-futures","BTCUSDT",1743306246888,[[83169.0,2.63],[83168.7,0.002],[83168.6,0.002],[83167.5,0.002],[83167.4,0.002]],[[83169.1,30.063],[83169.2,0.572],[83169.3,0.015],[83169.6,0.048],[83169.9,0.002]]]
["binance-futures","BTCUSDT",1743306266082,[[83157.8,1.942],[83157.7,0.002],[83156.7,0.002],[83156.0,0.003],[83154.3,0.075]],[[83157.9,11.014],[83158.0,1.538],[83158.1,0.187],[83158.5,0.002],[83158.8,0.008]]]
["binance-futures","BTCUSDT",1743306338018,[[83191.6,0.722],[83191.5,0.056],[83190.3,0.005],[83186.1,0.077],[83185.7,0.007]],[[83191.7,22.283],[83191.8,0.045],[83192.0,0.082],[83192.1,0.22],[83192.6,0.002]]]
["binance-futures","BTCUSDT",1743306379175,[[83150.0,7.351],[83149.9,0.594],[83149.8,0.175],[83149.7,0.238],[83149.6,0.002]],[[83150.1,0.938],[83150.2,0.014],[83150.3,0.002],[83151.0,0.004],[83155.6,0.721]]]
["binance-futures","BTCUSDT",1743306420115,[[83163.3,4.969],[83163.2,0.003],[83163.1,0.073],[83162.7,0.002]],[[83163.4,4.398],[83163.5,0.004],[83163.6,0.164],[83163.7,0.004],[83163.8,0.306]]]
["binance-futures","BTCUSDT",1743306468638,[[83199.9,0.211],[83199.6,0.071],[83199.5,0.004],[83199.4,0.002],[83198.9,0.042]],[[83200.0,9.578],[83200.1,0.621],[83200.2,0.238],[83200.3,0.601],[83200.4,0.183]]]
["binance-futures","BTCUSDT",1743306503596,[[83213.9,12.311],[83213.8,0.002],[83213.5,0.002],[83213.4,0.002],[83213.3,0.612]],[[83214.0,2.818],[83214.1,0.006],[83214.2,0.181],[83214.3,0.002],[83214.4,0.004]]]
["binance-futures","BTCUSDT",1743306553141,[[83215.1,5.004],[83215.0,0.006],[83214.9,1.405],[83214.8,0.004],[83214.4,0.003]],[[83215.2,8.392],[83215.3,0.186],[83215.9,0.002],[83216.0,0.339],[83216.2,0.181]]]
["binance-futures","BTCUSDT",1743306599220,[[83205.9,1.258],[83205.3,0.002],[83204.8,0.003],[83204.5,0.002],[83204.0,0.004]],[[83206.0,5.941],[83206.5,0.002],[83206.7,0.181],[83206.8,0.004],[83207.5,0.004]]]
["binance-futures","BTCUSDT",1743306609372,[[83205.9,1.483],[83205.8,0.381],[83205.7,0.002],[83205.2,0.002],[83203.1,0.018]],[[83206.0,6.372],[83206.1,0.002],[83206.2,0.002],[83206.3,0.306],[83206.4,0.002]]]
["binance-futures","BTCUSDT",1743306687786,[[83241.4,3.2],[83241.3,0.002],[83241.0,0.002],[83239.9,0.004],[83238.2,0.853]],[[83241.5,11.614],[83241.6,0.006],[83242.0,0.082],[83242.1,0.002],[83242.8,0.053]]]
["binance-futures","BTCUSDT",1743306729581,[[83224.3,18.705],[83224.2,0.264],[83224.1,0.009],[83224.0,0.082],[83223.7,0.039]],[[83224.4,1.481],[83225.1,0.004],[83225.2,0.002],[83225.6,0.004],[83226.1,0.002]]]
["binance-futures","BTCUSDT",1743306758272,[[83229.9,2.33],[83229.8,0.002],[83229.4,0.038],[83229.0,0.004]],[[83230.0,6.403],[83230.1,0.002],[83230.2,0.002],[83230.6,0.002],[83230.7,0.181]]]
["binance-futures","BTCUSDT",1743306818049,[[83261.9,2.287],[83261.8,0.338],[83261.7,0.002],[83261.0,0.038],[83257.1,0.003]],[[83262.0,8.451],[83262.1,0.002],[83262.3,0.002],[83262.6,0.185],[83262.7,0.004]]]
["binance-futures","BTCUSDT",1743306844063,[[83235.0,1.409],[83234.5,0.002],[83234.4,0.002],[83234.0,0.006]],[[83235.1,11.027],[83235.2,0.005],[83235.3,0.06],[83235.4,0.004],[83235.9,0.002]]]
["binance-futures","BTCUSDT",1743306901364,[[83143.5,0.029],[83143.4,0.012],[83142.8,0.003],[83142.2,0.002],[83140.2,0.002]],[[83143.6,29.552],[83143.7,0.344],[83143.8,0.542],[83143.9,0.004],[83144.0,0.117]]]
["binance-futures","BTCUSDT",1743306940081,[[83121.3,0.49],[83120.7,0.005],[83120.2,0.007],[83120.1,0.039],[83116.2,0.106]],[[83121.4,14.699],[83121.5,0.007],[83121.8,0.002],[83121.9,0.004],[83122.0,0.069]]]
["binance-futures","BTCUSDT",1743306983206,[[83110.6,15.271],[83110.5,0.002],[83110.4,0.592],[83110.3,0.036],[83109.6,0.344]],[[83110.7,0.038],[83110.8,0.011],[83111.0,0.004],[83111.9,0.002],[83114.3,0.002]]]
["binance-futures","BTCUSDT",1743307020870,[[83042.4,4.545],[83042.0,0.069],[83041.9,0.002],[83041.7,0.42],[83041.6,0.096]],[[83042.5,0.778],[83043.4,0.24],[83044.0,0.075],[83044.3,0.002],[83044.5,0.183]]]
["binance-futures","BTCUSDT",1743307061552,[[83038.0,4.436],[83037.8,0.002],[83037.5,0.004],[83036.9,0.002],[83036.3,0.107]],[[83038.1,8.034],[83038.2,1.086],[83038.3,0.002],[83038.4,0.15],[83038.5,0.002]]]
["binance-futures","BTCUSDT",1743307083276,[[83038.0,5.386],[83037.8,0.004],[83037.5,0.004],[83037.4,0.472],[83037.3,0.004]],[[83038.1,6.72],[83038.2,0.006],[83038.3,0.181],[83038.4,0.152],[83038.5,0.002]]]
["binance-futures","BTCUSDT",1743307146106,[[83043.6,15.405],[83043.5,0.009],[83043.4,0.005],[83042.8,0.002],[83042.7,0.002]],[[83043.7,5.788],[83044.2,0.002],[83044.3,0.002],[83044.5,0.17],[83044.6,0.002]]]
["binance-futures","BTCUSDT",1743307164066,[[83045.5,10.452],[83045.4,0.004],[83045.2,0.002],[83044.5,0.048],[83044.4,0.006]],[[83045.6,2.56],[83045.7,0.04],[83045.8,0.002],[83045.9,0.002],[83046.0,0.004]]]
["binance-futures","BTCUSDT",1743307232320,[[83060.2,13.117],[83060.1,1.203],[83060.0,0.74],[83059.9,0.006],[83059.8,0.006]],[[83060.3,3.165],[83060.7,0.002],[83061.0,0.006],[83061.1,0.181],[83061.2,0.002]]]
["binance-futures","BTCUSDT",1743307273511,[[83067.4,0.239],[83067.3,0.004],[83067.1,0.106],[83067.0,0.002],[83066.9,0.004]],[[83067.5,12.848],[83067.6,0.195],[83067.7,0.004],[83067.8,0.003],[83068.0,0.117]]]
["binance-futures","BTCUSDT",1743307309200,[[83074.0,22.397],[83073.9,1.408],[83073.8,0.014],[83073.7,0.06],[83073.6,0.05]],[[83074.1,0.307],[83074.3,0.004],[83075.0,0.006],[83075.1,0.002],[83075.3,0.181]]]
["binance-futures","BTCUSDT",1743307356150,[[83070.0,7.847],[83069.9,0.002],[83069.5,0.1],[83069.4,0.004],[83069.2,0.002]],[[83070.1,2.309],[83071.0,0.002],[83071.8,0.002],[83072.2,0.048],[83073.5,0.036]]]
["binance-futures","BTCUSDT",1743307397355,[[83062.5,0.325],[83061.9,0.004],[83061.5,0.121],[83061.4,0.002],[83061.1,0.004]],[[83062.6,20.207],[83062.7,0.01],[83062.8,0.002],[83062.9,0.093],[83063.0,0.08]]]
["binance-futures","BTCUSDT",1743307457441,[[83086.2,9.473],[83086.1,0.284],[83086.0,0.125],[83085.8,0.025],[83085.7,0.002]],[[83086.3,1.933],[83086.7,0.002],[83086.8,0.105],[83086.9,0.002],[83087.5,0.002]]]
["binance-futures","BTCUSDT",1743307489341,[[83084.8,9.728],[83084.7,0.009],[83084.4,0.004],[83084.0,0.169],[83083.9,0.002]],[[83084.9,0.779],[83085.0,0.01],[83085.1,0.004],[83085.2,0.202],[83086.5,2.149]]]
["binance-futures","BTCUSDT",1743307545095,[[83095.2,22.112],[83095.1,0.009],[83095.0,0.027],[83094.9,0.002]],[[83095.3,6.532],[83095.4,0.698],[83095.5,0.002],[83095.6,0.002],[83096.3,0.323]]]
["binance-futures","BTCUSDT",1743307577906,[[83067.8,9.738],[83067.7,0.004],[83067.5,0.004],[83067.3,0.062],[83067.2,0.052]],[[83067.9,9.133],[83068.0,0.037],[83068.1,0.002],[83068.3,0.014],[83068.8,0.213]]]
["binance-futures","BTCUSDT",1743307619642,[[83108.3,21.484],[83108.2,0.007],[83108.0,0.069],[83107.9,0.005],[83107.8,0.048]],[[83108.4,0.971],[83108.6,0.006],[83109.4,0.002],[83109.6,0.05],[83109.7,0.002]]]
["binance-futures","BTCUSDT",1743307648805,[[83105.2,9.578],[83105.1,0.01],[83105.0,0.002],[83104.4,0.002],[83104.3,0.011]],[[83105.3,2.561],[83105.5,0.181],[83105.6,0.002],[83106.0,0.071],[83107.5,0.052]]]
["binance-futures","BTCUSDT",1743307706179,[],[[83131.8,3.008],[83131.9,3.008],[83132.0,3.008],[83132.1,1.567],[83132.2,1.567]]]
["binance-futures","BTCUSDT",1743307748610,[[83139.9,22.705],[83139.8,0.01],[83139.7,0.006],[83139.6,0.002],[83139.5,0.303]],[[83140.0,0.459],[83140.2,0.035],[83140.3,0.002],[83141.0,0.004],[83142.0,0.361]]]
["binance-futures","BTCUSDT",1743307798387,[[83142.3,2.668],[83142.0,0.09],[83141.9,0.004],[83141.4,0.006],[83140.3,0.004]],[[83142.4,15.309],[83142.5,0.006],[83142.6,0.002],[83142.7,0.002],[83142.9,0.181]]]
["binance-futures","BTCUSDT",1743307837458,[[83116.6,5.45],[83116.1,0.029],[83116.0,0.05],[83115.0,0.002],[83114.8,0.002]],[[83116.7,9.161],[83116.8,0.03],[83116.9,0.002],[83117.0,0.002],[83117.1,0.002]]]
["binance-futures","BTCUSDT",1743307893941,[[83125.0,2.973],[83124.9,0.016],[83124.8,0.05],[83124.4,0.002],[83124.1,0.035]],[[83125.1,7.755],[83125.2,0.034],[83125.3,0.183],[83125.6,0.024],[83127.2,0.002]]]
["binance-futures","BTCUSDT",1743307935442,[[83117.1,5.419],[83116.5,0.002],[83115.1,0.002],[83115.0,0.746],[83114.9,0.002]],[[83117.2,19.886],[83117.3,0.114],[83117.4,0.402],[83117.6,0.002],[83119.5,1.265]]]
["binance-futures","BTCUSDT",1743307980037,[[83128.8,14.615],[83128.7,0.008],[83128.6,0.107],[83128.5,0.53],[83123.8,0.052]],[[83128.9,0.084],[83129.4,0.002],[83129.8,0.006],[83130.0,0.002],[83130.2,0.002]]]
["binance-futures","BTCUSDT",1743308001092,[[83135.1,18.106],[83135.0,0.024],[83134.9,0.491],[83134.7,0.02],[83133.5,1.541]],[[83135.2,0.208],[83135.7,0.002],[83136.0,0.104],[83136.1,0.002],[83137.5,0.002]]]
["binance-futures","BTCUSDT",1743308067381,[[83170.4,15.876],[83170.3,1.162],[83170.2,0.538],[83170.1,0.02],[83170.0,0.074]],[[83170.5,2.377],[83170.6,0.053],[83170.7,0.002],[83171.0,0.02],[83171.1,0.002]]]
["binance-futures","BTCUSDT",1743308109991,[[83168.2,16.476],[83168.1,0.062],[83168.0,0.075],[83167.7,0.002],[83166.6,0.005]],[[83168.3,4.592],[83168.4,0.002],[83168.5,0.006],[83168.9,0.181],[83169.0,0.002]]]
["binance-futures","BTCUSDT",1743308152121,[[83192.0,14.107],[83191.9,0.236],[83191.8,0.028],[83191.7,0.004],[83191.6,0.002]],[[83192.1,3.087],[83192.2,0.015],[83192.3,0.004],[83192.4,0.003],[83192.6,0.002]]]
["binance-futures","BTCUSDT",1743308199344,[[83098.6,5.202],[83098.0,0.069],[83097.6,0.018],[83097.2,0.048],[83097.0,0.2]],[[83098.7,5.622],[83098.8,0.081],[83098.9,0.112],[83099.3,0.184],[83100.2,0.254]]]
["binance-futures","BTCUSDT",1743308239911,[[83099.1,3.797],[83098.6,0.01],[83098.5,0.83],[83098.4,0.004],[83097.1,0.106]],[[83099.2,7.315],[83099.3,1.095],[83099.4,0.002],[83100.0,0.103],[83101.8,0.004]]]
["binance-futures","BTCUSDT",1743308291727,[[83091.8,4.462],[83091.5,0.002],[83090.8,0.053],[83090.7,0.002],[83090.4,0.048]],[[83091.9,8.104],[83092.0,0.105],[83092.1,0.056],[83092.5,0.004],[83095.7,0.002]]]
["binance-futures","BTCUSDT",1743308336092,[[83080.8,0.629],[83080.4,0.002],[83080.3,0.583],[83080.2,0.002],[83078.6,0.224]],[[83080.9,26.555],[83081.0,0.016],[83081.1,0.082],[83081.3,0.002],[83081.4,0.921]]]
["binance-futures","BTCUSDT",1743308399558,[[83083.5,6.443],[83083.4,0.148],[83083.3,0.204],[83083.2,0.2],[83082.7,0.202]],[[83083.6,5.816],[83083.7,0.146],[83083.8,0.002],[83084.6,0.002],[83085.0,0.002]]]
["binance-futures","BTCUSDT",1743308430392,[[83099.1,17.326],[83099.0,0.806],[83098.9,0.007],[83098.6,0.202],[83098.4,0.004]],[[83099.2,3.454],[83099.3,0.002],[83099.5,0.181],[83099.6,0.014],[83100.0,0.111]]]
["binance-futures","BTCUSDT",1743308477243,[[83075.0,2.683],[83074.9,0.004],[83074.8,0.808],[83074.7,0.002],[83074.4,0.004]],[[83075.1,6.468],[83075.2,0.002],[83075.6,0.002],[83075.8,0.181],[83075.9,0.002]]]
["binance-futures","BTCUSDT",1743308511905,[[83050.0,4.563],[83048.9,0.002],[83046.9,0.017],[83046.8,0.166],[83046.7,0.196]],[[83050.1,30.501],[83050.2,1.2],[83050.3,0.343],[83050.4,0.004],[83050.5,0.533]]]
["binance-futures","BTCUSDT",1743308569361,[[83040.0,1.644],[83039.9,0.002],[83039.4,0.04],[83038.2,0.048],[83038.0,0.01]],[[83040.1,8.974],[83040.2,0.014],[83040.3,0.002],[83040.6,0.012],[83040.7,0.002]]]
["binance-futures","BTCUSDT",1743308600873,[[83045.8,9.141],[83045.7,0.005],[83045.6,0.048],[83045.5,0.213],[83045.2,0.002]],[[83045.9,1.58],[83046.0,0.565],[83046.1,0.002],[83046.2,0.002],[83046.8,0.002]]]
["binance-futures","BTCUSDT",1743308663777,[[83052.0,5.481],[83051.4,0.002],[83051.3,0.004],[83051.1,0.01],[83050.4,0.006]],[[83052.1,1.266],[83052.6,0.002],[83053.0,0.002],[83053.1,0.373],[83053.2,0.002]]]
["binance-futures","BTCUSDT",1743308711066,[[83079.1,5.49],[83079.0,0.079],[83078.9,0.002],[83078.7,0.004],[83075.6,0.048]],[[83079.2,2.981],[83079.3,0.002],[83079.9,0.002],[83080.1,0.006],[83080.2,0.002]]]
["binance-futures","BTCUSDT",1743308761642,[[83099.4,5.342],[83099.3,0.13],[83099.2,0.064],[83098.6,0.002],[83098.3,0.008]],[[83099.5,4.54],[83099.6,0.013],[83099.7,0.002],[83099.8,0.008],[83100.0,0.696]]]
["binance-futures","BTCUSDT",1743308802418,[[83084.6,0.965],[83084.4,0.006],[83083.6,0.002],[83082.4,0.008],[83082.0,0.069]],[[83084.7,26.47],[83085.0,0.014],[83085.1,0.004],[83085.2,0.002],[83085.3,0.456]]]
["binance-futures","BTCUSDT",1743308851922,[[83069.0,26.466],[83068.9,0.002],[83068.6,0.004],[83068.5,0.432],[83068.4,0.004]],[[83069.1,0.392],[83069.3,0.006],[83070.1,0.004],[83070.6,0.002],[83070.7,0.722]]]
["binance-futures","BTCUSDT",1743308897341,[[83061.0,2.225],[83059.9,0.006],[83059.4,0.002],[83058.6,0.052],[83058.5,0.05]],[[83061.1,16.342],[83061.2,0.028],[83061.3,0.006],[83061.4,0.002],[83061.5,0.233]]]
["binance-futures","BTCUSDT",1743308939759,[[83087.4,16.657],[83087.3,0.004],[83087.2,0.165],[83087.1,0.002],[83087.0,0.002]],[[83087.5,0.268],[83087.6,0.002],[83087.7,0.002],[83088.0,0.069],[83088.1,0.002]]]
["binance-futures","BTCUSDT",1743309007836,[[83100.3,23.285],[83100.2,0.01],[83100.1,0.004],[83100.0,0.588],[83099.9,0.952]],[[83100.4,0.329],[83101.1,0.085],[83101.2,0.002],[83101.8,0.002],[83102.9,0.002]]]
["binance-futures","BTCUSDT",1743309028755,[[83135.6,6.778],[83135.5,0.195],[83135.4,0.008],[83135.3,0.002],[83135.2,0.002]],[[83135.7,0.222],[83136.8,0.048],[83136.9,0.002],[83137.1,0.002],[83137.4,0.002]]]
["binance-futures","BTCUSDT",1743309072868,[[83127.5,0.877],[83127.1,0.002],[83127.0,0.004],[83126.9,0.002],[83126.6,0.006]],[[83127.6,6.888],[83127.7,0.877],[83127.8,0.002],[83128.0,0.069],[83128.2,0.181]]]
["binance-futures","BTCUSDT",1743309113736,[[83130.5,10.075],[83130.4,0.004],[83130.3,0.168],[83130.2,0.004],[83130.0,0.071]],[[83130.6,0.881],[83131.2,0.002],[83131.6,0.002],[83131.9,0.002],[83133.6,0.262]]]
["binance-futures","BTCUSDT",1743309163384,[[83087.0,6.827],[83086.9,0.007],[83086.6,0.205],[83086.5,0.002],[83086.1,0.002]],[[83087.1,0.716],[83087.2,0.104],[83087.3,0.002],[83087.6,0.032],[83087.9,0.005]]]
["binance-futures","BTCUSDT",1743309202390,[[83098.5,0.745],[83096.3,0.003],[83094.9,0.002],[83094.5,0.052]],[[83098.6,30.092],[83098.7,0.559],[83098.8,0.004],[83098.9,3.936],[83099.1,0.183]]]
["binance-futures","BTCUSDT",1743309253271,[[83083.9,3.645],[83083.8,0.004],[83083.6,0.004],[83083.2,0.002],[83083.1,0.068]],[[83084.0,7.16],[83084.1,0.632],[83084.2,0.018],[83084.3,0.002],[83085.0,0.055]]]
["binance-futures","BTCUSDT",1743309296100,[[83078.4,7.601],[83078.3,0.011],[83078.2,0.002],[83077.7,0.002],[83076.8,0.01]],[[83078.5,1.758],[83078.8,0.02],[83078.9,0.002],[83079.3,0.004],[83080.1,0.004]]]
["binance-futures","BTCUSDT",1743309358198,[[83107.9,4.04],[83107.8,0.151],[83107.7,0.004],[83107.5,0.004],[83107.2,0.002]],[[83108.0,7.839],[83108.1,0.002],[83108.2,0.181],[83108.3,0.002],[83108.4,0.045]]]
["binance-futures","BTCUSDT",1743309388232,[[83136.2,9.937],[83136.1,0.009],[83136.0,0.33],[83135.9,0.022],[83135.2,0.008]],[[83136.3,3.483],[83136.7,0.002],[83137.1,0.002],[83138.2,0.302],[83138.3,0.052]]]
["binance-futures","BTCUSDT",1743309427827,[[83165.9,18.752],[83165.8,0.005],[83165.7,0.002],[83165.6,0.578],[83165.5,0.056]],[[83166.0,1.825],[83168.0,0.003],[83168.1,0.06],[83168.2,0.002],[83169.3,0.002]]]
["binance-futures","BTCUSDT",1743309461178,[[83175.1,7.334],[83175.0,0.005],[83174.9,0.002],[83174.5,0.06],[83174.4,0.004]],[[83175.2,6.699],[83175.3,0.45],[83175.4,0.002],[83175.6,0.002],[83175.7,0.01]]]
["binance-futures","BTCUSDT",1743309518401,[[83142.0,7.243],[83141.9,0.218],[83141.8,0.002],[83141.6,0.077],[83141.3,0.002]],[[83142.1,0.478],[83142.6,0.002],[83143.5,0.002],[83144.3,0.007],[83146.2,0.002]]]
["binance-futures","BTCUSDT",1743309547053,[[83159.2,1.168],[83159.1,0.311],[83159.0,0.002],[83158.6,0.002],[83158.1,0.006]],[[83159.3,7.962],[83159.4,0.003],[83160.0,0.073],[83160.1,0.006],[83160.6,0.048]]]
["binance-futures","BTCUSDT",1743309608241,[[83147.1,6.963],[83147.0,0.166],[83146.9,0.004],[83146.4,0.206],[83146.1,0.013]],[[83147.2,6.265],[83147.3,0.003],[83147.5,0.002],[83148.0,0.117],[83148.1,0.183]]]
["binance-futures","BTCUSDT",1743309653426,[[83168.6,0.196],[83168.0,0.032],[83167.7,0.002],[83167.6,0.006],[83165.1,0.04]],[[83168.7,20.405],[83168.8,0.302],[83168.9,0.004],[83169.0,0.402],[83170.1,0.03]]]
["binance-futures","BTCUSDT",1743309705708,[[83124.2,2.129],[83124.1,0.006],[83123.6,0.002],[83123.3,0.036],[83123.2,0.006]],[[83124.3,10.368],[83124.4,1.448],[83124.5,0.183],[83124.6,0.022],[83124.8,0.048]]]
["binance-futures","BTCUSDT",1743309744946,[[83124.1,1.085],[83124.0,1.06],[83123.9,0.002],[83123.6,0.04],[83123.1,0.008]],[[83124.2,20.078],[83124.3,0.009],[83124.4,0.063],[83124.5,0.004],[83124.6,0.002]]]
["binance-futures","BTCUSDT",1743309793220,[[83154.0,0.91],[83153.6,0.002],[83153.0,0.006],[83152.8,0.002],[83152.4,0.002]],[[83154.1,20.483],[83154.2,0.888],[83154.3,0.006],[83154.4,0.05],[83154.5,0.4]]]
["binance-futures","BTCUSDT",1743309865671,[[83163.0,0.306],[83162.8,0.002],[83162.7,0.002],[83162.5,0.002],[83162.0,0.044]],[[83163.1,8.054],[83163.2,0.052],[83163.3,0.529],[83163.6,0.017],[83164.1,0.002]]]
["binance-futures","BTCUSDT",1743309887215,[[83169.3,8.9],[83169.2,0.035],[83169.1,0.002],[83168.7,0.002],[83167.7,0.009]],[[83169.4,5.602],[83169.9,0.148],[83170.0,0.307],[83170.1,0.011],[83170.2,0.002]]]
["binance-futures","BTCUSDT",1743309952328,[[83225.9,6.351],[83225.8,0.068],[83225.7,0.006],[83225.6,0.12],[83225.5,0.002]],[[83226.0,0.513],[83226.2,0.12],[83226.3,0.002],[83226.6,0.009],[83226.9,0.003]]]
["binance-futures","BTCUSDT",1743309971346,[[83230.6,5.896],[83230.5,0.006],[83230.0,0.071],[83229.9,0.004],[83229.6,0.008]],[[83230.7,12.13],[83230.8,0.004],[83231.3,0.002],[83231.9,0.593],[83232.0,0.191]]]
["binance-futures","BTCUSDT",1743310012716,[[83245.0,6.255],[83244.9,0.002],[83244.4,0.05],[83244.3,0.002],[83244.1,0.002]],[[83245.1,2.573],[83245.2,0.072],[83245.3,0.039],[83245.9,0.052],[83246.0,0.069]]]
["binance-futures","BTCUSDT",1743310051093,[[83278.7,1.695],[83278.5,0.002],[83277.0,0.004],[83275.6,0.15],[83275.4,0.002]],[[83278.8,22.652],[83278.9,2.701],[83279.0,0.659],[83279.1,0.004],[83279.2,0.073]]]
["binance-futures","BTCUSDT",1743310095419,[[83260.0,3.393],[83259.9,0.002],[83259.8,0.002],[83258.1,0.002],[83258.0,0.069]],[[83260.1,10.361],[83260.2,0.383],[83260.3,0.241],[83260.4,0.002],[83261.2,0.002]]]
["binance-futures","BTCUSDT",1743310139306,[[83254.3,10.168],[83254.2,0.275],[83254.1,0.006],[83252.9,0.002],[83248.8,0.357]],[[83254.4,5.73],[83254.6,0.002],[83254.7,0.181],[83254.8,0.002],[83255.1,0.002]]]
["binance-futures","BTCUSDT",1743310204141,[[83249.9,14.637],[83249.8,0.132],[83249.7,0.008],[83249.4,0.002],[83249.0,0.002]],[[83250.0,7.345],[83250.1,0.21],[83250.2,0.204],[83250.3,0.888],[83250.4,0.381]]]
["binance-futures","BTCUSDT",1743310234031,[[83235.9,10.936],[83235.8,1.25],[83235.7,23.897],[83235.5,3.239],[83235.4,0.065]],[[83236.0,0.431],[83239.0,0.002],[83240.0,0.004],[83240.1,0.004],[83240.2,0.96]]]
["binance-futures","BTCUSDT",1743310296565,[[83241.3,7.341],[83241.2,0.002],[83241.0,0.004],[83240.8,0.048]],[[83241.4,0.847],[83241.8,0.002],[83242.2,0.025],[83242.3,0.004],[83244.3,0.002]]]
["binance-futures","BTCUSDT",1743310325646,[[83205.4,7.209],[83205.3,0.159],[83205.2,0.004],[83205.1,0.002],[83204.1,0.004]],[[83205.5,6.263],[83205.6,0.002],[83205.9,0.002],[83206.0,0.025],[83206.1,0.004]]]
["binance-futures","BTCUSDT",1743310372553,[[83233.9,8.59],[83233.8,0.008],[83233.7,0.064],[83233.6,0.007],[83233.5,0.002]],[[83234.0,5.522],[83234.3,0.002],[83234.5,0.3],[83234.6,0.472],[83234.7,0.002]]]
["binance-futures","BTCUSDT",1743310453202,[[83252.0,5.687],[83251.9,0.002],[83251.8,0.003],[83251.7,0.002],[83251.6,0.72]],[[83252.1,10.2],[83252.2,0.002],[83252.5,0.117],[83252.6,0.004],[83252.8,0.002]]]
["binance-futures","BTCUSDT",1743310463132,[[83247.4,7.912],[83247.3,0.007],[83247.2,0.048],[83247.1,0.002],[83242.2,0.231]],[[83247.5,0.953],[83247.6,0.002],[83248.4,0.027],[83248.5,0.002],[83249.2,0.003]]]
["binance-futures","BTCUSDT",1743310506722,[[83230.0,42.338],[83229.9,0.458],[83229.8,0.009],[83227.9,0.002],[83225.2,0.002]],[[83230.1,46.004],[83230.2,1.928],[83230.3,0.631],[83230.4,0.036],[83230.5,0.032]]]
["binance-futures","BTCUSDT",1743310565719,[[83166.7,4.058],[83166.6,0.44],[83166.5,0.212],[83166.3,0.2],[83166.2,0.202]],[[83166.8,8.543],[83166.9,0.003],[83167.4,0.181],[83167.5,0.002],[83167.6,0.004]]]
["binance-futures","BTCUSDT",1743310605852,[[83151.6,10.757],[83151.5,0.004],[83151.2,0.048],[83151.1,0.002],[83149.9,0.005]],[[83151.7,4.105],[83151.8,0.006],[83151.9,0.23],[83152.0,0.103],[83155.9,0.186]]]
["binance-futures","BTCUSDT",1743310656555,[[83076.5,11.36],[83076.4,0.009],[83076.2,0.002],[83076.1,0.515]],[[83076.6,1.078],[83076.8,0.032],[83076.9,0.002],[83077.5,0.002],[83080.0,0.075]]]
["binance-futures","BTCUSDT",1743310693342,[[83055.3,7.502],[83055.2,0.002],[83055.1,0.149],[83055.0,0.426],[83054.9,0.002]],[[83055.4,8.322],[83055.5,0.368],[83055.6,0.84],[83055.7,0.421],[83058.5,0.052]]]
["binance-futures","BTCUSDT",1743310735918,[[83052.5,2.19],[83052.0,0.082],[83051.9,0.002],[83051.5,0.048],[83051.1,0.002]],[[83052.6,7.561],[83052.7,0.018],[83052.8,0.053],[83052.9,0.009],[83053.0,0.009]]]
["binance-futures","BTCUSDT",1743310809252,[[83087.9,0.651],[83087.8,0.589],[83087.7,0.004],[83087.6,0.002],[83084.4,0.002]],[[83088.0,13.279],[83088.1,0.192],[83088.2,0.002],[83088.5,0.002],[83089.0,0.181]]]
["binance-futures","BTCUSDT",1743310829127,[[83083.6,13.147],[83083.5,0.006],[83082.9,0.002],[83082.8,0.002],[83082.6,0.003]],[[83083.7,6.175],[83083.8,0.187],[83083.9,0.002],[83084.3,0.002],[83087.7,0.002]]]
["binance-futures","BTCUSDT",1743310875928,[[83083.6,12.564],[83083.5,0.486],[83083.4,0.002],[83082.8,0.002],[83081.9,0.002]],[[83083.7,12.179],[83083.8,0.566],[83083.9,0.002],[83084.0,0.082],[83084.1,0.02]]]
["binance-futures","BTCUSDT",1743310920201,[[83084.4,22.382],[83084.3,0.006],[83084.2,0.115],[83084.1,0.002],[83084.0,0.13]],[[83084.5,4.075],[83084.8,0.002],[83085.0,0.002],[83085.1,0.004],[83085.8,0.048]]]
["binance-futures","BTCUSDT",1743310968563,[[83064.8,11.192],[83064.7,0.095],[83064.6,0.002],[83064.4,0.004],[83055.3,0.002]],[[83064.9,11.695],[83065.0,0.253],[83065.1,0.728],[83065.2,1.381],[83065.3,0.278]]]
["binance-futures","BTCUSDT",1743311008778,[[83059.2,15.599],[83059.1,9.281],[83059.0,0.002],[83058.9,24.504],[83058.8,6.097]],[[83059.3,0.002],[83060.0,0.304],[83060.1,0.004],[83060.2,0.002],[83060.6,0.136]]]
["binance-futures","BTCUSDT",1743311059014,[[83050.1,3.154],[83050.0,51.53],[83049.9,3.438],[83049.8,0.014],[83049.7,0.002]],[[83050.2,15.668],[83050.3,1.768],[83050.4,0.876],[83050.5,0.005],[83052.6,0.269]]]
["binance-futures","BTCUSDT",1743311109327,[[83050.1,3.526],[83050.0,54.149],[83049.9,3.012],[83049.8,0.007],[83049.7,0.004]],[[83050.2,11.66],[83050.3,0.681],[83050.4,0.74],[83050.5,0.148],[83050.6,0.029]]]
["binance-futures","BTCUSDT",1743311170471,[[83076.1,2.635],[83076.0,0.084],[83075.5,0.003],[83075.3,0.002],[83072.8,0.002]],[[83076.2,16.006],[83076.6,0.47],[83076.7,0.402],[83076.8,0.002],[83078.0,0.048]]]
["binance-futures","BTCUSDT",1743311198039,[[83086.8,7.673],[83086.7,0.005],[83086.6,0.002],[83086.5,0.157],[83086.4,0.05]],[[83086.9,1.222],[83087.5,0.724],[83087.6,0.028],[83088.5,0.002],[83089.1,0.317]]]
["binance-futures","BTCUSDT",1743311242387,[[83071.0,6.269],[83070.9,0.003],[83070.5,0.101],[83070.4,0.002],[83070.2,0.002]],[[83071.1,6.987],[83071.2,0.11],[83071.3,0.002],[83071.4,0.181],[83071.6,0.048]]]
["binance-futures","BTCUSDT",1743311316845,[[83064.4,10.346],[83064.3,0.023],[83064.2,0.006],[83064.1,0.307],[83064.0,0.669]],[[83064.5,6.605],[83064.9,0.181],[83065.0,0.002],[83065.1,0.004],[83065.4,0.048]]]
["binance-futures","BTCUSDT",1743311324432,[[83064.4,9.501],[83064.3,0.005],[83064.2,0.002],[83062.0,0.178],[83061.9,0.004]],[[83064.5,8.12],[83064.6,30.246],[83064.7,0.007],[83064.8,0.005],[83064.9,0.244]]]
["binance-futures","BTCUSDT",1743311398986,[[83058.0,16.691],[83057.9,0.18],[83057.8,0.003],[83057.3,0.002],[83057.1,0.046]],[[83058.1,2.135],[83058.4,0.002],[83058.5,0.002],[83058.6,0.002],[83058.8,0.023]]]
["binance-futures","BTCUSDT",1743311409324,[[83058.0,3.757],[83057.9,0.351],[83057.8,0.002],[83056.1,0.024],[83055.9,0.002]],[[83058.1,11.571],[83058.2,0.002],[83058.4,0.05],[83058.5,0.004],[83059.0,0.006]]]
["binance-futures","BTCUSDT",1743311452890,[[83074.1,14.894],[83074.0,0.092],[83073.9,0.011],[83073.8,0.02],[83073.6,0.093]],[[83074.2,2.659],[83074.3,0.494],[83074.4,0.114],[83074.5,0.146],[83074.6,1.021]]]
["binance-futures","BTCUSDT",1743311504004,[[83079.9,13.509],[83079.8,0.009],[83079.4,0.004],[83079.2,0.002],[83078.9,0.002]],[[83080.0,5.252],[83080.1,0.034],[83080.2,0.002],[83080.3,0.002],[83081.4,0.181]]]
["binance-futures","BTCUSDT",1743311538141,[[83079.9,8.488],[83079.8,0.253],[83079.4,0.004],[83079.0,0.006]],[[83080.0,8.976],[83080.1,0.09],[83080.2,0.002],[83080.3,0.002],[83080.5,0.181]]]
["binance-futures","BTCUSDT",1743311578875,[[83096.0,4.119],[83095.8,0.002],[83095.3,0.002],[83094.3,0.062],[83094.2,0.858]],[[83096.1,9.257],[83096.2,0.009],[83096.5,0.002],[83096.9,0.004],[83097.4,0.076]]]
["binance-futures","BTCUSDT",1743311641895,[[83107.6,3.764],[83107.5,0.002],[83107.1,0.024],[83107.0,0.006],[83105.1,0.002]],[[83107.7,9.973],[83107.8,0.117],[83107.9,0.002],[83108.0,0.266],[83108.1,0.432]]]
["binance-futures","BTCUSDT",1743311656599,[[83107.6,3.036],[83107.5,0.535],[83107.4,0.002],[83107.0,0.051],[83106.1,0.002]],[[83107.7,9.608],[83107.8,0.113],[83107.9,0.002],[83108.0,0.156],[83108.1,0.613]]]
["binance-futures","BTCUSDT",1743311725713,[[83108.0,10.526],[83107.9,0.059],[83107.8,0.098],[83107.7,0.002],[83103.8,0.007]],[[83108.1,6.791],[83108.2,0.044],[83108.3,0.004],[83108.5,0.002],[83108.6,0.005]]]
["binance-futures","BTCUSDT",1743311753062,[[83108.0,7.867],[83107.9,1.091],[83107.8,0.087],[83107.7,0.002],[83107.5,0.004]],[[83108.1,5.171],[83108.2,0.057],[83108.3,0.011],[83108.4,0.006],[83108.5,0.009]]]
["binance-futures","BTCUSDT",1743311804553,[[83072.0,8.116],[83071.9,0.002],[83071.4,0.006],[83071.1,0.001],[83070.9,0.019]],[[83072.1,12.578],[83072.2,0.007],[83072.3,0.057],[83072.4,1.125],[83073.3,0.002]]]
["binance-futures","BTCUSDT",1743311851761,[[83070.0,6.711],[83069.9,0.004],[83069.8,0.008],[83069.4,0.002],[83069.3,0.056]],[[83070.1,12.26],[83070.2,0.02],[83070.3,0.002],[83070.5,0.002],[83071.6,0.048]]]
["binance-futures","BTCUSDT",1743311901105,[[83085.9,11.62],[83085.8,0.444],[83085.7,0.004],[83085.2,0.002],[83085.0,0.187]],[[83086.0,6.902],[83086.1,0.002],[83086.5,0.002],[83086.7,0.002],[83086.8,0.272]]]
["binance-futures","BTCUSDT",1743311948161,[],[[83097.6,21.748],[83097.8,0.014],[83097.9,0.014],[83098.0,0.082],[83098.2,0.486]]]
["binance-futures","BTCUSDT",1743312009061,[[83127.0,8.245],[83126.9,0.004],[83126.4,0.089],[83126.3,0.002],[83126.1,0.201]],[[83127.1,3.843],[83127.2,0.002],[83127.3,0.015],[83127.4,0.022],[83127.5,0.002]]]
["binance-futures","BTCUSDT",1743312081162,[[83125.0,4.116],[83124.9,0.023],[83124.8,0.032],[83124.7,0.002],[83124.6,0.002]],[[83125.1,8.201],[83125.2,0.002],[83125.7,0.002],[83126.0,0.086],[83126.1,0.183]]]
["binance-futures","BTCUSDT",1743312098604,[[83149.9,18.412],[83149.8,0.843],[83149.7,0.008],[83149.6,0.03],[83149.4,0.002]],[[83150.0,6.999],[83150.1,0.004],[83151.8,0.055],[83152.1,0.002],[83152.5,1.019]]]
["binance-futures","BTCUSDT",1743312170635,[[83155.8,21.712],[83155.7,1.515],[83155.6,0.008],[83155.2,0.002],[83155.1,0.24]],[[83155.9,0.143],[83156.5,0.005],[83158.0,0.003],[83158.5,1.404],[83158.7,0.016]]]
["binance-futures","BTCUSDT",1743312172195,[[83155.8,20.539],[83155.7,1.334],[83155.6,0.008],[83155.5,0.181],[83155.2,0.002]],[[83155.9,0.142],[83156.5,0.002],[83157.1,0.002],[83158.0,0.003],[83158.2,0.721]]]
["binance-futures","BTCUSDT",1743312257841,[[83166.7,1.611],[83166.6,0.745],[83166.5,0.002],[83166.4,0.03],[83166.1,0.072]],[[83166.8,9.188],[83166.9,0.784],[83167.0,1.124],[83167.2,0.059],[83173.1,0.02]]]
["binance-futures","BTCUSDT",1743312314547,[[83150.0,17.626],[83149.9,0.098],[83149.8,0.008],[83149.5,0.002],[83149.4,0.002]],[[83150.1,1.373],[83150.3,0.018],[83150.4,0.002],[83150.6,0.002],[83150.9,0.004]]]
["binance-futures","BTCUSDT",1743312363898,[[83121.9,12.412],[83121.8,0.009],[83121.7,0.004],[83121.1,0.002],[83120.0,0.088]],[[83122.0,7.303],[83122.1,0.002],[83122.3,0.181],[83123.2,0.048],[83123.3,0.181]]]
["binance-futures","BTCUSDT",1743312374361,[[83121.9,8.188],[83121.8,0.453],[83121.7,0.002],[83121.5,0.011],[83119.8,0.051]],[[83122.0,7.464],[83122.1,0.242],[83122.2,0.002],[83122.6,0.002],[83122.7,0.002]]]
["binance-futures","BTCUSDT",1743312459833,[[83149.9,17.022],[83149.8,0.054],[83149.7,0.002],[83149.5,0.017],[83149.4,0.002]],[[83150.0,5.169],[83150.1,0.006],[83151.3,0.002],[83153.0,0.063],[83153.1,0.002]]]
["binance-futures","BTCUSDT",1743312466563,[[83149.9,10.528],[83149.8,0.009],[83149.5,0.017],[83149.4,0.004],[83148.6,0.005]],[[83150.0,9.929],[83150.1,0.008],[83150.2,0.181],[83150.3,0.002],[83150.4,0.048]]]
["binance-futures","BTCUSDT",1743312561021,[[83138.9,0.554],[83138.8,0.01],[83138.7,0.002],[83138.6,0.004],[83138.2,0.004]],[[83139.0,8.751],[83139.1,0.803],[83139.2,0.213],[83139.3,0.004],[83139.4,0.723]]]
["binance-futures","BTCUSDT",1743312612050,[[83161.0,24.883],[83160.9,0.068],[83160.8,0.51],[83160.2,0.004],[83160.1,1.209]],[[83161.1,0.074],[83161.2,0.053],[83161.5,0.025],[83161.9,0.002],[83162.7,0.002]]]
["binance-futures","BTCUSDT",1743312639105,[[83145.3,8.692],[83145.2,0.075],[83145.1,0.002],[83145.0,0.072],[83144.9,0.362]],[[83145.4,4.244],[83145.5,0.271],[83145.6,0.002],[83146.0,0.084],[83146.2,0.002]]]
["binance-futures","BTCUSDT",1743312707641,[[83164.1,3.524],[83164.0,0.003],[83163.6,0.002],[83163.1,0.006],[83162.8,0.002]],[[83164.2,18.583],[83164.3,0.66],[83164.4,0.004],[83164.5,0.323],[83166.8,0.186]]]
["binance-futures","BTCUSDT",1743312756206,[[83158.7,1.94],[83158.6,0.01],[83158.5,0.002],[83158.1,0.06],[83158.0,0.082]],[[83158.8,6.182],[83158.9,0.523],[83159.0,0.183],[83159.1,0.002],[83159.3,0.002]]]
["binance-futures","BTCUSDT",1743312809406,[[83138.8,15.243],[83138.7,0.456],[83138.6,0.677],[83138.4,0.003],[83135.3,0.01]],[[83138.9,5.538],[83139.1,0.002],[83139.3,0.002],[83139.4,0.183],[83139.5,0.002]]]
["binance-futures","BTCUSDT",1743312861390,[[83145.9,1.941],[83145.8,0.002],[83145.6,0.072],[83145.4,0.072]],[[83146.0,21.742],[83146.1,0.109],[83146.2,0.189],[83146.3,0.091],[83146.4,0.03]]]
["binance-futures","BTCUSDT",1743312902716,[[83117.9,6.274],[83117.8,0.005],[83117.7,0.002],[83116.4,0.294],[83116.3,0.276]],[[83118.0,6.069],[83119.0,0.006],[83119.4,0.004],[83119.6,0.004],[83119.9,0.065]]]
["binance-futures","BTCUSDT",1743312949519,[[83100.0,5.617],[83099.9,0.012],[83099.8,0.002],[83099.5,0.002],[83098.4,0.013]],[[83100.1,5.551],[83100.2,0.484],[83100.3,0.724],[83100.4,0.002],[83101.5,0.003]]]
["binance-futures","BTCUSDT",1743312997932,[[83089.4,14.088],[83089.3,0.019],[83089.2,0.005],[83088.6,0.002],[83088.4,0.707]],[[83089.5,10.422],[83089.6,0.108],[83089.7,0.004],[83090.0,0.084],[83090.1,0.149]]]
["binance-futures","BTCUSDT",1743313017621,[[83096.0,20.207],[83095.9,0.016],[83095.8,0.005],[83095.3,0.052],[83094.4,0.014]],[[83096.1,5.804],[83096.2,0.002],[83096.3,0.069],[83096.4,0.002],[83097.0,0.011]]]
["binance-futures","BTCUSDT",1743313096120,[[83085.0,0.415],[83084.4,0.004],[83084.0,1.082],[83083.4,0.004],[83082.8,0.082]],[[83085.1,29.38],[83085.2,0.026],[83085.3,0.006],[83085.4,0.207],[83085.5,0.012]]]
["binance-futures","BTCUSDT",1743313148009,[[83089.4,7.627],[83089.3,0.265],[83089.2,0.002],[83088.6,0.005],[83088.5,0.006]],[[83089.5,5.514],[83089.6,0.028],[83089.7,0.004],[83090.0,0.038],[83091.0,0.012]]]
["binance-futures","BTCUSDT",1743313189011,[[83090.0,3.023],[83089.9,0.003],[83089.5,0.002],[83089.4,0.078],[83089.3,0.265]],[[83090.1,35.674],[83090.2,1.681],[83090.3,0.223],[83090.4,0.05],[83090.5,0.06]]]
["binance-futures","BTCUSDT",1743313246619,[[83085.8,7.029],[83085.7,0.018],[83085.6,0.032],[83085.5,0.019],[83085.4,0.012]],[[83085.9,30.349],[83086.0,0.502],[83086.1,0.006],[83086.2,0.026],[83086.4,0.048]]]
["binance-futures","BTCUSDT",1743313285236,[[83093.8,7.398],[83093.7,0.01],[83093.6,0.004],[83092.6,0.05],[83092.4,0.002]],[[83093.9,13.329],[83094.0,0.088],[83094.1,0.002],[83094.3,0.002],[83094.7,0.274]]]
["binance-futures","BTCUSDT",1743313346981,[[83102.3,25.743],[83102.2,0.037],[83102.1,0.017],[83102.0,0.095],[83101.9,0.015]],[[83102.4,6.459],[83102.5,0.004],[83102.6,0.002],[83103.0,0.002],[83103.3,0.183]]]
["binance-futures","BTCUSDT",1743313399133,[[83077.5,0.644],[83077.0,0.049],[83076.9,0.758]],[[83077.6,14.588],[83077.7,1.504],[83077.8,0.002],[83077.9,0.004],[83078.0,0.311]]]
["binance-futures","BTCUSDT",1743313407169,[[83066.7,8.421],[83066.6,0.009],[83066.5,0.057],[83066.4,0.724],[83066.2,0.075]],[[83066.8,13.86],[83066.9,0.009],[83067.0,0.002],[83068.8,0.048],[83079.3,0.124]]]
["binance-futures","BTCUSDT",1743313495073,[[83066.5,7.28],[83066.4,0.002],[83066.3,0.001],[83066.1,0.002],[83066.0,0.713]],[[83066.6,13.43],[83066.7,0.009],[83066.8,0.487],[83066.9,0.005],[83070.1,0.728]]]
["binance-futures","BTCUSDT",1743313544933,[[83040.7,4.683],[83040.6,2.182],[83040.5,0.008],[83040.1,0.261],[83040.0,1.237]],[[83040.8,7.852],[83040.9,0.728],[83041.0,0.672],[83041.1,0.183],[83042.8,0.002]]]
["binance-futures","BTCUSDT",1743313573352,[[83047.9,19.259],[83047.8,0.027],[83047.7,0.004],[83047.5,0.02],[83047.3,0.022]],[[83048.0,3.02],[83048.5,0.01],[83048.6,0.002],[83048.7,0.002],[83049.0,0.002]]]
["binance-futures","BTCUSDT",1743313637181,[[83032.5,3.903],[83032.4,0.122],[83032.3,0.007],[83032.1,0.006],[83031.1,0.613]],[[83032.6,8.023],[83032.7,0.005],[83032.8,0.229],[83032.9,0.376],[83033.0,0.2]]]
["binance-futures","BTCUSDT",1743313661953,[[83018.3,10.212],[83018.2,0.002],[83018.0,0.002],[83017.9,0.222],[83017.8,0.007]],[[83018.4,23.365],[83018.5,0.352],[83018.6,0.124],[83018.7,0.241],[83018.9,0.183]]]
["binance-futures","BTCUSDT",1743313721065,[[83002.7,9.852],[83002.6,2.94],[83002.5,0.008],[83002.0,0.086],[83001.9,0.13]],[[83002.8,5.695],[83002.9,0.144],[83003.0,0.002],[83003.2,0.002],[83003.3,0.392]]]
["binance-futures","BTCUSDT",1743313764012,[[83003.7,5.875],[83003.6,0.169],[83003.5,0.067],[83002.8,0.096],[83002.7,0.739]],[[83003.8,15.826],[83003.9,0.007],[83004.0,0.085],[83004.1,0.002],[83004.2,0.285]]]
["binance-futures","BTCUSDT",1743313805637,[[83011.6,12.965],[83011.1,0.002],[83011.0,0.027],[83010.9,0.533],[83010.4,0.048]],[[83011.7,2.337],[83011.8,0.002],[83012.0,0.082],[83012.1,0.002],[83012.3,0.03]]]
["binance-futures","BTCUSDT",1743313847241,[[83018.4,1.281],[83018.3,0.002],[83017.8,0.002],[83017.1,0.002],[83015.9,0.002]],[[83018.5,18.566],[83018.6,0.007],[83018.7,0.02],[83018.8,0.005],[83019.3,0.002]]]
["binance-futures","BTCUSDT",1743313888465,[[83042.0,8.695],[83041.9,0.004],[83041.1,0.008],[83040.9,0.002],[83039.4,0.004]],[[83042.1,2.906],[83042.2,0.036],[83042.3,0.017],[83042.7,0.019],[83042.8,0.683]]]
["binance-futures","BTCUSDT",1743313907386,[[83043.8,13.888],[83043.7,0.014],[83043.6,0.14],[83043.4,0.013],[83042.8,0.004]],[[83043.9,7.489],[83044.0,0.255],[83044.1,0.005],[83044.2,0.181],[83044.3,0.002]]]
["binance-futures","BTCUSDT",1743313981791,[[83029.5,1.502],[83029.4,0.004],[83028.6,0.139],[83028.5,0.002],[83028.0,0.082]],[[83029.6,9.483],[83029.7,0.02],[83029.8,0.187],[83029.9,1.017],[83030.0,1.211]]]
["binance-futures","BTCUSDT",1743313997509,[[83029.5,6.215],[83029.4,0.307],[83029.3,0.002],[83029.1,0.114],[83029.0,0.196]],[[83029.6,7.803],[83029.7,0.02],[83029.8,0.006],[83029.9,0.703],[83030.0,1.102]]]
["binance-futures","BTCUSDT",1743314070327,[[82980.0,2.558],[82979.9,0.006],[82979.5,0.005],[82979.4,0.061],[82979.3,0.002]],[[82980.1,22.426],[82980.5,0.003],[82980.6,0.002],[82980.7,0.729],[82980.8,0.108]]]
["binance-futures","BTCUSDT",1743314111681,[[82971.5,7.521],[82971.4,0.003],[82971.3,0.241],[82971.2,0.05],[82971.1,0.002]],[[82971.6,0.505],[82971.8,0.002],[82972.0,0.009],[82973.7,0.062],[82975.4,0.281]]]
["binance-futures","BTCUSDT",1743314147773,[[82986.9,13.734],[82986.8,0.123],[82986.7,0.026],[82986.6,0.002],[82986.2,0.002]],[[82987.0,6.693],[82987.1,0.002],[82987.5,0.008],[82988.0,0.086],[82991.9,0.123]]]
["binance-futures","BTCUSDT",1743314198599,[[82929.3,10.46],[82929.2,0.004],[82929.0,0.007],[82927.1,0.005],[82926.9,0.002]],[[82929.4,8.88],[82929.5,0.723],[82929.6,0.036],[82929.8,0.004],[82929.9,5.96]]]
["binance-futures","BTCUSDT",1743314238366,[[82913.3,20.471],[82913.2,0.064],[82913.1,0.007],[82912.8,0.002],[82912.5,0.477]],[[82913.4,1.925],[82913.5,0.002],[82914.3,0.004],[82914.6,0.008],[82914.7,0.186]]]
["binance-futures","BTCUSDT",1743314289336,[[82894.5,12.007],[82894.4,0.073],[82894.3,0.004],[82894.2,0.002],[82894.1,0.34]],[[82894.6,10.67],[82894.7,0.005],[82895.2,0.002],[82897.4,0.01],[82897.5,0.002]]]
["binance-futures","BTCUSDT",1743314320871,[[82916.7,14.635],[82916.6,0.007],[82916.5,0.004],[82916.1,0.085],[82916.0,0.152]],[[82916.8,8.172],[82916.9,0.002],[82917.0,0.002],[82917.5,0.198],[82917.6,0.006]]]
["binance-futures","BTCUSDT",1743314373082,[[82916.8,11.916],[82916.7,0.574],[82916.6,0.002],[82916.5,0.022]],[[82916.9,2.829],[82917.0,0.752],[82917.1,0.002],[82918.0,0.25],[82918.9,0.002]]]
["binance-futures","BTCUSDT",1743314407827,[[82924.8,13.963],[82924.7,0.049],[82924.4,0.004],[82924.3,0.008]],[[82924.9,11.68],[82925.0,0.798],[82925.1,0.549],[82925.2,0.229],[82925.4,0.009]]]
["binance-futures","BTCUSDT",1743314448109,[[82940.5,2.683],[82940.2,0.002],[82940.0,0.073],[82939.5,0.06],[82938.8,0.151]],[[82940.6,27.887],[82940.7,0.002],[82940.9,0.002],[82941.0,2.006],[82941.6,0.002]]]
["binance-futures","BTCUSDT",1743314476404,[[82934.2,19.141],[82934.1,0.005],[82934.0,0.072],[82933.9,0.002],[82933.8,0.187]],[[82934.3,6.376],[82934.4,0.002],[82934.5,0.181],[82934.6,0.002],[82934.8,0.002]]]
["binance-futures","BTCUSDT",1743314536029,[[82901.4,4.401],[82901.1,0.003],[82900.5,0.003],[82900.1,0.029],[82900.0,0.367]],[[82901.5,8.478],[82901.6,0.003],[82901.7,0.002],[82901.8,0.777],[82901.9,0.185]]]
["binance-futures","BTCUSDT",1743314561473,[[82905.4,8.122],[82904.6,0.06],[82904.5,0.002],[82904.2,0.107],[82801.8,0.218]],[[82905.5,26.46],[82905.6,0.01],[82905.7,0.01],[82906.0,0.071],[82906.8,0.002]]]
["binance-futures","BTCUSDT",1743314620763,[[82895.7,18.823],[82895.6,0.259],[82895.5,0.732],[82895.3,0.002],[82895.2,0.002]],[[82895.8,10.005],[82896.0,0.002],[82896.1,0.015],[82896.2,0.017],[82897.8,0.003]]]
["binance-futures","BTCUSDT",1743314661228,[[82914.1,6.47],[82914.0,18.574],[82913.9,0.01],[82913.6,0.02],[82912.4,0.002]],[[82914.2,9.134],[82914.3,0.185],[82914.4,0.002],[82914.5,0.029],[82915.3,0.236]]]
["binance-futures","BTCUSDT",1743314699806,[[82917.2,16.907],[82917.1,0.315],[82917.0,0.011],[82916.9,0.002],[82916.8,0.202]],[[82917.3,0.314],[82917.5,0.06],[82917.6,0.024],[82917.7,0.026],[82918.2,0.002]]]
["binance-futures","BTCUSDT",1743314738623,[[82937.1,7.779],[82937.0,0.031],[82936.9,0.004],[82936.7,0.002]],[[82937.2,9.544],[82937.3,0.002],[82937.4,0.002],[82937.5,0.002],[82937.6,0.006]]]
["binance-futures","BTCUSDT",1743314775928,[[82942.1,10.397],[82942.0,0.131],[82941.9,0.006],[82941.8,0.312],[82940.9,0.005]],[[82942.2,4.642],[82942.5,0.002],[82942.6,0.185],[82942.7,0.002],[82943.1,0.006]]]
["binance-futures","BTCUSDT",1743314792539,[[82949.9,16.258],[82949.8,0.066],[82949.7,0.002],[82949.6,0.048],[82948.7,1.43]],[[82950.0,8.18],[82950.1,0.004],[82950.3,0.049],[82950.4,0.005],[82950.6,0.222]]]
["binance-futures","BTCUSDT",1743314852981,[[82954.5,18.048],[82954.4,0.006],[82954.3,0.803],[82954.2,0.212],[82954.1,0.047]],[[82954.6,0.071],[82954.8,0.002],[82955.1,0.017],[82955.3,0.009],[82955.4,0.161]]]
["binance-futures","BTCUSDT",1743314867808,[[82954.5,19.195],[82954.4,0.043],[82954.3,0.032],[82954.2,0.057],[82954.1,0.254]],[[82954.6,4.858],[82954.7,0.015],[82954.8,0.004],[82954.9,0.025],[82955.3,0.009]]]
["binance-futures","BTCUSDT",1743314935633,[[82975.7,17.299],[82975.6,0.056],[82975.5,0.002],[82975.2,0.004],[82975.1,0.002]],[[82975.8,5.986],[82976.0,0.123],[82976.1,0.002],[82976.2,0.181],[82976.3,0.008]]]
["binance-futures","BTCUSDT",1743314975759,[[83006.9,7.79],[83006.8,0.212],[83006.7,0.004],[83006.6,0.537],[83006.3,0.012]],[[83007.0,2.064],[83007.1,0.003],[83007.5,0.015],[83007.6,0.002],[83007.8,0.002]]]
["binance-futures","BTCUSDT",1743315012106,[[82996.5,8.167],[82996.4,0.004],[82996.1,0.024],[82996.0,0.074],[82995.8,0.002]],[[82996.6,0.865],[82996.8,0.002],[82997.5,0.006],[82998.5,0.002],[82999.7,0.005]]]
["binance-futures","BTCUSDT",1743315063906,[[82996.3,1.603],[82996.1,0.01],[82996.0,0.071],[82995.2,0.006],[82995.0,0.273]],[[82996.4,11.55],[82996.5,0.002],[82996.8,0.004],[82996.9,0.651],[82997.0,0.202]]]
["binance-futures","BTCUSDT",1743315106555,[[82987.7,14.551],[82987.6,0.007],[82987.5,0.003],[82986.9,0.004],[82986.1,0.016]],[[82987.8,2.882],[82988.0,0.069],[82988.1,0.004],[82988.2,0.183],[82988.4,0.002]]]
["binance-futures","BTCUSDT",1743315161775,[[82949.9,6.318],[82949.8,0.002],[82949.7,0.212],[82949.6,0.004],[82947.0,0.012]],[[82950.0,12.309],[82950.1,0.009],[82950.7,0.181],[82950.8,0.002],[82950.9,0.002]]]
["binance-futures","BTCUSDT",1743315195083,[[82947.7,5.208],[82947.6,0.002],[82947.1,0.002],[82946.9,0.002],[82946.8,0.596]],[[82947.8,6.799],[82948.0,0.099],[82948.1,0.002],[82948.2,0.181],[82948.5,0.002]]]
["binance-futures","BTCUSDT",1743315249846,[[82942.0,6.819],[82941.9,0.369],[82941.8,0.202],[82941.7,0.202],[82941.4,0.452]],[[82942.1,1.769],[82942.4,0.03],[82942.5,0.002],[82942.6,0.004],[82943.0,0.002]]]
["binance-futures","BTCUSDT",1743315288836,[[82967.3,4.827],[82967.1,0.002],[82966.9,0.002],[82966.8,0.002],[82966.1,0.004]],[[82967.4,5.844],[82967.6,0.015],[82967.7,0.004],[82968.1,0.028],[82968.5,0.041]]]
["binance-futures","BTCUSDT",1743315331381,[[82969.6,2.477],[82969.5,0.007],[82969.4,0.002],[82968.0,0.008]],[[82969.7,15.775],[82969.8,0.28],[82969.9,0.002],[82970.0,0.076],[82970.1,0.004]]]
["binance-futures","BTCUSDT",1743315360589,[[82958.5,7.697],[82958.4,0.146],[82958.3,0.002],[82958.0,0.069],[82956.9,0.006]],[[82958.6,14.334],[82958.7,0.03],[82958.8,0.006],[82958.9,0.181],[82959.0,0.02]]]
["binance-futures","BTCUSDT",1743315422296,[[82920.8,3.794],[82920.3,0.002],[82920.2,0.002],[82920.1,0.21],[82920.0,0.153]],[[82920.9,10.236],[82921.0,0.01],[82921.1,0.002],[82921.2,0.141],[82921.3,0.002]]]
["binance-futures","BTCUSDT",1743315464059,[[82875.2,2.112],[82875.1,0.002]],[[82875.3,16.751],[82876.0,0.069],[82876.1,0.002],[82876.4,0.006],[82876.5,0.048]]]
["binance-futures","BTCUSDT",1743315508271,[[82867.0,3.68],[82866.9,0.103],[82866.8,0.004],[82866.7,0.241],[82866.6,0.207]],[[82867.1,11.736],[82867.2,0.012],[82867.3,0.002],[82867.5,0.004],[82867.6,0.455]]]
["binance-futures","BTCUSDT",1743315550845,[[82881.4,14.601],[82881.1,0.245],[82881.0,0.063],[82880.9,0.526]],[[82881.5,1.058],[82881.7,0.002],[82881.8,0.002],[82882.3,0.002],[82882.4,0.006]]]
["binance-futures","BTCUSDT",1743315600538,[[82885.9,10.727],[82885.8,0.005],[82885.4,0.026],[82885.3,0.004],[82885.0,0.047]],[[82886.0,5.497],[82886.7,0.063],[82886.8,0.067],[82886.9,0.063],[82887.0,0.054]]]
["binance-futures","BTCUSDT",1743315643137,[[82861.8,0.095],[82861.3,0.002],[82861.2,0.022],[82861.1,0.002],[82860.8,0.144]],[[82861.9,27.654],[82862.0,0.492],[82862.1,0.009],[82862.4,0.068],[82862.9,0.006]]]
["binance-futures","BTCUSDT",1743315685658,[[82850.9,14.898],[82850.8,0.858],[82850.7,0.161],[82850.6,0.182],[82849.7,0.182]],[[82851.0,37.117],[82851.1,0.062],[82851.2,0.038],[82851.3,0.014],[82851.4,0.008]]]
["binance-futures","BTCUSDT",1743315749597,[[82850.9,0.305],[82850.6,0.102],[82850.3,0.002],[82850.1,0.002],[82849.7,0.029]],[[82851.0,27.123],[82851.1,0.227],[82851.2,0.084],[82851.3,0.724],[82851.6,0.036]]]
["binance-futures","BTCUSDT",1743315776224,[[82859.7,5.269],[82859.4,0.002],[82859.0,0.002],[82858.1,0.018],[82858.0,0.119]],[[82859.8,7.654],[82859.9,0.009],[82860.0,0.089],[82860.1,0.004],[82860.2,0.029]]]
["binance-futures","BTCUSDT",1743315823441,[[82850.9,1.837],[82850.8,1.013],[82850.7,0.157],[82850.6,0.1],[82850.2,0.002]],[[82851.0,27.27],[82851.1,0.056],[82851.2,0.011],[82851.6,0.003],[82852.4,0.003]]]
["binance-futures","BTCUSDT",1743315868311,[[82855.0,8.219],[82854.9,0.134],[82854.8,0.002],[82854.4,0.002],[82854.1,0.032]],[[82855.1,24.592],[82855.2,0.044],[82855.3,0.012],[82855.5,0.002],[82855.9,0.002]]]
["binance-futures","BTCUSDT",1743315914438,[[82838.9,21.565],[82838.8,1.836],[82838.7,0.066],[82838.6,0.002],[82838.4,0.025]],[[82839.0,0.677],[82839.3,0.002],[82839.4,0.002],[82840.0,0.048],[82840.1,0.02]]]
["binance-futures","BTCUSDT",1743315950851,[[82854.6,5.493],[82854.4,0.002],[82854.0,0.069],[82853.9,0.002],[82851.9,0.004]],[[82854.7,11.125],[82854.8,0.009],[82855.3,0.002],[82855.4,0.208],[82855.5,0.232]]]
["binance-futures","BTCUSDT",1743316001488,[[82874.3,7.421],[82874.2,0.002],[82874.1,0.002],[82874.0,0.314],[82873.9,0.004]],[[82874.4,5.421],[82875.1,0.065],[82875.2,0.002],[82875.3,0.181],[82875.4,0.063]]]
["binance-futures","BTCUSDT",1743316047326,[[82868.1,0.352],[82868.0,0.13],[82867.9,0.002],[82867.8,0.002],[82867.7,0.002]],[[82868.2,14.778],[82868.3,1.134],[82868.4,0.01],[82868.9,0.002],[82869.0,0.724]]]
["binance-futures","BTCUSDT",1743316102722,[[82838.0,3.098],[82837.8,0.002],[82837.7,0.002],[82836.3,0.252],[82836.2,0.246]],[[82838.1,11.006],[82838.2,1.174],[82838.3,0.002],[82838.5,0.002],[82838.6,0.002]]]
["binance-futures","BTCUSDT",1743316138528,[[82834.2,18.656],[82834.1,2.505],[82834.0,0.004],[82833.9,0.002],[82833.5,0.002]],[[82834.3,2.264],[82834.5,0.002],[82836.1,0.002],[82837.5,0.006],[82837.6,0.829]]]
["binance-futures","BTCUSDT",1743316182678,[[82825.9,4.351],[82825.8,0.698],[82825.7,0.002],[82825.3,0.002],[82824.8,0.002]],[[82826.0,6.079],[82826.1,0.168],[82826.2,0.002],[82826.4,0.182],[82826.7,0.002]]]
["binance-futures","BTCUSDT",1743316211872,[[82826.7,11.602],[82826.6,0.01],[82826.5,0.02],[82823.5,0.002],[82823.4,0.216]],[[82826.8,2.986],[82826.9,0.099],[82827.0,0.002],[82827.5,0.05],[82827.6,0.002]]]
["binance-futures","BTCUSDT",1743316268537,[[82860.0,7.693],[82859.9,0.006],[82859.7,0.06],[82859.6,0.002],[82859.5,0.183]],[[82860.1,7.615],[82860.2,0.008],[82861.5,0.002],[82862.0,0.069],[82863.5,0.002]]]
["binance-futures","BTCUSDT",1743316296178,[[82874.8,3.303],[82874.4,0.038],[82874.3,0.002],[82874.0,0.069],[82873.9,0.006]],[[82874.9,7.82],[82875.0,0.707],[82875.1,0.004],[82875.2,0.051],[82875.4,0.183]]]
["binance-futures","BTCUSDT",1743316358589,[[82904.2,8.625],[82904.1,0.726],[82904.0,0.369],[82903.6,0.002],[82903.3,0.042]],[[82904.3,10.38],[82904.4,0.01],[82904.5,0.004],[82904.8,0.048],[82905.2,0.061]]]
["binance-futures","BTCUSDT",1743316405910,[[82886.1,7.705],[82886.0,0.071],[82885.2,0.237],[82884.3,0.183],[82883.4,0.52]],[[82886.2,10.329],[82886.3,0.085],[82886.4,0.002],[82886.7,0.174],[82886.8,0.002]]]
["binance-futures","BTCUSDT",1743316460842,[[82913.5,18.211],[82913.4,0.094],[82913.3,0.022],[82912.8,0.002],[82912.6,0.455]],[[82913.6,1.489],[82914.0,0.002],[82914.3,0.002],[82915.0,0.181],[82915.1,0.006]]]
["binance-futures","BTCUSDT",1743316504746,[[82913.5,2.55],[82913.4,0.032],[82913.3,0.002],[82912.7,0.002],[82912.5,0.102]],[[82913.6,8.19],[82914.0,0.071],[82914.1,0.002],[82914.4,0.048],[82915.0,0.06]]]
["binance-futures","BTCUSDT",1743316552490,[[82875.3,4.984],[82874.4,0.078],[82874.3,0.004],[82874.0,0.087],[82870.3,0.726]],[[82875.4,10.038],[82875.5,0.002],[82875.6,0.657],[82875.7,0.002],[82875.9,0.002]]]
["binance-futures","BTCUSDT",1743316622559,[[82851.6,20.379],[82851.5,0.568],[82851.4,0.002],[82851.0,0.184],[82850.9,3.059]],[[82851.7,0.221],[82851.8,0.314],[82851.9,0.002],[82852.0,0.03],[82852.6,0.002]]]
["binance-futures","BTCUSDT",1743316643294,[[82859.9,13.107],[82859.8,0.227],[82859.7,0.067],[82859.2,0.012],[82858.9,0.188]],[[82860.0,0.299],[82860.1,0.004],[82860.2,0.002],[82861.4,0.002],[82861.5,0.295]]]
["binance-futures","BTCUSDT",1743316709679,[[82949.9,9.031],[82949.8,0.036],[82949.7,0.014],[82949.6,0.136],[82949.5,0.013]],[[82950.0,4.992],[82950.1,0.004],[82952.1,0.002],[82953.2,0.467],[82953.3,0.765]]]
["binance-futures","BTCUSDT",1743316735094,[[82961.8,15.646],[82961.7,0.007],[82961.6,0.002],[82961.1,0.002],[82959.9,0.009]],[[82961.9,5.33],[82962.1,0.012],[82962.2,0.097],[82962.3,0.191],[82962.5,0.002]]]
["binance-futures","BTCUSDT",1743316776478,[[82987.4,0.359],[82987.3,0.016],[82987.2,0.002],[82986.9,0.004],[82986.1,0.002]],[[82987.5,23.549],[82987.6,2.199],[82987.7,0.046],[82987.9,0.007],[82988.0,0.3]]]
["binance-futures","BTCUSDT",1743316814264,[[82989.9,9.711],[82989.8,0.305],[82989.7,0.002],[82989.6,0.045],[82989.5,0.002]],[[82990.0,0.588],[82990.1,0.004],[82990.5,0.008],[82991.9,0.002],[82995.6,0.48]]]
["binance-futures","BTCUSDT",1743316864110,[[83009.8,3.626],[83009.7,0.248],[83009.6,0.02],[83009.5,0.015],[83009.4,0.019]],[[83009.9,4.937],[83010.0,0.079],[83010.1,0.019],[83010.3,0.029],[83010.5,0.181]]]
["binance-futures","BTCUSDT",1743316906358,[[83049.9,2.669],[83049.6,0.03],[83049.5,0.002],[83048.4,0.048],[83048.3,0.011]],[[83050.0,23.119],[83050.1,0.017],[83050.2,0.047],[83050.3,0.009],[83050.4,0.184]]]
["binance-futures","BTCUSDT",1743316966423,[[83053.1,6.586],[83053.0,0.008],[83052.7,0.026],[83052.6,0.044]],[[83053.2,6.693],[83053.3,0.004],[83053.5,0.002],[83054.0,0.069],[83054.1,0.002]]]
["binance-futures","BTCUSDT",1743316995586,[[83063.2,10.665],[83063.1,0.018],[83063.0,0.002],[83062.7,0.002],[83062.6,0.038]],[[83063.3,3.165],[83063.5,0.002],[83064.0,0.069],[83064.1,0.002],[83065.3,0.181]]]
["binance-futures","BTCUSDT",1743317053807,[[83079.9,29.93],[83079.8,0.414],[83079.7,0.015],[83079.6,0.002],[83079.5,0.038]],[[83080.0,6.284],[83080.1,0.014],[83080.2,0.002],[83080.3,0.01],[83080.8,0.045]]]
["binance-futures","BTCUSDT",1743317084192,[[83122.9,2.102],[83122.8,0.283],[83122.7,0.004],[83122.5,0.002],[83122.1,0.003]],[[83123.0,3.666],[83123.1,0.5],[83123.2,0.002],[83123.4,0.003],[83123.5,0.002]]]
["binance-futures","BTCUSDT",1743317126231,[[83109.9,22.984],[83109.8,0.054],[83109.6,0.048],[83109.5,0.314]],[[83110.0,1.389],[83110.1,0.016],[83110.2,0.013],[83111.0,0.002],[83111.1,0.24]]]
["binance-futures","BTCUSDT",1743317157324,[[83140.7,13.666],[83140.6,0.01],[83140.5,0.002],[83140.4,0.022],[83140.2,0.006]],[[83140.8,4.892],[83141.0,0.002],[83141.2,0.002],[83141.3,0.007],[83141.5,0.002]]]
["binance-futures","BTCUSDT",1743317207535,[[83232.2,1.522],[83232.0,0.101],[83231.9,0.006],[83231.0,0.008],[83230.6,0.004]],[[83232.3,13.99],[83232.4,0.004],[83232.7,0.508],[83232.8,0.049],[83232.9,0.002]]]
["binance-futures","BTCUSDT",1743317245720,[[83214.8,6.244],[83214.7,0.009],[83214.6,0.181],[83214.5,0.004],[83214.4,0.056]],[[83214.9,5.943],[83215.0,0.052],[83215.1,0.004],[83215.3,0.002],[83216.0,0.002]]]
["binance-futures","BTCUSDT",1743317292218,[[83169.3,10.246],[83169.2,0.694],[83169.1,0.002],[83169.0,0.05],[83161.6,1.574]],[[83169.4,8.284],[83169.5,0.002],[83169.9,0.002],[83170.1,0.006],[83170.7,0.136]]]
["binance-futures","BTCUSDT",1743317332428,[[83199.9,5.989],[83199.8,0.002],[83199.5,0.002],[83199.1,0.145],[83198.7,0.006]],[[83200.0,5.949],[83200.1,0.004],[83200.2,0.002],[83200.5,0.008],[83201.0,0.804]]]
["binance-futures","BTCUSDT",1743317380643,[[83190.0,0.635],[83189.4,0.002],[83189.0,0.004],[83188.9,0.006],[83188.5,0.002]],[[83190.1,14.356],[83190.2,0.008],[83190.3,0.181],[83190.4,0.02],[83190.5,0.003]]]
["binance-futures","BTCUSDT",1743317417369,[[83150.0,5.481],[83149.9,0.052],[83149.8,0.006],[83149.2,0.002],[83146.7,0.353]],[[83150.1,10.06],[83150.2,0.004],[83151.0,0.006],[83151.1,0.279],[83151.3,0.002]]]
["binance-futures","BTCUSDT",1743317457644,[[83119.5,3.16],[83118.0,0.002],[83116.9,0.031],[83115.3,1.541],[83115.2,0.004]],[[83119.6,15.968],[83119.7,0.185],[83120.0,0.073],[83120.1,0.002],[83121.1,0.025]]]
["binance-futures","BTCUSDT",1743317522087,[[83106.8,6.311],[83106.4,0.251],[83106.3,0.002],[83105.3,0.181],[83104.6,0.39]],[[83106.9,1.202],[83107.5,0.002],[83107.6,0.002],[83107.8,0.722],[83107.9,0.002]]]
["binance-futures","BTCUSDT",1743317543509,[[83098.6,1.395],[83098.5,0.004],[83098.4,0.052],[83098.3,0.002],[83098.0,0.069]],[[83098.7,13.663],[83098.8,0.008],[83098.9,0.002],[83099.3,0.002],[83099.5,0.006]]]
["binance-futures","BTCUSDT",1743317584485,[[83090.0,1.643],[83089.9,0.098],[83089.8,0.002],[83089.4,0.08],[83089.3,0.394]],[[83090.1,7.4],[83090.2,0.206],[83090.3,0.029],[83090.4,0.002],[83090.5,0.02]]]
["binance-futures","BTCUSDT",1743317628082,[[83088.7,0.504],[83088.6,0.084],[83088.5,0.002],[83087.8,0.008],[83086.5,0.05]],[[83088.8,5.62],[83089.0,0.022],[83089.1,0.002],[83089.3,0.26],[83089.7,0.722]]]
["binance-futures","BTCUSDT",1743317672970,[[83095.4,1.922],[83095.3,0.002],[83095.2,0.002],[83094.5,0.006],[83094.1,0.042]],[[83095.5,5.173],[83096.0,0.073],[83096.1,0.024],[83096.2,0.006],[83096.5,0.181]]]
["binance-futures","BTCUSDT",1743317715160,[[83102.3,3.977],[83102.0,0.069],[83101.9,0.016],[83101.7,0.186]],[[83102.4,4.142],[83102.6,0.002],[83103.1,0.022],[83103.2,0.05],[83103.3,0.002]]]
["binance-futures","BTCUSDT",1743317768848,[[83106.8,1.105],[83106.7,0.192],[83106.6,0.011],[83106.5,0.009],[83106.4,0.002]],[[83106.9,8.075],[83107.0,0.002],[83107.3,0.078],[83107.4,0.002],[83107.5,0.07]]]
["binance-futures","BTCUSDT",1743317814181,[[83083.9,5.005],[83083.8,0.185],[83083.7,0.002],[83083.6,0.004],[83082.5,0.658]],[[83084.0,8.28],[83084.1,0.004],[83084.3,0.245],[83084.4,0.002],[83084.5,0.002]]]
["binance-futures","BTCUSDT",1743317878798,[[83080.0,8.159],[83079.9,0.008],[83079.6,0.002],[83078.9,0.004],[83075.7,0.181]],[[83080.1,5.718],[83080.2,0.049],[83080.3,0.002],[83080.4,0.288],[83080.9,0.002]]]
["binance-futures","BTCUSDT",1743317911156,[[83099.9,14.067],[83099.8,0.444],[83099.7,0.524],[83099.4,0.002],[83099.2,0.056]],[[83100.0,1.465],[83100.1,0.004],[83100.2,0.002],[83101.0,0.002],[83101.5,0.003]]]
["binance-futures","BTCUSDT",1743317960254,[[83144.9,5.558],[83144.8,0.229],[83144.7,0.002],[83144.6,0.181],[83144.5,0.002]],[[83145.0,0.498],[83145.1,0.004],[83145.9,0.004],[83147.6,0.002],[83147.9,0.002]]]
["binance-futures","BTCUSDT",1743318034299,[[83201.7,14.542],[83201.6,0.267],[83201.5,0.191],[83201.0,0.002],[83200.8,0.002]],[[83201.8,3.651],[83202.4,0.017],[83202.8,0.003],[83205.5,0.048],[83206.5,0.011]]]
["binance-futures","BTCUSDT",1743318044514,[[83202.2,1.425],[83202.0,0.057],[83201.9,0.004],[83201.7,0.108]],[[83202.3,8.532],[83202.4,0.248],[83202.5,0.204],[83203.2,0.087],[83203.3,0.478]]]
["binance-futures","BTCUSDT",1743318123509,[[83213.6,10.148],[83213.5,0.251],[83213.4,0.008],[83213.3,1.295],[83213.2,6.204]],[[83213.7,6.817],[83213.8,0.002],[83214.0,0.055],[83214.1,0.193],[83214.3,0.002]]]
["binance-futures","BTCUSDT",1743318135857,[[83190.4,0.201],[83190.3,0.008],[83190.2,0.117],[83190.1,0.008],[83189.5,0.002]],[[83190.5,11.947],[83190.6,0.37],[83190.7,0.002],[83190.8,0.025],[83190.9,0.22]]]
["binance-futures","BTCUSDT",1743318177830,[[83193.6,11.967],[83193.5,0.072],[83193.4,0.04],[83193.2,0.229],[83192.7,0.008]],[[83193.7,2.706],[83194.0,0.055],[83194.3,0.004],[83195.1,0.002],[83197.6,0.002]]]
["binance-futures","BTCUSDT",1743318227427,[[83219.9,8.244],[83219.8,0.004],[83219.7,0.002],[83219.5,0.002],[83219.4,0.004]],[[83220.0,15.494],[83220.1,0.149],[83220.2,0.002],[83220.6,0.181],[83220.7,0.002]]]
["binance-futures","BTCUSDT",1743318265210,[[83219.9,7.399],[83219.8,0.031],[83219.7,0.023],[83219.5,0.004],[83219.2,0.181]],[[83220.0,10.376],[83220.1,0.604],[83220.2,0.009],[83220.6,0.012],[83220.7,0.083]]]
["binance-futures","BTCUSDT",1743318309747,[[83191.5,10.718],[83191.4,0.349],[83191.3,0.002],[83191.1,0.002],[83187.5,0.002]],[[83191.6,1.194],[83191.7,0.076],[83191.8,0.004],[83191.9,0.002],[83194.9,0.011]]]
["binance-futures","BTCUSDT",1743318379644,[[83209.9,19.531],[83209.8,0.335],[83209.7,0.185],[83209.4,0.002],[83209.3,0.12]],[[83210.0,0.19],[83210.1,0.004],[83210.4,0.009],[83211.1,0.002],[83211.5,0.005]]]
["binance-futures","BTCUSDT",1743318399450,[[83209.9,7.41],[83209.8,0.004],[83209.4,0.002],[83208.9,0.006],[83208.8,0.002]],[[83210.0,11.331],[83210.1,0.211],[83210.2,0.202],[83210.4,0.209],[83221.6,0.048]]]
["binance-futures","BTCUSDT",1743318471063,[[83229.1,1.955],[83228.8,0.006],[83228.5,0.004],[83228.4,0.721],[83228.3,0.002]],[[83229.2,6.93],[83229.3,0.002],[83229.4,0.002],[83229.5,0.02],[83229.6,0.57]]]
["binance-futures","BTCUSDT",1743318491602,[[83216.3,5.781],[83216.0,0.057],[83215.9,0.002],[83215.4,0.006]],[[83216.4,5.922],[83216.5,0.228],[83216.6,0.006],[83216.8,0.002],[83217.3,0.208]]]
["binance-futures","BTCUSDT",1743318531884,[[83220.4,3.483],[83220.3,0.004],[83220.0,0.064],[83219.9,0.004],[83219.3,0.183]],[[83220.5,9.587],[83220.6,0.004],[83220.9,0.002],[83221.3,0.06],[83221.4,0.002]]]
["binance-futures","BTCUSDT",1743318576150,[[83203.0,1.75],[83202.7,0.002],[83202.6,0.002],[83202.0,0.057],[83201.9,0.002]],[[83203.1,5.326],[83203.3,0.239],[83203.4,0.715],[83203.5,0.004],[83204.1,0.008]]]
["binance-futures","BTCUSDT",1743318627172,[[83238.9,18.461],[83238.7,0.259],[83238.6,0.308],[83238.5,0.203],[83238.0,0.103]],[[83239.0,1.069],[83239.1,0.068],[83239.4,0.002],[83240.1,0.002],[83242.0,0.074]]]
["binance-futures","BTCUSDT",1743318674511,[[83240.3,7.131],[83240.2,0.118],[83240.1,0.227],[83240.0,0.059],[83234.0,0.104]],[[83240.4,3.795],[83240.5,0.016],[83240.6,0.002],[83240.9,0.002],[83241.0,0.002]]]
["binance-futures","BTCUSDT",1743318731810,[[83205.5,5.167],[83205.4,0.004],[83205.0,0.004],[83204.6,0.002],[83204.5,0.183]],[[83205.6,10.03],[83205.7,0.845],[83205.8,0.202],[83205.9,0.204],[83206.0,0.057]]]
["binance-futures","BTCUSDT",1743318761510,[[83229.9,13.787],[83229.8,0.029],[83229.7,0.004],[83229.4,0.002],[83229.2,0.11]],[[83230.0,5.052],[83230.1,0.004],[83230.8,0.024],[83230.9,0.004],[83231.2,0.002]]]
["binance-futures","BTCUSDT",1743318824554,[[83251.3,6.713],[83251.2,0.043],[83251.1,0.002],[83251.0,0.002],[83250.8,0.238]],[[83251.4,0.682],[83251.8,0.002],[83252.0,0.154],[83252.1,0.002],[83252.2,0.009]]]
["binance-futures","BTCUSDT",1743318856719,[[83269.9,13.184],[83269.8,0.018],[83269.6,0.048],[83269.5,0.002],[83269.4,0.004]],[[83270.0,1.976],[83270.9,0.006],[83271.7,0.002],[83272.0,0.058],[83272.6,0.002]]]
["binance-futures","BTCUSDT",1743318900006,[[83282.0,0.38],[83281.6,0.009],[83281.2,0.004],[83281.0,0.004],[83279.5,0.004]],[[83282.1,26.035],[83282.2,0.244],[83282.3,0.002],[83282.4,0.048],[83282.5,0.091]]]
["binance-futures","BTCUSDT",1743318976701,[[83275.0,2.243],[83274.5,0.002],[83274.4,0.002],[83274.0,0.055],[83273.7,0.002]],[[83275.1,5.433],[83275.2,0.2],[83275.3,0.431],[83275.4,0.2],[83275.5,0.2]]]
["binance-futures","BTCUSDT",1743318987291,[[83254.4,0.908],[83254.3,0.007],[83253.1,0.002],[83253.0,0.181],[83252.9,0.002]],[[83254.5,23.37],[83254.6,0.454],[83254.7,0.222],[83254.8,0.813],[83254.9,0.2]]]
["binance-futures","BTCUSDT",1743319031006,[[83238.0,1.932],[83237.9,0.004],[83237.6,0.002],[83237.3,0.013],[83237.0,0.183]],[[83238.1,8.966],[83238.2,0.002],[83238.3,0.02],[83238.4,0.006],[83238.6,0.025]]]
["binance-futures","BTCUSDT",1743319080788,[[83249.9,13.913],[83249.8,0.19],[83249.7,0.475],[83249.6,0.675],[83249.4,0.002]],[[83250.0,3.592],[83250.2,0.002],[83251.1,0.72],[83251.2,0.002],[83251.4,0.156]]]
["binance-futures","BTCUSDT",1743319115650,[[83228.2,0.675],[83227.9,0.009],[83227.8,0.002],[83227.7,0.002],[83227.5,0.002]],[[83228.3,13.174],[83228.4,0.607],[83228.5,0.481],[83228.6,0.006],[83228.7,0.181]]]
["binance-futures","BTCUSDT",1743319168123,[[83204.2,3.018],[83204.1,0.306],[83204.0,0.002],[83203.8,0.042],[83203.5,0.025]],[[83204.3,9.462],[83204.4,0.006],[83205.1,0.006],[83205.2,1.658],[83205.3,0.01]]]
["binance-futures","BTCUSDT",1743319204699,[[83215.0,0.11],[83214.4,0.002],[83214.0,0.055],[83213.6,0.004],[83212.8,0.005]],[[83215.1,21.821],[83215.2,0.008],[83215.3,0.181],[83215.4,0.002],[83215.9,0.002]]]
["binance-futures","BTCUSDT",1743319251469,[[83219.0,4.763],[83218.8,0.048],[83218.7,0.002],[83218.6,0.181],[83218.5,0.004]],[[83219.1,9.558],[83219.2,0.003],[83219.3,0.016],[83219.4,0.285],[83219.5,0.721]]]
["binance-futures","BTCUSDT",1743319315351,[[83236.7,6.507],[83236.6,0.002],[83236.1,0.176],[83236.0,0.061],[83235.6,0.002]],[[83236.8,5.587],[83236.9,0.181],[83237.5,0.299],[83237.6,0.004],[83237.8,0.008]]]
["binance-futures","BTCUSDT",1743319382422,[[83204.3,5.937],[83204.0,0.055],[83203.9,0.002],[83203.5,0.002],[83203.2,0.049]],[[83204.4,4.271],[83204.5,0.03],[83204.6,0.002],[83204.8,0.057],[83205.5,0.048]]]
["binance-futures","BTCUSDT",1743319383722,[[83204.3,2.383],[83204.0,0.055],[83203.5,0.002],[83202.5,0.002]],[[83204.4,4.378],[83204.5,0.03],[83204.6,0.723],[83204.8,0.057],[83205.1,0.002]]]
["binance-futures","BTCUSDT",1743319476737,[[83217.8,11.997],[83217.7,0.016],[83217.6,0.035],[83217.4,0.176],[83217.1,0.002]],[[83217.9,2.059],[83218.0,0.055],[83218.1,0.002],[83218.6,0.002],[83219.4,0.002]]]
["binance-futures","BTCUSDT",1743319521367,[[83254.9,4.598],[83254.8,0.241],[83254.7,0.185],[83254.4,0.002],[83252.5,0.002]],[[83255.0,7.085],[83255.1,0.005],[83255.5,0.217],[83255.6,0.002],[83255.8,0.048]]]
["binance-futures","BTCUSDT",1743319569067,[[83233.4,3.751],[83233.0,0.721],[83232.7,0.002],[83232.5,0.002],[83230.2,0.004]],[[83233.5,6.474],[83234.0,0.099],[83234.1,0.183],[83234.3,0.002],[83243.4,0.01]]]
["binance-futures","BTCUSDT",1743319613632,[[83188.9,4.987],[83188.8,0.699],[83188.7,0.002],[83188.4,0.002],[83188.2,0.076]],[[83189.0,3.795],[83189.3,0.004],[83189.6,0.03],[83189.7,0.002],[83196.1,0.008]]]
["binance-futures","BTCUSDT",1743319659310,[[83207.4,0.294],[83207.3,0.009],[83206.9,0.002],[83206.2,0.002],[83205.8,0.002]],[[83207.5,7.058],[83207.6,0.383],[83207.7,0.002],[83207.8,0.002],[83207.9,0.548]]]
["binance-futures","BTCUSDT",1743319677260,[[83205.9,9.093],[83205.8,0.007],[83205.7,0.069],[83205.6,0.05],[83205.5,0.037]],[[83206.0,4.408],[83206.8,0.004],[83207.4,0.041],[83207.5,0.032],[83215.7,0.723]]]
["binance-futures","BTCUSDT",1743319753925,[[83239.9,15.303],[83239.8,0.182],[83239.7,0.002],[83239.4,0.002],[83238.7,0.002]],[[83240.0,1.041],[83240.1,0.004],[83240.3,0.002],[83241.0,0.002],[83241.9,0.006]]]
["binance-futures","BTCUSDT",1743319803188,[[83206.7,0.376],[83206.2,0.029],[83206.1,0.066],[83206.0,0.002],[83205.5,0.723]],[[83206.8,12.986],[83206.9,0.531],[83207.0,0.183],[83207.1,0.02],[83207.2,0.033]]]
["binance-futures","BTCUSDT",1743319836027,[[83188.0,1.818],[83187.8,0.002],[83187.5,0.018],[83187.4,0.004],[83186.9,0.005]],[[83188.1,8.853],[83188.2,0.018],[83188.3,0.002],[83188.4,0.002],[83188.5,1.1]]]
["binance-futures","BTCUSDT",1743319888986,[[83152.7,11.088],[83152.6,0.691],[83152.5,0.008],[83152.0,0.002],[83151.9,0.005]],[[83152.8,7.612],[83152.9,0.006],[83153.4,0.002],[83153.5,0.002],[83153.7,0.006]]]
["binance-futures","BTCUSDT",1743319919438,[[83142.5,10.848],[83142.4,0.004],[83142.2,0.203],[83142.1,0.002],[83142.0,0.048]],[[83142.6,5.133],[83143.0,0.002],[83143.1,0.02],[83143.2,0.002],[83144.3,0.019]]]
["binance-futures","BTCUSDT",1743319973029,[[83163.1,3.069],[83163.0,0.035],[83162.9,0.004],[83162.7,0.002],[83162.0,0.057]],[[83163.2,5.801],[83163.5,0.002],[83164.0,0.284],[83164.1,0.323],[83165.0,0.019]]]
["binance-futures","BTCUSDT",1743320017741,[[83227.9,10.986],[83227.8,0.266],[83227.7,0.004],[83227.5,0.002],[83227.4,0.021]],[[83228.0,4.297],[83228.3,0.037],[83228.4,0.004],[83228.6,0.002],[83232.2,0.008]]]
["binance-futures","BTCUSDT",1743320025601,[[83227.9,1.245],[83227.8,0.075],[83227.7,0.004],[83226.9,0.002],[83226.2,0.213]],[[83228.0,6.185],[83228.1,0.003],[83228.4,0.185],[83228.5,0.66],[83228.6,0.479]]]
["binance-futures","BTCUSDT",1743320106485,[[83169.3,0.121],[83169.2,0.093],[83169.0,0.002],[83168.6,0.002],[83165.2,0.181]],[[83169.4,8.086],[83169.5,0.005],[83169.6,0.691],[83169.7,0.185],[83170.0,0.055]]]
["binance-futures","BTCUSDT",1743320113244,[[83169.3,10.231],[83169.2,0.094],[83169.1,0.002],[83169.0,0.181],[83168.9,0.002]],[[83169.4,1.989],[83169.7,0.002],[83170.0,0.055],[83170.1,0.004],[83170.4,0.006]]]
["binance-futures","BTCUSDT",1743320201753,[[83142.3,5.494],[83142.0,0.055],[83141.9,0.01],[83141.6,0.049],[83138.3,0.002]],[[83142.4,6.742],[83142.6,0.008],[83142.7,0.181],[83142.8,0.002],[83143.2,0.514]]]
["binance-futures","BTCUSDT",1743320248918,[[83152.7,2.862],[83152.6,0.074],[83152.5,0.138],[83152.4,0.303],[83152.0,0.002]],[[83152.8,16.682],[83152.9,0.391],[83153.0,0.061],[83153.1,0.006],[83153.2,0.002]]]
["binance-futures","BTCUSDT",1743320274329,[[83152.7,8.132],[83152.6,0.075],[83152.5,1.448],[83152.4,0.305],[83152.3,0.002]],[[83152.8,0.958],[83152.9,0.009],[83153.0,0.004],[83153.1,0.002],[83160.0,0.544]]]
["binance-futures","BTCUSDT",1743320339784,[[83143.7,0.124],[83143.6,0.036],[83139.8,0.002],[83139.5,0.002]],[[83143.8,17.628],[83143.9,0.346],[83144.0,0.109],[83144.3,0.002],[83144.4,0.002]]]
["binance-futures","BTCUSDT",1743320387567,[[83105.4,6.249],[83105.3,0.007],[83105.2,1.2],[83105.1,1.045],[83105.0,0.214]],[[83105.5,5.292],[83105.6,0.03],[83105.7,0.002],[83106.0,0.002],[83106.4,0.03]]]
["binance-futures","BTCUSDT",1743320436766,[[83100.0,1.449],[83099.9,0.103],[83099.8,0.002],[83099.4,0.002],[83096.2,0.271]],[[83100.1,9.675],[83100.2,0.042],[83100.3,0.002],[83100.4,0.002],[83100.7,0.019]]]
["binance-futures","BTCUSDT",1743320487978,[[83100.0,4.195],[83099.9,0.006],[83099.4,0.002],[83099.1,0.002]],[[83100.1,5.84],[83100.2,0.024],[83100.3,0.002],[83100.4,0.002],[83100.6,0.003]]]
["binance-futures","BTCUSDT",1743320530408,[[83088.1,0.29],[83088.0,1.034],[83087.9,0.002],[83087.8,0.002],[83086.9,0.002]],[[83088.2,11.398],[83088.3,0.245],[83088.5,0.022],[83088.7,0.004],[83092.4,0.642]]]
["binance-futures","BTCUSDT",1743320575897,[[83062.9,0.955],[83062.8,0.004],[83062.0,0.002],[83060.9,0.004],[83060.2,0.002]],[[83063.0,15.167],[83063.1,0.002],[83063.2,0.428],[83063.3,0.042],[83063.4,0.047]]]
["binance-futures","BTCUSDT",1743320620541,[[83061.2,8.673],[83061.1,0.009],[83060.9,0.181],[83060.8,0.05],[83060.4,0.002]],[[83061.3,5.109],[83061.8,0.004],[83061.9,0.002],[83062.1,0.016],[83062.6,0.002]]]
["binance-futures","BTCUSDT",1743320636161,[[83054.0,3.802],[83053.6,0.002],[83053.0,0.002],[83052.9,0.505],[83052.8,0.004]],[[83054.1,6.175],[83054.2,0.002],[83054.3,0.268],[83054.4,0.002],[83054.6,0.005]]]
["binance-futures","BTCUSDT",1743320714630,[[83053.9,2.525],[83053.8,0.231],[83053.6,0.004],[83053.0,0.002]],[[83054.0,11.693],[83054.1,0.764],[83054.2,0.002],[83054.4,0.004],[83054.5,0.006]]]
["binance-futures","BTCUSDT",1743320760353,[[83057.0,0.471],[83056.1,0.002],[83055.0,0.163],[83054.8,0.167],[83054.5,0.161]],[[83057.1,17.61],[83057.2,0.248],[83057.6,0.002],[83057.7,0.002],[83057.8,0.71]]]
["binance-futures","BTCUSDT",1743320795708,[[83056.5,5.289],[83056.4,0.102],[83056.3,0.002],[83056.1,0.004],[83055.9,0.002]],[[83056.6,4.495],[83056.8,0.002],[83056.9,0.039],[83057.0,0.002],[83057.3,0.073]]]
["binance-futures","BTCUSDT",1743320853598,[[83028.8,4.853],[83028.6,0.006],[83028.1,0.072],[83028.0,0.236],[83027.5,0.006]],[[83028.9,10.595],[83029.0,0.003],[83029.3,0.002],[83029.4,0.008],[83030.0,0.059]]]
["binance-futures","BTCUSDT",1743320884944,[[83056.6,12.092],[83056.5,0.019],[83056.4,0.44],[83056.1,0.002],[83055.9,0.903]],[[83056.7,3.973],[83057.5,0.002],[83057.7,0.062],[83057.8,0.002],[83058.0,0.055]]]
["binance-futures","BTCUSDT",1743320941105,[[83061.8,5.64],[83061.7,0.022],[83061.6,0.005],[83059.9,0.002],[83057.7,0.009]],[[83061.9,11.674],[83062.0,0.062],[83062.1,0.007],[83062.2,0.002],[83062.4,0.007]]]
["binance-futures","BTCUSDT",1743320988259,[[83050.4,6.121],[83050.3,0.006],[83050.2,0.002],[83050.0,0.141],[83049.8,0.277]],[[83050.5,4.339],[83051.0,0.002],[83051.1,0.183],[83051.2,0.002],[83051.3,0.722]]]
["binance-futures","BTCUSDT",1743321038852,[[83065.8,0.627],[83065.5,0.002],[83065.0,0.057],[83064.9,0.008],[83064.0,0.002]],[[83065.9,7.53],[83066.0,0.062],[83066.1,0.002],[83066.2,0.181],[83066.8,0.002]]]
["binance-futures","BTCUSDT",1743321074580,[[83056.7,5.238],[83056.1,0.002],[83056.0,0.131],[83055.9,0.002],[83055.8,0.006]],[[83056.8,10.73],[83056.9,0.007],[83057.2,0.147],[83057.3,0.002],[83057.6,0.002]]]
["binance-futures","BTCUSDT",1743321126166,[[83056.0,0.622],[83055.3,0.002],[83055.2,0.002],[83055.1,0.002],[83055.0,0.01]],[[83056.1,20.94],[83056.2,0.151],[83056.3,0.183],[83056.5,0.06],[83057.6,0.005]]]
["binance-futures","BTCUSDT",1743321151641,[[83034.3,12.722],[83034.2,0.187],[83034.1,0.002],[83034.0,0.055],[83032.1,1.52]],[[83034.4,4.17],[83035.1,0.004],[83035.2,0.002],[83035.4,0.006],[83036.0,0.004]]]
["binance-futures","BTCUSDT",1743321214284,[[83047.4,1.455],[83047.2,0.003],[83046.9,0.002],[83046.5,0.006],[83046.1,0.179]],[[83047.5,16.969],[83047.6,0.015],[83047.7,0.002],[83048.0,0.105],[83048.4,0.229]]]
["binance-futures","BTCUSDT",1743321240110,[[83052.3,7.069],[83052.2,0.075],[83052.1,0.002],[83052.0,0.102],[83051.9,0.002]],[[83052.4,5.32],[83052.5,0.002],[83052.6,0.002],[83053.0,0.005],[83053.1,0.002]]]
["binance-futures","BTCUSDT",1743321307201,[[83027.7,5.408],[83027.6,0.056],[83027.5,0.002],[83027.3,0.002],[83027.2,0.002]],[[83027.8,2.136],[83028.0,0.055],[83028.1,0.002],[83028.5,0.485],[83029.4,0.002]]]
["binance-futures","BTCUSDT",1743321356703,[[83028.8,2.236],[83028.6,0.002],[83028.5,0.002],[83028.4,2.411],[83028.3,0.002]],[[83028.9,9.695],[83029.0,0.004],[83029.1,0.255],[83029.2,0.022],[83029.3,0.002]]]
["binance-futures","BTCUSDT",1743321404798,[[83038.8,4.583],[83038.7,0.755],[83038.6,0.004],[83036.1,0.002],[83036.0,0.244]],[[83038.9,7.891],[83039.0,0.008],[83039.3,0.002],[83039.6,0.002],[83039.7,2.275]]]
["binance-futures","BTCUSDT",1743321457741,[[83064.0,12.93],[83063.9,0.917],[83063.8,0.014],[83063.7,0.005],[83063.6,0.043]],[[83064.1,7.962],[83064.2,0.002],[83064.3,0.03],[83064.4,0.002],[83065.4,0.048]]]
["binance-futures","BTCUSDT",1743321501528,[[83054.2,2.998],[83053.9,0.002],[83052.5,0.002],[83051.9,0.002],[83050.7,0.204]],[[83054.3,21.692],[83054.4,0.825],[83054.5,0.031],[83054.7,0.02],[83054.8,0.722]]]
["binance-futures","BTCUSDT",1743321521298,[[83043.0,0.117],[83042.8,0.025],[83040.3,0.002],[83040.1,0.002],[83039.8,0.009]],[[83043.1,14.951],[83043.3,0.102],[83043.4,0.73],[83043.5,1.16],[83043.6,0.209]]]
["binance-futures","BTCUSDT",1743321609812,[[83037.4,4.795],[83037.3,0.558],[83037.2,0.183],[83037.1,0.002],[83036.7,0.004]],[[83037.5,4.028],[83037.6,0.002],[83037.7,0.093],[83037.8,0.002],[83038.0,0.055]]]
["binance-futures","BTCUSDT",1743321625483,[[83059.9,15.135],[83059.8,0.233],[83059.7,0.003],[83059.6,0.002],[83059.4,0.002]],[[83060.0,0.044],[83060.1,0.004],[83062.0,0.096],[83062.5,0.005],[83064.7,0.003]]]
["binance-futures","BTCUSDT",1743321699444,[[83094.6,20.361],[83094.5,1.268],[83094.4,0.03],[83094.3,0.181],[83094.2,0.091]],[[83094.7,0.255],[83094.8,0.027],[83094.9,0.002],[83095.1,0.002],[83095.5,0.028]]]
["binance-futures","BTCUSDT",1743321743478,[[83116.2,21.59],[83116.1,0.164],[83116.0,0.553],[83115.7,0.003],[83115.6,0.181]],[[83116.3,0.313],[83116.5,0.002],[83116.8,0.015],[83117.6,0.002],[83118.2,0.019]]]
["binance-futures","BTCUSDT",1743321775701,[[83127.9,6.092],[83127.7,0.002],[83127.5,0.003],[83127.4,0.002],[83127.3,0.721]],[[83128.0,5.184],[83128.6,0.34],[83128.7,1.032],[83128.8,0.327],[83128.9,0.006]]]
["binance-futures","BTCUSDT",1743321830842,[[83115.8,8.859],[83115.7,0.002],[83115.0,0.042],[83113.9,0.002],[83113.6,0.002]],[[83115.9,25.972],[83116.0,0.321],[83116.1,0.211],[83116.2,0.541],[83116.6,0.002]]]
["binance-futures","BTCUSDT",1743321874750,[[83127.9,9.224],[83127.7,0.183],[83127.6,0.004],[83127.5,0.498],[83127.4,0.933]],[[83128.0,0.883],[83128.8,0.324],[83129.0,0.006],[83129.1,0.017],[83130.1,0.002]]]
["binance-futures","BTCUSDT",1743321931571,[[83160.0,26.477],[83159.9,0.023],[83159.8,0.004],[83159.5,0.002],[83159.4,0.004]],[[83160.1,8.302],[83160.2,0.003],[83160.4,0.224],[83160.5,0.002],[83161.4,0.181]]]
["binance-futures","BTCUSDT",1743321965705,[[83157.8,18.303],[83157.7,0.079],[83157.6,0.072],[83157.4,0.02],[83156.5,0.051]],[[83157.9,3.203],[83158.5,0.204],[83158.6,0.202],[83159.4,0.202],[83160.0,0.752]]]
["binance-futures","BTCUSDT",1743322016286,[[83154.9,13.152],[83154.8,0.289],[83154.7,0.068],[83154.3,0.737],[83154.2,0.181]],[[83155.0,2.692],[83155.2,0.002],[83156.0,0.002],[83156.7,0.721],[83156.8,0.004]]]
["binance-futures","BTCUSDT",1743322054623,[[83157.8,14.816],[83157.7,0.008],[83157.6,0.022],[83157.5,0.03],[83157.4,0.452]],[[83157.9,6.412],[83158.0,0.043],[83158.1,0.183],[83158.5,0.004],[83159.1,0.181]]]
["binance-futures","BTCUSDT",1743322099122,[[83157.8,9.865],[83157.7,0.437],[83157.6,0.08],[83157.0,0.002],[83156.9,0.002]],[[83157.9,6.006],[83158.0,0.249],[83158.1,0.002],[83158.2,0.007],[83158.4,0.007]]]
["binance-futures","BTCUSDT",1743322127605,[[83134.4,22.057],[83134.3,0.009],[83134.2,0.002],[83134.1,0.02],[83134.0,0.043]],[[83134.5,3.063],[83134.7,0.002],[83135.1,0.004],[83135.2,0.002],[83135.5,0.006]]]
["binance-futures","BTCUSDT",1743322187301,[[83178.3,5.276],[83178.2,0.008],[83178.0,0.041],[83177.9,0.664],[83176.7,0.007]],[[83178.4,6.893],[83178.5,0.19],[83178.6,0.723],[83178.8,0.007],[83180.0,0.363]]]
["binance-futures","BTCUSDT",1743322229404,[[83165.7,3.076],[83165.2,0.002],[83164.9,0.002],[83163.6,0.004],[83162.9,0.003]],[[83165.8,8.975],[83165.9,0.371],[83166.0,0.206],[83166.9,0.183],[83168.6,0.002]]]
["binance-futures","BTCUSDT",1743322272638,[[83134.8,14.989],[83134.7,0.008],[83134.6,0.004],[83134.4,0.002],[83133.4,0.048]],[[83134.9,5.279],[83135.1,0.004],[83135.9,0.034],[83136.0,0.047],[83136.9,0.058]]]
["binance-futures","BTCUSDT",1743322315586,[[83149.9,5.793],[83149.7,0.03],[83149.6,0.002],[83149.5,0.002],[83149.4,0.002]],[[83150.0,5.588],[83150.1,1.329],[83150.2,3.044],[83150.3,0.205],[83150.4,0.381]]]
["binance-futures","BTCUSDT",1743322357050,[[83185.9,15.025],[83185.8,0.731],[83185.7,0.437],[83185.6,0.026],[83185.5,0.473]],[[83186.0,17.573],[83186.1,0.014],[83186.2,0.006],[83187.2,0.005],[83187.5,0.008]]]
["binance-futures","BTCUSDT",1743322404888,[[83198.1,5.956],[83198.0,0.041],[83197.9,0.002],[83197.7,0.002],[83197.6,0.207]],[[83198.2,5.601],[83198.4,0.002],[83198.6,0.002],[83198.9,0.002],[83199.8,0.237]]]
["binance-futures","BTCUSDT",1743322448849,[[83199.8,0.149],[83199.5,0.002],[83199.4,0.002],[83198.5,0.002],[83197.6,0.002]],[[83199.9,24.576],[83200.0,4.604],[83200.1,0.21],[83200.2,0.215],[83200.5,0.028]]]
["binance-futures","BTCUSDT",1743322514455,[[83230.6,12.14],[83230.5,0.241],[83230.4,0.002],[83229.9,0.009],[83224.1,0.11]],[[83230.7,4.985],[83230.8,0.002],[83230.9,0.321],[83231.0,1.084],[83231.1,0.002]]]
["binance-futures","BTCUSDT",1743322542365,[[83235.0,5.286],[83234.9,0.143],[83234.8,0.185],[83234.4,0.002],[83234.3,0.224]],[[83235.1,6.051],[83235.2,0.711],[83235.3,0.019],[83235.7,0.061],[83236.0,0.156]]]
["binance-futures","BTCUSDT",1743322587554,[[83236.0,5.598],[83235.2,0.183],[83235.1,0.002],[83234.7,0.021],[83234.5,0.135]],[[83236.1,7.135],[83236.2,0.005],[83237.1,0.004],[83238.0,0.091],[83238.7,0.004]]]
["binance-futures","BTCUSDT",1743322623843,[[83216.9,5.276],[83216.1,0.059],[83216.0,0.343]],[[83217.0,15.124],[83217.1,0.006],[83217.2,0.283],[83217.3,0.06],[83217.4,0.511]]]
["binance-futures","BTCUSDT",1743322678091,[[83204.2,6.1],[83204.1,0.093],[83204.0,0.043],[83203.3,0.214],[83199.4,0.723]],[[83204.3,21.376],[83204.4,0.04],[83204.5,0.05],[83204.6,0.029],[83205.0,0.048]]]
["binance-futures","BTCUSDT",1743322712865,[[83221.2,10.834],[83221.1,0.007],[83221.0,0.183],[83220.8,0.2]],[[83221.3,9.654],[83221.4,0.016],[83221.5,0.002],[83221.8,0.002],[83222.1,0.275]]]
["binance-futures","BTCUSDT",1743322770728,[[83231.9,1.612],[83230.3,0.183],[83230.2,0.002],[83230.0,0.002],[83229.2,0.183]],[[83232.0,8.721],[83232.1,0.621],[83232.2,0.202],[83232.3,0.202],[83232.4,0.495]]]
["binance-futures","BTCUSDT",1743322814348,[[83242.3,10.223],[83242.2,0.188],[83242.1,0.002],[83242.0,0.043],[83241.9,0.002]],[[83242.4,2.79],[83242.5,0.002],[83242.6,0.009],[83242.7,0.003],[83242.8,0.002]]]
["binance-futures","BTCUSDT",1743322871945,[[83210.3,9.545],[83210.2,0.027],[83210.1,0.002],[83210.0,0.228],[83209.9,0.002]],[[83210.4,4.359],[83210.5,0.43],[83210.6,0.087],[83210.8,0.002],[83211.5,0.002]]]
["binance-futures","BTCUSDT",1743322910719,[[83202.0,0.134],[83201.3,0.002],[83200.2,0.002],[83200.0,0.377],[83199.4,0.004]],[[83202.1,15.208],[83202.4,0.048],[83202.6,0.002],[83203.0,8.441],[83203.1,0.181]]]
["binance-futures","BTCUSDT",1743322952594,[[83191.1,1.349],[83190.1,0.002],[83190.0,0.452],[83189.9,0.002],[83189.5,0.002]],[[83191.2,4.672],[83191.6,0.002],[83191.7,0.181],[83191.8,0.004],[83192.0,0.041]]]
["binance-futures","BTCUSDT",1743322982286,[[83172.0,4.06],[83171.9,0.46],[83171.8,0.002],[83171.7,0.181],[83171.3,0.79]],[[83172.1,1.935],[83172.2,0.34],[83172.3,0.002],[83172.6,0.002],[83173.6,0.007]]]
["binance-futures","BTCUSDT",1743323042401,[[83192.6,4.168],[83192.5,0.002],[83192.2,0.072],[83192.1,0.002],[83192.0,0.069]],[[83192.7,15.194],[83192.8,0.008],[83192.9,0.002],[83193.0,0.002],[83193.4,0.002]]]
["binance-futures","BTCUSDT",1743323069870,[[83214.6,5.526],[83214.5,0.01],[83214.4,0.004],[83214.0,0.222],[83213.1,0.186]],[[83214.7,2.565],[83214.8,0.021],[83214.9,0.011],[83215.0,0.013],[83215.1,0.011]]]
["binance-futures","BTCUSDT",1743323135423,[[83186.0,5.754],[83185.9,0.204],[83185.8,0.202],[83185.5,0.2],[83185.4,0.2]],[[83186.1,1.642],[83186.2,0.002],[83186.9,0.002],[83187.0,0.008],[83187.2,0.002]]]
["binance-futures","BTCUSDT",1743323183800,[[83203.9,1.479],[83203.7,0.004],[83203.5,0.002],[83203.2,0.002],[83203.1,0.081]],[[83204.0,5.074],[83204.1,0.002],[83204.3,0.004],[83204.5,0.002],[83204.7,0.005]]]
["binance-futures","BTCUSDT",1743323234005,[[83195.0,15.793],[83194.9,0.082],[83194.8,0.002],[83194.6,0.012],[83194.5,0.004]],[[83195.1,1.685],[83195.2,0.12],[83195.3,0.004],[83195.6,0.002],[83196.6,0.005]]]
["binance-futures","BTCUSDT",1743323283462,[[83199.9,16.181],[83199.8,0.008],[83199.7,0.186],[83199.6,0.783],[83199.5,0.33]],[[83200.0,1.694],[83200.1,0.004],[83200.9,0.006],[83201.1,0.002],[83201.2,0.002]]]
["binance-futures","BTCUSDT",1743323329164,[[83174.4,0.199],[83174.3,0.006],[83173.6,0.002],[83173.3,0.002],[83172.0,0.009]],[[83174.5,18.944],[83174.6,0.464],[83174.7,0.061],[83175.1,0.168],[83175.3,0.181]]]
["binance-futures","BTCUSDT",1743323398658,[[83175.9,4.856],[83175.8,0.401],[83175.7,0.002],[83174.3,0.01]],[[83176.0,6.554],[83176.1,0.524],[83176.2,0.002],[83176.4,0.002],[83177.0,0.199]]]
["binance-futures","BTCUSDT",1743323421709,[[83208.9,6.52],[83208.8,0.388],[83208.7,0.004],[83208.5,0.002],[83208.1,0.085]],[[83209.0,7.053],[83209.1,0.002],[83209.3,0.002],[83210.0,0.103],[83210.1,0.006]]]
["binance-futures","BTCUSDT",1743323488403,[[83259.9,4.759],[83259.8,0.302],[83259.7,0.004],[83259.4,0.002],[83258.3,0.003]],[[83260.0,7.077],[83260.1,0.002],[83260.3,0.002],[83261.0,0.002],[83261.3,0.002]]]
["binance-futures","BTCUSDT",1743323514095,[[83259.8,1.639],[83259.7,0.003],[83259.4,0.012],[83259.3,0.002],[83259.2,0.032]],[[83259.9,8.933],[83260.0,0.285],[83260.1,0.006],[83260.2,0.505],[83260.5,0.183]]]
["binance-futures","BTCUSDT",1743323554250,[[83250.0,4.918],[83249.9,0.083],[83249.8,0.002],[83249.0,0.235],[83248.7,0.005]],[[83250.1,6.974],[83250.2,0.125],[83250.3,0.022],[83250.4,0.002],[83250.5,0.532]]]
["binance-futures","BTCUSDT",1743323589398,[[83301.5,2.412],[83301.3,0.002],[83301.2,0.002],[83301.0,0.002],[83300.8,0.033]],[[83301.6,6.213],[83301.7,0.183],[83301.8,0.004],[83302.0,0.13],[83302.3,0.237]]]
["binance-futures","BTCUSDT",1743323641218,[[83269.9,2.961],[83269.8,0.002],[83269.4,0.002],[83269.3,0.002],[83269.2,0.48]],[[83270.0,8.821],[83270.1,0.185],[83270.2,0.002],[83270.4,0.03],[83270.5,0.145]]]
["binance-futures","BTCUSDT",1743323682588,[[83265.0,0.89],[83264.9,0.002],[83264.8,0.002],[83263.2,0.002],[83262.9,0.002]],[[83265.1,25.712],[83265.2,0.398],[83265.3,0.04],[83265.4,0.06],[83265.5,0.02]]]
["binance-futures","BTCUSDT",1743323739208,[[83258.3,20.3],[83257.5,0.014],[83257.1,0.315],[83256.9,6.726],[83256.8,21.182]],[[83258.7,0.007],[83260.1,0.004],[83260.3,0.002],[83260.4,0.002],[83260.8,0.016]]]
["binance-futures","BTCUSDT",1743323770890,[[83252.2,4.817],[83252.1,0.02],[83252.0,0.033],[83251.2,0.006],[83246.9,0.002]],[[83252.3,14.725],[83252.4,0.004],[83252.5,0.002],[83252.6,0.004],[83252.8,0.048]]]
["binance-futures","BTCUSDT",1743323825138,[[83245.0,0.835],[83244.7,0.005],[83243.4,0.002],[83242.6,0.002],[83241.2,0.002]],[[83245.1,8.552],[83245.2,0.184],[83245.3,0.002],[83245.6,0.002],[83246.9,0.004]]]
["binance-futures","BTCUSDT",1743323864236,[[83257.9,2.825],[83257.8,0.002],[83257.7,0.002],[83257.6,0.03],[83257.5,0.002]],[[83258.0,7.095],[83258.4,0.004],[83259.0,0.002],[83259.3,0.006],[83260.0,0.045]]]
["binance-futures","BTCUSDT",1743323908802,[[83250.0,0.384],[83249.1,0.008],[83248.5,0.004],[83248.0,0.004],[83246.4,0.002]],[[83250.1,11.412],[83250.2,0.489],[83250.3,0.022],[83250.4,0.048],[83250.5,0.217]]]
["binance-futures","BTCUSDT",1743323942574,[[83247.1,0.699],[83246.9,0.009],[83246.4,0.004],[83246.3,0.193],[83246.2,0.012]],[[83247.2,12.453],[83247.3,0.007],[83247.4,0.346],[83247.5,0.004],[83247.6,0.022]]]
["binance-futures","BTCUSDT",1743324001790,[[83246.5,6.167],[83246.4,0.002],[83246.1,0.094],[83246.0,0.224],[83245.6,0.054]],[[83246.6,6.782],[83246.7,0.003],[83246.8,0.004],[83247.5,0.048],[83247.6,0.004]]]
["binance-futures","BTCUSDT",1743324047345,[[83231.5,0.172],[83231.4,0.033],[83231.3,0.019],[83231.2,0.025],[83230.7,0.006]],[[83231.6,17.155],[83231.7,1.02],[83231.8,0.013],[83231.9,0.011],[83232.0,0.05]]]
["binance-futures","BTCUSDT",1743324105084,[[83248.9,12.75],[83248.8,0.188],[83248.7,0.002],[83248.6,0.72],[83248.5,0.005]],[[83249.0,9.14],[83249.1,0.003],[83249.3,0.004],[83250.0,0.072],[83250.1,0.014]]]
["binance-futures","BTCUSDT",1743324148645,[[83267.8,19.144],[83267.7,0.071],[83267.6,0.004],[83267.5,0.059],[83267.4,0.471]],[[83267.9,0.844],[83268.0,0.151],[83268.1,0.002],[83269.2,0.002],[83269.3,0.015]]]
["binance-futures","BTCUSDT",1743324198668,[[83244.7,4.732],[83244.6,4.805],[83244.5,0.004],[83244.4,0.004],[83244.3,0.957]],[[83244.8,11.807],[83244.9,0.101],[83245.0,0.004],[83245.1,0.002],[83245.9,0.002]]]
["binance-futures","BTCUSDT",1743324248181,[[83226.0,9.321],[83225.9,0.189],[83225.8,0.002],[83225.5,0.002],[83225.4,0.183]],[[83226.1,5.61],[83226.2,0.011],[83226.3,0.002],[83226.5,0.002],[83228.0,0.043]]]
["binance-futures","BTCUSDT",1743324302342,[[83216.0,6.014],[83215.7,0.002],[83215.1,0.002],[83215.0,0.3],[83214.9,0.004]],[[83216.1,11.054],[83216.2,0.006],[83216.5,0.002],[83216.8,0.002],[83217.2,0.002]]]
["binance-futures","BTCUSDT",1743324374453,[[83239.3,8.381],[83239.2,0.33],[83239.1,0.002],[83238.8,0.181],[83238.7,0.002]],[[83239.4,4.59],[83240.0,0.004],[83240.1,0.004],[83240.3,0.008],[83240.5,0.05]]]
["binance-futures","BTCUSDT",1743324397675,[[83289.9,8.001],[83289.8,0.423],[83289.7,0.02],[83289.5,0.005],[83289.4,0.683]],[[83290.0,0.319],[83290.1,0.004],[83290.7,0.002],[83290.8,0.002],[83290.9,0.002]]]
["binance-futures","BTCUSDT",1743324444080,[[83278.2,6.61],[83278.1,0.002],[83278.0,0.159],[83277.9,0.002],[83277.7,0.002]],[[83278.3,5.466],[83278.4,0.004],[83278.6,0.045],[83278.7,0.004],[83279.5,0.056]]]
["binance-futures","BTCUSDT",1743324488078,[[83269.4,5.348],[83269.3,0.002],[83269.2,0.002],[83269.0,0.003],[83268.5,0.048]],[[83269.5,16.183],[83269.6,0.346],[83269.7,0.008],[83270.0,0.089],[83273.9,0.003]]]
["binance-futures","BTCUSDT",1743324535587,[[83278.5,1.519],[83277.8,0.092],[83277.7,0.032],[83274.9,0.198],[83274.8,0.72]],[[83278.6,18.444],[83278.7,0.004],[83278.8,0.034],[83278.9,0.002],[83279.0,0.002]]]
["binance-futures","BTCUSDT",1743324576741,[[83285.9,5.66],[83285.2,0.002],[83285.0,0.005],[83284.8,0.002],[83281.9,0.194]],[[83286.0,4.201],[83286.3,0.012],[83286.4,0.002],[83288.0,0.222],[83288.8,0.181]]]
["binance-futures","BTCUSDT",1743324626791,[[83290.3,5.416],[83290.2,0.002],[83290.1,0.026],[83290.0,0.224],[83288.4,0.11]],[[83290.4,14.801],[83290.5,0.267],[83290.6,0.008],[83290.8,0.006],[83291.8,0.002]]]
["binance-futures","BTCUSDT",1743324669446,[[83298.8,5.331],[83298.7,0.116],[83298.6,0.643],[83298.5,0.002],[83298.0,0.274]],[[83298.9,5.907],[83299.3,0.002],[83299.9,0.271],[83300.0,1.597],[83301.9,0.002]]]
["binance-futures","BTCUSDT",1743324727769,[[83299.9,9.505],[83299.8,0.779],[83299.7,2.287],[83299.6,0.003],[83299.4,0.002]],[[83300.0,0.982],[83300.1,0.004],[83300.3,0.002],[83300.4,0.003],[83301.1,0.002]]]
["binance-futures","BTCUSDT",1743324762247,[[83320.1,12.898],[83320.0,2.445],[83319.9,2.425],[83319.8,0.381],[83319.7,0.202]],[[83320.2,6.081],[83320.9,0.008],[83321.1,0.219],[83321.2,0.005],[83321.8,0.079]]]
["binance-futures","BTCUSDT",1743324805004,[[83325.0,7.066],[83324.9,0.004],[83324.6,0.002],[83324.4,0.002],[83323.5,0.002]],[[83325.1,1.68],[83325.3,0.362],[83325.4,0.002],[83325.9,0.002],[83326.0,0.041]]]
["binance-futures","BTCUSDT",1743324881445,[[83328.3,6.495],[83328.2,1.046],[83328.1,0.513],[83328.0,0.011],[83327.9,0.043]],[[83328.4,3.899],[83328.6,0.007],[83329.3,0.004],[83329.5,0.158],[83329.6,0.05]]]
["binance-futures","BTCUSDT",1743324893618,[[83335.1,8.68],[83335.0,0.058],[83334.9,0.004],[83334.7,0.002],[83334.4,0.002]],[[83335.2,4.702],[83335.9,0.002],[83336.0,0.041],[83336.1,0.018],[83338.1,0.18]]]
["binance-futures","BTCUSDT",1743324964198,[[83348.5,0.36],[83348.0,0.03],[83347.9,0.002],[83347.1,0.002],[83346.0,0.002]],[[83348.6,11.235],[83348.7,0.516],[83348.8,0.071],[83348.9,0.184],[83349.0,0.01]]]
["binance-futures","BTCUSDT",1743324977069,[[83345.6,1.083],[83345.0,0.002],[83344.8,0.036],[83344.7,0.002],[83344.4,0.002]],[[83345.7,8.733],[83345.8,0.004],[83345.9,0.005],[83346.0,0.043],[83346.1,0.002]]]
["binance-futures","BTCUSDT",1743325020053,[[83334.8,7.589],[83334.7,0.292],[83334.6,1.263],[83334.4,0.028],[83332.9,0.009]],[[83334.9,6.256],[83335.0,20.0],[83335.1,0.014],[83335.2,0.006],[83335.3,0.025]]]
["binance-futures","BTCUSDT",1743325071283,[[83354.0,10.541],[83353.9,0.159],[83353.8,0.002],[83353.5,0.002],[83352.1,0.002]],[[83354.1,8.921],[83354.2,0.002],[83354.3,0.002],[83354.5,0.019],[83354.6,0.022]]]
["binance-futures","BTCUSDT",1743325107298,[[83349.9,0.126],[83349.8,0.002],[83349.4,0.002],[83348.9,0.002],[83348.7,0.002]],[[83350.0,16.002],[83350.1,0.435],[83350.2,0.509],[83350.3,0.052],[83350.4,0.004]]]
["binance-futures","BTCUSDT",1743325149522,[[83319.3,11.375],[83319.2,0.799],[83319.1,1.486],[83318.5,0.002]],[[83319.4,7.663],[83319.5,0.017],[83319.6,0.004],[83320.0,0.004],[83320.3,0.008]]]
["binance-futures","BTCUSDT",1743325218882,[[83335.0,2.629],[83334.9,0.002],[83334.0,0.041],[83333.9,0.004],[83333.8,0.056]],[[83335.1,8.984],[83335.2,0.002],[83335.9,0.002],[83336.1,0.004],[83336.8,0.233]]]
["binance-futures","BTCUSDT",1743325237291,[[83330.0,3.759],[83329.4,0.002],[83329.0,0.004],[83328.8,0.181],[83328.7,0.004]],[[83330.1,6.025],[83330.3,0.002],[83331.1,0.008],[83331.3,0.002],[83332.2,0.181]]]
["binance-futures","BTCUSDT",1743325304269,[[83323.9,1.519],[83323.8,0.076],[83323.7,0.004],[83323.5,0.002],[83320.9,0.002]],[[83324.0,10.32],[83324.1,0.004],[83324.3,0.004],[83324.4,0.489],[83324.5,0.185]]]
["binance-futures","BTCUSDT",1743325325638,[[83305.3,4.975],[83305.2,0.006],[83304.9,0.002],[83304.6,0.086],[83304.5,0.107]],[[83305.4,16.584],[83305.5,0.027],[83305.6,0.004],[83305.9,0.002],[83306.0,0.041]]]
["binance-futures","BTCUSDT",1743325365277,[[83295.6,6.354],[83295.2,0.004],[83295.0,0.119],[83294.9,0.268],[83294.8,0.09]],[[83295.7,3.105],[83295.8,0.002],[83295.9,0.002],[83296.0,0.041],[83296.1,0.002]]]
["binance-futures","BTCUSDT",1743325406461,[[83309.9,9.448],[83309.8,0.187],[83309.7,0.541],[83309.6,0.514],[83308.5,0.002]],[[83310.0,1.695],[83310.1,0.004],[83310.3,0.002],[83310.9,0.006],[83314.0,0.045]]]
["binance-futures","BTCUSDT",1743325452602,[[83319.6,3.933],[83319.5,0.243],[83319.4,0.004],[83319.2,0.007],[83318.5,0.002]],[[83319.7,8.477],[83320.0,0.045],[83320.1,0.004],[83320.4,0.475],[83321.3,0.186]]]
["binance-futures","BTCUSDT",1743325498577,[[83310.3,6.348],[83310.2,0.012],[83310.1,0.002],[83310.0,1.121],[83309.9,6.71]],[[83310.4,9.936],[83310.5,0.002],[83310.9,0.002],[83311.2,0.048],[83311.3,0.008]]]
["binance-futures","BTCUSDT",1743325555154,[[83273.4,7.191],[83273.3,0.216],[83273.2,0.516],[83273.0,1.406],[83272.8,0.252]],[[83273.5,3.445],[83273.6,0.013],[83273.7,0.026],[83273.8,0.05],[83273.9,0.002]]]
["binance-futures","BTCUSDT",1743325586039,[[83285.9,10.527],[83285.8,0.042],[83285.7,0.183],[83285.6,0.048],[83285.1,0.006]],[[83286.0,1.043],[83286.1,0.002],[83286.3,0.006],[83286.9,0.002],[83287.1,0.06]]]
["binance-futures","BTCUSDT",1743325641727,[[83266.0,2.265],[83265.4,0.002],[83265.2,0.002],[83264.7,0.416],[83264.5,0.004]],[[83266.1,15.523],[83266.2,0.334],[83266.3,0.184],[83266.4,0.002],[83266.8,0.002]]]
["binance-futures","BTCUSDT",1743325671921,[[83266.1,7.298],[83265.8,0.002],[83265.7,0.726],[83265.6,0.05],[83265.5,0.084]],[[83266.2,0.332],[83266.3,0.004],[83266.4,0.002],[83266.8,0.002],[83266.9,0.002]]]
["binance-futures","BTCUSDT",1743325713862,[[83274.1,7.514],[83274.0,0.205],[83273.9,0.002],[83273.8,0.002],[83273.7,0.458]],[[83274.2,1.807],[83274.3,0.002],[83274.4,0.008],[83274.8,0.002],[83275.1,0.008]]]
["binance-futures","BTCUSDT",1743325787626,[[83316.0,19.137],[83315.9,0.009],[83315.8,0.022],[83315.7,0.183],[83315.6,0.02]],[[83316.1,2.305],[83316.3,0.002],[83316.5,0.002],[83316.8,0.002],[83317.2,0.002]]]
["binance-futures","BTCUSDT",1743325800739,[[83316.0,7.866],[83315.9,0.002],[83315.2,0.002],[83315.1,0.006],[83314.7,0.002]],[[83316.1,8.079],[83316.2,0.004],[83316.3,0.002],[83316.5,0.002],[83316.6,0.181]]]
["binance-futures","BTCUSDT",1743325869781,[[83268.0,9.033],[83267.9,0.202],[83267.8,0.987],[83267.7,0.417],[83267.3,0.52]],[[83268.1,1.135],[83268.4,0.005],[83268.6,0.008],[83269.1,0.006],[83269.6,0.008]]]
["binance-futures","BTCUSDT",1743325884162,[[83277.0,5.968],[83276.9,0.002],[83276.8,0.003],[83276.6,0.048],[83276.5,0.002]],[[83277.1,4.812],[83277.3,0.181],[83277.4,0.002],[83277.5,0.002],[83277.6,0.004]]]
["binance-futures","BTCUSDT",1743325927705,[[83255.9,4.918],[83255.8,0.354],[83255.7,0.383],[83255.3,0.29],[83255.2,0.202]],[[83256.0,11.681],[83256.1,0.341],[83256.2,0.004],[83256.3,0.003],[83256.4,0.002]]]
["binance-futures","BTCUSDT",1743325980371,[[83256.1,2.313],[83256.0,0.092],[83255.9,0.362],[83255.2,0.002],[83254.6,0.181]],[[83256.2,18.236],[83256.3,0.011],[83256.4,0.005],[83256.8,0.004],[83256.9,0.406]]]
["binance-futures","BTCUSDT",1743326017200,[[83266.0,1.32],[83265.5,0.002],[83265.2,0.004],[83264.3,0.186],[83264.2,0.004]],[[83266.1,5.431],[83266.9,0.253],[83267.0,0.437],[83267.5,0.181],[83269.4,0.527]]]
["binance-futures","BTCUSDT",1743326067936,[[83266.0,8.876],[83265.9,0.759],[83265.8,0.002],[83265.6,0.05],[83265.4,0.006]],[[83266.1,2.091],[83266.2,0.202],[83266.3,0.002],[83266.8,0.002],[83266.9,0.004]]]
["binance-futures","BTCUSDT",1743326136461,[[83263.8,0.169],[83263.4,0.005],[83262.4,0.004],[83261.3,0.003],[83259.6,0.192]],[[83263.9,34.134],[83264.0,1.162],[83264.1,0.002],[83264.3,0.008],[83266.8,0.183]]]
["binance-futures","BTCUSDT",1743326157687,[[83250.0,0.117],[83246.1,0.002],[83246.0,0.371],[83245.9,0.241],[83245.8,0.036]],[[83250.1,20.494],[83250.2,0.007],[83250.4,0.048],[83250.5,0.002],[83250.8,0.048]]]
["binance-futures","BTCUSDT",1743326220093,[[83227.4,7.765],[83227.3,0.002],[83227.2,0.048],[83227.1,0.322],[83227.0,0.409]],[[83227.5,4.407],[83227.6,0.002],[83227.7,0.002],[83228.0,0.041],[83228.1,0.002]]]
["binance-futures","BTCUSDT",1743326241981,[[83260.4,17.475],[83260.3,0.423],[83260.2,0.004],[83260.1,0.002],[83260.0,0.045]],[[83260.5,5.158],[83260.8,0.002],[83261.0,0.004],[83261.5,0.048],[83261.6,0.021]]]
["binance-futures","BTCUSDT",1743326286263,[[83274.9,6.508],[83274.8,0.688],[83274.7,0.002],[83274.5,0.002],[83273.6,0.002]],[[83275.0,5.3],[83275.5,0.056],[83275.6,0.002],[83275.8,0.013],[83276.0,0.041]]]
["binance-futures","BTCUSDT",1743326377159,[[83307.9,5.92],[83307.8,0.238],[83307.7,0.517],[83307.6,0.004],[83307.5,0.002]],[[83308.0,5.574],[83308.7,0.183],[83308.9,0.006],[83309.0,0.002],[83309.8,0.183]]]
["binance-futures","BTCUSDT",1743326380641,[[83307.9,10.291],[83307.8,0.24],[83307.7,0.517],[83307.6,0.006],[83307.5,0.722]],[[83308.0,4.257],[83308.2,0.72],[83308.3,0.002],[83308.5,0.002],[83308.9,0.006]]]
["binance-futures","BTCUSDT",1743326426364,[[83311.0,4.851],[83310.6,0.002],[83310.5,0.813],[83310.4,0.004],[83310.3,0.002]],[[83311.1,7.391],[83311.2,0.009],[83311.4,0.188],[83311.5,0.002],[83311.6,0.005]]]
["binance-futures","BTCUSDT",1743326486641,[[83329.9,6.439],[83329.8,0.203],[83329.7,0.004],[83329.6,0.101],[83329.1,0.181]],[[83330.0,6.053],[83330.1,0.002],[83331.0,0.01],[83331.1,0.007],[83331.6,0.002]]]
["binance-futures","BTCUSDT",1743326514618,[[83329.1,2.435],[83329.0,0.244],[83328.9,0.004],[83328.5,0.002],[83328.3,0.003]],[[83329.2,6.595],[83329.7,0.436],[83329.8,0.19],[83330.0,0.598],[83331.0,1.228]]]
["binance-futures","BTCUSDT",1743326573258,[[83327.9,11.125],[83327.8,0.004],[83327.7,0.002],[83327.6,0.002],[83327.5,0.002]],[[83328.0,2.164],[83329.1,0.004],[83329.2,0.402],[83329.3,0.417],[83329.4,0.407]]]
["binance-futures","BTCUSDT",1743326606873,[[83333.9,6.43],[83333.8,0.008],[83333.5,0.002],[83333.4,0.194],[83333.3,1.064]],[[83334.0,2.992],[83334.1,0.002],[83334.8,0.007],[83334.9,0.346],[83335.0,0.048]]]
["binance-futures","BTCUSDT",1743326703209,[[83336.0,2.54],[83335.9,0.181],[83335.8,0.014],[83335.7,0.003],[83335.4,0.003]],[[83336.1,6.823],[83336.2,0.03],[83336.3,0.004],[83336.4,0.425],[83336.5,0.425]]]
["binance-futures","BTCUSDT",1743326738336,[[83329.2,6.148],[83329.1,0.014],[83329.0,0.002],[83328.8,0.002],[83328.5,0.103]],[[83329.3,10.801],[83329.4,0.043],[83329.5,0.004],[83329.6,0.229],[83329.7,0.248]]]
["binance-futures","BTCUSDT",1743326800701,[[83349.9,13.306],[83349.8,0.008],[83349.7,0.002],[83349.6,0.048],[83349.5,0.002]],[[83350.0,8.874],[83350.1,0.068],[83350.2,0.002],[83350.3,0.18],[83350.9,0.002]]]
["binance-futures","BTCUSDT",1743326802224,[[83349.9,13.552],[83349.8,0.008],[83349.6,0.048],[83349.5,0.004],[83344.6,1.451]],[[83350.0,7.529],[83350.1,0.068],[83350.2,0.002],[83350.5,0.278],[83350.8,0.028]]]
["binance-futures","BTCUSDT",1743326851908,[[83352.5,20.113],[83352.4,0.076],[83352.3,0.006],[83352.2,0.58],[83352.1,0.724]],[[83352.6,0.446],[83352.7,0.015],[83352.8,0.004],[83353.6,0.002],[83354.8,0.72]]]
["binance-futures","BTCUSDT",1743326931264,[[83354.4,7.139],[83354.3,0.004],[83354.2,0.002],[83354.0,0.041],[83353.9,0.002]],[[83354.5,7.765],[83354.6,0.007],[83355.1,0.002],[83355.4,0.262],[83357.7,0.965]]]
["binance-futures","BTCUSDT",1743326936363,[[83354.4,8.078],[83354.3,0.004],[83354.2,0.002],[83354.0,0.041],[83353.9,0.002]],[[83354.5,6.173],[83354.6,0.007],[83354.8,0.003],[83355.0,0.18],[83355.1,0.004]]]
["binance-futures","BTCUSDT",1743327020841,[[83376.9,10.263],[83376.8,0.301],[83376.7,0.004],[83376.6,0.18],[83374.3,0.004]],[[83377.0,5.027],[83377.1,0.015],[83377.2,0.008],[83377.3,0.003],[83377.4,0.015]]]
["binance-futures","BTCUSDT",1743327065651,[[83376.3,6.958],[83376.2,0.052],[83376.1,0.002],[83376.0,0.043],[83375.9,0.151]],[[83376.4,10.498],[83376.5,0.006],[83376.6,0.191],[83376.7,0.002],[83376.8,0.002]]]
["binance-futures","BTCUSDT",1743327086158,[[83376.0,1.246],[83375.5,0.226],[83375.4,0.009],[83374.0,0.041],[83373.5,0.002]],[[83376.1,12.64],[83376.2,0.036],[83376.3,0.25],[83376.4,0.23],[83376.5,0.004]]]
["binance-futures","BTCUSDT",1743327147480,[[83395.7,1.346],[83395.6,0.002],[83395.3,0.104],[83395.2,0.004],[83395.0,0.059]],[[83395.8,11.238],[83395.9,0.012],[83396.0,0.053],[83396.1,0.02],[83396.2,0.002]]]
["binance-futures","BTCUSDT",1743327195050,[[83396.0,8.852],[83395.7,0.451],[83395.5,0.18],[83395.4,0.721],[83395.3,0.724]],[[83396.1,7.647],[83396.2,0.009],[83397.0,0.002],[83397.7,0.002],[83398.4,0.002]]]
["binance-futures","BTCUSDT",1743327237545,[[83404.2,8.89],[83404.1,0.08],[83404.0,0.093],[83403.9,0.182],[83403.8,0.002]],[[83404.3,3.718],[83404.4,0.016],[83404.6,0.01],[83404.8,0.002],[83409.8,0.002]]]
["binance-futures","BTCUSDT",1743327285921,[[83417.9,13.016],[83417.8,0.011],[83417.7,0.004],[83417.5,0.002],[83417.3,0.004]],[[83418.0,5.823],[83418.1,0.032],[83418.2,0.438],[83418.3,0.002],[83418.4,0.004]]]
["binance-futures","BTCUSDT",1743327326551,[[83398.9,0.214],[83398.8,0.004],[83398.7,0.28],[83398.6,0.002],[83398.4,0.002]],[[83399.0,18.147],[83399.1,1.023],[83399.2,0.206],[83399.3,0.204],[83399.4,0.002]]]
["binance-futures","BTCUSDT",1743327376071,[[83398.2,16.078],[83398.1,0.409],[83398.0,0.094],[83397.8,0.007],[83397.7,0.002]],[[83398.3,0.284],[83398.4,0.002],[83398.7,0.031],[83398.8,0.002],[83399.1,0.025]]]
["binance-futures","BTCUSDT",1743327423351,[[83401.9,9.306],[83401.8,0.002],[83401.7,0.009],[83401.5,0.002],[83401.4,0.182]],[[83402.0,9.274],[83402.1,0.004],[83402.4,0.013],[83402.5,0.149],[83403.9,0.071]]]
["binance-futures","BTCUSDT",1743327435764,[[83395.0,1.119],[83394.6,0.002],[83394.4,0.002],[83394.1,0.005],[83393.9,0.002]],[[83395.1,25.007],[83395.2,0.006],[83395.3,0.002],[83395.5,0.02],[83395.6,0.002]]]
["binance-futures","BTCUSDT",1743327508986,[[83406.9,1.415],[83406.8,0.002],[83406.3,0.049],[83406.2,0.002],[83406.0,0.009]],[[83407.0,15.625],[83407.1,0.006],[83407.2,0.222],[83407.3,0.002],[83407.4,0.22]]]
["binance-futures","BTCUSDT",1743327554638,[[83395.3,7.002],[83395.2,0.114],[83395.1,0.002],[83394.9,0.004],[83394.4,0.05]],[[83395.4,8.672],[83395.5,0.002],[83395.9,0.002],[83396.0,0.041],[83396.1,0.002]]]
["binance-futures","BTCUSDT",1743327586552,[[83390.0,4.831],[83389.9,0.004],[83389.6,0.002],[83388.9,0.015],[83387.7,0.21]],[[83390.1,24.856],[83390.2,0.705],[83390.3,0.242],[83390.4,0.203],[83390.5,0.308]]]
["binance-futures","BTCUSDT",1743327640970,[[83376.4,11.423],[83376.3,0.046],[83376.2,0.4],[83376.1,0.003],[83376.0,0.267]],[[83376.5,4.617],[83376.8,0.002],[83377.4,0.005],[83377.8,0.002],[83378.0,0.005]]]
["binance-futures","BTCUSDT",1743327674978,[[83394.4,16.557],[83394.3,0.008],[83394.2,0.006],[83394.1,0.18],[83394.0,0.002]],[[83394.5,9.446],[83394.6,0.003],[83394.8,0.002],[83395.0,0.003],[83395.1,0.017]]]
["binance-futures","BTCUSDT",1743327743263,[[83391.8,11.601],[83391.7,0.253],[83391.6,0.12],[83391.3,0.002],[83391.2,0.063]],[[83391.9,7.666],[83392.0,0.044],[83392.1,0.004],[83392.2,0.051],[83392.6,0.002]]]
["binance-futures","BTCUSDT",1743327794817,[[83389.0,1.21],[83388.9,0.004],[83388.7,0.399],[83388.6,0.088],[83388.4,0.409]],[[83389.1,23.371],[83389.2,0.061],[83389.3,0.313],[83389.4,0.059],[83389.6,0.002]]]
["binance-futures","BTCUSDT",1743327847245,[[83388.0,9.741],[83387.9,0.002],[83387.8,0.002],[83387.7,0.602],[83387.6,0.241]],[[83388.1,10.652],[83388.2,0.005],[83388.4,0.002],[83388.7,0.002],[83388.9,0.007]]]
["binance-futures","BTCUSDT",1743327886738,[[83392.9,11.373],[83392.8,0.01],[83392.7,0.002],[83392.4,0.002],[83392.1,0.002]],[[83393.0,10.292],[83393.1,0.027],[83393.2,0.005],[83393.4,0.002],[83393.5,0.013]]]
["binance-futures","BTCUSDT",1743327939592,[[83392.9,11.443],[83392.8,0.182],[83392.7,0.006],[83392.4,0.002],[83391.8,0.05]],[[83393.0,10.754],[83393.1,0.005],[83393.2,0.003],[83393.4,0.002],[83393.7,0.002]]]
["binance-futures","BTCUSDT",1743327961127,[[83404.3,12.985],[83404.2,0.177],[83404.1,0.002],[83404.0,0.093],[83403.9,0.004]],[[83404.4,1.057],[83404.5,0.02],[83404.6,0.017],[83404.7,0.012],[83405.4,0.043]]]
["binance-futures","BTCUSDT",1743328024191,[[83468.0,5.527],[83467.9,0.019],[83467.8,0.182],[83467.7,0.002],[83466.6,0.048]],[[83468.1,8.547],[83468.2,0.005],[83468.3,0.002],[83468.4,0.002],[83469.5,0.002]]]
["binance-futures","BTCUSDT",1743328044158,[[83463.0,3.056],[83462.9,0.185],[83462.6,0.032],[83462.5,0.006],[83461.9,0.182]],[[83463.1,22.767],[83463.2,0.003],[83463.7,0.18],[83463.9,0.014],[83464.0,0.11]]]
["binance-futures","BTCUSDT",1743328106301,[[83437.0,26.403],[83436.9,0.249],[83436.8,0.027],[83436.6,0.02],[83436.5,0.071]],[[83437.1,2.415],[83437.4,0.114],[83437.5,0.002],[83438.0,0.063],[83442.0,0.002]]]
["binance-futures","BTCUSDT",1743328155946,[[83444.8,20.463],[83444.7,0.231],[83444.6,0.006],[83444.4,0.002],[83444.2,0.002]],[[83444.9,9.299],[83445.0,0.128],[83445.1,0.006],[83445.9,0.013],[83446.0,0.055]]]
["binance-futures","BTCUSDT",1743328198180,[[83432.0,3.866],[83431.9,0.002],[83430.8,0.008],[83430.5,0.046],[83430.4,0.004]],[[83432.1,10.511],[83432.2,0.627],[83432.3,0.027],[83432.4,0.002],[83432.6,0.002]]]
["binance-futures","BTCUSDT",1743328240893,[[83409.0,15.792],[83408.9,0.247],[83408.8,0.002],[83408.7,1.284],[83408.6,1.722]],[[83409.1,7.517],[83409.2,0.008],[83409.3,0.002],[83409.5,0.026],[83409.6,0.032]]]
["binance-futures","BTCUSDT",1743328286688,[[83396.3,19.462],[83396.2,0.166],[83396.1,0.007],[83396.0,0.055],[83395.9,0.04]],[[83396.4,3.165],[83396.5,0.149],[83396.6,0.002],[83396.8,0.032],[83397.0,0.159]]]
["binance-futures","BTCUSDT",1743328302961,[[83396.4,25.673],[83396.3,13.398],[83396.2,0.381],[83396.1,0.204],[83396.0,0.055]],[[83396.5,0.289],[83396.8,0.032],[83396.9,0.002],[83397.0,0.159],[83398.0,0.055]]]
["binance-futures","BTCUSDT",1743328374918,[[83395.3,9.977],[83395.2,0.008],[83395.1,0.765],[83395.0,2.055],[83394.9,0.006]],[[83395.4,7.256],[83395.5,0.008],[83395.9,0.002],[83396.0,0.03],[83396.1,0.002]]]
["binance-futures","BTCUSDT",1743328387112,[[83425.3,8.357],[83425.2,0.004],[83425.0,0.05],[83424.9,0.002],[83424.5,0.183]],[[83425.4,1.8],[83425.6,0.031],[83425.7,0.002],[83425.9,0.002],[83428.0,0.055]]]
["binance-futures","BTCUSDT",1743328465381,[[83421.1,6.269],[83421.0,0.056],[83420.9,0.002],[83420.7,0.002],[83420.6,0.779]],[[83421.2,14.05],[83421.3,0.01],[83421.4,0.006],[83421.8,0.002],[83421.9,0.18]]]
["binance-futures","BTCUSDT",1743328509212,[[83433.3,2.484],[83433.2,0.046],[83433.0,0.057],[83432.9,0.003]],[[83433.4,14.818],[83433.5,0.021],[83433.6,0.841],[83433.7,0.18],[83433.9,0.002]]]
["binance-futures","BTCUSDT",1743328542421,[[83449.8,7.265],[83449.7,0.005],[83449.4,0.002],[83449.3,0.002],[83449.1,0.005]],[[83449.9,9.809],[83450.0,15.814],[83450.1,0.012],[83450.2,0.002],[83450.8,0.18]]]
["binance-futures","BTCUSDT",1743328597773,[[83472.7,6.359],[83472.6,0.282],[83472.5,0.002],[83472.4,0.006],[83471.5,0.048]],[[83472.8,12.029],[83472.9,0.007],[83473.3,0.407],[83473.4,0.09],[83473.5,0.316]]]
["binance-futures","BTCUSDT",1743328639120,[[83450.2,1.584],[83450.0,0.269],[83449.9,0.004],[83449.8,0.052],[83449.6,0.004]],[[83450.3,23.736],[83450.4,1.368],[83450.5,0.007],[83450.9,0.002],[83451.3,0.405]]]
["binance-futures","BTCUSDT",1743328690981,[[83444.0,13.994],[83443.9,0.006],[83443.8,0.002],[83443.5,0.002],[83443.0,0.104]],[[83444.1,7.597],[83444.2,0.003],[83444.3,0.002],[83445.0,0.005],[83445.4,0.002]]]
["binance-futures","BTCUSDT",1743328731372,[[83447.2,7.64],[83447.1,0.004],[83446.9,0.004],[83446.7,0.182],[83446.4,0.002]],[[83447.3,20.657],[83447.4,0.007],[83447.5,0.003],[83447.6,0.002],[83448.0,0.055]]]
["binance-futures","BTCUSDT",1743328784075,[[83455.1,2.652],[83454.0,0.055],[83453.9,0.002],[83453.6,0.002],[83453.5,0.18]],[[83455.2,29.687],[83455.3,0.004],[83455.6,0.048],[83455.7,0.006],[83455.8,0.506]]]
["binance-futures","BTCUSDT",1743328822237,[[83446.0,0.245],[83445.9,8.844],[83445.8,1.38],[83445.6,0.048],[83445.5,3.965]],[[83447.6,0.002],[83447.9,0.002],[83449.2,0.002],[83449.7,0.004],[83450.0,0.045]]]
["binance-futures","BTCUSDT",1743328864979,[[83431.6,12.922],[83431.5,0.006],[83431.4,0.002],[83431.3,0.309],[83431.2,0.002]],[[83431.7,1.699],[83431.8,0.002],[83431.9,0.002],[83432.6,0.005],[83433.0,0.002]]]
["binance-futures","BTCUSDT",1743328887789,[[83406.2,1.852],[83406.1,0.002],[83405.8,0.172],[83403.7,0.002],[83402.6,0.042]],[[83406.3,28.835],[83406.4,0.197],[83406.5,0.193],[83406.8,0.006],[83407.0,0.422]]]
["binance-futures","BTCUSDT",1743328952418,[[83409.9,33.721],[83409.8,0.228],[83409.7,0.202],[83409.6,0.222],[83409.5,0.002]],[[83410.0,18.859],[83410.1,0.015],[83410.2,0.006],[83410.3,0.002],[83410.9,0.005]]]
["binance-futures","BTCUSDT",1743328997938,[[83448.9,25.807],[83448.8,0.245],[83448.7,0.03],[83448.6,0.002],[83448.5,0.492]],[[83449.0,4.176],[83449.4,0.005],[83449.9,0.002],[83450.0,1.01],[83450.1,0.004]]]
["binance-futures","BTCUSDT",1743329038975,[[83462.5,24.3],[83462.4,0.02],[83462.3,2.039],[83462.2,7.768],[83462.1,0.912]],[[83462.6,0.854],[83463.1,0.002],[83463.4,0.002],[83465.0,0.131],[83465.1,0.135]]]
["binance-futures","BTCUSDT",1743329084461,[[83470.8,17.986],[83470.7,0.044],[83470.6,0.086],[83470.2,0.004],[83470.1,2.039]],[[83470.9,12.184],[83471.0,0.111],[83471.1,0.012],[83471.2,0.048],[83471.7,0.002]]]
["binance-futures","BTCUSDT",1743329127561,[[83470.8,19.8],[83470.7,0.476],[83470.6,0.022],[83470.2,0.032],[83470.1,0.002]],[[83470.9,21.91],[83471.0,0.061],[83471.1,0.577],[83471.2,0.048],[83471.7,0.009]]]
["binance-futures","BTCUSDT",1743329174206,[[83457.9,17.698],[83457.8,0.704],[83457.7,0.006],[83457.1,0.123],[83457.0,0.055]],[[83458.0,16.553],[83458.1,0.011],[83458.2,0.007],[83458.4,0.05],[83459.8,0.051]]]
["binance-futures","BTCUSDT",1743329219924,[[83454.1,10.796],[83454.0,0.059],[83453.9,0.002],[83453.5,0.002],[83447.6,0.15]],[[83454.2,13.482],[83454.3,0.025],[83454.4,0.004],[83454.7,0.002],[83455.3,0.124]]]
["binance-futures","BTCUSDT",1743329235061,[[83459.4,11.616],[83459.3,0.096],[83459.2,0.002],[83458.8,0.002],[83458.7,0.688]],[[83459.5,0.402],[83459.8,0.011],[83459.9,0.002],[83460.0,0.04],[83460.4,0.007]]]
["binance-futures","BTCUSDT",1743329314470,[[83470.7,14.133],[83470.6,0.652],[83470.5,0.004],[83470.4,0.048],[83470.2,0.002]],[[83470.8,0.54],[83470.9,0.002],[83471.0,0.002],[83471.2,0.002],[83471.6,0.004]]]
["binance-futures","BTCUSDT",1743329360182,[[83476.3,11.088],[83476.2,0.184],[83476.1,0.002],[83476.0,0.057],[83475.9,0.043]],[[83476.4,9.667],[83476.5,0.005],[83476.7,0.002],[83477.6,0.095],[83477.7,0.002]]]
["binance-futures","BTCUSDT",1743329395431,[[83476.9,27.506],[83476.8,0.086],[83476.7,0.004],[83476.5,0.02],[83468.6,0.389]],[[83477.0,1.331],[83477.6,0.002],[83477.9,0.007],[83478.1,0.002],[83478.5,0.002]]]
["binance-futures","BTCUSDT",1743329451086,[[83477.1,9.847],[83477.0,0.291],[83476.9,0.002],[83476.8,0.182],[83476.5,0.004]],[[83477.2,24.651],[83477.3,0.013],[83477.4,0.002],[83477.6,0.002],[83485.9,0.76]]]
["binance-futures","BTCUSDT",1743329484675,[[83482.4,4.641],[83482.2,0.002],[83482.1,10.355],[83482.0,0.056],[83477.4,0.255]],[[83482.5,12.641],[83482.6,0.015],[83482.7,0.002],[83482.9,0.182],[83483.8,0.18]]]
["binance-futures","BTCUSDT",1743329545715,[[83473.4,13.435],[83473.3,0.438],[83473.2,0.324],[83473.0,0.05],[83472.4,0.005]],[[83473.5,0.103],[83474.1,0.002],[83475.0,0.002],[83475.1,0.004],[83476.7,0.196]]]
["binance-futures","BTCUSDT",1743329591364,[[83486.9,2.936],[83486.8,0.076],[83486.7,0.002],[83486.6,0.002],[83485.5,0.002]],[[83487.0,9.833],[83487.1,0.18],[83487.2,0.002],[83487.4,0.003],[83487.5,0.065]]]
["binance-futures","BTCUSDT",1743329644835,[[83465.7,2.813],[83465.6,0.253],[83465.5,0.004],[83465.4,0.073],[83465.3,0.002]],[[83465.8,12.974],[83465.9,0.213],[83466.0,0.257],[83466.1,0.002],[83466.2,0.707]]]
["binance-futures","BTCUSDT",1743329681368,[[83442.5,0.349],[83442.1,0.002],[83441.9,0.002],[83441.3,0.002],[83441.2,0.027]],[[83442.6,13.755],[83442.7,0.391],[83442.8,0.002],[83443.3,0.177],[83443.6,0.18]]]
["binance-futures","BTCUSDT",1743329721200,[[83427.7,0.34],[83427.6,0.006],[83427.2,0.03],[83426.5,0.005],[83426.4,1.059]],[[83427.8,31.752],[83427.9,0.122],[83428.0,0.059],[83428.7,0.009],[83428.8,0.583]]]
["binance-futures","BTCUSDT",1743329745807,[[83407.7,9.503],[83407.6,0.012],[83407.5,0.004],[83407.4,0.043],[83406.8,0.18]],[[83407.8,12.37],[83407.9,0.068],[83408.0,0.057],[83408.4,0.002],[83411.8,0.005]]]
["binance-futures","BTCUSDT",1743329801719,[[83371.0,4.035],[83370.7,0.011],[83370.6,0.002],[83370.4,0.475]],[[83371.1,9.264],[83371.2,0.237],[83371.3,0.005],[83371.4,0.204],[83373.5,0.331]]]
["binance-futures","BTCUSDT",1743329824106,[[83373.4,11.422],[83373.3,0.006],[83373.0,0.002],[83372.9,0.002]],[[83373.5,5.954],[83373.6,0.005],[83374.1,0.002],[83374.3,0.004],[83374.4,0.753]]]
["binance-futures","BTCUSDT",1743329883178,[[83360.0,7.2],[83359.9,1.042],[83359.8,0.002],[83359.6,0.157],[83359.5,0.18]],[[83360.1,2.413],[83360.8,0.002],[83360.9,0.004],[83361.0,0.724],[83361.1,0.002]]]
["binance-futures","BTCUSDT",1743329922661,[[83328.1,0.721],[83327.9,0.029],[83327.8,0.006],[83326.6,0.002],[83325.5,0.003]],[[83328.2,11.474],[83328.3,0.007],[83328.4,0.002],[83328.6,0.265],[83328.7,0.002]]]
["binance-futures","BTCUSDT",1743329960383,[[83292.7,12.636],[83292.6,0.013],[83292.5,0.1],[83292.4,0.185],[83292.3,0.002]],[[83292.8,4.299],[83292.9,0.166],[83293.0,0.006],[83293.4,0.002],[83295.2,0.03]]]
["binance-futures","BTCUSDT",1743330000341,[[83245.5,7.118],[83245.4,0.002],[83245.0,0.181],[83244.9,0.002],[83244.6,0.002]],[[83245.6,1.961],[83245.8,0.002],[83245.9,0.01],[83246.0,0.002],[83246.1,0.002]]]
["binance-futures","BTCUSDT",1743330037091,[[83263.5,6.539],[83263.4,0.002],[83263.2,0.002],[83262.9,0.002],[83262.8,0.036]],[[83263.6,3.513],[83264.0,0.055],[83264.3,0.002],[83264.9,0.086],[83265.1,0.002]]]
["binance-futures","BTCUSDT",1743330093723,[[83261.6,0.535],[83261.0,0.019],[83260.6,0.006],[83260.0,0.902]],[[83261.7,18.464],[83261.8,1.189],[83261.9,0.016],[83262.0,0.055],[83262.1,0.02]]]
["binance-futures","BTCUSDT",1743330120205,[[83269.9,10.279],[83269.8,0.018],[83269.7,0.002],[83269.4,0.002],[83269.2,0.185]],[[83270.0,0.611],[83270.1,0.104],[83270.2,0.002],[83270.5,0.008],[83271.0,0.002]]]
["binance-futures","BTCUSDT",1743330176068,[[83204.6,1.428],[83204.5,0.003],[83203.2,0.056],[83203.1,0.002],[83201.8,0.278]],[[83204.7,6.131],[83204.9,0.002],[83205.0,1.277],[83205.1,0.013],[83205.3,0.181]]]
["binance-futures","BTCUSDT",1743330201026,[[83185.0,4.215],[83184.5,0.015],[83184.4,0.004],[83184.0,0.002],[83183.7,0.02]],[[83185.1,6.103],[83185.2,1.187],[83185.3,0.002],[83185.5,0.003],[83185.9,0.002]]]
["binance-futures","BTCUSDT",1743330237402,[[83105.9,5.389],[83104.6,0.002],[83104.1,0.207],[83104.0,0.238],[83102.1,0.181]],[[83106.0,1.272],[83106.4,0.002],[83106.8,0.002],[83106.9,0.002],[83108.1,0.059]]]
["binance-futures","BTCUSDT",1743330266950,[[83099.9,17.594],[83099.8,0.006],[83099.5,0.002],[83099.4,0.004],[83098.8,0.006]],[[83100.0,1.338],[83100.1,0.004],[83100.2,0.002],[83101.0,0.002],[83101.4,0.006]]]
["binance-futures","BTCUSDT",1743330315395,[[83099.0,0.24],[83098.6,0.004],[83097.8,0.002],[83096.0,0.055]],[[83099.1,7.716],[83099.2,0.078],[83099.3,0.008],[83099.5,0.036],[83099.8,0.002]]]
["binance-futures","BTCUSDT",1743330354006,[[83129.9,16.069],[83129.8,0.36],[83129.7,0.004],[83129.6,2.161],[83129.5,0.002]],[[83130.0,50.038],[83130.1,0.188],[83130.2,0.002],[83130.3,0.008],[83130.8,0.18]]]
["binance-futures","BTCUSDT",1743330405865,[[83109.5,6.258],[83109.4,0.006],[83108.6,0.002],[83106.2,0.004],[83106.1,0.002]],[[83109.6,14.377],[83109.7,0.005],[83109.9,0.181],[83110.0,0.462],[83110.1,0.004]]]
["binance-futures","BTCUSDT",1743330437905,[[83129.9,32.124],[83129.8,0.528],[83129.7,0.009],[83129.6,0.004],[83129.5,0.002]],[[83130.0,49.451],[83130.1,0.011],[83130.2,0.011],[83130.3,0.002],[83131.0,0.01]]]
["binance-futures","BTCUSDT",1743330486986,[[83143.0,15.35],[83142.9,0.288],[83142.8,0.004],[83142.7,0.002],[83142.4,0.026]],[[83143.1,8.83],[83143.2,0.243],[83143.3,0.002],[83144.2,0.006],[83144.9,0.002]]]
["binance-futures","BTCUSDT",1743330524157,[[83130.0,2.562],[83129.9,0.437],[83129.8,0.002],[83129.6,0.039],[83128.5,4.005]],[[83130.1,12.893],[83130.2,0.009],[83130.3,2.77],[83130.4,0.006],[83130.5,0.026]]]
["binance-futures","BTCUSDT",1743330565308,[[83156.9,23.4],[83156.8,0.056],[83156.7,0.002],[83156.1,0.002],[83156.0,0.055]],[[83157.0,0.71],[83158.0,0.006],[83158.4,0.002],[83158.8,0.06],[83158.9,0.002]]]
["binance-futures","BTCUSDT",1743330591238,[[83167.1,15.924],[83167.0,0.006],[83166.9,0.134],[83166.8,0.146],[83166.7,0.146]],[[83167.2,4.791],[83167.3,0.454],[83167.4,0.002],[83168.1,0.017],[83168.2,0.024]]]
["binance-futures","BTCUSDT",1743330650521,[[83146.0,7.221],[83145.9,0.004],[83144.9,0.036],[83144.8,0.05],[83144.4,0.004]],[[83146.1,7.744],[83146.2,0.396],[83146.3,0.002],[83147.0,0.048],[83150.3,0.183]]]
["binance-futures","BTCUSDT",1743330687618,[[83084.0,10.989],[83083.9,0.004],[83083.7,0.002],[83083.6,0.39],[83083.5,0.002]],[[83084.1,1.637],[83084.2,0.002],[83084.3,0.002],[83085.1,0.008],[83085.8,0.002]]]
["binance-futures","BTCUSDT",1743330728758,[[83102.7,16.954],[83102.6,0.004],[83102.5,0.003],[83102.1,0.181],[83102.0,0.057]],[[83102.8,0.245],[83103.5,0.007],[83103.9,0.006],[83104.5,0.002],[83104.7,0.06]]]
["binance-futures","BTCUSDT",1743330767006,[[83074.5,1.568],[83074.4,0.029],[83074.3,0.054],[83073.6,0.013],[83072.1,0.002]],[[83074.6,8.219],[83074.7,0.004],[83075.4,0.002],[83075.5,0.479],[83075.6,0.233]]]
["binance-futures","BTCUSDT",1743330805805,[[83072.5,6.043],[83072.4,0.002],[83072.2,0.002],[83071.9,0.021],[83071.2,0.099]],[[83072.6,4.569],[83072.9,0.212],[83073.0,0.002],[83073.1,0.002],[83076.8,0.176]]]
["binance-futures","BTCUSDT",1743330847447,[[83084.3,6.915],[83084.2,0.018],[83084.1,0.002],[83084.0,0.055],[83083.0,0.048]],[[83084.4,7.339],[83084.5,0.003],[83084.6,0.002],[83084.7,0.002],[83085.0,0.002]]]
["binance-futures","BTCUSDT",1743330887546,[[83092.1,25.477],[83092.0,0.058],[83091.9,0.007],[83091.7,0.003],[83091.2,0.218]],[[83092.2,1.04],[83093.5,0.004],[83094.0,0.055],[83094.1,0.002],[83094.3,0.002]]]
["binance-futures","BTCUSDT",1743330948043,[[83060.0,9.471],[83059.9,0.183],[83059.8,0.002],[83059.4,0.002],[83059.3,0.033]],[[83060.1,2.079],[83060.3,0.002],[83061.2,0.13],[83061.3,0.603],[83062.0,0.055]]]
["binance-futures","BTCUSDT",1743330969410,[[83037.8,10.741],[83037.7,0.004],[83036.9,0.01],[83036.1,0.101],[83036.0,0.106]],[[83037.9,0.148],[83039.0,0.006],[83039.3,0.002],[83039.5,0.181],[83039.8,0.002]]]
["binance-futures","BTCUSDT",1743331007096,[[83059.9,12.168],[83059.8,0.298],[83059.4,0.002],[83057.3,0.183],[83053.0,0.055]],[[83060.0,0.839],[83060.1,0.631],[83060.2,0.002],[83060.7,0.063],[83063.0,0.022]]]
["binance-futures","BTCUSDT",1743331042620,[[83053.5,5.703],[83053.4,0.002],[83052.6,0.063],[83052.5,0.01],[83052.2,0.003]],[[83053.6,7.125],[83053.7,0.002],[83053.8,0.243],[83053.9,0.002],[83054.1,0.181]]]
["binance-futures","BTCUSDT",1743331088826,[[83104.1,20.464],[83104.0,0.118],[83103.9,0.005],[83103.8,0.002],[83103.7,0.335]],[[83104.2,0.306],[83104.3,0.002],[83105.1,0.002],[83106.7,0.002],[83107.5,0.002]]]
["binance-futures","BTCUSDT",1743331122461,[[83115.3,5.566],[83115.2,0.002],[83115.0,0.02],[83114.9,0.004],[83114.0,0.057]],[[83115.4,5.21],[83116.0,0.059],[83116.4,0.048],[83117.5,0.181],[83120.4,0.138]]]
["binance-futures","BTCUSDT",1743331174037,[[83078.4,13.115],[83078.3,0.011],[83078.2,0.004],[83078.1,1.047],[83078.0,0.103]],[[83078.5,2.149],[83079.0,0.002],[83079.2,0.01],[83079.3,0.006],[83079.9,0.048]]]
["binance-futures","BTCUSDT",1743331215848,[[83110.8,6.059],[83110.2,0.002],[83110.0,0.895],[83109.9,2.991],[83109.8,0.027]],[[83110.9,5.89],[83111.0,0.004],[83111.1,0.724],[83111.2,0.337],[83111.3,0.002]]]
["binance-futures","BTCUSDT",1743331269303,[[83128.5,2.198],[83128.0,0.055],[83127.9,0.202],[83127.8,0.489],[83127.7,0.63]],[[83128.6,6.112],[83128.7,0.049],[83128.8,0.004],[83129.0,0.181],[83129.2,0.048]]]
["binance-futures","BTCUSDT",1743331299570,[[83082.0,6.425],[83081.9,0.008],[83081.1,0.103],[83081.0,0.465],[83080.9,0.005]],[[83082.1,5.433],[83082.2,0.013],[83082.3,0.002],[83082.5,0.008],[83083.0,0.048]]]
["binance-futures","BTCUSDT",1743331349980,[[83090.5,15.556],[83090.4,0.011],[83090.3,0.007],[83090.2,0.002],[83089.6,0.006]],[[83090.6,5.453],[83091.0,0.004],[83091.5,0.006],[83091.6,0.002],[83091.7,0.337]]]
["binance-futures","BTCUSDT",1743331385798,[[83071.2,1.789],[83071.1,4.478],[83071.0,0.049],[83070.3,0.002],[83070.0,2.104]],[[83071.3,23.438],[83071.4,0.04],[83071.5,0.584],[83071.6,0.002],[83071.7,0.11]]]
["binance-futures","BTCUSDT",1743331429187,[[83075.9,8.407],[83075.8,0.251],[83075.7,0.002],[83075.6,0.002],[83075.5,0.181]],[[83076.0,3.19],[83076.8,0.004],[83077.3,0.004],[83077.5,0.028],[83079.1,0.004]]]
["binance-futures","BTCUSDT",1743331497359,[[83025.6,14.187],[83025.5,0.007],[83025.4,0.009],[83025.3,0.181],[83025.2,0.013]],[[83025.7,4.472],[83025.9,0.002],[83026.0,0.029],[83026.1,0.502],[83026.4,0.024]]]
["binance-futures","BTCUSDT",1743331512768,[[83049.4,14.057],[83049.3,0.007],[83049.2,0.002],[83048.6,0.004],[83048.4,0.093]],[[83049.5,7.614],[83049.6,0.005],[83049.9,0.073],[83050.0,0.183],[83050.7,0.002]]]
["binance-futures","BTCUSDT",1743331551807,[[83032.0,2.28],[83031.9,0.011],[83029.9,0.002]],[[83032.1,9.925],[83032.2,0.005],[83032.4,0.181],[83032.6,0.002],[83033.2,0.299]]]
["binance-futures","BTCUSDT",1743331595901,[[83062.9,1.43],[83062.5,0.002],[83061.9,0.002],[83060.2,0.057],[83058.9,0.408]],[[83063.0,17.614],[83063.1,0.007],[83063.2,0.181],[83063.3,0.002],[83063.4,0.002]]]
["binance-futures","BTCUSDT",1743331634083,[[83070.8,2.253],[83070.3,0.002],[83070.2,0.002],[83070.0,0.057],[83069.9,0.004]],[[83070.9,5.859],[83071.0,0.338],[83071.1,0.002],[83071.2,0.048],[83071.8,0.002]]]
["binance-futures","BTCUSDT",1743331673996,[[83062.6,0.002],[83061.0,0.002],[83060.3,0.007],[83058.5,0.048],[83058.3,0.199]],[[83063.1,16.231],[83063.2,0.004],[83063.3,0.002],[83063.5,0.002],[83063.6,0.002]]]
["binance-futures","BTCUSDT",1743331716564,[[83077.2,7.607],[83077.1,0.005],[83076.9,0.004],[83076.1,0.002],[83075.9,0.002]],[[83077.3,5.735],[83077.4,0.016],[83077.5,0.004],[83077.8,0.017],[83078.0,0.055]]]
["binance-futures","BTCUSDT",1743331759639,[[83066.6,2.912],[83066.1,0.004],[83066.0,0.055],[83065.9,0.002],[83065.6,0.142]],[[83066.7,5.865],[83066.8,0.008],[83067.0,0.002],[83067.1,0.002],[83067.2,0.268]]]
["binance-futures","BTCUSDT",1743331823203,[[83116.8,16.944],[83116.7,0.037],[83116.6,0.009],[83116.4,0.048],[83115.6,0.181]],[[83116.9,5.421],[83117.1,0.002],[83117.6,0.002],[83117.7,0.002],[83119.8,0.002]]]
["binance-futures","BTCUSDT",1743331847171,[[83110.0,8.115],[83109.9,0.009],[83109.6,0.048],[83109.5,0.004],[83107.5,0.054]],[[83110.1,3.021],[83110.2,0.002],[83110.5,0.022],[83110.6,0.002],[83111.6,0.01]]]
["binance-futures","BTCUSDT",1743331889774,[[83100.0,1.634],[83099.9,0.078],[83099.8,0.002],[83099.4,0.044],[83099.3,0.082]],[[83100.1,8.946],[83100.2,0.012],[83100.3,0.183],[83100.5,0.002],[83101.0,0.002]]]
["binance-futures","BTCUSDT",1743331926419,[[83097.5,5.558],[83097.4,0.368],[83097.3,0.002],[83096.9,0.002],[83096.1,0.128]],[[83097.6,8.221],[83097.7,0.004],[83097.8,0.165],[83097.9,0.002],[83098.8,0.183]]]
["binance-futures","BTCUSDT",1743331975848,[[83129.3,16.577],[83129.2,0.157],[83129.1,0.195],[83129.0,0.02],[83128.9,0.227]],[[83129.4,4.646],[83129.6,0.002],[83130.0,0.053],[83130.1,0.004],[83133.4,0.048]]]
["binance-futures","BTCUSDT",1743332009866,[[83128.7,23.083],[83128.6,0.005],[83128.5,0.044],[83128.4,0.076],[83126.6,0.229]],[[83128.8,2.009],[83129.3,0.002],[83129.4,0.002],[83130.1,0.006],[83132.0,0.908]]]
["binance-futures","BTCUSDT",1743332062461,[[83116.8,7.8],[83116.4,0.229],[83116.3,0.002],[83116.1,0.002],[83116.0,0.055]],[[83116.9,6.01],[83117.0,0.002],[83117.4,0.002],[83117.6,0.002],[83118.1,0.002]]]
["binance-futures","BTCUSDT",1743332103253,[[83092.6,9.538],[83092.5,0.002],[83092.0,0.067],[83091.9,0.004],[83088.4,0.007]],[[83092.7,4.801],[83092.8,0.046],[83092.9,0.002],[83093.0,0.002],[83093.5,0.004]]]
["binance-futures","BTCUSDT",1743332157978,[[83061.9,16.67],[83061.8,0.031],[83061.7,0.004],[83061.6,0.531],[83061.1,0.413]],[[83062.0,6.387],[83062.3,0.002],[83062.4,0.722],[83062.5,0.002],[83062.6,0.22]]]
["binance-futures","BTCUSDT",1743332191385,[[83068.8,10.572],[83068.7,0.671],[83068.6,0.326],[83068.5,0.012],[83063.6,0.375]],[[83068.9,1.634],[83069.2,0.002],[83069.3,0.002],[83069.7,0.002],[83070.0,0.009]]]
["binance-futures","BTCUSDT",1743332232386,[[83067.9,8.721],[83067.8,0.007],[83067.7,0.004],[83067.6,0.053],[83067.5,0.004]],[[83068.0,7.317],[83068.1,0.002],[83068.5,0.002],[83068.7,0.07],[83068.8,0.05]]]
["binance-futures","BTCUSDT",1743332305418,[[83109.0,3.24],[83108.8,0.035],[83108.7,0.002],[83108.6,0.01],[83108.5,0.002]],[[83109.1,21.144],[83109.2,0.206],[83109.3,0.204],[83109.4,1.894],[83109.5,0.3]]]
["binance-futures","BTCUSDT",1743332319403,[[83089.4,15.012],[83089.3,0.016],[83089.2,0.002],[83089.1,0.005],[83089.0,0.181]],[[83089.5,2.562],[83089.6,0.722],[83090.0,0.055],[83090.1,0.004],[83090.3,0.002]]]
["binance-futures","BTCUSDT",1743332394167,[[83083.6,1.455],[83082.7,0.008],[83082.5,0.025],[83082.4,0.05],[83082.1,0.002]],[[83083.7,26.743],[83083.8,0.006],[83083.9,0.004],[83084.0,0.055],[83084.1,0.002]]]
["binance-futures","BTCUSDT",1743332411009,[[83105.5,2.896],[83105.4,1.022],[83105.3,0.004],[83104.5,0.002],[83104.0,0.012]],[[83105.6,23.343],[83105.7,1.703],[83105.8,0.595],[83105.9,0.204],[83106.0,0.259]]]
["binance-futures","BTCUSDT",1743332453223,[[83110.0,0.41],[83109.9,0.603],[83109.8,0.002],[83109.5,0.002],[83109.0,0.002]],[[83110.1,7.257],[83110.2,0.98],[83110.3,0.24],[83110.4,0.415],[83110.9,0.002]]]
["binance-futures","BTCUSDT",1743332499621,[[83116.0,6.099],[83115.7,0.088],[83115.6,0.006],[83111.6,0.188]],[[83116.1,11.522],[83116.2,0.004],[83116.4,0.181],[83116.5,0.002],[83118.2,0.181]]]
["binance-futures","BTCUSDT",1743332540458,[[83116.8,10.42],[83116.7,0.009],[83116.1,0.037],[83116.0,0.057],[83115.3,0.002]],[[83116.9,7.177],[83117.0,0.002],[83117.6,0.002],[83117.7,0.002],[83118.0,0.289]]]
["binance-futures","BTCUSDT",1743332585972,[[83091.0,0.049],[83090.0,0.013],[83089.8,0.113],[83089.6,0.001],[83089.5,0.003]],[[83091.1,15.305],[83091.2,0.02],[83091.3,0.024],[83091.4,0.598],[83091.5,0.605]]]
["binance-futures","BTCUSDT",1743332651201,[[83127.9,6.299],[83127.8,0.07],[83127.7,0.004],[83127.1,0.191],[83126.6,0.048]],[[83128.0,4.747],[83128.5,0.002],[83128.7,0.103],[83128.8,0.188],[83132.0,0.151]]]
["binance-futures","BTCUSDT",1743332673815,[[83134.4,2.707],[83134.0,0.055],[83133.9,0.002],[83133.6,0.006],[83133.4,0.054]],[[83134.5,6.087],[83134.6,0.244],[83134.7,0.261],[83135.0,0.002],[83135.1,0.312]]]
["binance-futures","BTCUSDT",1743332736205,[[83110.5,19.217],[83110.4,0.013],[83110.3,0.188],[83110.2,0.002],[83110.0,0.103]],[[83110.6,2.077],[83110.7,0.002],[83111.0,0.002],[83111.7,0.116],[83111.8,0.004]]]
["binance-futures","BTCUSDT",1743332762926,[[83112.9,2.475],[83112.8,0.006],[83112.7,0.002],[83112.5,0.002],[83112.4,0.002]],[[83113.0,7.347],[83113.1,0.325],[83113.2,0.002],[83113.5,0.002],[83113.8,0.181]]]
["binance-futures","BTCUSDT",1743332805650,[[83131.7,17.804],[83131.6,0.019],[83131.5,0.002],[83131.2,0.057],[83131.1,0.002]],[[83131.8,2.155],[83132.0,0.002],[83132.6,0.002],[83132.7,0.165],[83132.8,0.002]]]
["binance-futures","BTCUSDT",1743332894688,[[83111.1,7.844],[83111.0,0.054],[83110.9,0.002],[83110.4,0.004],[83110.3,0.002]],[[83111.2,6.586],[83111.3,0.002],[83111.4,0.113],[83111.5,0.002],[83111.8,0.002]]]
["binance-futures","BTCUSDT",1743332901347,[[83119.4,25.856],[83119.3,0.01],[83119.2,0.055],[83118.5,0.008],[83118.3,0.016]],[[83119.5,1.821],[83120.0,0.059],[83120.1,0.006],[83120.6,0.082],[83120.7,0.137]]]
["binance-futures","BTCUSDT",1743332945857,[[83137.5,5.856],[83137.3,0.006],[83137.0,0.017],[83136.9,0.008],[83136.8,0.012]],[[83137.6,3.31],[83138.0,0.055],[83138.1,0.002],[83141.6,0.05],[83141.7,0.464]]]
["binance-futures","BTCUSDT",1743333000059,[[83197.8,5.376],[83197.3,0.002],[83197.2,0.681],[83197.1,0.002],[83196.9,0.006]],[[83197.9,6.431],[83198.1,0.202],[83198.7,0.2],[83199.2,0.311],[83201.4,0.048]]]
["binance-futures","BTCUSDT",1743333031771,[[83184.1,2.648],[83183.6,0.008],[83183.3,0.059],[83183.2,0.128],[83183.1,0.111]],[[83184.2,12.574],[83184.3,0.008],[83184.4,0.006],[83184.7,0.245],[83184.8,0.002]]]
["binance-futures","BTCUSDT",1743333088021,[[83229.4,10.32],[83229.3,0.032],[83229.2,0.191],[83229.1,0.02],[83229.0,0.204]],[[83229.5,2.17],[83229.6,0.003],[83229.9,0.009],[83230.0,0.229],[83230.1,0.01]]]
["binance-futures","BTCUSDT",1743333119822,[[83235.0,4.228],[83234.9,0.002],[83234.5,0.002],[83234.4,0.002],[83233.7,0.002]],[[83235.1,4.327],[83235.2,0.004],[83235.4,0.002],[83235.8,0.002],[83236.9,0.799]]]
["binance-futures","BTCUSDT",1743333165466,[[83212.5,5.614],[83212.4,0.048],[83212.3,0.044],[83212.2,0.025],[83212.0,0.103]],[[83212.6,1.931],[83212.7,0.002],[83212.8,0.03],[83212.9,0.002],[83219.6,0.465]]]
["binance-futures","BTCUSDT",1743333239711,[[83182.4,0.559],[83182.3,0.002],[83181.6,0.002],[83180.4,0.176],[83180.3,0.169]],[[83182.5,8.998],[83182.6,0.263],[83182.7,0.355],[83182.9,0.002],[83183.0,0.723]]]
["binance-futures","BTCUSDT",1743333254865,[[83199.9,19.162],[83199.8,0.003],[83199.7,0.181],[83199.6,0.002],[83198.8,0.181]],[[83200.0,3.046],[83200.1,0.004],[83201.3,0.002],[83202.1,0.002],[83202.7,0.002]]]
["binance-futures","BTCUSDT",1743333302754,[[83226.6,3.201],[83226.3,0.23],[83226.2,0.004],[83226.1,0.002],[83225.9,0.015]],[[83226.7,7.394],[83226.8,1.542],[83226.9,0.017],[83227.1,0.002],[83227.2,0.078]]]
["binance-futures","BTCUSDT",1743333349264,[[83248.1,18.936],[83248.0,0.061],[83247.8,0.002],[83247.7,0.002],[83247.6,0.002]],[[83248.2,6.251],[83248.4,0.002],[83248.7,0.072],[83249.3,0.002],[83249.4,0.028]]]
["binance-futures","BTCUSDT",1743333384335,[[83318.0,5.557],[83317.7,0.002],[83317.6,0.002],[83316.9,0.01],[83316.0,0.117]],[[83318.1,5.581],[83318.2,1.152],[83318.3,0.002],[83318.9,0.181],[83319.2,1.126]]]
["binance-futures","BTCUSDT",1743333427954,[[83312.0,4.916],[83311.9,0.002],[83311.0,0.043],[83310.9,0.002],[83310.5,0.048]],[[83312.1,5.683],[83312.4,0.002],[83312.5,0.222],[83312.6,0.004],[83312.8,0.03]]]
["binance-futures","BTCUSDT",1743333469826,[[83317.9,7.153],[83317.8,0.141],[83317.7,0.011],[83317.6,0.008],[83317.5,0.008]],[[83318.0,9.867],[83318.1,0.002],[83318.4,0.002],[83318.9,0.181],[83319.3,0.006]]]
["binance-futures","BTCUSDT",1743333558111,[[83310.0,8.054],[83309.9,0.008],[83309.6,0.011],[83309.5,0.002],[83308.4,0.234]],[[83310.1,1.629],[83310.2,0.002],[83310.3,0.002],[83310.5,0.004],[83310.8,0.076]]]
["binance-futures","BTCUSDT",1743333578150,[[83288.2,11.701],[83288.1,0.225],[83288.0,0.432],[83287.9,0.002],[83287.5,0.183]],[[83288.3,1.786],[83288.4,0.002],[83288.7,0.002],[83288.8,0.072],[83288.9,0.002]]]
["binance-futures","BTCUSDT",1743333647966,[[83295.9,0.087],[83295.2,0.002],[83294.0,0.055],[83292.5,0.015]],[[83296.0,14.293],[83296.1,0.273],[83296.2,0.002],[83296.3,0.014],[83296.4,0.002]]]
["binance-futures","BTCUSDT",1743333649161,[[83295.9,0.187],[83295.2,0.002],[83294.1,0.06],[83292.9,0.015],[83292.8,0.379]],[[83296.0,14.261],[83296.1,0.273],[83296.2,0.002],[83296.3,0.014],[83296.4,0.002]]]
["binance-futures","BTCUSDT",1743333729304,[[83228.2,6.321],[83228.1,0.183],[83228.0,0.105],[83227.4,0.002],[83227.3,0.597]],[[83228.3,1.561],[83228.4,0.002],[83228.6,0.002],[83229.1,0.002],[83229.9,0.005]]]
["binance-futures","BTCUSDT",1743333773671,[[83180.6,6.099],[83180.5,0.005],[83180.3,0.002],[83180.2,0.002],[83180.0,0.06]],[[83180.7,5.669],[83180.8,0.052],[83180.9,0.033],[83181.0,0.044],[83181.1,0.029]]]
["binance-futures","BTCUSDT",1743333811286,[[83166.6,6.294],[83166.5,0.184],[83166.4,0.004],[83166.2,0.125],[83166.1,0.002]],[[83166.7,1.028],[83166.8,0.176],[83166.9,0.079],[83167.0,0.027],[83168.2,0.005]]]
["binance-futures","BTCUSDT",1743333864532,[[83164.0,0.129],[83163.3,0.183],[83162.1,0.002],[83162.0,0.064],[83160.2,0.002]],[[83164.1,6.96],[83164.3,0.002],[83164.7,0.002],[83164.8,0.236],[83164.9,0.24]]]
["binance-futures","BTCUSDT",1743333908384,[[83140.0,0.071],[83139.5,0.002],[83139.4,0.002],[83138.6,0.004],[83135.8,0.011]],[[83140.1,25.044],[83140.2,0.734],[83140.3,0.084],[83140.4,0.038],[83140.5,0.122]]]
["binance-futures","BTCUSDT",1743333920795,[[83130.0,9.36],[83129.9,0.003],[83129.8,0.181],[83129.7,0.002],[83129.4,0.002]],[[83130.1,3.263],[83130.3,0.024],[83130.4,0.002],[83130.6,0.004],[83135.6,0.004]]]
["binance-futures","BTCUSDT",1743333996223,[[83094.1,2.665],[83094.0,0.59],[83093.9,0.204],[83093.8,0.2],[83093.7,0.2]],[[83094.2,4.972],[83094.3,0.992],[83094.4,0.183],[83094.7,0.093],[83095.7,0.186]]]
["binance-futures","BTCUSDT",1743334041341,[[83072.6,0.299],[83072.3,0.002],[83071.9,0.004],[83070.9,0.002],[83070.7,0.003]],[[83072.7,22.611],[83072.8,3.58],[83072.9,0.187],[83073.0,0.175],[83073.2,0.002]]]
["binance-futures","BTCUSDT",1743334066855,[[82991.8,1.464],[82991.7,0.004],[82991.5,0.002],[82991.1,0.03],[82991.0,0.09]],[[82991.9,4.905],[82992.0,0.071],[82992.1,0.002],[82992.5,0.002],[82992.6,0.149]]]
["binance-futures","BTCUSDT",1743334114857,[[82953.4,5.632],[82953.3,0.264],[82953.2,0.444],[82952.8,0.048],[82950.9,0.447]],[[82953.5,0.064],[82954.0,0.033],[82954.3,0.004],[82954.9,0.006],[82955.1,0.008]]]
["binance-futures","BTCUSDT",1743334142943,[[82989.6,0.817],[82989.5,1.25],[82989.4,0.004],[82988.6,0.002],[82988.0,0.071]],[[82989.7,4.915],[82989.8,0.003],[82990.0,0.069],[82990.1,0.004],[82990.3,0.002]]]
["binance-futures","BTCUSDT",1743334196688,[[83036.0,4.261],[83035.3,0.183],[83035.2,0.052],[83035.1,0.008],[83034.7,0.009]],[[83036.1,1.981],[83036.2,0.005],[83036.8,0.002],[83037.3,0.175],[83037.4,0.002]]]
["binance-futures","BTCUSDT",1743334237939,[[83117.9,1.475],[83117.6,0.032],[83117.5,0.002],[83116.5,0.006],[83116.1,0.004]],[[83118.0,10.691],[83118.1,0.207],[83118.2,0.542],[83118.4,0.07],[83118.5,0.002]]]
["binance-futures","BTCUSDT",1743334240480,[[83110.3,1.657],[83110.2,0.002],[83109.9,0.002],[83109.6,0.002],[83109.3,0.002]],[[83110.4,8.713],[83110.5,0.002],[83111.0,0.002],[83111.2,0.185],[83113.8,0.002]]]
["binance-futures","BTCUSDT",1743334319261,[[83156.8,1.162],[83156.7,0.004],[83156.4,0.002]],[[83156.9,6.9],[83157.0,1.181],[83157.1,0.002],[83157.6,0.346],[83157.7,0.002]]]
["binance-futures","BTCUSDT",1743334363942,[[83118.1,0.595],[83117.4,0.002],[83116.4,0.2],[83116.3,0.002],[83115.5,0.053]],[[83118.2,10.368],[83118.3,0.004],[83118.4,0.048],[83118.5,0.004],[83118.6,0.091]]]
["binance-futures","BTCUSDT",1743334385149,[[83104.8,3.131],[83104.5,0.002],[83104.4,0.002],[83102.9,0.017],[83102.8,0.067]],[[83104.9,6.893],[83105.1,0.002],[83105.2,0.183],[83106.0,0.235],[83106.1,0.214]]]
["binance-futures","BTCUSDT",1743334449053,[],[[83071.2,0.004],[83071.8,16.171],[83071.9,7.648],[83072.0,1.153],[83072.1,32.214]]]
["binance-futures","BTCUSDT",1743334469218,[[83045.3,6.858],[83045.2,0.011],[83045.1,0.002],[83045.0,0.181],[83044.9,0.003]],[[83045.4,1.113],[83045.6,0.03],[83045.7,0.002],[83045.8,0.004],[83046.0,0.002]]]
["binance-futures","BTCUSDT",1743334533114,[[83046.5,7.008],[83046.4,0.002],[83046.3,0.024],[83046.2,0.002],[83046.1,0.002]],[[83046.6,4.422],[83046.8,0.006],[83047.8,0.258],[83047.9,0.002],[83048.1,0.181]]]
["binance-futures","BTCUSDT",1743334576571,[[83028.4,1.014],[83028.0,1.856],[83027.9,34.6],[83027.7,0.591],[83027.6,0.04]],[[83028.5,0.006],[83030.1,0.004],[83030.6,0.021],[83031.4,0.002],[83031.8,0.006]]]
["binance-futures","BTCUSDT",1743334616884,[[83007.9,2.425],[83007.8,0.002],[83007.7,0.024],[83007.6,0.002],[83007.4,0.002]],[[83008.0,4.665],[83008.1,0.019],[83008.2,0.002],[83008.3,0.181],[83008.5,0.002]]]
["binance-futures","BTCUSDT",1743334661759,[[83009.0,2.394],[83008.9,0.039],[83008.8,0.002],[83008.6,0.004],[83008.1,0.089]],[[83009.1,3.778],[83009.2,0.003],[83009.3,0.002],[83010.0,0.069],[83010.1,0.015]]]
["binance-futures","BTCUSDT",1743334704617,[[82969.7,8.385],[82969.4,0.225],[82969.3,0.384],[82969.2,0.05],[82968.8,0.048]],[[82969.8,0.15],[82969.9,0.005],[82970.1,0.006],[82971.0,0.008],[82972.0,0.01]]]
["binance-futures","BTCUSDT",1743334717121,[[82984.9,2.588],[82984.8,0.002],[82984.5,0.002],[82984.4,0.002],[82984.1,0.14]],[[82985.0,5.221],[82985.1,0.185],[82985.2,0.002],[82986.0,0.073],[82986.1,0.3]]]
["binance-futures","BTCUSDT",1743334789668,[[82966.7,10.282],[82966.6,0.006],[82966.5,0.002],[82966.1,0.007],[82966.0,0.024]],[[82966.8,8.313],[82966.9,0.003],[82967.1,0.002],[82967.4,0.006],[82968.0,0.228]]]
["binance-futures","BTCUSDT",1743334800427,[[82974.9,5.426],[82974.8,1.893],[82974.7,0.004],[82974.6,0.024],[82974.4,0.004]],[[82975.0,0.402],[82975.1,0.33],[82975.2,0.002],[82976.0,0.079],[82976.8,0.004]]]
["binance-futures","BTCUSDT",1743334871539,[[82950.0,3.101],[82949.9,0.008],[82949.7,0.002],[82948.0,0.109],[82946.5,0.048]],[[82950.1,13.853],[82950.2,0.014],[82950.3,0.002],[82950.8,0.002],[82950.9,0.514]]]
["binance-futures","BTCUSDT",1743334917461,[[82989.4,8.701],[82989.3,0.408],[82989.2,0.022],[82989.0,0.022],[82988.4,0.895]],[[82989.5,1.906],[82990.0,0.069],[82990.1,0.006],[82990.5,0.006],[82990.6,0.048]]]
["binance-futures","BTCUSDT",1743334946999,[[83009.2,6.735],[83009.1,0.182],[83009.0,0.002],[83008.9,0.017],[83008.8,0.317]],[[83009.3,1.175],[83009.8,0.025],[83009.9,0.002],[83010.0,0.211],[83010.1,0.022]]]
["binance-futures","BTCUSDT",1743335004365,[[82981.1,4.188],[82980.2,0.004],[82980.0,0.083],[82979.9,0.006],[82979.3,0.002]],[[82981.2,9.141],[82981.3,0.002],[82981.5,0.125],[82981.6,0.183],[82981.8,0.002]]]
["binance-futures","BTCUSDT",1743335052881,[[83006.2,9.345],[83006.1,0.093],[83006.0,0.071],[83005.2,0.004],[83004.7,0.002]],[[83006.3,9.694],[83006.4,0.002],[83006.8,0.002],[83006.9,0.244],[83008.6,1.027]]]
["binance-futures","BTCUSDT",1743335108764,[[83027.2,28.656],[83027.1,0.175],[83027.0,0.009],[83026.9,0.002],[83026.8,0.181]],[[83027.3,0.057],[83027.4,0.002],[83028.0,0.002],[83029.8,0.002],[83030.8,0.011]]]
["binance-futures","BTCUSDT",1743335146339,[[83027.2,4.528],[83027.1,0.012],[83027.0,0.004],[83026.5,0.015],[83026.1,0.002]],[[83027.3,6.028],[83027.4,0.017],[83027.5,0.012],[83027.6,0.195],[83027.7,0.012]]]
["binance-futures","BTCUSDT",1743335190728,[[82996.0,5.172],[82994.9,0.002],[82994.8,0.122],[82994.7,0.094],[82994.4,0.054]],[[82996.1,8.074],[82996.2,0.002],[82996.7,0.098],[82996.8,0.004],[82997.4,0.048]]]
["binance-futures","BTCUSDT",1743335230928,[[82974.3,5.031],[82972.8,0.002],[82972.0,0.265],[82971.9,0.002],[82971.0,0.048]],[[82974.4,17.435],[82974.5,1.023],[82974.6,0.004],[82975.5,0.006],[82975.7,0.003]]]
["binance-futures","BTCUSDT",1743335275572,[[83021.6,6.621],[83021.5,0.009],[83021.4,0.002],[83021.1,0.004],[83020.2,0.002]],[[83021.7,5.519],[83021.8,0.002],[83022.4,0.015],[83022.5,0.224],[83022.6,0.306]]]
["binance-futures","BTCUSDT",1743335295598,[[83046.6,15.807],[83046.5,0.956],[83046.4,0.028],[83046.2,0.02],[83046.1,0.002]],[[83046.7,0.408],[83046.8,0.002],[83047.2,0.028],[83047.9,0.03],[83048.6,0.002]]]
["binance-futures","BTCUSDT",1743335359071,[[83084.2,5.772],[83084.1,0.04],[83084.0,0.071],[83083.6,0.002],[83083.4,0.002]],[[83084.3,5.572],[83084.6,0.181],[83084.7,0.002],[83084.8,0.014],[83084.9,0.11]]]
["binance-futures","BTCUSDT",1743335406066,[[83072.9,18.216],[83072.8,0.004],[83072.7,0.002],[83072.6,0.02],[83072.5,0.133]],[[83073.0,4.231],[83073.1,0.629],[83073.2,0.002],[83073.6,0.181],[83073.8,0.771]]]
["binance-futures","BTCUSDT",1743335443150,[[83090.0,8.584],[83089.9,0.008],[83089.5,0.181],[83089.4,0.092],[83085.8,0.07]],[[83090.1,1.991],[83090.2,0.035],[83090.3,0.002],[83090.4,0.007],[83090.5,0.002]]]
["binance-futures","BTCUSDT",1743335493462,[[83099.9,15.127],[83099.8,0.118],[83099.7,0.025],[83099.6,0.183],[83099.4,0.002]],[[83100.0,2.344],[83100.1,0.004],[83100.2,0.002],[83100.3,0.03],[83100.4,0.002]]]
["binance-futures","BTCUSDT",1743335533803,[[83056.6,0.396],[83055.9,0.002],[83052.8,0.01],[83052.7,0.002],[83052.0,0.002]],[[83056.7,21.658],[83056.8,0.689],[83056.9,0.22],[83057.0,0.2],[83057.1,0.02]]]
["binance-futures","BTCUSDT",1743335581480,[[83039.9,9.055],[83039.8,0.02],[83039.7,0.349],[83039.6,0.048],[83039.5,0.025]],[[83040.0,2.974],[83040.1,0.004],[83040.2,0.004],[83040.3,0.035],[83040.6,0.138]]]
["binance-futures","BTCUSDT",1743335628248,[[83034.2,15.872],[83034.1,0.029],[83034.0,0.074],[83033.6,0.002],[83032.8,0.166]],[[83034.3,2.781],[83034.5,0.002],[83035.3,0.002],[83035.4,0.314],[83035.5,0.183]]]
["binance-futures","BTCUSDT",1743335642861,[[83051.0,6.843],[83050.9,0.003],[83050.3,0.002],[83050.2,0.002],[83049.4,0.004]],[[83051.1,5.185],[83051.2,0.028],[83051.3,0.002],[83051.8,0.004],[83051.9,0.181]]]
["binance-futures","BTCUSDT",1743335713085,[[83051.5,21.158],[83051.4,0.004],[83051.1,0.002],[83050.3,0.002],[83050.2,0.002]],[[83051.6,1.232],[83051.8,0.002],[83052.0,0.069],[83052.5,0.002],[83053.7,0.183]]]
["binance-futures","BTCUSDT",1743335754140,[[83067.2,11.578],[83067.1,0.281],[83067.0,0.022],[83066.9,0.002],[83066.8,0.231]],[[83067.3,1.224],[83067.4,0.036],[83067.5,0.007],[83068.0,0.005],[83070.0,0.071]]]
["binance-futures","BTCUSDT",1743335786411,[[83078.1,14.856],[83078.0,0.472],[83077.9,0.14],[83077.8,0.045],[83077.7,0.007]],[[83078.2,1.382],[83078.5,0.004],[83079.0,0.017],[83079.1,0.008],[83080.0,0.01]]]
["binance-futures","BTCUSDT",1743335844101,[[83051.1,5.615],[83051.0,0.138],[83050.9,0.007],[83050.8,0.002],[83050.6,0.002]],[[83051.2,4.995],[83051.8,0.017],[83051.9,0.002],[83053.5,0.002],[83053.6,0.062]]]
["binance-futures","BTCUSDT",1743335879667,[[83054.9,4.822],[83054.8,0.002],[83054.4,0.05],[83054.3,0.002],[83052.7,0.183]],[[83055.0,4.975],[83055.1,0.002],[83055.2,0.002],[83055.7,0.146],[83055.8,0.04]]]
["binance-futures","BTCUSDT",1743335943204,[[83079.9,14.236],[83079.8,0.297],[83079.7,0.005],[83079.5,0.002],[83079.2,0.002]],[[83080.0,1.664],[83080.1,0.002],[83080.8,0.029],[83080.9,0.002],[83081.7,0.002]]]
["binance-futures","BTCUSDT",1743335993006,[[83079.9,9.924],[83079.8,0.017],[83079.7,0.002],[83079.6,0.127],[83079.5,0.002]],[[83080.0,4.403],[83080.1,0.004],[83080.3,0.007],[83081.0,0.002],[83081.5,0.531]]]
["binance-futures","BTCUSDT",1743336044162,[[83117.4,23.023],[83117.3,0.297],[83117.2,0.58],[83117.1,0.026],[83116.9,0.002]],[[83117.5,6.147],[83117.6,0.009],[83117.7,0.037],[83117.8,0.002],[83118.5,0.004]]]
["binance-futures","BTCUSDT",1743336082383,[[83046.1,4.69],[83045.7,0.002],[83043.9,0.479],[83043.8,0.5],[83043.7,0.567]],[[83046.2,21.095],[83046.3,0.966],[83046.4,0.008],[83046.5,0.42],[83047.9,0.029]]]
["binance-futures","BTCUSDT",1743336126216,[[83042.5,1.378],[83042.4,0.204],[83041.9,0.004],[83041.6,0.383],[83041.1,0.004]],[[83042.6,7.268],[83042.7,0.002],[83042.8,0.885],[83042.9,0.004],[83043.0,0.002]]]
["binance-futures","BTCUSDT",1743336151758,[[83044.7,0.325],[83042.5,0.872],[83039.6,0.48],[83038.2,0.053],[83037.7,0.004]],[[83044.8,20.344],[83044.9,0.005],[83045.1,0.004],[83045.2,0.4],[83045.3,0.002]]]
["binance-futures","BTCUSDT",1743336218656,[[83002.3,21.097],[83002.2,0.665],[83002.1,1.815],[83002.0,8.77],[83001.9,0.002]],[[83002.4,0.137],[83002.5,0.018],[83002.6,0.004],[83003.2,0.03],[83003.3,0.01]]]
["binance-futures","BTCUSDT",1743336241054,[[82999.7,6.052],[82999.6,0.002],[82999.5,0.007],[82999.4,0.319],[82999.3,0.027]],[[82999.8,3.611],[82999.9,0.002],[83000.0,1.847],[83000.1,0.008],[83000.2,0.181]]]
["binance-futures","BTCUSDT",1743336305213,[[82967.7,4.503],[82967.6,0.002],[82967.4,0.181],[82967.3,0.002],[82967.0,0.019]],[[82967.8,0.668],[82968.0,0.006],[82968.5,0.002],[82968.7,0.002],[82969.3,0.008]]]
["binance-futures","BTCUSDT",1743336350198,[[82982.7,4.834],[82981.9,0.004],[82981.1,0.185],[82981.0,0.366],[82978.1,0.416]],[[82982.8,8.193],[82982.9,0.749],[82983.0,0.002],[82983.5,0.002],[82983.6,0.002]]]
["binance-futures","BTCUSDT",1743336390487,[[82948.0,8.599],[82947.9,0.006],[82947.8,0.12],[82947.7,0.002],[82947.3,0.071]],[[82948.1,9.861],[82948.2,1.041],[82948.3,0.007],[82948.4,0.002],[82948.5,0.002]]]
["binance-futures","BTCUSDT",1743336437192,[[82964.5,5.52],[82964.4,0.002],[82963.6,0.002],[82963.4,0.008],[82958.1,0.002]],[[82964.6,6.236],[82965.1,0.002],[82965.5,0.003],[82966.0,0.075],[82966.3,0.002]]]
["binance-futures","BTCUSDT",1743336482338,[[82975.3,0.062],[82975.2,0.004],[82974.2,0.002],[82973.2,0.002],[82973.1,0.536]],[[82975.4,15.262],[82976.0,2.819],[82976.1,0.823],[82976.2,0.589],[82976.3,0.02]]]
["binance-futures","BTCUSDT",1743336549270,[[82960.5,1.278],[82960.0,0.005],[82959.9,0.007],[82958.7,0.004]],[[82960.6,18.939],[82960.7,0.006],[82960.8,0.181],[82961.0,0.002],[82961.6,0.98]]]
["binance-futures","BTCUSDT",1743336579805,[[82975.4,13.819],[82975.3,0.011],[82975.2,0.002],[82974.5,0.048],[82972.5,0.919]],[[82975.5,5.258],[82976.0,0.071],[82976.1,0.274],[82976.6,0.184],[82979.6,2.07]]]
["binance-futures","BTCUSDT",1743336637257,[[83003.6,16.378],[83003.5,0.194],[83003.4,0.002],[83003.2,0.048],[83003.0,0.041]],[[83003.7,1.167],[83003.8,0.002],[83004.1,0.004],[83005.1,0.002],[83006.0,0.002]]]
["binance-futures","BTCUSDT",1743336669742,[[82992.0,0.385],[82991.9,0.004],[82991.3,0.002],[82991.2,0.009],[82991.1,0.002]],[[82992.1,13.891],[82992.2,0.904],[82992.3,0.004],[82992.6,0.002],[82992.8,0.121]]]
["binance-futures","BTCUSDT",1743336716281,[[83002.5,7.699],[83002.4,0.003],[83001.9,0.002],[83001.1,0.002],[82996.1,0.006]],[[83002.6,8.495],[83002.7,0.437],[83002.8,0.018],[83002.9,0.002],[83003.5,0.004]]]
["binance-futures","BTCUSDT",1743336747708,[[82962.1,15.474],[82962.0,0.345],[82961.9,0.156],[82961.8,0.426],[82961.7,0.003]],[[82962.2,5.597],[82962.3,0.181],[82962.4,0.002],[82962.5,0.002],[82962.6,0.002]]]
["binance-futures","BTCUSDT",1743336805499,[[82968.1,1.72],[82968.0,0.14],[82967.9,0.002],[82967.7,0.004],[82967.6,0.002]],[[82968.2,9.659],[82968.3,0.003],[82968.5,0.002],[82968.9,0.002],[82969.0,0.181]]]
["binance-futures","BTCUSDT",1743336836458,[[82999.9,8.723],[82999.8,0.003],[82999.5,0.108],[82999.4,0.004],[82999.0,0.229]],[[83000.0,5.425],[83000.2,0.002],[83000.3,0.01],[83000.4,0.004],[83001.2,0.164]]]
["binance-futures","BTCUSDT",1743336891970,[[82988.0,6.764],[82987.9,0.003],[82987.7,0.002],[82987.6,0.005],[82981.3,0.252]],[[82988.1,3.456],[82988.2,0.044],[82988.3,0.002],[82988.5,0.002],[82990.5,0.08]]]
["binance-futures","BTCUSDT",1743336941884,[[82977.8,9.742],[82977.7,0.186],[82977.6,0.052],[82977.5,0.63],[82977.4,1.141]],[[82977.9,0.287],[82978.0,0.014],[82978.1,0.002],[82978.4,0.002],[82978.5,0.002]]]
["binance-futures","BTCUSDT",1743336992159,[[83038.5,4.94],[83038.4,0.03],[83038.3,0.002],[83038.0,0.069],[83037.8,0.002]],[[83038.6,5.314],[83039.0,0.022],[83039.1,0.002],[83039.3,0.004],[83039.9,0.339]]]
["binance-futures","BTCUSDT",1743337032028,[[83003.8,3.916],[83003.7,0.002],[83003.6,0.002],[83002.9,0.002],[83002.6,0.029]],[[83003.9,15.592],[83004.0,0.075],[83004.1,0.004],[83004.3,0.002],[83004.8,0.186]]]
["binance-futures","BTCUSDT",1743337076559,[[83038.5,9.13],[83038.4,0.004],[83038.0,0.069],[83037.9,0.004],[83037.7,0.002]],[[83038.6,5.571],[83038.9,0.181],[83039.0,0.024],[83039.6,1.172],[83039.8,0.318]]]
["binance-futures","BTCUSDT",1743337101132,[[83034.0,2.76],[83033.6,0.002],[83033.3,0.002],[83032.8,0.002],[83032.0,0.111]],[[83034.1,6.326],[83034.2,0.181],[83034.3,0.002],[83034.7,0.293],[83035.0,0.722]]]
["binance-futures","BTCUSDT",1743337174992,[[83020.4,1.44],[83020.2,0.004],[83020.0,0.073],[83019.9,0.004],[83019.4,0.004]],[[83020.5,18.222],[83020.6,0.005],[83021.0,0.002],[83021.1,0.002],[83021.2,0.448]]]
["binance-futures","BTCUSDT",1743337199121,[[83027.5,17.72],[83027.4,0.446],[83027.3,0.036],[83027.1,0.02],[83026.4,0.054]],[[83027.6,4.833],[83028.5,0.004],[83028.7,0.027],[83028.8,0.002],[83029.4,0.002]]]
["binance-futures","BTCUSDT",1743337267659,[[83021.4,4.967],[83021.3,0.286],[83021.2,0.002],[83020.8,0.002],[83020.0,0.421]],[[83021.5,4.756],[83021.8,0.002],[83022.0,0.002],[83022.6,0.002],[83023.3,0.002]]]
["binance-futures","BTCUSDT",1743337312408,[[83011.6,10.752],[83011.5,0.017],[83011.4,0.131],[83011.3,0.181],[83011.2,0.002]],[[83011.7,0.82],[83011.8,0.002],[83012.0,0.002],[83012.7,0.006],[83013.2,0.02]]]
["binance-futures","BTCUSDT",1743337355770,[[82993.9,2.202],[82993.6,0.002],[82992.9,0.006],[82992.6,0.002],[82992.1,0.06]],[[82994.0,5.561],[82994.3,0.002],[82994.4,0.08],[82994.5,0.183],[82994.8,0.048]]]
["binance-futures","BTCUSDT",1743337405481,[[82984.0,4.922],[82983.6,0.004],[82983.0,0.006],[82982.7,0.185],[82982.6,0.395]],[[82984.1,1.544],[82984.3,0.002],[82984.8,0.002],[82984.9,0.309],[82985.0,0.182]]]
["binance-futures","BTCUSDT",1743337449892,[[82980.0,0.725],[82979.9,0.113],[82979.8,0.002],[82979.5,0.002],[82979.4,0.002]],[[82980.1,6.661],[82980.2,0.71],[82980.3,0.004],[82980.7,0.002],[82980.8,0.435]]]
["binance-futures","BTCUSDT",1743337512896,[[83052.3,7.326],[83052.2,0.186],[83052.1,0.002],[83052.0,0.135],[83051.9,0.002]],[[83052.4,3.623],[83053.1,0.083],[83053.2,0.012],[83053.5,0.004],[83053.9,0.292]]]
["binance-futures","BTCUSDT",1743337541322,[[83125.1,2.229],[83124.9,0.002],[83124.5,0.002],[83124.4,0.002]],[[83125.2,2.904],[83125.3,0.402],[83125.4,0.002],[83126.0,0.059],[83126.9,0.002]]]
["binance-futures","BTCUSDT",1743337596197,[[83138.0,5.859],[83137.8,0.002],[83137.7,0.002],[83137.5,0.183],[83137.4,0.002]],[[83138.1,0.416],[83138.5,0.002],[83139.4,0.002],[83140.0,0.004],[83142.0,1.553]]]
["binance-futures","BTCUSDT",1743337625181,[[83188.1,0.838],[83188.0,0.142],[83187.9,0.238],[83187.7,0.004],[83186.3,0.002]],[[83188.2,9.741],[83188.3,3.232],[83188.4,0.197],[83188.8,0.048],[83189.0,0.4]]]
["binance-futures","BTCUSDT",1743337664996,[[83149.7,6.467],[83149.6,0.002],[83149.4,0.076],[83149.3,0.183],[83148.9,0.01]],[[83149.8,1.026],[83150.0,0.025],[83150.1,0.004],[83150.2,0.002],[83153.5,0.002]]]
["binance-futures","BTCUSDT",1743337699210,[[83180.0,4.661],[83179.9,0.119],[83179.8,0.141],[83179.7,0.284],[83178.7,0.008]],[[83180.1,6.058],[83180.4,0.048],[83180.5,0.002],[83180.6,0.181],[83180.7,0.004]]]
["binance-futures","BTCUSDT",1743337752182,[[83204.0,25.168],[83203.5,0.002],[83203.1,0.02],[83203.0,0.651],[83202.9,4.699]],[[83204.1,0.022],[83204.4,0.002],[83204.5,0.111],[83205.8,0.036],[83205.9,0.28]]]
["binance-futures","BTCUSDT",1743337796361,[[83212.4,18.839],[83212.3,0.195],[83212.2,0.002],[83212.0,0.062],[83211.2,0.03]],[[83212.5,6.487],[83212.6,0.004],[83213.0,0.153],[83213.1,0.014],[83213.6,0.002]]]
["binance-futures","BTCUSDT",1743337846337,[[83190.0,44.414],[83189.9,0.008],[83189.8,0.002],[83189.5,0.002],[83189.4,0.004]],[[83190.1,17.597],[83190.2,0.009],[83190.3,0.007],[83190.4,0.39],[83190.5,1.748]]]
["binance-futures","BTCUSDT",1743337880983,[[83211.0,1.481],[83210.9,0.602],[83210.8,0.002],[83210.4,0.03],[83207.6,0.181]],[[83211.1,7.97],[83211.2,0.002],[83211.3,0.022],[83211.4,0.002],[83213.2,0.002]]]
["binance-futures","BTCUSDT",1743337928006,[[83191.7,7.273],[83191.6,0.82],[83191.5,0.005],[83191.0,0.002],[83190.8,0.078]],[[83191.8,2.55],[83192.0,0.055],[83192.3,0.01],[83192.6,0.004],[83192.8,0.012]]]
["binance-futures","BTCUSDT",1743337966137,[[83229.4,2.423],[83229.3,0.144],[83229.2,0.002],[83229.1,0.002],[83229.0,8.5]],[[83229.5,10.719],[83229.6,0.012],[83229.7,1.027],[83229.8,1.555],[83229.9,0.013]]]
["binance-futures","BTCUSDT",1743338005807,[[83193.9,13.644],[83193.8,0.204],[83193.7,0.004],[83193.5,0.002],[83193.4,0.002]],[[83194.0,1.343],[83194.7,0.002],[83195.1,0.002],[83196.0,0.055],[83196.1,0.004]]]
["binance-futures","BTCUSDT",1743338074065,[[83173.5,4.68],[83172.3,0.002],[83171.7,0.181],[83170.9,0.148],[83170.7,0.072]],[[83173.6,5.315],[83173.9,0.002],[83174.0,0.391],[83174.1,0.002],[83174.4,0.004]]]
["binance-futures","BTCUSDT",1743338093655,[[83173.5,4.491],[83172.6,0.002],[83172.2,0.005],[83172.0,0.24],[83171.9,0.002]],[[83173.6,5.611],[83174.0,0.057],[83174.1,0.004],[83174.4,0.102],[83175.3,0.435]]]
["binance-futures","BTCUSDT",1743338135326,[[83123.0,5.241],[83122.8,0.048],[83122.7,0.002],[83122.4,0.048],[83122.2,0.181]],[[83123.1,7.244],[83123.2,0.002],[83123.5,0.002],[83123.6,0.161],[83123.7,0.004]]]
["binance-futures","BTCUSDT",1743338181019,[[83103.1,1.977],[83102.7,0.002],[83102.1,0.006],[83102.0,0.055],[83101.9,0.005]],[[83103.2,9.227],[83103.3,0.257],[83103.4,0.002],[83103.5,0.002],[83103.6,0.048]]]
["binance-futures","BTCUSDT",1743338226842,[[83110.2,9.57],[83110.1,0.666],[83110.0,0.11],[83109.9,0.002],[83109.8,0.033]],[[83110.3,3.076],[83111.0,0.004],[83111.3,0.002],[83111.4,0.017],[83111.5,0.141]]]
["binance-futures","BTCUSDT",1743338268245,[[83104.2,2.051],[83103.9,0.002],[83103.6,0.002],[83102.0,0.004],[83100.5,0.048]],[[83104.3,10.629],[83104.4,0.003],[83104.5,0.181],[83104.6,0.175],[83105.0,0.462]]]
["binance-futures","BTCUSDT",1743338318005,[[83102.9,13.95],[83102.8,0.127],[83102.7,0.005],[83102.0,0.057],[83101.9,0.002]],[[83103.0,7.239],[83103.1,0.002],[83103.4,0.099],[83103.5,0.002],[83103.6,0.061]]]
["binance-futures","BTCUSDT",1743338364111,[],[[83087.3,0.409],[83089.5,17.201],[83089.6,0.192],[83089.8,0.192],[83089.9,0.192]]]
["binance-futures","BTCUSDT",1743338429458,[[83105.9,8.914],[83105.8,0.003],[83105.6,0.211],[83104.9,0.183],[83104.0,0.103]],[[83106.0,9.509],[83106.1,0.002],[83106.3,0.066],[83106.4,0.002],[83107.6,0.024]]]
["binance-futures","BTCUSDT",1743338459378,[[83081.7,7.574],[83081.6,0.005],[83081.1,0.004],[83080.8,0.05],[83080.3,0.002]],[[83081.8,7.82],[83081.9,0.002],[83082.6,0.004],[83082.9,0.002],[83084.3,0.004]]]
["binance-futures","BTCUSDT",1743338508013,[[83079.1,5.439],[83079.0,0.002],[83078.3,0.002],[83077.5,0.366],[83077.4,0.722]],[[83079.2,7.379],[83079.3,0.004],[83079.5,0.02],[83079.6,0.002],[83080.1,0.002]]]
["binance-futures","BTCUSDT",1743338545079,[[83026.1,5.513],[83026.0,0.006],[83025.9,0.004],[83025.2,0.004],[83024.2,0.384]],[[83026.2,13.272],[83026.3,0.257],[83026.4,0.757],[83026.5,0.002],[83026.8,0.002]]]
["binance-futures","BTCUSDT",1743338597235,[[83054.8,7.796],[83054.7,0.183],[83054.6,0.046],[83054.4,0.048],[83054.0,0.055]],[[83054.9,2.206],[83055.0,0.3],[83055.1,0.006],[83055.9,0.004],[83056.0,0.002]]]
["binance-futures","BTCUSDT",1743338630242,[[83031.7,7.032],[83031.6,0.01],[83031.5,0.002],[83031.1,0.002],[83030.9,0.002]],[[83031.8,7.443],[83031.9,0.005],[83032.0,0.085],[83032.1,0.002],[83032.3,0.054]]]
["binance-futures","BTCUSDT",1743338685378,[[83014.6,6.612],[83014.5,0.021],[83014.4,0.004],[83014.1,0.181]],[[83014.7,4.637],[83015.1,0.004],[83015.2,0.117],[83015.3,0.042],[83016.6,0.06]]]
["binance-futures","BTCUSDT",1743338726891,[[83000.4,5.812],[83000.3,0.002],[83000.2,0.002],[83000.0,0.084],[82999.9,0.183]],[[83000.5,5.185],[83000.7,0.723],[83000.8,0.03],[83000.9,0.002],[83001.0,0.002]]]
["binance-futures","BTCUSDT",1743338777245,[[82964.1,1.754],[82963.6,0.002],[82963.5,0.002],[82962.9,0.004],[82962.7,0.652]],[[82964.2,9.229],[82964.3,0.177],[82964.4,0.002],[82964.8,0.002],[82964.9,0.904]]]
["binance-futures","BTCUSDT",1743338812101,[[82960.6,5.612],[82960.5,0.682],[82960.4,0.002],[82960.0,0.403],[82959.9,0.004]],[[82960.7,2.011],[82960.8,1.181],[82960.9,0.016],[82961.0,0.004],[82961.1,0.493]]]
["binance-futures","BTCUSDT",1743338852939,[[82981.9,21.933],[82981.8,3.702],[82981.7,17.67],[82981.6,0.002],[82981.1,0.117]],[[82982.0,1.028],[82982.6,0.004],[82983.3,0.002],[82983.5,0.002],[82984.0,0.055]]]
["binance-futures","BTCUSDT",1743338921554,[[83005.3,0.05],[83004.9,0.002],[83004.5,0.117],[83004.4,0.004],[83003.8,0.123]],[[83005.4,11.63],[83005.8,0.183],[83005.9,0.311],[83006.0,0.059],[83006.2,0.01]]]
["binance-futures","BTCUSDT",1743338935983,[[83007.5,0.473],[83006.9,0.004],[83006.1,0.002],[83004.4,0.002],[83004.2,0.002]],[[83007.6,7.656],[83007.7,0.002],[83007.8,0.2],[83007.9,0.002],[83008.0,0.055]]]
["binance-futures","BTCUSDT",1743339003162,[[82982.4,14.354],[82982.3,0.008],[82982.2,0.339],[82982.1,0.002],[82982.0,0.055]],[[82982.5,18.022],[82982.6,0.016],[82982.7,0.007],[82983.5,0.01],[82983.6,0.022]]]
["binance-futures","BTCUSDT",1743339023021,[[83007.2,7.057],[83007.1,0.002],[83006.9,0.002],[83006.4,0.003],[83006.1,0.002]],[[83007.3,7.976],[83007.4,0.002],[83007.5,0.002],[83007.6,0.002],[83008.7,0.903]]]
["binance-futures","BTCUSDT",1743339065615,[[82984.5,6.788],[82984.4,0.115],[82984.3,0.002],[82984.2,0.181],[82984.0,0.057]],[[82984.6,3.554],[82984.7,0.014],[82984.8,0.002],[82985.1,0.002],[82985.9,0.016]]]
["binance-futures","BTCUSDT",1743339112527,[[83021.0,16.344],[83020.9,0.007],[83020.8,0.003],[83020.4,0.048],[83020.3,0.002]],[[83021.1,4.542],[83021.4,0.101],[83021.5,0.002],[83021.9,0.018],[83022.0,0.01]]]
["binance-futures","BTCUSDT",1743339158342,[[82994.0,6.445],[82993.9,0.199],[82993.8,0.005],[82993.6,0.002],[82992.2,0.002]],[[82994.1,6.905],[82994.2,0.002],[82994.3,0.002],[82994.5,0.02],[82994.6,0.002]]]
["binance-futures","BTCUSDT",1743339210238,[[83024.0,15.925],[83023.9,0.007],[83023.8,0.003],[83023.7,0.002],[83023.6,0.002]],[[83024.1,7.2],[83024.2,0.002],[83024.3,0.002],[83024.6,0.018],[83024.7,0.002]]]
["binance-futures","BTCUSDT",1743339275934,[[83023.9,26.491],[83023.8,0.147],[83023.7,0.042],[83023.6,0.005]],[[83024.0,1.791],[83024.3,0.006],[83024.6,0.002],[83025.1,0.002],[83025.3,0.003]]]
["binance-futures","BTCUSDT",1743339300884,[[83038.8,7.337],[83038.7,0.003],[83038.6,0.004],[83037.7,0.006],[83037.1,0.041]],[[83038.9,8.552],[83039.0,0.002],[83039.1,0.626],[83039.2,0.002],[83039.3,0.002]]]
["binance-futures","BTCUSDT",1743339364752,[[83013.6,2.419],[83013.4,5.89],[83013.3,0.181],[83012.6,0.877],[83012.5,28.946]],[[83013.9,1.014],[83016.0,0.004],[83016.3,0.005],[83016.8,0.004],[83017.0,0.002]]]
["binance-futures","BTCUSDT",1743339392714,[[83024.6,18.422],[83024.5,0.076],[83024.4,0.007],[83024.3,0.123],[83024.2,0.024]],[[83024.7,1.589],[83025.1,0.062],[83025.2,0.002],[83025.3,0.002],[83029.6,0.003]]]
["binance-futures","BTCUSDT",1743339436701,[[83000.0,0.571],[82999.9,0.002],[82999.4,0.002],[82999.2,0.004],[82999.1,0.181]],[[83000.1,8.681],[83000.2,0.002],[83000.3,0.279],[83000.4,0.002],[83000.6,0.952]]]
["binance-futures","BTCUSDT",1743339474434,[[82996.2,8.264],[82996.1,0.074],[82996.0,0.002],[82995.2,0.002],[82994.0,0.103]],[[82996.3,8.714],[82996.4,0.203],[82996.5,0.002],[82996.6,0.238],[82996.7,0.2]]]
["binance-futures","BTCUSDT",1743339527341,[[82993.8,2.402],[82993.6,0.004],[82991.9,0.002],[82991.3,0.002],[82991.2,0.59]],[[82993.9,12.064],[82994.0,0.243],[82994.1,0.004],[82994.3,0.008],[82994.5,0.002]]]
["binance-futures","BTCUSDT",1743339571081,[[83019.6,7.999],[83019.5,0.016],[83019.4,0.186],[83019.3,1.085]],[[83019.7,7.285],[83019.8,0.002],[83020.0,0.059],[83020.1,0.006],[83020.9,0.002]]]
["binance-futures","BTCUSDT",1743339628099,[[83048.8,7.17],[83048.7,0.003],[83048.6,0.183],[83048.5,0.319],[83047.9,0.002]],[[83048.9,3.11],[83049.0,0.005],[83049.1,0.003],[83049.3,0.014],[83049.4,0.002]]]
["binance-futures","BTCUSDT",1743339663025,[[83011.2,10.74],[83011.1,0.017],[83011.0,0.148],[83010.8,0.002],[83010.5,0.002]],[[83011.3,1.261],[83011.4,0.014],[83011.5,0.004],[83011.7,0.003],[83011.8,0.002]]]
["binance-futures","BTCUSDT",1743339718856,[[83035.9,9.515],[83035.8,0.2],[83035.7,0.002],[83033.1,0.181],[83032.0,0.057]],[[83036.0,6.55],[83036.8,0.007],[83037.0,0.006],[83037.2,0.022],[83037.3,0.006]]]
["binance-futures","BTCUSDT",1743339754078,[[83029.9,19.477],[83029.8,0.011],[83029.7,0.005],[83029.6,0.286],[83029.4,0.182]],[[83030.0,6.548],[83030.1,0.004],[83030.8,0.002],[83031.0,0.002],[83033.5,0.188]]]
["binance-futures","BTCUSDT",1743339799601,[[82989.2,8.13],[82989.1,0.002],[82988.8,0.002],[82988.6,0.343]],[[82989.3,7.426],[82989.4,0.003],[82989.6,0.002],[82989.9,0.182],[82990.3,0.006]]]
["binance-futures","BTCUSDT",1743339879214,[],[[83039.6,28.961],[83039.8,3.624],[83039.9,0.05],[83040.0,30.078],[83040.1,0.048]]]
["binance-futures","BTCUSDT",1743339895710,[[83009.9,9.559],[83009.8,0.004],[83009.6,0.048],[83009.5,0.183],[83009.4,0.002]],[[83010.0,0.533],[83010.1,0.002],[83010.8,0.002],[83011.0,0.005],[83012.9,3.621]]]
["binance-futures","BTCUSDT",1743339938961,[[83008.0,0.082],[83007.7,0.004],[83007.0,0.002],[83006.9,0.009],[83004.6,0.002]],[[83008.1,37.323],[83008.2,1.607],[83008.3,0.174],[83008.4,0.009],[83008.5,0.004]]]
["binance-futures","BTCUSDT",1743339987019,[[82940.0,7.777],[82939.9,0.185],[82939.8,0.002],[82939.4,0.4],[82937.9,0.127]],[[82940.1,1.838],[82940.2,0.016],[82940.3,0.002],[82940.9,0.002],[82941.1,0.003]]]
["binance-futures","BTCUSDT",1743340024538,[[82939.9,9.66],[82939.8,0.144],[82939.7,0.004],[82939.4,0.002],[82938.9,0.056]],[[82940.0,6.054],[82940.1,0.673],[82940.2,1.801],[82940.3,0.215],[82940.4,0.202]]]
["binance-futures","BTCUSDT",1743340072028,[[82949.9,10.882],[82949.8,0.019],[82949.7,0.002],[82949.6,0.287],[82949.5,0.002]],[[82950.0,4.358],[82950.1,0.004],[82950.9,0.008],[82951.2,0.188],[82951.3,0.024]]]
["binance-futures","BTCUSDT",1743340119505,[[82967.3,3.889],[82966.9,0.002],[82964.1,0.167],[82961.8,0.461],[82958.8,0.723]],[[82967.4,10.275],[82967.5,0.426],[82967.6,0.006],[82967.8,0.008],[82968.0,0.055]]]
["binance-futures","BTCUSDT",1743340162211,[[82978.0,3.661],[82977.7,0.004],[82977.1,0.006],[82976.6,0.012],[82976.1,0.002]],[[82978.1,24.865],[82978.3,0.003],[82978.4,0.048],[82978.5,0.024],[82978.6,0.181]]]
["binance-futures","BTCUSDT",1743340230969,[[82993.0,4.903],[82992.9,0.004],[82992.7,0.004],[82991.9,0.002],[82990.8,0.486]],[[82993.1,13.613],[82993.2,0.009],[82993.3,0.326],[82993.4,0.004],[82993.5,0.002]]]
["binance-futures","BTCUSDT",1743340252838,[[82993.0,4.459],[82992.9,0.004],[82992.7,0.004],[82992.0,0.048],[82991.9,0.006]],[[82993.1,7.634],[82993.2,0.187],[82993.3,0.447],[82993.5,0.002],[82993.6,0.045]]]
["binance-futures","BTCUSDT",1743340293442,[[82994.2,8.702],[82994.1,0.003],[82994.0,0.055],[82993.9,0.002],[82993.8,0.004]],[[82994.3,0.302],[82995.1,0.004],[82995.5,0.036],[82995.6,0.002],[82997.5,0.01]]]
["binance-futures","BTCUSDT",1743340379447,[[82983.3,4.034],[82983.2,0.011],[82982.7,0.002],[82982.1,0.002],[82982.0,0.055]],[[82983.4,7.743],[82983.5,0.295],[82983.6,0.176],[82983.7,0.603],[82983.8,0.036]]]
["binance-futures","BTCUSDT",1743340384579,[[82983.4,27.344],[82983.3,0.704],[82983.2,0.191],[82981.7,0.01],[82981.5,0.05]],[[82983.5,0.799],[82983.8,0.036],[82983.9,0.002],[82984.0,0.002],[82984.3,0.004]]]
["binance-futures","BTCUSDT",1743340464700,[[83016.8,2.422],[83016.7,0.002],[83016.6,1.186],[83016.5,0.002],[83016.4,0.002]],[[83016.9,6.834],[83017.0,0.016],[83017.1,0.006],[83017.7,0.019],[83017.8,0.081]]]
["binance-futures","BTCUSDT",1743340472582,[[83008.6,6.617],[83008.2,0.002],[83008.1,0.393],[83008.0,0.181],[83007.9,0.446]],[[83008.7,10.0],[83008.8,0.002],[83009.3,0.002],[83009.4,0.025],[83009.5,0.05]]]
["binance-futures","BTCUSDT",1743340516640,[[83029.0,10.728],[83028.9,0.224],[83028.8,0.032],[83028.7,0.237],[83028.6,0.004]],[[83029.1,5.272],[83029.3,0.033],[83029.4,0.002],[83029.9,0.234],[83030.1,0.004]]]
["binance-futures","BTCUSDT",1743340571721,[[83019.2,6.261],[83019.1,0.108],[83019.0,0.002],[83018.6,0.002],[83018.4,0.005]],[[83019.3,3.829],[83019.4,0.016],[83019.5,0.002],[83019.8,0.002],[83021.2,0.229]]]
["binance-futures","BTCUSDT",1743340605637,[[83054.9,5.283],[83054.5,0.002],[83054.4,0.002],[83054.2,0.003],[83052.6,0.002]],[[83055.0,5.2],[83055.1,0.005],[83055.3,0.002],[83055.9,0.208],[83056.0,0.15]]]
["binance-futures","BTCUSDT",1743340649781,[[83062.7,0.04],[83062.5,0.002],[83062.4,0.002],[83061.9,0.002],[83060.8,0.002]],[[83062.8,9.965],[83062.9,0.002],[83063.0,0.024],[83063.1,0.002],[83063.2,0.015]]]
["binance-futures","BTCUSDT",1743340719685,[[83087.4,3.288],[83087.2,0.071],[83087.1,0.002],[83086.9,0.004],[83077.8,0.817]],[[83087.5,6.013],[83088.0,0.074],[83088.1,0.469],[83089.0,0.005],[83096.4,0.903]]]
["binance-futures","BTCUSDT",1743340772527,[[83084.0,5.356],[83083.8,0.002],[83083.0,0.054],[83082.7,0.004],[83081.9,0.011]],[[83084.1,10.647],[83084.2,0.004],[83084.3,0.002],[83084.9,0.122],[83085.0,0.292]]]
["binance-futures","BTCUSDT",1743340799948,[[83116.6,23.397],[83116.5,0.181],[83116.4,0.07],[83116.1,0.002],[83116.0,0.103]],[[83116.7,0.837],[83116.8,0.002],[83117.5,0.031],[83118.0,0.057],[83118.6,0.005]]]
["binance-futures","BTCUSDT",1743340856998,[[83110.8,10.828],[83110.7,0.02],[83110.6,0.002],[83110.3,0.002],[83110.2,0.311]],[[83110.9,8.497],[83111.0,0.006],[83111.9,0.004],[83112.0,0.055],[83112.1,0.002]]]
["binance-futures","BTCUSDT",1743340899041,[[83049.3,5.278],[83049.0,0.002],[83048.6,0.12],[83048.4,0.048]],[[83049.4,9.023],[83049.5,0.185],[83049.6,0.032],[83050.1,0.002],[83050.4,0.043]]]
["binance-futures","BTCUSDT",1743340902088,[[83040.0,1.878],[83039.4,0.002],[83038.9,0.006],[83038.2,0.002],[83037.4,0.002]],[[83040.1,15.687],[83040.2,0.006],[83040.3,0.004],[83040.4,0.181],[83040.5,0.002]]]
["binance-futures","BTCUSDT",1743340989264,[[83049.5,7.806],[83049.4,0.047],[83048.8,0.048],[83048.6,0.185],[83048.5,0.281]],[[83049.6,1.497],[83049.7,0.002],[83050.1,0.002],[83051.8,0.04],[83052.0,0.057]]]
["binance-futures","BTCUSDT",1743341037609,[[82980.7,1.354],[82980.6,0.004],[82980.0,0.008],[82979.4,0.007],[82978.2,0.005]],[[82980.8,13.918],[82980.9,0.004],[82981.0,0.004],[82981.2,0.12],[82981.3,0.002]]]
["binance-futures","BTCUSDT",1743341059871,[[82980.8,11.19],[82980.7,0.217],[82980.6,0.096],[82980.3,0.181],[82980.2,0.002]],[[82980.9,11.002],[82981.0,0.149],[82981.1,0.002],[82981.2,0.002],[82981.3,0.723]]]
["binance-futures","BTCUSDT",1743341129486,[[82990.0,14.894],[82989.9,0.008],[82989.8,0.003],[82989.4,0.004],[82989.2,0.236]],[[82990.1,0.28],[82990.3,0.002],[82991.0,0.004],[82991.8,0.231],[82991.9,0.002]]]
["binance-futures","BTCUSDT",1743341150670,[[82991.7,2.935],[82991.6,0.006],[82991.3,0.003],[82990.7,0.006],[82990.6,0.051]],[[82991.8,7.504],[82991.9,0.011],[82992.0,0.228],[82992.6,0.006],[82992.9,0.804]]]
["binance-futures","BTCUSDT",1743341218350,[[82935.7,6.176],[82935.6,0.007],[82935.3,0.08],[82935.2,0.054],[82935.0,0.023]],[[82935.8,16.302],[82935.9,0.006],[82936.0,0.045],[82936.1,0.002],[82936.8,0.008]]]
["binance-futures","BTCUSDT",1743341263116,[[82910.9,7.616],[82910.8,0.189],[82910.7,0.002],[82910.6,0.002],[82910.5,0.004]],[[82911.0,4.396],[82911.1,0.002],[82911.3,0.251],[82911.4,0.496],[82911.5,0.002]]]
["binance-futures","BTCUSDT",1743341296903,[[82905.2,5.539],[82905.1,0.002],[82905.0,0.657],[82904.9,0.004],[82904.0,0.041]],[[82905.3,20.15],[82905.4,3.067],[82905.5,0.206],[82905.7,0.204],[82905.8,0.723]]]
["binance-futures","BTCUSDT",1743341341164,[[82892.4,7.763],[82892.3,0.297],[82892.2,0.306],[82892.0,0.137],[82891.6,0.118]],[[82892.5,13.893],[82892.6,0.006],[82892.7,0.002],[82892.8,0.002],[82893.0,0.002]]]
["binance-futures","BTCUSDT",1743341383098,[[82873.5,10.311],[82873.4,0.023],[82873.3,0.008],[82873.2,0.048],[82872.8,0.231]],[[82873.6,5.611],[82873.7,0.057],[82873.8,0.002],[82874.3,0.002],[82874.4,0.03]]]
["binance-futures","BTCUSDT",1743341393698,[[82873.6,7.839],[82873.5,0.173],[82873.4,0.002],[82873.2,0.048],[82871.3,0.004]],[[82873.7,3.102],[82874.2,0.004],[82874.3,0.002],[82874.5,0.002],[82875.2,0.037]]]
["binance-futures","BTCUSDT",1743341459722,[[82821.3,2.478],[82820.9,0.017],[82820.6,0.698],[82817.8,0.002],[82815.8,0.002]],[[82821.4,10.117],[82821.5,0.002],[82821.6,0.048],[82821.7,0.006],[82821.8,0.397]]]
["binance-futures","BTCUSDT",1743341469247,[[82792.8,7.424]],[[82792.9,0.967],[82793.1,0.295],[82793.3,0.002],[82793.6,0.072],[82794.1,0.212]]]
["binance-futures","BTCUSDT",1743341533063,[[82716.5,0.591],[82716.2,0.794],[82716.0,0.091],[82715.7,0.875],[82715.6,0.005]],[[82720.9,0.002],[82721.0,0.122],[82721.5,0.004],[82721.8,0.402],[82722.3,0.028]]]
["binance-futures","BTCUSDT",1743341569726,[[82645.4,5.187],[82645.3,0.004],[82645.0,0.052],[82644.5,0.002]],[[82645.5,0.979],[82646.0,0.002],[82646.1,0.002],[82646.4,0.63],[82646.5,4.11]]]
["binance-futures","BTCUSDT",1743341592793,[[82693.9,6.434],[82693.6,0.05],[82693.5,0.002],[82693.4,0.002],[82693.0,0.05]],[[82694.0,0.81],[82694.3,0.002],[82694.5,0.003],[82695.0,0.004],[82695.1,0.002]]]
["binance-futures","BTCUSDT",1743341640174,[[82707.8,18.292],[82707.7,0.006],[82707.1,0.263],[82707.0,0.052]],[[82707.9,3.679],[82708.5,0.004],[82709.8,0.006],[82710.0,0.043],[82711.8,0.052]]]
["binance-futures","BTCUSDT",1743341678450,[[82713.0,6.5],[82712.9,0.02],[82712.8,0.186],[82712.6,0.167],[82712.5,0.118]],[[82713.1,3.718],[82713.5,0.002],[82714.0,0.052],[82714.1,0.002],[82714.6,0.002]]]
["binance-futures","BTCUSDT",1743341718866,[[82762.0,7.87],[82761.9,0.207],[82761.8,0.026],[82761.7,0.182],[82761.1,0.004]],[[82762.1,4.647],[82763.0,0.05],[82763.1,0.002],[82763.8,0.002],[82764.0,0.131]]]
["binance-futures","BTCUSDT",1743341750641,[[82775.8,4.109],[82774.3,0.002],[82774.0,0.041],[82773.9,0.002],[82773.6,0.004]],[[82775.9,14.753],[82776.0,0.076],[82776.7,0.002],[82776.9,0.066],[82777.9,0.056]]]
["binance-futures","BTCUSDT",1743341791488,[[82728.9,4.287],[82728.8,0.017],[82728.7,0.002],[82728.6,0.002],[82728.1,0.052]],[[82729.0,4.828],[82729.3,0.002],[82729.8,0.002],[82730.0,0.041],[82730.1,0.004]]]
["binance-futures","BTCUSDT",1743341826468,[[82709.9,3.991],[82709.8,0.058],[82709.7,0.002],[82709.4,0.002],[82708.0,0.002]],[[82710.0,4.776],[82710.2,0.184],[82710.3,0.002],[82710.5,0.023],[82711.0,0.064]]]
["binance-futures","BTCUSDT",1743341866238,[[82754.4,4.969],[82754.1,0.182],[82754.0,0.043],[82753.9,1.169]],[[82754.5,2.988],[82754.6,0.226],[82755.2,0.004],[82756.0,0.041],[82758.4,1.29]]]
["binance-futures","BTCUSDT",1743341883783,[[82777.6,0.383],[82777.5,0.004],[82776.9,0.002],[82776.8,0.002],[82776.0,0.002]],[[82777.7,4.888],[82778.0,0.041],[82778.1,0.047],[82778.3,0.157],[82778.5,0.232]]]
["binance-futures","BTCUSDT",1743341941526,[[82793.6,3.846],[82793.5,0.241],[82793.4,0.002],[82793.3,0.002],[82793.1,0.002]],[[82793.7,3.518],[82794.3,0.002],[82795.0,0.002],[82796.0,0.048],[82796.1,0.002]]]
["binance-futures","BTCUSDT",1743341980890,[[82785.5,4.738],[82785.1,0.002],[82784.8,0.182],[82784.7,0.004],[82784.5,0.002]],[[82785.6,3.686],[82785.7,0.014],[82785.8,0.002],[82786.0,0.002],[82790.0,0.048]]]
["binance-futures","BTCUSDT",1743342015939,[[82753.7,22.38],[82753.6,0.013],[82753.5,0.097],[82753.4,0.024],[82752.9,0.002]],[[82753.8,4.101],[82754.2,0.066],[82754.3,0.004],[82754.5,0.002],[82755.0,0.006]]]
["binance-futures","BTCUSDT",1743342060123,[[82781.2,10.381],[82781.1,0.005],[82780.8,0.096],[82780.7,0.185],[82780.0,0.075]],[[82781.3,5.373],[82781.7,0.004],[82781.8,0.005],[82781.9,0.469],[82785.6,0.124]]]
["binance-futures","BTCUSDT",1743342091966,[[82813.0,2.72],[82812.9,0.002],[82812.8,0.002],[82812.3,0.002],[82810.3,0.005]],[[82813.1,6.006],[82813.2,0.096],[82813.3,0.002],[82813.9,0.002],[82815.2,0.587]]]
["binance-futures","BTCUSDT",1743342133987,[[82888.0,4.8],[82887.8,0.002],[82887.5,0.167],[82887.4,0.202],[82886.0,0.174]],[[82888.1,1.607],[82888.5,0.002],[82889.0,0.002],[82889.5,0.002],[82890.0,0.046]]]
["binance-futures","BTCUSDT",1743342173266,[[82923.9,8.053],[82923.7,0.02],[82923.6,0.002],[82923.5,0.197],[82923.1,0.152]],[[82924.0,0.179],[82924.6,0.06],[82924.9,0.055],[82925.0,0.069],[82926.0,0.104]]]
["binance-futures","BTCUSDT",1743342182924,[[82932.0,5.401],[82931.9,0.002],[82931.8,0.004],[82931.6,0.002],[82930.3,0.002]],[[82932.1,4.412],[82932.6,0.004],[82933.5,0.131],[82933.6,0.002],[82934.0,0.764]]]
["binance-futures","BTCUSDT",1743342247806,[[82903.6,1.383],[82903.1,0.002],[82902.8,0.031],[82902.7,0.002],[82902.5,0.004]],[[82903.7,7.349],[82903.8,0.002],[82903.9,0.096],[82904.0,0.041],[82904.3,0.183]]]
["binance-futures","BTCUSDT",1743342258517,[[82909.0,18.51],[82908.9,0.187],[82908.8,0.007],[82908.7,0.203],[82908.6,0.002]],[[82909.1,4.333],[82909.3,0.002],[82910.1,0.002],[82912.0,0.043],[82912.1,0.004]]]
["binance-futures","BTCUSDT",1743342325781,[[82865.3,9.369],[82865.2,0.512],[82865.1,0.002],[82864.4,0.244],[82863.9,0.002]],[[82865.4,5.023],[82865.7,0.061],[82865.8,0.002],[82865.9,0.002],[82866.0,0.767]]]
["binance-futures","BTCUSDT",1743342365405,[[82828.0,0.116],[82827.9,0.002],[82827.8,0.002],[82827.6,0.002],[82822.9,0.388]],[[82828.1,4.983],[82828.4,0.048],[82828.5,0.004],[82828.7,0.182],[82829.3,0.002]]]
["binance-futures","BTCUSDT",1743342391927,[[82806.0,3.619],[82804.9,0.187],[82804.8,0.002],[82804.4,0.015],[82804.1,0.002]],[[82806.1,4.785],[82806.4,0.002],[82806.8,0.002],[82806.9,0.002],[82807.0,0.724]]]
["binance-futures","BTCUSDT",1743342441781,[[82906.6,4.117],[82906.4,0.002],[82906.3,0.1],[82906.2,0.183],[82906.1,0.002]],[[82906.7,5.027],[82907.9,0.237],[82908.0,0.093],[82910.0,0.004],[82911.5,0.048]]]
["binance-futures","BTCUSDT",1743342483484,[[82854.6,5.984],[82854.4,0.222],[82854.3,0.005],[82854.1,0.005],[82851.7,0.687]],[[82854.7,1.796],[82855.2,0.002],[82856.0,0.055],[82856.1,0.002],[82856.3,0.002]]]
["binance-futures","BTCUSDT",1743342527030,[[82799.4,1.221],[82799.3,0.002],[82798.8,0.002],[82798.6,0.002],[82798.0,0.134]],[[82799.5,5.302],[82800.0,0.057],[82800.1,0.004],[82800.4,0.182],[82800.6,0.002]]]
["binance-futures","BTCUSDT",1743342562326,[[82746.8,6.974],[82746.7,0.002],[82746.5,0.182],[82746.4,0.002],[82746.3,0.161]],[[82746.9,3.967],[82747.0,0.099],[82747.1,0.002],[82747.2,0.002],[82747.3,1.734]]]
["binance-futures","BTCUSDT",1743342602518,[[82802.3,2.766],[82801.9,0.002],[82801.0,0.008],[82800.5,0.003],[82800.1,0.115]],[[82802.4,18.048],[82802.5,0.014],[82802.6,0.002],[82802.7,0.002],[82802.8,0.068]]]
["binance-futures","BTCUSDT",1743342638511,[[82762.4,4.464],[82762.3,0.002],[82762.0,0.041],[82761.9,0.004],[82761.7,0.182]],[[82762.5,5.882],[82762.6,0.241],[82762.7,0.002],[82762.9,0.029],[82763.3,0.002]]]
["binance-futures","BTCUSDT",1743342679608,[[82762.4,3.63],[82762.3,0.106],[82762.2,0.121],[82762.0,0.002],[82761.0,0.116]],[[82762.5,7.409],[82762.6,0.002],[82762.7,0.026],[82762.8,0.002],[82763.2,0.002]]]
["binance-futures","BTCUSDT",1743342697127,[[82765.1,11.251],[82765.0,0.003],[82764.5,0.048],[82762.8,0.95],[82762.3,0.003]],[[82765.2,3.212],[82765.7,0.002],[82766.0,0.043],[82766.1,0.002],[82766.9,0.002]]]
["binance-futures","BTCUSDT",1743342754763,[[82692.7,0.072],[82692.6,0.004],[82691.9,0.004],[82691.6,0.002]],[[82692.8,9.324],[82692.9,0.004],[82693.6,0.048],[82693.8,0.207],[82693.9,0.59]]]
["binance-futures","BTCUSDT",1743342794162,[[82701.6,14.641],[82701.5,0.184],[82701.4,0.004],[82701.3,0.014],[82701.1,0.002]],[[82701.7,1.368],[82701.8,0.028],[82701.9,0.002],[82702.0,0.159],[82702.7,0.727]]]
["binance-futures","BTCUSDT",1743342827891,[[82744.2,15.68],[82744.1,0.73],[82744.0,0.231],[82743.5,0.002],[82743.3,0.002]],[[82744.3,3.914],[82745.2,0.11],[82746.0,0.043],[82747.3,0.015],[82748.0,0.047]]]
["binance-futures","BTCUSDT",1743342871914,[[82750.7,1.027],[82750.4,0.002],[82749.4,0.006],[82747.9,0.002],[82747.4,0.002]],[[82750.8,27.794],[82750.9,0.007],[82751.0,0.004],[82751.1,0.005],[82751.2,0.23]]]
["binance-futures","BTCUSDT",1743342907416,[[82703.4,1.661],[82703.3,0.004],[82703.0,0.009],[82702.9,0.003],[82702.8,0.044]],[[82703.5,19.261],[82703.6,0.005],[82703.8,0.002],[82703.9,0.498],[82704.0,0.063]]]
["binance-futures","BTCUSDT",1743342952248,[[82741.3,8.629],[82741.2,0.002],[82741.1,0.002],[82740.9,0.004],[82740.5,0.002]],[[82741.4,9.011],[82741.5,0.003],[82741.8,0.002],[82742.0,0.041],[82742.1,0.004]]]
["binance-futures","BTCUSDT",1743342993829,[[82722.0,2.401],[82721.9,0.016],[82721.8,0.002],[82721.6,0.03],[82721.5,0.002]],[[82722.1,9.143],[82722.5,0.002],[82722.7,0.402],[82722.8,0.309],[82724.1,0.006]]]
["binance-futures","BTCUSDT",1743343045021,[[82719.3,6.303],[82719.2,0.089],[82719.1,0.002],[82718.7,0.003],[82718.6,0.002]],[[82719.4,8.45],[82719.5,0.004],[82720.0,0.004],[82721.8,0.161],[82721.9,0.002]]]
["binance-futures","BTCUSDT",1743343070838,[[82642.8,7.25],[82642.4,0.048],[82642.3,0.002],[82642.2,0.214],[82642.0,0.127]],[[82642.9,2.58],[82643.0,0.002],[82643.5,0.002],[82643.8,0.002],[82644.9,0.002]]]
["binance-futures","BTCUSDT",1743343111278,[[82682.4,2.224],[82682.0,0.041],[82681.9,0.006],[82681.2,0.056],[82680.5,0.119]],[[82682.5,6.251],[82682.7,0.002],[82682.9,0.002],[82683.0,0.538],[82683.1,0.186]]]
["binance-futures","BTCUSDT",1743343137881,[[82684.0,6.105],[82683.2,0.208],[82683.1,0.003],[82682.8,0.01],[82682.7,0.002]],[[82684.1,24.677],[82684.2,0.007],[82684.3,0.002],[82684.4,0.512],[82684.6,0.186]]]
["binance-futures","BTCUSDT",1743343188930,[[82640.0,8.154],[82639.9,0.005],[82639.2,0.048],[82639.1,0.002],[82638.5,0.051]],[[82640.1,10.132],[82640.2,0.004],[82641.3,0.002],[82641.5,0.182],[82641.6,0.004]]]
["binance-futures","BTCUSDT",1743343213734,[[82655.1,6.534],[82655.0,0.305],[82654.9,0.002],[82654.5,0.002],[82654.2,0.182]],[[82655.2,0.542],[82655.3,0.012],[82655.4,0.002],[82655.5,0.002],[82655.6,0.042]]]
["binance-futures","BTCUSDT",1743343262731,[[82710.0,3.916],[82709.7,0.182],[82709.6,0.002],[82709.3,0.02],[82709.0,0.061]],[[82710.1,4.537],[82710.2,0.037],[82710.3,0.004],[82710.4,0.008],[82710.6,0.002]]]
["binance-futures","BTCUSDT",1743343300961,[[82762.6,7.946],[82762.5,0.002],[82762.1,0.012],[82762.0,0.043],[82758.0,0.175]],[[82762.7,3.255],[82764.0,0.093],[82764.1,0.002],[82764.4,0.048],[82764.9,0.996]]]
["binance-futures","BTCUSDT",1743343341381,[[82663.2,8.001],[82663.1,0.004],[82662.8,0.027],[82662.7,0.002],[82662.5,0.002]],[[82663.3,4.51],[82663.5,0.002],[82664.0,0.119],[82664.1,0.184],[82664.2,0.05]]]
["binance-futures","BTCUSDT",1743343377081,[[82705.8,5.986],[82705.6,0.061],[82705.5,0.023],[82705.3,0.002],[82697.5,0.246]],[[82705.9,7.15],[82706.0,0.004],[82706.3,0.002],[82706.8,0.048],[82706.9,0.002]]]
["binance-futures","BTCUSDT",1743343414281,[[82642.0,7.005],[82641.6,0.014],[82641.1,0.002],[82641.0,0.191],[82640.6,0.229]],[[82642.1,1.799],[82642.4,0.03],[82642.5,0.002],[82642.7,0.002],[82643.0,0.002]]]
["binance-futures","BTCUSDT",1743343434185,[[82679.2,15.724],[82679.1,0.01],[82679.0,0.006],[82677.9,0.113],[82677.0,0.048]],[[82679.3,5.1],[82679.6,0.002],[82679.9,0.147],[82680.0,0.013],[82680.1,0.004]]]
["binance-futures","BTCUSDT",1743343494898,[[82708.0,8.466],[82707.9,0.094],[82707.8,0.186],[82706.9,0.182],[82706.8,0.048]],[[82708.1,2.443],[82708.3,0.002],[82708.5,0.002],[82709.8,0.002],[82709.9,0.03]]]
["binance-futures","BTCUSDT",1743343513511,[[82691.7,11.233],[82691.6,0.011],[82691.5,0.049],[82691.4,0.06],[82690.5,0.006]],[[82691.8,8.133],[82691.9,0.002],[82692.0,0.043],[82692.1,0.004],[82692.2,0.002]]]
["binance-futures","BTCUSDT",1743343572171,[[82727.3,4.866],[82727.2,0.006],[82726.9,0.002],[82726.8,0.002],[82726.7,0.066]],[[82727.4,6.799],[82727.5,0.002],[82727.7,0.002],[82728.0,0.032],[82728.1,0.002]]]
["binance-futures","BTCUSDT",1743343612332,[[82710.4,5.749],[82710.3,0.008],[82710.0,0.048],[82709.9,0.002],[82704.9,0.006]],[[82710.5,8.077],[82710.6,0.354],[82710.7,0.004],[82711.0,0.002],[82711.1,0.002]]]
["binance-futures","BTCUSDT",1743343647088,[[82642.0,5.043],[82641.1,0.002],[82641.0,0.009],[82640.8,0.028],[82640.7,0.002]],[[82642.1,17.229],[82642.2,0.027],[82642.3,0.004],[82642.4,0.002],[82642.5,0.027]]]
["binance-futures","BTCUSDT",1743343691538,[[82642.4,1.039],[82642.3,0.004],[82642.1,0.631],[82642.0,0.302],[82641.8,0.014]],[[82642.5,27.914],[82642.7,0.002],[82642.8,0.002],[82642.9,0.571],[82643.0,0.524]]]
["binance-futures","BTCUSDT",1743343730481,[[82614.3,14.212],[82614.2,0.152],[82614.1,0.005],[82614.0,0.102],[82613.7,0.182]],[[82614.4,5.211],[82614.9,0.002],[82615.2,0.002],[82615.6,0.002],[82615.8,0.08]]]
["binance-futures","BTCUSDT",1743343781800,[[82607.7,12.274],[82607.6,0.012],[82607.5,0.028],[82607.4,0.055],[82606.0,0.085]],[[82607.8,6.897],[82607.9,0.024],[82608.0,0.225],[82609.0,0.129],[82609.1,0.186]]]
["binance-futures","BTCUSDT",1743343809097,[[82597.8,5.336],[82596.7,0.002],[82596.0,0.043],[82595.9,0.002],[82594.6,0.002]],[[82597.9,18.441],[82598.0,0.049],[82598.1,0.007],[82598.2,0.853],[82598.4,0.004]]]
["binance-futures","BTCUSDT",1743343858398,[[82627.3,6.51],[82627.2,0.094],[82627.1,0.002],[82627.0,0.024],[82626.6,0.002]],[[82627.4,4.433],[82627.5,0.002],[82628.0,0.041],[82628.1,0.007],[82628.3,0.002]]]
["binance-futures","BTCUSDT",1743343884008,[[82626.8,6.765],[82626.7,0.004],[82626.6,0.002],[82626.1,0.002],[82626.0,0.041]],[[82626.9,2.308],[82627.0,0.002],[82627.3,0.359],[82627.4,0.002],[82627.5,0.002]]]
["binance-futures","BTCUSDT",1743343924083,[[82627.7,0.687],[82627.6,0.148],[82627.5,0.004],[82627.4,0.002],[82626.9,0.162]],[[82627.8,14.391],[82627.9,0.016],[82628.0,0.184],[82628.2,0.002],[82628.3,0.383]]]
["binance-futures","BTCUSDT",1743343952843,[[82612.0,5.789],[82611.1,0.002],[82609.9,0.002],[82609.8,0.048],[82609.7,0.002]],[[82612.1,8.38],[82612.2,0.244],[82612.3,0.471],[82612.4,0.252],[82613.6,0.357]]]
["binance-futures","BTCUSDT",1743344006456,[[82624.9,6.297],[82624.8,0.007],[82624.7,0.182],[82624.6,0.002],[82624.5,0.002]],[[82625.0,4.676],[82625.9,0.004],[82626.2,0.342],[82626.3,0.34],[82627.5,0.002]]]
["binance-futures","BTCUSDT",1743344045104,[[82611.8,0.961],[82611.4,0.002],[82611.3,0.002]],[[82611.9,10.043],[82612.0,0.579],[82612.1,0.441],[82612.2,0.182],[82612.5,0.002]]]
["binance-futures","BTCUSDT",1743344089573,[[82647.7,3.661],[82647.0,0.002],[82646.3,0.002],[82646.2,0.394],[82646.1,0.004]],[[82647.8,9.765],[82647.9,0.206],[82648.0,0.043],[82648.4,0.004],[82648.5,0.184]]]
["binance-futures","BTCUSDT",1743344122481,[[82613.1,7.59],[82613.0,0.182],[82612.9,0.002],[82612.8,0.048],[82612.5,0.08]],[[82613.2,2.159],[82613.5,0.004],[82613.8,0.002],[82613.9,0.002],[82614.1,0.002]]]
["binance-futures","BTCUSDT",1743344163780,[[82632.0,6.348],[82631.9,0.002],[82631.5,0.002],[82631.2,0.182],[82631.1,0.004]],[[82632.1,15.786],[82632.2,0.007],[82632.7,0.116],[82632.8,0.05],[82633.1,0.002]]]
["binance-futures","BTCUSDT",1743344200354,[[82702.0,10.291],[82701.9,0.004],[82701.8,0.002],[82701.7,0.182],[82701.6,0.005]],[[82702.1,0.276],[82702.2,0.011],[82702.3,0.002],[82702.4,0.023],[82702.5,0.093]]]
["binance-futures","BTCUSDT",1743344237068,[[82687.0,16.498],[82686.9,0.013],[82686.8,0.048],[82686.7,0.02],[82678.6,0.004]],[[82687.1,6.188],[82687.2,0.003],[82687.4,0.002],[82688.0,0.041],[82689.3,0.182]]]
["binance-futures","BTCUSDT",1743344294284,[[82742.0,26.1],[82741.9,0.012],[82741.8,0.009],[82741.6,0.048],[82740.9,0.006]],[[82742.1,2.633],[82743.0,0.002],[82743.9,0.127],[82744.0,0.017],[82744.2,0.003]]]
["binance-futures","BTCUSDT",1743344313305,[[82755.3,13.736],[82755.2,0.011],[82755.1,0.007],[82755.0,0.022],[82754.9,0.325]],[[82755.4,2.771],[82756.8,0.005],[82756.9,0.002],[82757.6,0.002],[82759.4,0.17]]]
["binance-futures","BTCUSDT",1743344350266,[[82770.4,14.057],[82770.3,0.191],[82770.2,0.004],[82770.1,0.02],[82770.0,0.043]],[[82770.5,2.647],[82770.8,0.002],[82771.0,0.007],[82771.8,0.002],[82772.0,0.044]]]
["binance-futures","BTCUSDT",1743344386118,[[82773.1,5.813],[82773.0,0.197],[82772.9,0.016],[82772.8,0.01],[82772.7,0.008]],[[82773.2,8.336],[82773.3,0.226],[82773.4,0.309],[82773.5,0.002],[82773.6,0.278]]]
["binance-futures","BTCUSDT",1743344426825,[[82812.5,5.184],[82812.4,0.182],[82812.3,0.006],[82812.1,0.12],[82812.0,0.048]],[[82812.6,5.379],[82812.7,0.002],[82813.0,0.151],[82813.1,0.004],[82813.8,0.202]]]
["binance-futures","BTCUSDT",1743344462181,[[82829.5,6.398],[82829.4,0.01],[82829.3,0.002],[82828.6,0.184],[82828.2,0.002]],[[82829.6,3.986],[82829.8,0.2],[82829.9,0.002],[82830.4,0.606],[82832.2,0.005]]]
["binance-futures","BTCUSDT",1743344505766,[[82826.9,1.441],[82826.4,0.002],[82826.1,0.002],[82826.0,0.041],[82825.9,0.002]],[[82827.0,6.176],[82827.1,0.146],[82827.2,0.24],[82827.4,0.184],[82827.7,0.002]]]
["binance-futures","BTCUSDT",1743344544381,[[82756.0,6.031],[82755.7,0.182],[82755.6,0.002],[82754.9,0.004],[82754.4,0.048]],[[82756.1,3.034],[82756.2,0.004],[82756.3,0.192],[82756.4,0.002],[82756.5,0.242]]]
["binance-futures","BTCUSDT",1743344597116,[[82771.6,5.154],[82770.8,0.182]],[[82771.7,3.908],[82771.8,0.203],[82771.9,0.002],[82772.0,0.243],[82772.5,0.226]]]
["binance-futures","BTCUSDT",1743344625195,[[82760.4,15.957],[82760.3,0.191],[82760.2,0.004],[82760.1,0.849],[82760.0,0.093]],[[82760.5,4.707],[82761.0,0.002],[82761.8,0.004],[82762.1,0.002],[82767.5,0.006]]]
["binance-futures","BTCUSDT",1743344665920,[[82736.9,3.723],[82736.8,0.002],[82736.7,0.002],[82736.1,0.002],[82735.8,0.061]],[[82737.0,5.627],[82737.1,0.014],[82737.2,0.052],[82737.8,0.003],[82738.0,0.041]]]
["binance-futures","BTCUSDT",1743344696884,[[82749.4,0.599],[82749.0,0.002],[82748.6,0.002],[82748.0,0.003],[82747.9,0.012]],[[82749.5,17.132],[82749.6,0.486],[82749.7,0.206],[82750.3,0.002],[82750.4,0.002]]]
["binance-futures","BTCUSDT",1743344746425,[[82721.9,10.556],[82721.8,0.005],[82721.7,0.182],[82721.6,0.002],[82721.3,0.002]],[[82722.0,5.466],[82723.9,0.155],[82724.0,0.111],[82724.2,0.002],[82724.7,0.004]]]
["binance-futures","BTCUSDT",1743344775309,[[82700.1,3.158],[82700.0,1.77],[82699.9,0.004],[82699.7,0.004],[82698.7,0.13]],[[82700.2,5.008],[82701.0,0.002],[82701.3,0.19],[82701.4,0.002],[82701.5,0.048]]]
["binance-futures","BTCUSDT",1743344827430,[[82686.6,6.114],[82686.5,0.1],[82686.4,0.384],[82686.2,0.002],[82685.6,0.004]],[[82686.7,5.651],[82686.8,0.026],[82686.9,0.004],[82687.4,0.002],[82688.2,0.005]]]
["binance-futures","BTCUSDT",1743344867566,[[82687.9,24.718],[82687.8,0.084],[82687.7,0.578],[82687.6,0.07],[82687.5,0.048]],[[82688.0,2.609],[82690.0,0.004],[82691.0,0.005],[82691.7,0.614],[82691.8,0.191]]]
["binance-futures","BTCUSDT",1743344914761,[[82707.6,8.433],[82707.5,0.071],[82707.4,0.002],[82707.3,0.184],[82707.2,0.002]],[[82707.7,12.055],[82707.8,0.006],[82708.0,0.041],[82708.1,0.002],[82710.0,0.041]]]
["binance-futures","BTCUSDT",1743344951121,[[82705.6,2.497],[82705.3,0.002],[82704.9,0.002],[82704.1,0.015],[82704.0,0.043]],[[82705.7,6.71],[82705.9,0.002],[82706.0,0.043],[82706.1,0.002],[82709.8,0.197]]]
["binance-futures","BTCUSDT",1743344990548,[[82719.9,13.968],[82719.8,0.008],[82719.7,0.087],[82719.6,0.05],[82710.4,0.006]],[[82720.0,3.133],[82720.1,0.002],[82720.2,0.002],[82720.3,0.002],[82722.1,0.011]]]
["binance-futures","BTCUSDT",1743345055733,[[82688.2,11.067],[82688.1,0.302],[82688.0,0.043],[82687.8,0.002],[82687.7,0.002]],[[82688.3,7.775],[82688.4,0.003],[82688.5,0.002],[82688.6,0.003],[82688.9,0.189]]]
["binance-futures","BTCUSDT",1743345072111,[[82699.9,18.545],[82699.8,0.921],[82699.7,0.406],[82699.6,0.202],[82698.9,0.182]],[[82700.0,0.761],[82700.1,0.002],[82700.2,0.002],[82700.8,0.002],[82703.3,0.088]]]
["binance-futures","BTCUSDT",1743345130555,[[82773.7,0.036],[82773.4,10.295],[82773.3,17.282],[82773.2,6.414],[82772.9,2.686]],[[82774.2,0.002],[82774.3,0.004],[82774.4,1.159],[82774.8,0.002],[82774.9,0.002]]]
["binance-futures","BTCUSDT",1743345150753,[[82791.4,7.583],[82791.3,0.94],[82791.2,0.01],[82791.1,0.769],[82791.0,0.182]],[[82791.5,0.662],[82791.8,0.605],[82792.9,0.015],[82794.0,0.002],[82797.5,0.485]]]
["binance-futures","BTCUSDT",1743345189792,[[82810.9,0.096],[82810.8,0.008],[82810.7,0.01],[82810.6,0.584]],[[82811.0,9.68],[82811.1,0.048],[82811.2,0.07],[82811.3,0.003],[82811.4,0.629]]]
["binance-futures","BTCUSDT",1743345227305,[[82780.1,4.998],[82780.0,0.584],[82779.9,0.042],[82779.6,0.182],[82779.3,0.004]],[[82780.2,5.258],[82780.3,0.032],[82780.4,0.002],[82781.4,0.002],[82786.8,0.007]]]
["binance-futures","BTCUSDT",1743345271990,[[82758.6,0.306],[82758.5,0.002],[82757.8,0.004],[82756.7,0.173],[82756.6,0.004]],[[82758.7,11.503],[82758.8,0.072],[82758.9,0.002],[82759.1,0.186],[82759.2,0.333]]]
["binance-futures","BTCUSDT",1743345311675,[[82747.9,0.158],[82747.8,0.006],[82747.2,0.039],[82747.1,0.002],[82746.0,0.002]],[[82748.0,6.772],[82748.1,0.182],[82748.2,0.04],[82748.5,0.039],[82748.8,0.002]]]
["binance-futures","BTCUSDT",1743345367773,[[82745.5,1.718],[82745.3,0.002],[82745.2,0.005],[82744.1,0.005],[82744.0,0.324]],[[82745.6,20.769],[82746.0,0.043],[82746.1,0.002],[82746.5,0.182],[82747.0,0.05]]]
["binance-futures","BTCUSDT",1743345393826,[[82767.4,9.144],[82767.3,0.006],[82767.2,0.048],[82767.1,0.002],[82766.9,0.002]],[[82767.5,5.989],[82767.6,0.002],[82767.7,0.002],[82768.0,0.041],[82768.1,0.002]]]
["binance-futures","BTCUSDT",1743345448802,[[82785.9,5.514],[82785.8,0.014],[82785.7,0.002],[82785.6,0.002],[82785.5,0.48]],[[82786.0,4.874],[82786.1,0.002],[82786.8,0.002],[82787.9,0.024],[82788.0,0.041]]]
["binance-futures","BTCUSDT",1743345477282,[[82779.7,13.875],[82779.6,0.021],[82779.5,0.008],[82779.4,0.44],[82779.3,0.002]],[[82779.8,4.897],[82780.0,0.047],[82780.1,0.002],[82780.2,0.002],[82781.3,0.015]]]
["binance-futures","BTCUSDT",1743345516933,[[82743.9,2.146],[82743.8,0.006],[82743.7,0.405],[82743.6,0.004],[82743.4,0.002]],[[82744.0,8.824],[82744.1,0.002],[82744.2,0.189],[82744.3,0.184],[82745.2,0.05]]]
["binance-futures","BTCUSDT",1743345548166,[[82736.4,6.51],[82736.3,0.004],[82736.2,0.5],[82736.1,0.186],[82736.0,0.041]],[[82736.5,4.74],[82736.8,0.032],[82736.9,0.002],[82739.0,0.003],[82740.0,0.047]]]
["binance-futures","BTCUSDT",1743345600752,[[82762.3,17.106],[82762.2,0.192],[82762.1,0.027],[82762.0,0.041],[82761.9,0.002]],[[82762.4,1.838],[82762.7,0.004],[82763.5,0.002],[82764.1,0.002],[82766.7,0.992]]]
["binance-futures","BTCUSDT",1743345640332,[[82700.0,6.159],[82699.9,0.002],[82699.7,0.018],[82699.4,0.002],[82698.8,0.063]],[[82700.1,3.679],[82700.2,0.049],[82700.3,0.062],[82700.6,0.199],[82702.8,0.782]]]
["binance-futures","BTCUSDT",1743345688804,[[82760.8,24.584],[82760.7,0.187],[82760.6,0.002],[82760.3,0.002],[82760.2,0.002]],[[82760.9,0.318],[82761.0,0.005],[82761.4,0.015],[82761.5,0.045],[82761.6,0.03]]]
["binance-futures","BTCUSDT",1743345721654,[[82782.8,19.238],[82782.7,0.323],[82782.6,1.624],[82782.5,0.3],[82782.4,0.251]],[[82782.9,5.444],[82783.5,0.002],[82784.6,0.003],[82786.1,0.002],[82787.4,0.005]]]
["binance-futures","BTCUSDT",1743345771086,[[82797.8,14.521],[82797.7,0.733],[82797.6,0.039],[82796.6,0.464],[82795.4,0.186]],[[82797.9,6.79],[82798.0,0.002],[82798.2,0.01],[82798.3,0.002],[82806.0,0.121]]]
["binance-futures","BTCUSDT",1743345807629,[[82796.1,2.401],[82796.0,0.043],[82795.9,0.002],[82795.8,0.002],[82795.5,0.002]],[[82796.2,15.235],[82796.3,0.006],[82796.4,0.048],[82796.5,0.184],[82796.8,0.112]]]
["binance-futures","BTCUSDT",1743345848971,[[82848.0,16.82],[82847.9,0.159],[82847.8,0.224],[82847.7,0.004],[82847.6,0.068]],[[82848.1,2.274],[82848.2,0.493],[82848.3,0.002],[82849.0,0.039],[82849.1,0.004]]]
["binance-futures","BTCUSDT",1743345913725,[[82824.8,1.419],[82824.5,0.002],[82824.4,0.002],[82823.9,0.002],[82822.1,0.022]],[[82824.9,9.915],[82825.0,0.303],[82825.1,0.909],[82825.2,0.005],[82825.7,0.197]]]
["binance-futures","BTCUSDT",1743345929418,[[82839.8,6.889],[82839.7,0.002],[82839.3,0.202],[82839.2,0.184],[82838.6,0.008]],[[82839.9,2.622],[82840.0,0.059],[82840.1,0.002],[82840.2,0.002],[82842.1,0.086]]]
["binance-futures","BTCUSDT",1743345970627,[[82835.2,7.341],[82835.1,0.011],[82835.0,0.002],[82834.4,0.184],[82834.3,0.129]],[[82835.3,6.338],[82835.4,0.002],[82836.0,0.002],[82836.1,0.002],[82838.0,0.043]]]
["binance-futures","BTCUSDT",1743346010189,[[82893.1,16.863],[82893.0,0.188],[82892.9,0.004],[82892.8,0.002],[82891.1,0.004]],[[82893.2,1.367],[82893.4,0.007],[82893.5,0.002],[82893.6,0.002],[82894.1,0.229]]]
["binance-futures","BTCUSDT",1743346048947,[[82856.7,14.301],[82856.6,0.008],[82856.5,0.139],[82856.4,0.002],[82855.2,0.184]],[[82856.8,4.234],[82857.6,0.002],[82857.7,0.002],[82859.1,0.002],[82860.0,1.542]]]
["binance-futures","BTCUSDT",1743346091801,[[82856.7,10.707],[82856.6,0.185],[82856.5,0.004],[82856.4,0.002],[82856.3,0.002]],[[82856.8,5.359],[82856.9,0.002],[82857.2,0.002],[82857.3,0.362],[82857.4,0.002]]]
["binance-futures","BTCUSDT",1743346137234,[[82888.8,0.004]],[[82889.2,3.198],[82889.3,6.103],[82889.5,27.331],[82889.7,5.774],[82889.8,0.322]]]
["binance-futures","BTCUSDT",1743346173578,[[82959.9,12.956],[82959.8,0.066],[82959.7,0.002],[82959.6,0.002],[82959.5,0.303]],[[82960.0,2.324],[82960.1,0.029],[82960.2,0.002],[82960.4,0.003],[82960.7,0.837]]]
["binance-futures","BTCUSDT",1743346225797,[[82958.2,13.161],[82958.1,0.014],[82958.0,0.043],[82957.7,0.002],[82957.5,0.002]],[[82958.3,4.468],[82958.4,1.002],[82958.8,0.008],[82960.0,0.062],[82960.1,0.006]]]
["binance-futures","BTCUSDT",1743346248869,[[82936.1,0.146],[82933.3,0.003],[82932.5,0.002],[82932.0,0.004],[82931.4,0.568]],[[82936.2,21.216],[82936.3,0.142],[82936.5,0.14],[82936.8,0.048],[82936.9,0.002]]]
["binance-futures","BTCUSDT",1743346287045,[[82940.0,5.943],[82939.9,0.007],[82939.4,0.002],[82938.6,0.002],[82938.4,0.002]],[[82940.1,6.389],[82940.2,0.055],[82940.3,0.002],[82940.4,0.258],[82942.6,0.004]]]
["binance-futures","BTCUSDT",1743346364306,[[82900.0,5.254],[82899.8,0.002],[82899.0,0.365],[82898.9,0.807],[82898.8,0.101]],[[82900.1,4.774],[82900.2,0.011],[82900.3,0.002],[82900.8,0.03],[82901.0,0.05]]]
["binance-futures","BTCUSDT",1743346371258,[[82902.1,8.581],[82902.0,0.903],[82901.9,0.403],[82901.7,0.657],[82901.6,0.2]],[[82902.2,3.43],[82902.4,0.03],[82902.5,0.002],[82902.7,0.002],[82903.0,0.002]]]
["binance-futures","BTCUSDT",1743346447762,[[82893.9,1.808],[82893.8,0.005],[82893.6,0.002],[82893.2,0.002]],[[82894.0,12.662],[82894.1,0.004],[82894.3,0.002],[82894.4,0.048],[82894.5,0.002]]]
["binance-futures","BTCUSDT",1743346457149,[[82893.9,6.78],[82893.8,0.002],[82893.6,0.002],[82893.2,0.181],[82893.1,0.002]],[[82894.0,0.139],[82894.3,0.002],[82894.8,0.069],[82895.2,0.002],[82898.7,0.094]]]
["binance-futures","BTCUSDT",1743346498581,[[82919.8,1.044],[82919.6,0.002],[82918.8,0.002],[82918.7,0.006],[82918.0,0.002]],[[82919.9,5.877],[82920.0,0.047],[82920.1,0.002],[82920.2,0.002],[82920.3,0.002]]]
["binance-futures","BTCUSDT",1743346549566,[[82898.9,0.107],[82897.8,0.006],[82894.6,0.002],[82894.5,0.798],[82894.4,0.802]],[[82899.0,19.349],[82899.3,0.002],[82899.4,0.002],[82899.5,0.456],[82899.6,0.004]]]
["binance-futures","BTCUSDT",1743346580492,[[82832.9,8.433],[82832.8,0.184],[82832.7,0.004],[82832.4,0.002],[82832.3,0.01]],[[82833.0,6.338],[82833.1,0.004],[82833.2,0.05],[82833.3,0.004],[82833.5,0.002]]]
["binance-futures","BTCUSDT",1743346620409,[[82816.8,4.731],[82816.7,0.003],[82816.5,0.005],[82815.9,0.005],[82815.6,0.002]],[[82816.9,23.572],[82817.0,0.072],[82817.1,0.006],[82817.7,0.002],[82817.9,0.051]]]
["binance-futures","BTCUSDT",1743346687708,[[82750.1,4.246],[82750.0,1.464],[82749.9,0.012],[82749.4,0.009],[82749.0,0.406]],[[82750.2,3.045],[82750.4,0.032],[82750.5,0.324],[82750.6,0.242],[82751.2,0.032]]]
["binance-futures","BTCUSDT",1743346701116,[[82763.9,2.195],[82763.8,0.004],[82763.6,0.002],[82763.4,0.002]],[[82764.0,4.284],[82764.1,0.36],[82764.2,0.06],[82764.3,0.002],[82764.4,0.048]]]
["binance-futures","BTCUSDT",1743346763759,[[82776.6,2.466],[82776.2,0.002],[82776.1,0.022],[82776.0,0.225],[82775.9,0.022]],[[82776.7,11.048],[82776.8,0.005],[82777.5,0.002],[82778.0,0.041],[82778.1,0.002]]]
["binance-futures","BTCUSDT",1743346780711,[[82775.0,4.87],[82774.4,0.002],[82774.0,0.043],[82773.9,0.184],[82773.6,0.002]],[[82775.1,6.717],[82775.2,0.004],[82775.9,0.004],[82776.0,0.041],[82779.2,0.065]]]
["binance-futures","BTCUSDT",1743346821173,[[82770.8,2.263],[82770.7,0.268],[82770.6,0.002],[82770.3,0.202],[82770.2,0.2]],[[82770.9,12.644],[82771.0,0.01],[82771.1,0.022],[82771.2,0.168],[82771.3,0.022]]]
["binance-futures","BTCUSDT",1743346864366,[[82769.9,0.063],[82769.8,0.439],[82769.7,0.009],[82769.5,0.002],[82769.4,0.754]],[[82770.0,8.434],[82770.1,0.018],[82770.2,0.01],[82770.3,0.006],[82770.4,0.084]]]
["binance-futures","BTCUSDT",1743346903268,[[82738.3,0.079],[82738.1,0.002],[82738.0,0.005],[82737.6,0.023],[82736.3,0.407]],[[82738.4,26.894],[82738.5,0.03],[82738.6,0.002],[82738.8,0.048],[82738.9,0.02]]]
["binance-futures","BTCUSDT",1743346945437,[[82764.9,5.456],[82764.8,0.004],[82764.4,0.002],[82764.1,0.063],[82764.0,0.225]],[[82765.0,9.281],[82765.1,0.083],[82765.2,0.002],[82765.4,0.002],[82769.8,0.003]]]
["binance-futures","BTCUSDT",1743347007491,[[82806.0,2.321],[82805.5,0.002],[82805.0,0.088],[82803.1,0.724],[82802.0,0.223]],[[82806.1,17.26],[82806.2,0.004],[82806.6,0.283],[82806.7,0.004],[82809.4,0.002]]]
["binance-futures","BTCUSDT",1743347030785,[[82843.0,6.437],[82842.9,0.014],[82842.8,0.078],[82842.7,0.006],[82842.3,0.182]],[[82843.1,5.857],[82843.2,0.002],[82843.8,0.025],[82843.9,0.004],[82844.9,0.295]]]
["binance-futures","BTCUSDT",1743347089536,[[82822.0,2.179],[82821.9,0.032],[82821.8,0.004],[82821.4,0.002],[82820.8,0.004]],[[82822.1,11.677],[82822.2,0.004],[82822.5,0.002],[82822.7,0.002],[82823.1,0.002]]]
["binance-futures","BTCUSDT",1743347115609,[[82847.9,4.246],[82847.8,0.134],[82847.7,0.002],[82847.0,0.002],[82842.1,0.004]],[[82848.0,7.476],[82848.1,0.006],[82848.5,0.002],[82849.7,0.292],[82850.6,0.182]]]
["binance-futures","BTCUSDT",1743347199419,[[82884.5,27.937],[82884.4,0.499],[82884.3,0.175],[82883.9,0.02],[82883.8,0.002]],[[82884.6,0.416],[82885.0,0.013],[82885.6,0.008],[82886.0,0.002],[82887.0,0.002]]]
["binance-futures","BTCUSDT",1743347235108,[[82848.6,6.448],[82848.5,0.004],[82847.8,0.004],[82847.6,0.002],[82846.3,0.081]],[[82848.7,17.617],[82848.8,0.234],[82848.9,0.206],[82849.0,0.2],[82849.6,0.002]]]
["binance-futures","BTCUSDT",1743347281595,[[82840.9,0.275],[82840.8,0.002],[82839.9,0.004],[82839.3,0.004],[82838.7,0.002]],[[82841.0,31.122],[82841.1,0.018],[82841.2,0.07],[82841.3,0.5],[82841.4,0.002]]]
["binance-futures","BTCUSDT",1743347314699,[[82839.9,12.203],[82839.8,0.279],[82839.7,0.002],[82839.6,0.501],[82839.5,0.003]],[[82840.0,1.138],[82840.9,0.002],[82841.0,1.263],[82841.1,0.002],[82841.9,0.002]]]
["binance-futures","BTCUSDT",1743347369452,[[82825.9,9.195],[82825.8,0.044],[82825.7,0.004],[82825.5,0.182],[82824.8,0.048]],[[82826.0,2.585],[82826.1,0.009],[82826.2,0.011],[82826.3,0.002],[82826.5,0.002]]]
["binance-futures","BTCUSDT",1743347413131,[[82837.9,6.048],[82837.8,0.004],[82837.4,0.002],[82837.3,0.209],[82837.2,0.007]],[[82838.0,13.532],[82838.1,0.006],[82838.2,0.002],[82838.5,0.002],[82839.1,0.071]]]
["binance-futures","BTCUSDT",1743347422219,[[82827.0,5.619],[82826.9,0.002],[82826.1,0.002],[82826.0,0.117]],[[82827.1,20.591],[82827.2,0.01],[82827.3,0.004],[82827.4,0.007],[82827.5,0.002]]]
["binance-futures","BTCUSDT",1743347498952,[[82859.4,20.181],[82859.3,0.013],[82859.2,0.007],[82859.1,0.02],[82858.6,0.184]],[[82859.5,2.509],[82859.7,0.002],[82860.0,0.051],[82860.1,0.002],[82860.8,0.004]]]
["binance-futures","BTCUSDT",1743347541190,[[82852.5,0.26],[82852.3,0.016],[82852.2,0.036],[82851.0,0.003],[82850.0,0.038]],[[82852.6,8.777],[82852.7,0.006],[82852.8,0.182],[82852.9,0.002],[82853.0,0.002]]]
["binance-futures","BTCUSDT",1743347571870,[[82830.0,12.787],[82829.9,0.24],[82829.8,0.388],[82829.7,0.211],[82829.6,0.042]],[[82830.1,0.304],[82830.2,0.002],[82830.8,0.002],[82832.0,0.002],[82833.0,0.087]]]
["binance-futures","BTCUSDT",1743347630309,[[82869.7,7.306],[82869.6,0.186],[82869.5,0.002],[82869.4,0.002],[82868.7,0.188]],[[82869.8,6.476],[82869.9,0.002],[82870.1,0.052],[82870.2,0.004],[82870.8,0.002]]]
["binance-futures","BTCUSDT",1743347654471,[[82892.4,9.152],[82892.3,0.172],[82892.2,0.002],[82892.1,0.181],[82892.0,0.083]],[[82892.5,6.25],[82892.6,0.002],[82892.7,0.002],[82893.3,0.005],[82893.5,0.185]]]
["binance-futures","BTCUSDT",1743347712862,[[82887.9,17.711],[82887.8,0.609],[82887.7,0.006],[82887.0,0.048],[82886.9,0.008]],[[82888.0,1.459],[82888.5,0.002],[82890.0,0.037],[82890.3,0.051],[82891.5,0.002]]]
["binance-futures","BTCUSDT",1743347752141,[[82917.2,9.863],[82917.1,0.33],[82917.0,0.276],[82916.9,0.004],[82916.4,0.181]],[[82917.3,5.399],[82917.4,0.866],[82917.5,0.002],[82917.7,0.002],[82918.0,0.033]]]
["binance-futures","BTCUSDT",1743347794084,[[82908.9,0.105],[82908.3,0.003],[82905.6,0.002],[82904.9,0.002],[82904.8,0.002]],[[82909.0,26.285],[82909.1,2.291],[82909.2,0.002],[82909.3,0.002],[82909.5,0.203]]]
["binance-futures","BTCUSDT",1743347831828,[[82951.9,18.573],[82951.8,0.44],[82951.6,0.181],[82951.1,0.002],[82950.4,0.181]],[[82952.0,1.469],[82952.9,0.002],[82953.0,0.204],[82953.1,0.002],[82954.0,0.033]]]
["binance-futures","BTCUSDT",1743347870759,[[82995.9,1.283],[82995.6,0.002],[82995.5,0.002],[82995.4,0.004],[82995.2,0.004]],[[82996.0,5.876],[82996.6,0.002],[82996.8,0.048],[82996.9,0.002],[82997.3,0.181]]]
["binance-futures","BTCUSDT",1743347885607,[[82987.8,19.174],[82987.7,0.573],[82987.6,0.008],[82987.2,0.002]],[[82987.9,6.866],[82988.0,0.084],[82988.1,0.002],[82988.4,0.002],[82988.5,0.725]]]
["binance-futures","BTCUSDT",1743347946056,[[82970.2,4.196],[82970.1,0.002],[82970.0,0.006],[82969.9,0.002],[82969.4,0.004]],[[82970.3,7.495],[82970.4,0.002],[82970.5,0.001],[82970.7,0.183],[82970.8,0.004]]]
["binance-futures","BTCUSDT",1743347962461,[[82967.1,5.553],[82967.0,0.181],[82966.9,0.004],[82966.1,0.122],[82966.0,0.033]],[[82967.2,5.102],[82967.5,0.004],[82967.6,0.002],[82967.8,0.002],[82970.1,0.004]]]
["binance-futures","BTCUSDT",1743348027382,[[83020.1,4.574],[83020.0,0.338],[83019.9,0.004],[83019.6,0.002],[83017.7,0.002]],[[83020.2,5.89],[83020.6,0.002],[83021.2,0.747],[83021.3,0.004],[83024.4,1.919]]]
["binance-futures","BTCUSDT",1743348064024,[[82912.5,2.48],[82912.4,0.002],[82911.9,0.002],[82911.6,0.002],[82910.2,0.004]],[[82912.6,12.696],[82912.7,3.284],[82912.8,0.034],[82912.9,0.036],[82913.2,0.181]]]
["binance-futures","BTCUSDT",1743348096681,[[82889.6,5.268],[82889.4,0.446],[82889.3,0.002],[82888.2,0.002],[82885.7,0.004]],[[82889.7,5.379],[82890.0,0.033],[82890.1,0.004],[82890.2,0.01],[82891.5,0.359]]]
["binance-futures","BTCUSDT",1743348143650,[[82874.4,3.369],[82874.3,0.004],[82873.6,0.002],[82873.3,0.002],[82872.0,0.002]],[[82874.5,6.254],[82874.7,0.002],[82874.8,0.592],[82874.9,0.004],[82875.0,0.05]]]
["binance-futures","BTCUSDT",1743348185282,[[82865.4,7.408],[82865.3,0.013],[82865.2,0.52],[82865.1,0.017],[82864.9,0.002]],[[82865.5,0.801],[82866.0,0.004],[82866.5,0.006],[82868.0,0.033],[82868.1,0.002]]]
["binance-futures","BTCUSDT",1743348194055,[[82859.0,2.872],[82858.8,0.475],[82858.7,0.002],[82858.6,0.002],[82857.9,0.003]],[[82859.1,22.723],[82859.2,0.277],[82859.3,0.026],[82859.8,0.182],[82860.0,0.085]]]
["binance-futures","BTCUSDT",1743348267437,[[82875.4,5.084],[82875.3,0.211],[82875.2,0.004],[82875.0,0.002],[82873.1,0.002]],[[82875.5,4.81],[82875.6,0.035],[82875.7,0.002],[82876.0,0.002],[82876.6,0.002]]]
["binance-futures","BTCUSDT",1743348277056,[[82879.6,15.628],[82879.5,0.192],[82879.4,0.188],[82879.3,0.226],[82879.2,0.262]],[[82879.7,2.439],[82880.0,3.639],[82880.1,0.002],[82880.2,0.002],[82880.7,0.002]]]
["binance-futures","BTCUSDT",1743348353866,[[82867.0,3.635],[82866.9,0.002],[82866.8,0.002],[82866.4,0.002],[82866.0,0.088]],[[82867.1,10.855],[82867.2,0.024],[82867.3,0.033],[82867.5,0.002],[82867.7,0.002]]]
["binance-futures","BTCUSDT",1743348397581,[[82826.2,3.282],[82826.1,0.202],[82826.0,0.235],[82825.9,0.202],[82824.7,0.002]],[[82826.3,6.19],[82826.4,0.071],[82826.5,0.002],[82826.6,0.003],[82826.7,0.002]]]
["binance-futures","BTCUSDT",1743348421313,[[82800.5,6.624],[82800.4,0.003],[82800.3,0.04],[82800.2,0.002],[82800.1,0.512]],[[82800.6,2.719],[82800.8,0.002],[82801.0,0.002],[82801.5,0.032],[82801.6,0.019]]]
["binance-futures","BTCUSDT",1743348476252,[[82792.8,2.748],[82792.4,0.002],[82791.3,0.002],[82790.8,0.084]],[[82792.9,22.218],[82793.0,0.014],[82793.1,0.002],[82793.4,0.286],[82794.2,0.158]]]
["binance-futures","BTCUSDT",1743348517016,[[82784.3,4.896],[82784.2,0.724],[82784.1,0.002],[82783.5,0.182],[82783.2,0.048]],[[82784.4,3.83],[82785.2,0.005],[82785.4,0.012],[82785.7,0.003],[82785.8,0.082]]]
["binance-futures","BTCUSDT",1743348560545,[[82784.0,4.634],[82783.9,0.002],[82783.7,0.002],[82783.6,0.534],[82783.5,0.002]],[[82784.1,5.321],[82784.3,0.002],[82784.7,0.059],[82784.8,0.002],[82784.9,0.182]]]
["binance-futures","BTCUSDT",1743348600324,[[82798.7,5.64],[82798.6,0.202],[82798.5,0.814],[82798.4,0.382],[82798.3,0.004]],[[82798.8,0.896],[82799.3,0.011],[82799.4,0.053],[82799.8,0.008],[82799.9,0.004]]]
["binance-futures","BTCUSDT",1743348640433,[[82798.8,0.111],[82798.7,0.115],[82798.6,0.002],[82798.3,0.002],[82796.1,0.002]],[[82798.9,19.169],[82799.0,0.462],[82799.1,0.006],[82799.2,0.148],[82799.3,0.002]]]
["binance-futures","BTCUSDT",1743348678741,[[82778.0,4.757],[82777.8,0.002],[82777.6,0.002],[82777.0,0.317],[82776.9,0.186]],[[82778.1,5.017],[82778.5,0.002],[82778.6,0.182],[82778.7,0.002],[82779.1,0.006]]]
["binance-futures","BTCUSDT",1743348720487,[[82789.8,16.009],[82789.7,0.189],[82789.6,0.05],[82789.4,0.002],[82789.0,0.048]],[[82789.9,3.096],[82790.0,0.033],[82790.1,0.008],[82790.7,0.002],[82791.0,0.006]]]
["binance-futures","BTCUSDT",1743348736926,[[82795.8,6.768],[82795.7,0.106],[82795.6,0.002],[82795.3,0.016],[82795.2,0.002]],[[82795.9,11.021],[82796.0,0.063],[82796.1,0.002],[82796.7,0.051],[82796.8,0.048]]]
["binance-futures","BTCUSDT",1743348801371,[[82849.5,7.504],[82849.4,0.146],[82849.3,0.102],[82849.2,0.002],[82848.6,0.004]],[[82849.6,5.345],[82849.8,0.002],[82849.9,0.327],[82850.0,0.822],[82850.2,0.002]]]
["binance-futures","BTCUSDT",1743348842085,[[82811.3,5.494],[82809.5,0.002],[82809.3,0.004],[82809.1,0.002],[82808.3,0.182]],[[82811.4,10.394],[82811.5,0.008],[82811.8,0.002],[82812.0,0.205],[82812.1,0.004]]]
["binance-futures","BTCUSDT",1743348875969,[[82795.8,7.516],[82795.7,0.184],[82794.9,0.002],[82794.6,0.182],[82794.1,0.002]],[[82795.9,13.65],[82796.0,0.213],[82796.1,0.007],[82796.2,0.002],[82796.6,0.083]]]
["binance-futures","BTCUSDT",1743348921433,[[82779.7,0.11],[82779.5,0.002],[82779.4,0.09],[82779.0,0.004]],[[82779.8,10.378],[82779.9,0.036],[82780.0,0.039],[82780.2,0.184],[82780.4,0.002]]]
["binance-futures","BTCUSDT",1743348954737,[[82740.8,9.227],[82740.7,0.002],[82740.5,0.002],[82740.4,0.002],[82740.3,0.002]],[[82740.9,3.994],[82741.0,0.002],[82742.0,0.041],[82742.1,0.004],[82742.7,0.002]]]
["binance-futures","BTCUSDT",1743349001802,[[82738.8,7.78],[82738.7,0.002],[82738.6,0.002],[82738.4,0.01],[82738.3,0.038]],[[82738.9,6.873],[82739.3,0.002],[82739.6,0.002],[82739.8,0.131],[82739.9,0.005]]]
["binance-futures","BTCUSDT",1743349045298,[[82765.0,7.272],[82764.9,0.008],[82764.8,0.006],[82764.7,0.007],[82764.6,0.007]],[[82765.1,9.497],[82765.2,0.002],[82765.6,0.002],[82766.1,0.013],[82767.0,0.004]]]
["binance-futures","BTCUSDT",1743349095805,[[82765.6,11.456],[82765.5,0.004],[82765.3,0.002],[82765.1,0.185],[82760.9,0.206]],[[82765.7,8.005],[82765.8,0.006],[82766.0,0.035],[82766.1,0.002],[82767.2,0.132]]]
["binance-futures","BTCUSDT",1743349127697,[[82776.9,21.123],[82776.8,0.482],[82776.7,0.186],[82776.3,0.002],[82774.9,0.308]],[[82777.0,1.306],[82777.5,0.002],[82777.7,0.002],[82779.0,0.005],[82779.1,0.002]]]
["binance-futures","BTCUSDT",1743349169742,[[82725.9,7.502],[82725.8,0.004],[82725.6,0.05],[82725.5,0.002],[82725.4,0.184]],[[82726.0,1.446],[82726.1,0.183],[82726.2,0.002],[82726.4,0.002],[82727.2,0.002]]]
["binance-futures","BTCUSDT",1743349198131,[[82731.9,9.701],[82731.8,0.004],[82730.2,0.002],[82730.1,0.804],[82730.0,0.042]],[[82732.0,8.366],[82732.1,0.002],[82732.2,0.182],[82732.3,0.002],[82732.5,0.002]]]
["binance-futures","BTCUSDT",1743349255961,[[82768.2,7.165],[82768.1,0.007],[82768.0,0.035],[82767.9,0.004],[82767.8,0.004]],[[82768.3,8.274],[82768.4,0.003],[82768.5,0.002],[82769.6,0.051],[82769.7,0.002]]]
["binance-futures","BTCUSDT",1743349282737,[[82769.9,2.038],[82769.4,0.002],[82769.1,0.002],[82769.0,2.878],[82767.8,0.004]],[[82770.0,16.705],[82770.1,0.011],[82770.2,0.007],[82770.4,0.048],[82770.5,0.357]]]
["binance-futures","BTCUSDT",1743349338515,[[82833.9,15.474],[82833.8,0.299],[82833.7,0.002],[82833.6,0.002],[82832.9,0.155]],[[82834.0,1.907],[82834.2,0.002],[82834.5,0.009],[82835.5,0.04],[82837.6,0.05]]]
["binance-futures","BTCUSDT",1743349383288,[[82802.2,14.633],[82802.1,0.014],[82802.0,0.035],[82801.9,0.002],[82801.2,0.33]],[[82802.3,3.196],[82802.4,0.003],[82802.7,0.002],[82803.0,0.002],[82803.1,0.002]]]
["binance-futures","BTCUSDT",1743349426597,[[82807.4,10.756],[82807.3,0.175],[82807.2,0.022],[82807.0,0.024],[82805.9,0.002]],[[82807.5,7.177],[82807.6,0.002],[82807.7,0.002],[82808.0,0.033],[82808.1,0.002]]]
["binance-futures","BTCUSDT",1743349465241,[[82807.9,9.354],[82807.8,0.006],[82807.3,0.213],[82807.2,0.004],[82807.0,0.048]],[[82808.0,7.277],[82808.1,0.002],[82808.2,0.006],[82809.1,0.284],[82809.2,0.048]]]
["binance-futures","BTCUSDT",1743349508606,[[82813.3,2.317],[82813.1,0.002],[82812.4,0.002],[82812.3,0.273],[82812.2,0.002]],[[82813.4,14.413],[82813.5,0.026],[82813.6,0.002],[82813.7,0.224],[82813.9,0.002]]]
["binance-futures","BTCUSDT",1743349526930,[[82797.9,7.988],[82797.8,0.271],[82797.7,0.002],[82796.8,0.238],[82794.1,0.4]],[[82798.0,3.076],[82798.5,0.002],[82799.8,0.004],[82800.0,0.212],[82801.3,0.029]]]
["binance-futures","BTCUSDT",1743349589178,[[82851.6,17.09],[82851.5,0.05],[82851.4,0.004],[82851.2,0.002],[82851.1,0.004]],[[82851.7,1.777],[82851.8,0.004],[82852.3,0.002],[82852.7,0.002],[82853.4,0.182]]]
["binance-futures","BTCUSDT",1743349606091,[[82844.2,7.162],[82844.1,0.008],[82844.0,0.035],[82843.9,0.002],[82843.0,0.006]],[[82844.3,10.746],[82844.4,0.003],[82845.0,0.002],[82845.1,0.532],[82845.2,0.006]]]
["binance-futures","BTCUSDT",1743349669607,[[82828.7,14.152],[82828.6,0.012],[82828.5,0.004],[82828.0,0.081],[82827.8,0.002]],[[82828.8,6.27],[82829.0,0.003],[82829.2,0.248],[82829.3,0.306],[82829.4,0.002]]]
["binance-futures","BTCUSDT",1743349713133,[[82867.8,25.493],[82867.7,0.185],[82867.6,0.002],[82867.4,0.032]],[[82867.9,1.366],[82868.0,0.084],[82868.1,0.002],[82869.3,0.361],[82869.9,0.005]]]
["binance-futures","BTCUSDT",1743349747707,[[82883.8,5.455],[82883.6,0.002],[82882.0,0.033],[82881.9,0.004],[82881.8,0.035]],[[82883.9,6.491],[82884.0,0.036],[82884.1,0.002],[82884.2,0.002],[82884.3,0.477]]]
["binance-futures","BTCUSDT",1743349793256,[[82862.1,5.449],[82862.0,0.014],[82861.9,0.006],[82861.0,0.029],[82860.8,0.002]],[[82862.2,6.858],[82862.5,0.027],[82862.6,0.251],[82862.8,0.002],[82862.9,0.724]]]
["binance-futures","BTCUSDT",1743349835842,[[82838.0,8.079],[82837.9,0.003],[82837.8,0.002],[82837.5,0.184],[82837.4,0.002]],[[82838.1,4.874],[82838.2,0.002],[82838.5,0.002],[82840.1,0.004],[82841.1,0.368]]]
["binance-futures","BTCUSDT",1743349891148,[[82815.2,1.614],[82815.1,0.002],[82814.9,0.002],[82814.1,0.006],[82814.0,0.002]],[[82815.3,19.722],[82815.4,0.02],[82815.5,0.791],[82815.6,0.288],[82815.7,0.002]]]
["binance-futures","BTCUSDT",1743349920361,[[82787.5,10.947],[82787.4,0.007],[82787.3,0.003],[82787.2,0.188],[82786.7,0.402]],[[82787.6,1.033],[82787.7,0.004],[82788.3,0.002],[82791.7,0.004],[82792.5,0.002]]]
["binance-futures","BTCUSDT",1743349975122,[[82781.9,0.846],[82781.8,0.004],[82781.1,0.002],[82780.6,0.183],[82780.5,0.186]],[[82782.0,8.276],[82782.1,0.186],[82782.2,0.002],[82782.5,0.002],[82785.7,0.006]]]
["binance-futures","BTCUSDT",1743350006238,[[82778.5,7.565],[82778.4,0.002],[82777.6,0.002],[82777.1,0.002],[82777.0,0.376]],[[82778.6,13.125],[82778.7,0.012],[82778.8,0.336],[82778.9,0.725],[82779.9,0.182]]]
["binance-futures","BTCUSDT",1743350048423,[[82757.9,7.571],[82757.8,0.066],[82757.7,0.117],[82757.6,0.002],[82757.3,0.005]],[[82758.0,8.907],[82758.5,0.002],[82758.6,0.002],[82758.7,0.044],[82762.1,0.009]]]
["binance-futures","BTCUSDT",1743350074081,[[82699.6,0.176],[82699.2,0.002],[82697.3,0.009],[82697.2,0.002]],[[82699.7,26.14],[82699.8,1.24],[82699.9,0.004],[82700.0,0.151],[82700.1,1.005]]]
["binance-futures","BTCUSDT",1743350127694,[[82717.8,17.521],[82717.7,0.007],[82717.6,0.291],[82717.5,0.402],[82717.4,0.182]],[[82717.9,0.076],[82718.0,0.649],[82718.2,0.002],[82718.3,0.096],[82718.9,0.008]]]
["binance-futures","BTCUSDT",1743350169572,[[82732.6,5.915],[82732.5,0.164],[82732.1,0.013],[82732.0,0.035],[82729.9,0.004]],[[82732.7,7.096],[82732.8,0.71],[82732.9,0.241],[82733.5,0.002],[82736.3,0.727]]]
["binance-futures","BTCUSDT",1743350216235,[[82712.9,3.096],[82712.5,0.002],[82712.0,0.039],[82711.9,0.004],[82711.6,0.002]],[[82713.0,18.391],[82713.1,0.853],[82713.2,0.05],[82713.3,0.002],[82713.4,0.526]]]
["binance-futures","BTCUSDT",1743350255767,[[82710.9,2.313],[82710.8,0.006],[82710.7,0.002],[82710.6,0.321],[82710.5,0.002]],[[82711.0,6.594],[82711.2,0.184],[82711.3,0.49],[82711.5,0.002],[82711.6,0.378]]]
["binance-futures","BTCUSDT",1743350299256,[[82738.9,2.707],[82738.6,0.002],[82737.5,0.264],[82737.4,0.84],[82727.6,0.002]],[[82739.0,15.432],[82739.1,0.009],[82739.6,0.002],[82739.7,0.459],[82742.2,0.002]]]
["binance-futures","BTCUSDT",1743350338200,[[82693.2,3.242],[82693.1,0.002],[82692.4,0.002],[82692.2,0.003],[82692.0,0.04]],[[82693.3,8.747],[82693.4,0.411],[82693.5,0.004],[82693.6,0.212],[82694.5,0.048]]]
["binance-futures","BTCUSDT",1743350381419,[[82692.1,16.963],[82692.0,0.613],[82691.9,0.004],[82691.6,0.003],[82691.5,0.182]],[[82692.2,3.347],[82693.2,0.025],[82693.3,0.004],[82693.5,0.002],[82694.0,0.033]]]
["binance-futures","BTCUSDT",1743350407109,[[82686.4,3.756],[82686.3,0.228],[82686.2,0.002],[82686.1,0.002],[82686.0,0.009]],[[82686.5,25.545],[82686.6,0.295],[82686.7,0.017],[82686.8,0.002],[82686.9,0.059]]]
["binance-futures","BTCUSDT",1743350471271,[[82706.2,19.381],[82706.1,0.152],[82706.0,0.038],[82705.0,0.1],[82704.2,0.002]],[[82706.3,6.32],[82706.8,0.184],[82707.0,0.002],[82707.4,0.002],[82707.9,0.286]]]
["binance-futures","BTCUSDT",1743350512947,[[82687.3,7.105],[82687.2,0.018],[82687.1,0.002],[82686.9,0.002],[82686.3,0.185]],[[82687.4,12.258],[82687.5,0.007],[82687.7,0.002],[82687.8,0.02],[82687.9,0.004]]]
["binance-futures","BTCUSDT",1743350551361,[[82709.4,13.013],[82709.3,0.007],[82709.2,0.219],[82709.1,0.002],[82709.0,0.003]],[[82709.5,6.452],[82709.6,9.23],[82709.7,0.012],[82709.9,0.002],[82710.0,0.461]]]
["binance-futures","BTCUSDT",1743350598810,[[82669.0,0.084],[82668.9,0.004],[82668.7,0.058],[82668.6,0.002],[82668.0,0.002]],[[82669.1,8.342],[82669.2,0.007],[82669.4,0.002],[82669.6,0.002],[82669.7,0.387]]]
["binance-futures","BTCUSDT",1743350635136,[[82669.0,2.54],[82668.6,0.004],[82668.0,0.033],[82667.9,0.002],[82667.6,0.017]],[[82669.1,9.31],[82669.2,0.023],[82669.3,0.002],[82669.4,0.002],[82670.0,0.663]]]
["binance-futures","BTCUSDT",1743350687673,[[82673.4,5.999],[82673.3,0.004],[82673.2,0.725],[82673.1,0.004],[82673.0,0.068]],[[82673.5,14.678],[82673.6,0.008],[82673.7,0.071],[82673.9,0.182],[82676.7,0.002]]]
["binance-futures","BTCUSDT",1743350726258,[[82725.2,1.635],[82725.1,0.004],[82724.7,0.002],[82722.2,0.004],[82722.1,0.474]],[[82725.3,15.656],[82725.4,0.824],[82725.5,0.036],[82725.7,0.206],[82726.0,0.04]]]
["binance-futures","BTCUSDT",1743350781411,[[82726.1,6.994],[82726.0,1.333],[82725.9,0.006],[82725.7,0.182],[82725.0,0.002]],[[82726.2,1.66],[82726.8,0.002],[82727.4,0.102],[82728.3,0.002],[82728.4,0.725]]]
["binance-futures","BTCUSDT",1743350811551,[[82746.5,22.973],[82746.4,0.534],[82746.3,0.108],[82746.2,0.234],[82746.1,0.104]],[[82746.6,1.726],[82746.7,0.002],[82748.3,0.002],[82748.4,0.047],[82748.5,0.002]]]
["binance-futures","BTCUSDT",1743350852688,[[82742.4,1.967],[82742.3,0.002],[82742.1,0.002],[82742.0,0.033],[82741.9,0.004]],[[82742.5,24.418],[82742.6,0.378],[82742.7,0.01],[82742.8,1.363],[82749.0,0.002]]]
["binance-futures","BTCUSDT",1743350882951,[[82716.0,4.047],[82715.2,0.009],[82715.1,0.083],[82715.0,0.002],[82714.9,0.004]],[[82716.1,7.453],[82716.2,4.256],[82716.3,0.109],[82716.4,0.312],[82716.5,0.339]]]
["binance-futures","BTCUSDT",1743350941711,[[82747.1,7.505],[82747.0,0.003],[82746.9,0.002],[82746.8,0.164],[82746.7,0.002]],[[82747.2,5.547],[82747.5,0.002],[82747.7,0.002],[82748.0,0.033],[82748.1,0.002]]]
["binance-futures","BTCUSDT",1743350969837,[[82711.9,30.669],[82711.8,3.039],[82711.4,1.733],[82711.1,2.685],[82711.0,21.72]],[[82712.6,0.068],[82714.0,0.002],[82714.8,0.004],[82715.1,0.004],[82715.2,0.004]]]
["binance-futures","BTCUSDT",1743351028350,[[82730.0,4.92],[82729.9,0.01],[82729.8,0.002],[82729.7,0.029],[82729.4,0.002]],[[82730.1,7.251],[82730.2,0.299],[82730.3,0.002],[82738.4,0.238],[82740.4,1.414]]]
["binance-futures","BTCUSDT",1743351069513,[[82742.1,1.759],[82742.0,0.027],[82741.3,0.002],[82740.5,0.002]],[[82742.2,9.937],[82742.3,1.116],[82742.4,0.002],[82742.5,0.219],[82742.6,0.184]]]
["binance-futures","BTCUSDT",1743351116765,[[82745.4,0.88],[82745.3,0.002],[82744.6,0.002],[82742.5,0.004],[82734.2,0.364]],[[82745.5,16.843],[82745.6,0.014],[82745.7,0.002],[82745.9,0.004],[82746.0,0.213]]]
["binance-futures","BTCUSDT",1743351158101,[[82716.0,5.55],[82715.5,0.002],[82715.4,0.382],[82715.3,0.004],[82715.2,0.048]],[[82716.1,6.727],[82716.2,0.011],[82716.3,0.729],[82716.4,0.004],[82716.5,0.371]]]
["binance-futures","BTCUSDT",1743351203739,[[82674.6,13.306],[82674.5,0.002],[82674.4,0.011],[82674.3,1.326],[82673.1,1.304]],[[82674.7,7.219],[82675.2,0.002],[82675.6,0.006],[82676.0,0.002],[82676.2,0.002]]]
["binance-futures","BTCUSDT",1743351267641,[[82681.3,6.302],[82681.2,0.004],[82681.1,0.004],[82680.5,0.048],[82680.4,0.002]],[[82681.4,5.86],[82681.5,0.729],[82681.6,0.002],[82681.7,0.525],[82681.8,0.002]]]
["binance-futures","BTCUSDT",1743351288187,[[82700.8,7.347],[82700.7,0.284],[82700.6,0.002],[82700.4,0.002],[82700.2,0.725]],[[82700.9,6.621],[82701.0,0.004],[82701.1,0.002],[82702.0,0.027],[82702.1,0.01]]]
["binance-futures","BTCUSDT",1743351347527,[[82725.0,5.792],[82724.9,0.228],[82724.8,0.002],[82724.0,0.002],[82719.0,0.05]],[[82725.1,5.693],[82725.2,0.002],[82726.1,0.252],[82726.2,0.188],[82726.4,0.004]]]
["binance-futures","BTCUSDT",1743351370599,[[82741.4,13.099],[82741.3,0.002],[82741.1,0.002],[82740.8,0.23],[82740.7,0.002]],[[82741.5,3.496],[82741.6,0.114],[82741.7,0.002],[82741.8,0.005],[82742.1,0.072]]]
["binance-futures","BTCUSDT",1743351414433,[[82749.9,8.562],[82749.8,0.006],[82749.6,0.002],[82749.4,0.002],[82748.8,0.066]],[[82750.0,4.17],[82750.1,0.002],[82750.2,0.002],[82750.3,0.725],[82750.4,0.004]]]
["binance-futures","BTCUSDT",1743351453402,[[82746.1,16.513],[82746.0,0.18],[82745.9,0.008],[82745.8,0.002],[82745.7,0.02]],[[82746.2,5.754],[82746.3,0.2],[82746.4,0.002],[82746.5,0.184],[82747.1,0.002]]]
["binance-futures","BTCUSDT",1743351499741,[[82770.0,12.03],[82769.9,0.01],[82769.8,0.106],[82769.7,0.003],[82769.4,0.002]],[[82770.1,4.456],[82770.2,0.002],[82770.4,0.002],[82770.8,0.156],[82770.9,0.002]]]
["binance-futures","BTCUSDT",1743351541882,[[82778.3,0.59],[82777.8,0.002],[82777.6,0.002],[82776.3,0.002],[82776.2,0.793]],[[82778.4,15.656],[82778.5,0.052],[82778.6,0.186],[82778.7,0.121],[82781.6,0.18]]]
["binance-futures","BTCUSDT",1743351601336,[[82740.6,3.282],[82740.1,0.083],[82740.0,0.285],[82739.9,0.002],[82739.0,0.048]],[[82740.7,6.092],[82740.8,0.413],[82740.9,0.004],[82741.0,0.002],[82744.8,0.506]]]
["binance-futures","BTCUSDT",1743351629077,[[82749.3,7.851],[82749.2,0.002],[82748.9,0.002],[82748.3,0.002],[82747.1,0.632]],[[82749.4,0.865],[82749.9,0.002],[82750.0,4.329],[82750.3,0.002],[82750.4,0.288]]]
["binance-futures","BTCUSDT",1743351683663,[[82775.0,11.933],[82774.9,0.12],[82774.8,0.002],[82774.7,0.02],[82774.6,0.627]],[[82775.1,5.802],[82775.2,0.002],[82775.5,0.182],[82776.5,0.517],[82776.6,0.368]]]
["binance-futures","BTCUSDT",1743351713504,[[82771.2,5.818],[82771.1,0.002],[82770.8,0.002],[82769.8,0.002],[82769.7,0.922]],[[82771.3,8.281],[82771.4,0.002],[82772.4,0.074],[82772.5,0.002],[82772.6,0.048]]]
["binance-futures","BTCUSDT",1743351755330,[[82728.9,1.062],[82728.8,0.013],[82728.7,0.002],[82728.6,0.002],[82728.4,0.003]],[[82729.0,5.396],[82729.1,0.486],[82729.2,0.202],[82729.3,0.002],[82729.4,0.002]]]
["binance-futures","BTCUSDT",1743351785539,[[82711.7,9.137],[82711.6,0.042],[82711.1,0.002],[82710.8,0.184],[82710.7,0.172]],[[82711.8,1.007],[82711.9,0.006],[82712.7,0.002],[82712.9,0.008],[82713.1,0.002]]]
["binance-futures","BTCUSDT",1743351843262,[[82734.7,19.054],[82734.6,0.009],[82734.5,0.358],[82734.4,0.076],[82734.3,0.022]],[[82734.8,0.17],[82735.0,0.035],[82735.1,0.002],[82735.2,0.002],[82737.1,0.004]]]
["binance-futures","BTCUSDT",1743351887458,[[82757.6,0.623],[82757.5,0.002],[82757.2,0.003],[82756.2,0.002],[82755.3,0.002]],[[82757.7,7.894],[82758.0,0.05],[82758.1,0.384],[82758.8,0.006],[82759.0,0.002]]]
["binance-futures","BTCUSDT",1743351941516,[[82754.8,12.88],[82754.7,0.64],[82754.6,0.009],[82754.5,0.002],[82754.4,0.05]],[[82754.9,0.115],[82756.1,0.002],[82756.2,0.013],[82757.0,0.167],[82757.1,0.171]]]
["binance-futures","BTCUSDT",1743351977344,[[82726.9,15.378],[82726.8,0.743],[82726.7,0.036],[82726.6,0.502],[82726.4,0.004]],[[82727.0,1.227],[82727.4,0.002],[82727.7,0.002],[82728.0,0.002],[82731.6,0.182]]]
["binance-futures","BTCUSDT",1743352026937,[[82768.9,20.082],[82768.8,0.078],[82768.7,0.006],[82768.6,0.002],[82763.8,0.2]],[[82769.0,2.855],[82769.3,0.002],[82769.8,0.002],[82770.0,0.002],[82770.1,0.002]]]
["binance-futures","BTCUSDT",1743352065998,[[82768.6,5.299],[82768.0,0.027],[82767.9,0.184],[82767.8,0.002],[82767.5,0.229]],[[82768.7,12.022],[82768.8,0.005],[82769.1,0.002],[82769.2,0.002],[82769.6,0.002]]]
["binance-futures","BTCUSDT",1743352107685,[[82686.6,0.566],[82684.8,0.003],[82684.5,0.003],[82684.0,0.002]],[[82686.7,26.658],[82686.8,0.68],[82686.9,0.002],[82687.2,0.048],[82687.5,0.048]]]
["binance-futures","BTCUSDT",1743352170961,[[82609.7,6.836],[82609.6,0.008],[82608.1,0.666],[82608.0,0.714],[82607.8,0.671]],[[82609.8,4.124],[82609.9,0.002],[82610.1,0.002],[82610.2,0.002],[82610.5,0.002]]]
["binance-futures","BTCUSDT",1743352190508,[[82616.8,13.175],[82616.7,0.008],[82616.2,0.002],[82616.1,0.692],[82614.5,0.182]],[[82616.9,18.905],[82617.0,0.002],[82617.2,0.008],[82617.3,0.007],[82617.9,0.012]]]
["binance-futures","BTCUSDT",1743352230781,[[82633.2,16.647],[82633.1,0.338],[82633.0,0.206],[82632.5,0.002],[82632.1,0.016]],[[82633.3,5.269],[82634.3,0.009],[82634.4,0.002],[82635.6,0.002],[82637.0,0.002]]]
["binance-futures","BTCUSDT",1743352272086,[[82615.9,5.877],[82615.8,0.006],[82615.3,0.002],[82613.4,0.728],[82613.2,0.048]],[[82616.0,7.161],[82616.1,0.009],[82616.7,0.182],[82616.8,0.732],[82616.9,0.002]]]
["binance-futures","BTCUSDT",1743352311442,[[82499.9,5.85],[82499.8,0.005],[82499.7,0.004],[82499.6,0.4],[82499.5,0.002]],[[82500.0,3.283],[82500.1,0.01],[82500.2,0.002],[82500.5,0.012],[82500.6,0.182]]]
["binance-futures","BTCUSDT",1743352344574,[[82419.9,1.761],[82419.4,0.002],[82419.3,0.002],[82419.2,0.002],[82417.9,0.002]],[[82420.0,2.042],[82420.4,0.002],[82420.6,0.086],[82420.7,0.184],[82423.3,0.588]]]
["binance-futures","BTCUSDT",1743352386787,[[82433.4,4.479],[82433.3,0.002],[82433.2,0.002],[82433.0,0.009],[82431.9,0.002]],[[82433.5,3.312],[82433.8,0.182],[82433.9,0.002],[82434.0,0.021],[82434.1,0.002]]]
["binance-futures","BTCUSDT",1743352422418,[[82329.8,5.654],[82329.7,0.822],[82329.6,0.004],[82327.2,0.002],[82324.5,0.002]],[[82329.9,4.56],[82330.0,0.002],[82330.1,0.183],[82330.2,0.002],[82330.8,0.002]]]
["binance-futures","BTCUSDT",1743352473307,[[82400.0,1.432],[82399.9,0.002],[82399.8,0.07],[82399.7,0.002],[82399.6,0.002]],[[82400.1,5.93],[82400.5,0.002],[82400.6,0.294],[82400.7,0.358],[82400.8,0.427]]]
["binance-futures","BTCUSDT",1743352499203,[[82399.2,5.476],[82399.1,0.008],[82398.6,0.185],[82398.1,0.009],[82398.0,0.506]],[[82399.3,0.857],[82399.9,0.002],[82400.0,0.752],[82400.1,0.002],[82400.4,0.007]]]
["binance-futures","BTCUSDT",1743352545807,[[82336.6,9.028],[82336.5,0.302],[82336.4,0.278],[82336.0,0.029],[82335.2,0.233]],[[82336.7,1.418],[82336.8,0.242],[82337.4,0.002],[82337.5,0.002],[82340.3,0.004]]]
["binance-futures","BTCUSDT",1743352572152,[[82399.9,20.134],[82399.8,0.004],[82399.6,0.048],[82399.5,0.002],[82399.4,0.002]],[[82400.0,1.69],[82400.1,0.283],[82400.3,0.002],[82401.1,0.002],[82403.1,0.183]]]
["binance-futures","BTCUSDT",1743352607908,[[82421.5,2.308],[82421.4,0.002],[82421.0,0.002],[82420.9,0.002],[82420.7,0.109]],[[82421.6,10.95],[82421.7,0.244],[82421.8,0.002],[82421.9,0.002],[82422.0,0.034]]]
["binance-futures","BTCUSDT",1743352670453,[[82289.9,3.539],[82289.8,0.006],[82289.7,0.002],[82289.5,0.002],[82288.9,0.002]],[[82290.0,2.898],[82290.1,0.008],[82290.4,0.002],[82290.5,0.002],[82292.0,0.657]]]
["binance-futures","BTCUSDT",1743352680722,[[82353.1,8.727],[82353.0,0.041],[82352.9,0.252],[82352.8,1.036],[82352.7,0.003]],[[82353.2,0.152],[82355.0,0.003],[82356.9,0.714],[82357.4,0.002],[82358.9,1.447]]]
["binance-futures","BTCUSDT",1743352716271,[[82358.6,4.062],[82358.2,0.002],[82357.9,0.002],[82357.3,0.002],[82356.5,0.004]],[[82358.7,6.033],[82358.8,0.24],[82359.1,0.002],[82359.2,0.183],[82359.3,0.002]]]
["binance-futures","BTCUSDT",1743352760559,[[82439.6,3.956],[82439.2,0.002],[82439.0,0.002],[82438.0,0.006],[82437.6,0.002]],[[82439.7,5.094],[82440.0,0.082],[82440.1,0.542],[82440.7,0.004],[82440.8,0.231]]]
["binance-futures","BTCUSDT",1743352793494,[[82483.5,4.523],[82482.8,0.002],[82482.7,0.002],[82481.9,0.004],[82481.8,0.006]],[[82483.6,4.128],[82484.0,0.027],[82484.3,0.004],[82484.4,0.595],[82485.4,0.182]]]
["binance-futures","BTCUSDT",1743352835479,[[82424.1,3.689],[82424.0,0.006],[82423.3,0.009],[82422.3,0.002],[82420.5,0.182]],[[82424.2,14.036],[82424.3,0.074],[82424.4,0.024],[82424.5,0.008],[82425.3,0.002]]]
["binance-futures","BTCUSDT",1743352871708,[[82449.1,11.299],[82448.8,0.172],[82448.6,0.182],[82448.4,0.002],[82448.3,0.002]],[[82449.9,0.002],[82450.1,0.002],[82450.9,0.002],[82451.0,0.002],[82451.1,0.01]]]
["binance-futures","BTCUSDT",1743352912361,[[82441.8,0.718],[82441.7,0.5],[82441.6,0.002],[82441.5,0.002],[82439.2,0.002]],[[82441.9,5.062],[82442.0,0.027],[82442.1,0.184],[82442.2,0.002],[82442.8,0.004]]]
["binance-futures","BTCUSDT",1743352975247,[[82450.0,19.623],[82449.9,0.007],[82449.7,0.002],[82449.1,0.002],[82448.5,0.071]],[[82450.1,3.478],[82450.5,0.002],[82450.9,0.002],[82452.0,0.237],[82453.0,0.233]]]
["binance-futures","BTCUSDT",1743352992927,[[82412.0,3.924],[82411.8,0.002],[82411.4,0.002]],[[82412.1,6.815],[82412.2,0.004],[82412.4,0.002],[82412.5,0.624],[82412.6,0.002]]]
["binance-futures","BTCUSDT",1743353031815,[[82450.0,25.023],[82449.9,0.006],[82449.8,0.102],[82449.7,0.186],[82449.6,0.091]],[[82450.1,2.889],[82450.7,0.004],[82450.8,0.017],[82450.9,0.002],[82456.0,0.006]]]
["binance-futures","BTCUSDT",1743353070705,[[82428.3,2.923],[82428.0,0.027],[82427.9,0.002],[82427.5,0.004],[82427.4,0.07]],[[82428.4,9.329],[82428.5,0.002],[82428.7,0.182],[82428.8,0.03],[82428.9,0.002]]]
["binance-futures","BTCUSDT",1743353111553,[[82463.9,19.471],[82463.8,0.002],[82463.7,0.004],[82463.6,2.069],[82463.5,0.202]],[[82464.0,1.267],[82464.9,0.384],[82465.0,2.031],[82466.0,0.082],[82467.0,0.057]]]
["binance-futures","BTCUSDT",1743353148192,[[82499.9,18.366],[82499.5,0.02],[82499.4,0.002],[82499.2,0.002],[82499.0,0.242]],[[82500.0,6.776],[82500.1,0.002],[82501.0,0.051],[82501.1,0.002],[82502.0,0.076]]]
["binance-futures","BTCUSDT",1743353190642,[[82465.0,0.206],[82464.6,0.002],[82464.0,0.002],[82463.8,0.006],[82463.4,0.002]],[[82465.1,7.13],[82465.3,0.002],[82465.6,0.049],[82465.7,0.247],[82466.0,0.034]]]
["binance-futures","BTCUSDT",1743353229367,[[82420.3,3.792],[82420.2,0.002],[82420.0,0.033],[82419.9,0.002],[82419.6,0.002]],[[82420.4,11.175],[82420.5,0.009],[82420.8,0.002],[82421.0,0.002],[82421.5,0.051]]]
["binance-futures","BTCUSDT",1743353288249,[[82412.4,16.429],[82412.3,0.011],[82412.2,0.075],[82412.1,0.005],[82412.0,0.027]],[[82412.5,6.326],[82412.6,0.002],[82412.8,0.002],[82412.9,0.002],[82413.1,0.004]]]
["binance-futures","BTCUSDT",1743353313800,[[82416.8,5.648],[82416.7,0.002],[82415.8,0.006],[82414.5,0.051]],[[82416.9,4.747],[82417.2,0.183],[82417.3,0.002],[82417.5,0.006],[82417.6,0.004]]]
["binance-futures","BTCUSDT",1743353352781,[[82403.6,3.188],[82402.0,0.029],[82401.9,0.004],[82401.2,0.002]],[[82403.7,12.188],[82403.8,0.006],[82403.9,0.02],[82404.0,0.053],[82404.1,0.02]]]
["binance-futures","BTCUSDT",1743353426184,[[82370.6,6.381],[82370.5,0.016],[82370.4,0.051],[82370.3,0.02],[82370.1,0.183]],[[82370.7,0.932],[82371.2,0.002],[82371.3,0.002],[82371.4,0.231],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743353434403,[[82323.0,2.614],[82322.8,0.002],[82322.7,0.002],[82322.0,0.029],[82321.9,0.002]],[[82323.1,21.88],[82323.2,0.01],[82323.3,0.005],[82323.4,0.004],[82323.5,0.836]]]
["binance-futures","BTCUSDT",1743353497920,[[82246.1,4.275],[82246.0,0.041],[82245.9,0.002],[82245.5,0.183],[82244.3,0.183]],[[82246.2,9.546],[82246.7,0.004],[82246.8,0.637],[82246.9,0.004],[82247.6,0.004]]]
["binance-futures","BTCUSDT",1743353508374,[[82191.9,19.125],[82191.8,0.007],[82191.7,0.707],[82191.6,4.469],[82191.5,0.006]],[[82192.0,0.843],[82192.2,0.002],[82192.5,0.002],[82193.1,0.004],[82195.6,0.002]]]
["binance-futures","BTCUSDT",1743353543594,[[82155.9,8.981],[82155.8,0.027],[82155.7,0.002],[82155.3,0.002],[82155.1,0.055]],[[82156.0,0.089],[82156.1,0.055],[82156.8,0.002],[82156.9,0.183],[82157.9,0.01]]]
["binance-futures","BTCUSDT",1743353587257,[[82175.2,12.005],[82175.1,0.024],[82175.0,0.002],[82174.9,0.02]],[[82175.3,0.363],[82175.7,0.002],[82175.8,0.002],[82176.6,0.002],[82177.1,0.006]]]
["binance-futures","BTCUSDT",1743353617720,[[82241.3,5.449],[82241.1,0.002],[82241.0,0.002],[82239.9,0.006],[82239.7,0.111]],[[82241.4,0.816],[82241.7,0.002],[82241.9,0.002],[82242.0,0.027],[82242.1,0.002]]]
["binance-futures","BTCUSDT",1743353654896,[[82204.8,5.105],[82204.7,0.004],[82204.5,0.002],[82204.4,0.002],[82204.3,0.328]],[[82204.9,0.008],[82205.0,0.004],[82205.1,0.002],[82205.4,0.002],[82207.5,0.002]]]
["binance-futures","BTCUSDT",1743353716762,[[82215.5,5.429],[82215.1,0.002],[82214.3,0.058],[82214.2,0.346],[82214.0,0.027]],[[82215.6,3.801],[82216.0,0.027],[82216.1,0.002],[82216.2,0.002],[82218.7,0.004]]]
["binance-futures","BTCUSDT",1743353731780,[[82249.9,5.141],[82249.8,4.082],[82249.7,0.006],[82249.6,0.03],[82249.3,0.002]],[[82250.0,1.91],[82250.6,0.002],[82250.7,0.006],[82251.4,0.002],[82252.7,0.023]]]
["binance-futures","BTCUSDT",1743353789436,[[82152.0,4.835],[82151.7,0.002],[82150.3,0.002],[82150.1,0.007],[82150.0,0.314]],[[82152.1,7.496],[82152.2,0.002],[82152.4,0.097],[82152.5,0.002],[82152.6,0.002]]]
["binance-futures","BTCUSDT",1743353805840,[[82139.4,21.574],[82139.2,0.049],[82139.1,0.004],[82139.0,0.45],[82138.9,0.102]],[[82139.5,0.355],[82140.4,0.002],[82141.6,0.1],[82143.3,0.007],[82144.0,0.031]]]
["binance-futures","BTCUSDT",1743353878778,[[82247.2,5.756],[82246.8,0.021],[82246.6,0.183],[82246.0,0.096],[82245.6,0.008]],[[82247.3,13.171],[82247.4,0.003],[82248.0,0.049],[82248.5,0.074],[82249.3,0.06]]]
["binance-futures","BTCUSDT",1743353916024,[[82242.8,16.618],[82242.7,0.002],[82242.5,0.002],[82242.3,0.183],[82242.2,0.002]],[[82242.9,0.241],[82243.4,0.002],[82243.7,0.006],[82244.2,0.002],[82248.8,0.049]]]
["binance-futures","BTCUSDT",1743353955374,[[82279.9,5.105],[82279.8,0.004],[82279.7,0.183],[82279.6,0.002],[82279.2,0.03]],[[82280.0,2.423],[82281.5,0.002],[82283.0,0.061],[82283.1,0.002],[82283.6,0.082]]]
["binance-futures","BTCUSDT",1743353993461,[[82253.3,8.649],[82253.2,0.008],[82253.0,0.002],[82252.8,0.002],[82252.6,0.018]],[[82253.4,5.628],[82253.5,0.015],[82253.6,0.002],[82254.0,0.154],[82255.7,0.447]]]
["binance-futures","BTCUSDT",1743354010011,[[82236.2,5.841],[82236.1,0.207],[82236.0,0.002],[82235.3,0.002],[82231.9,0.004]],[[82236.3,6.202],[82236.5,0.002],[82236.8,0.185],[82236.9,0.002],[82237.8,0.008]]]
["binance-futures","BTCUSDT",1743354071321,[[82289.9,3.297],[82289.7,0.002],[82288.9,0.002],[82288.6,0.006],[82287.9,0.002]],[[82290.0,4.892],[82290.1,0.002],[82290.4,0.051],[82290.5,0.002],[82290.8,0.109]]]
["binance-futures","BTCUSDT",1743354085938,[[82235.2,4.429],[82234.5,0.002],[82234.4,0.002],[82234.1,0.012],[82233.4,0.002]],[[82235.3,5.216],[82236.0,0.029],[82236.7,0.006],[82236.8,0.002],[82237.7,0.031]]]
["binance-futures","BTCUSDT",1743354148139,[[82181.2,0.466],[82181.1,0.002],[82180.8,0.002],[82180.0,0.008],[82172.7,1.228]],[[82181.3,6.759],[82181.4,9.543],[82181.5,0.265],[82181.6,0.049],[82182.0,0.076]]]
["binance-futures","BTCUSDT",1743354185613,[[82233.8,2.78],[82232.8,0.002],[82232.5,0.008],[82232.0,0.029],[82231.9,0.002]],[[82233.9,6.877],[82234.0,0.244],[82234.1,0.022],[82234.2,0.004],[82234.3,0.022]]]
["binance-futures","BTCUSDT",1743354216440,[[82190.6,0.218],[82189.9,0.006],[82189.5,0.002],[82188.7,0.002],[82188.2,0.005]],[[82190.7,16.494],[82190.8,0.502],[82190.9,1.004],[82191.1,0.185],[82191.2,0.063]]]
["binance-futures","BTCUSDT",1743354263765,[[82170.8,0.252],[82170.3,0.002],[82170.2,0.692],[82170.1,0.089],[82170.0,0.086]],[[82170.9,19.827],[82171.0,0.004],[82171.2,0.049],[82171.6,0.185],[82172.0,0.344]]]
["binance-futures","BTCUSDT",1743354301835,[[82114.9,0.976],[82114.8,0.004],[82114.4,0.044],[82114.3,0.002],[82114.0,0.002]],[[82115.0,10.33],[82115.1,0.004],[82115.2,0.002],[82115.3,0.203],[82115.4,0.002]]]
["binance-futures","BTCUSDT",1743354308331,[[82108.3,3.182],[82108.2,0.58],[82108.1,0.002],[82108.0,0.029],[82107.0,0.012]],[[82108.4,8.808],[82108.5,0.002],[82108.6,0.077],[82108.7,0.185],[82108.9,0.002]]]
["binance-futures","BTCUSDT",1743354375805,[[82036.9,9.07],[82036.8,0.014],[82036.7,0.002],[82036.4,0.004],[82036.2,0.132]],[[82037.0,4.18],[82037.2,0.004],[82037.4,0.006],[82037.9,0.002],[82038.0,0.212]]]
["binance-futures","BTCUSDT",1743354382073,[[82046.2,8.327],[82046.1,0.489],[82046.0,0.029],[82045.6,0.024],[82045.5,0.002]],[[82046.3,1.998],[82046.4,0.006],[82047.0,0.002],[82047.7,0.006],[82047.8,0.004]]]
["binance-futures","BTCUSDT",1743354449985,[[82035.0,3.374],[82033.9,0.002],[82032.7,0.002],[82032.6,0.337],[82032.5,0.351]],[[82035.1,15.222],[82035.2,0.297],[82035.3,0.185],[82035.4,0.012],[82035.5,0.002]]]
["binance-futures","BTCUSDT",1743354487799,[[82077.4,5.919],[82077.3,0.018],[82077.2,0.002],[82077.0,0.02],[82076.9,0.002]],[[82077.5,4.816],[82077.6,0.004],[82077.9,0.679],[82078.0,0.004],[82078.2,0.183]]]
["binance-futures","BTCUSDT",1743354510465,[[82110.9,4.37],[82110.8,0.015],[82110.7,0.004],[82110.4,0.129]],[[82111.0,7.767],[82111.2,0.049],[82111.4,0.002],[82112.0,0.027],[82113.5,0.232]]]
["binance-futures","BTCUSDT",1743354562517,[[82123.3,8.606],[82123.2,0.202],[82123.1,0.183],[82123.0,0.204]],[[82123.4,4.557],[82123.8,0.002],[82124.0,0.029],[82124.1,0.002],[82124.3,0.125]]]
["binance-futures","BTCUSDT",1743354602063,[[82222.4,3.84],[82222.3,0.183],[82222.2,0.004],[82222.0,0.029],[82221.5,0.091]],[[82222.5,1.031],[82222.6,0.08],[82222.7,0.002],[82222.8,0.002],[82225.5,0.002]]]
["binance-futures","BTCUSDT",1743354638462,[[82294.3,12.5],[82294.2,0.011],[82294.1,0.038],[82294.0,0.082],[82293.9,0.002]],[[82294.4,2.929],[82294.8,0.007],[82294.9,0.002],[82295.8,0.003],[82295.9,0.37]]]
["binance-futures","BTCUSDT",1743354673785,[[82363.9,2.654],[82363.2,0.002],[82363.1,0.002],[82362.9,0.064],[82362.8,0.002]],[[82364.0,3.72],[82364.1,0.141],[82364.2,0.007],[82364.5,0.005],[82364.6,0.003]]]
["binance-futures","BTCUSDT",1743354712374,[[82363.9,5.147],[82363.5,0.002],[82363.4,0.511],[82363.3,0.61],[82363.2,0.002]],[[82364.0,3.787],[82364.1,0.018],[82364.2,0.007],[82364.5,0.005],[82364.6,0.003]]]
["binance-futures","BTCUSDT",1743354749678,[[82292.4,8.597],[82292.3,0.004],[82292.2,0.366],[82292.1,0.046],[82292.0,0.968]],[[82292.5,2.915],[82294.0,0.029],[82294.1,0.002],[82294.6,0.002],[82295.1,0.002]]]
["binance-futures","BTCUSDT",1743354787765,[[82314.0,1.673],[82313.7,0.002],[82313.6,0.002],[82313.1,0.123],[82313.0,0.057]],[[82314.1,11.775],[82314.2,1.512],[82314.3,0.004],[82314.4,0.002],[82315.1,0.022]]]
["binance-futures","BTCUSDT",1743354805055,[[82314.2,2.402],[82314.0,0.197],[82313.9,0.004],[82313.0,0.061],[82311.3,0.03]],[[82314.3,15.926],[82314.4,1.057],[82314.5,0.206],[82314.6,0.403],[82315.9,0.235]]]
["binance-futures","BTCUSDT",1743354868718,[[82296.2,18.792],[82296.1,0.015],[82296.0,0.089],[82295.8,0.02],[82295.2,0.002]],[[82296.3,0.315],[82296.4,0.004],[82297.0,0.028],[82297.1,0.004],[82298.0,0.128]]]
["binance-futures","BTCUSDT",1743354910549,[[82339.1,4.949],[82338.8,0.002],[82338.7,0.183],[82338.6,0.004],[82338.5,0.445]],[[82339.2,3.827],[82340.0,0.004],[82342.5,0.004],[82342.8,0.002],[82343.7,0.002]]]
["binance-futures","BTCUSDT",1743354941437,[[82364.0,17.894],[82363.9,0.027],[82363.8,0.007],[82362.9,0.315],[82355.2,0.096]],[[82364.1,1.023],[82364.3,0.002],[82364.9,0.229],[82366.0,0.015],[82367.1,0.044]]]
["binance-futures","BTCUSDT",1743354985640,[[82419.4,2.254],[82419.3,0.004],[82419.2,0.004],[82418.0,0.076],[82417.6,0.002]],[[82419.5,4.817],[82419.7,0.461],[82419.8,0.326],[82419.9,0.01],[82420.0,0.053]]]
["binance-futures","BTCUSDT",1743355016131,[[82397.5,8.763],[82397.4,0.187],[82397.3,0.222],[82397.1,0.022],[82390.4,0.111]],[[82397.6,2.947],[82397.7,0.002],[82398.0,0.027],[82398.1,0.047],[82398.6,0.004]]]
["binance-futures","BTCUSDT",1743355062601,[],[[82387.0,20.131],[82387.1,0.006],[82387.9,0.002],[82388.0,0.027],[82388.7,0.002]]]
["binance-futures","BTCUSDT",1743355102952,[[82278.0,4.821],[82276.9,0.002],[82276.1,0.183],[82275.3,0.185],[82275.0,0.108]],[[82278.1,16.004],[82278.2,0.014],[82278.3,0.002],[82278.4,0.002],[82278.5,0.358]]]
["binance-futures","BTCUSDT",1743355109574,[[82293.9,4.746],[82293.8,0.006],[82293.7,0.209],[82293.6,0.002],[82293.5,0.002]],[[82294.0,4.774],[82294.5,0.002],[82295.2,0.008],[82295.5,0.002],[82296.1,0.004]]]
["binance-futures","BTCUSDT",1743355180469,[[82396.3,0.002],[82395.6,0.002],[82394.8,0.107],[82394.6,0.004],[82393.8,0.004]],[[82396.7,0.314],[82397.6,23.097],[82398.3,1.692],[82398.5,5.99],[82398.7,1.204]]]
["binance-futures","BTCUSDT",1743355222071,[[82410.0,29.027],[82409.9,0.034],[82409.8,0.011],[82409.6,0.002]],[[82410.1,1.088],[82410.7,0.017],[82411.6,0.002],[82412.0,0.803],[82413.9,0.042]]]
["binance-futures","BTCUSDT",1743355246295,[[82447.0,8.552],[82446.9,0.016],[82446.8,0.002],[82446.4,0.002]],[[82447.1,5.945],[82447.5,0.003],[82448.0,0.534],[82448.1,0.007],[82450.0,2.031]]]
["binance-futures","BTCUSDT",1743355300441,[[82436.4,0.733],[82435.1,0.002],[82434.9,0.004],[82434.7,0.003],[82434.2,0.002]],[[82436.5,4.995],[82436.7,0.137],[82436.8,0.254],[82437.1,0.004],[82437.7,0.182]]]
["binance-futures","BTCUSDT",1743355324858,[[82434.9,5.348],[82434.7,0.182],[82434.6,0.002],[82434.4,0.049],[82427.9,0.002]],[[82435.0,1.515],[82435.1,0.007],[82435.8,0.002],[82437.9,0.099],[82438.0,0.043]]]
["binance-futures","BTCUSDT",1743355382970,[[82400.2,10.316],[82400.1,0.564],[82400.0,3.454],[82399.9,0.014],[82399.4,0.002]],[[82400.3,6.129],[82400.6,0.02],[82400.7,0.002],[82400.8,0.243],[82400.9,0.002]]]
["binance-futures","BTCUSDT",1743355425846,[[82422.8,19.42],[82422.7,0.207],[82422.6,0.019],[82422.5,0.002]],[[82422.9,4.55],[82423.0,0.002],[82423.1,0.042],[82423.2,0.004],[82423.6,0.017]]]
["binance-futures","BTCUSDT",1743355466865,[[82406.6,2.833],[82406.5,0.004],[82406.4,0.002],[82406.0,0.078],[82405.9,0.002]],[[82406.7,7.417],[82406.8,0.002],[82407.0,0.002],[82407.5,0.148],[82407.6,0.002]]]
["binance-futures","BTCUSDT",1743355505665,[[82449.9,11.227],[82449.8,0.007],[82449.7,0.002],[82449.5,0.002]],[[82450.0,7.618],[82450.1,0.002],[82450.5,0.002],[82450.6,0.727],[82450.7,0.004]]]
["binance-futures","BTCUSDT",1743355546561,[[82406.8,3.599],[82406.7,0.002],[82406.2,0.193],[82406.1,0.002],[82364.9,1.793]],[[82406.9,7.779],[82407.0,0.024],[82407.1,0.002],[82407.6,0.002],[82407.7,0.004]]]
["binance-futures","BTCUSDT",1743355563413,[[82441.7,3.835],[82441.5,0.002],[82441.4,0.079],[82441.3,0.004],[82440.5,0.182]],[[82441.8,3.485],[82442.0,0.002],[82442.2,0.002],[82442.9,0.002],[82443.1,0.394]]]
["binance-futures","BTCUSDT",1743355622851,[[82470.4,2.891],[82469.7,0.002],[82469.5,0.004],[82467.5,0.002],[82467.4,0.184]],[[82470.5,16.631],[82470.6,0.006],[82470.7,0.002],[82471.1,0.002],[82472.1,0.004]]]
["binance-futures","BTCUSDT",1743355639922,[[82472.0,2.862],[82471.4,0.116],[82471.2,0.002],[82470.9,0.006]],[[82472.1,11.872],[82472.2,0.004],[82472.6,0.179],[82472.9,0.016],[82473.4,0.727]]]
["binance-futures","BTCUSDT",1743355705174,[[82460.1,5.448],[82460.0,0.08],[82459.9,0.004],[82459.8,0.184],[82459.2,0.051]],[[82460.2,1.572],[82460.4,0.002],[82460.9,0.039],[82461.0,0.002],[82464.0,0.027]]]
["binance-futures","BTCUSDT",1743355746396,[[82431.7,2.353],[82431.6,0.004],[82431.0,0.022],[82430.9,0.002],[82430.8,0.004]],[[82431.8,4.184],[82432.0,0.027],[82432.1,0.162],[82432.3,0.002],[82432.5,0.002]]]
["binance-futures","BTCUSDT",1743355779013,[[82432.0,7.571],[82431.9,0.002],[82431.6,0.027],[82431.5,0.002],[82430.7,0.002]],[[82432.1,3.411],[82432.3,0.002],[82433.4,0.141],[82433.5,0.73],[82435.6,0.004]]]
["binance-futures","BTCUSDT",1743355823940,[[82438.9,5.309],[82438.8,0.073],[82438.7,0.002],[82438.2,0.002],[82437.6,0.002]],[[82439.0,3.578],[82439.4,0.002],[82439.7,0.002],[82439.8,0.051],[82439.9,0.008]]]
["binance-futures","BTCUSDT",1743355864889,[[82497.9,7.715],[82497.8,0.272],[82497.7,0.002],[82497.6,0.002],[82497.3,0.182]],[[82498.0,2.687],[82499.1,0.004],[82499.2,0.002],[82499.9,0.425],[82500.1,0.005]]]
["binance-futures","BTCUSDT",1743355914156,[[82456.5,4.35],[82456.2,0.002],[82455.7,0.002],[82454.9,0.002],[82454.7,0.182]],[[82456.6,5.804],[82456.8,0.051],[82456.9,0.267],[82457.0,0.093],[82457.2,0.002]]]
["binance-futures","BTCUSDT",1743355945015,[[82499.8,4.29],[82499.3,0.003],[82499.2,0.002],[82498.9,0.002],[82498.1,0.111]],[[82499.9,5.042],[82500.0,0.057],[82500.1,0.004],[82500.2,0.182],[82500.7,0.002]]]
["binance-futures","BTCUSDT",1743355991439,[[82472.5,4.73],[82472.0,0.002],[82471.8,0.002],[82471.5,0.002],[82471.3,0.008]],[[82472.6,5.114],[82472.7,0.004],[82473.0,0.002],[82473.7,0.056],[82473.8,0.051]]]
["binance-futures","BTCUSDT",1743356024027,[[82499.9,10.815],[82499.8,0.189],[82499.7,0.002],[82499.5,0.002],[82498.9,0.114]],[[82500.0,1.758],[82500.1,0.006],[82501.0,0.002],[82502.0,0.049],[82502.1,0.002]]]
["binance-futures","BTCUSDT",1743356066861,[[82462.9,4.125],[82462.5,0.256],[82462.4,0.729],[82462.2,0.005]],[[82463.0,3.817],[82463.1,0.004],[82463.2,0.181],[82463.3,0.002],[82463.4,0.02]]]
["binance-futures","BTCUSDT",1743356093621,[[82470.3,3.942],[82470.2,0.27],[82470.1,0.008],[82470.0,0.029],[82460.5,0.004]],[[82470.4,5.657],[82470.5,0.069],[82470.6,0.002],[82471.0,0.04],[82471.7,0.013]]]
["binance-futures","BTCUSDT",1743356149055,[[82511.9,2.399],[82511.6,0.002],[82510.6,0.046]],[[82512.0,8.328],[82512.1,0.184],[82512.2,0.002],[82512.3,0.002],[82512.5,0.002]]]
["binance-futures","BTCUSDT",1743356191181,[[82493.1,5.115],[82492.9,0.182],[82492.8,0.002],[82492.6,0.002],[82492.5,0.002]],[[82493.2,6.677],[82493.3,0.033],[82493.4,0.004],[82494.0,0.052],[82494.1,0.002]]]
["binance-futures","BTCUSDT",1743356232447,[[82514.0,3.667],[82513.8,0.002],[82513.5,0.002],[82512.4,0.004],[82511.6,0.333]],[[82514.1,3.537],[82514.4,0.024],[82514.5,0.002],[82515.0,0.062],[82516.1,0.094]]]
["binance-futures","BTCUSDT",1743356274048,[[82486.3,3.88],[82486.0,0.002],[82485.5,0.002],[82485.4,0.453],[82485.3,0.002]],[[82486.4,5.727],[82486.8,0.002],[82487.2,0.002],[82487.4,0.048],[82487.5,0.002]]]
["binance-futures","BTCUSDT",1743356314651,[[82444.0,6.498],[82443.4,0.002],[82442.5,0.002],[82441.3,0.186],[82440.0,0.041]],[[82444.1,14.823],[82444.2,5.413],[82444.7,0.813],[82444.8,0.002],[82445.1,0.002]]]
["binance-futures","BTCUSDT",1743356352684,[[82420.8,0.134],[82420.4,0.002],[82420.0,0.262],[82418.9,0.005],[82418.0,0.033]],[[82420.9,5.813],[82421.0,0.014],[82421.1,0.002],[82421.6,0.232],[82425.0,0.096]]]
["binance-futures","BTCUSDT",1743356395387,[[82442.0,2.166],[82441.9,0.002],[82441.7,0.002],[82441.5,0.002],[82439.9,0.002]],[[82442.1,4.714],[82442.2,0.002],[82442.4,0.003],[82442.8,0.002],[82443.2,0.051]]]
["binance-futures","BTCUSDT",1743356412460,[[82416.8,1.886],[82416.4,0.002],[82414.9,0.002],[82412.4,0.293],[82410.5,0.165]],[[82416.9,12.811],[82417.5,0.002],[82417.6,0.002],[82417.9,0.006],[82418.0,0.084]]]
["binance-futures","BTCUSDT",1743356477159,[[82407.7,6.868],[82407.6,0.008],[82407.5,0.002],[82407.4,0.183],[82407.3,0.002]],[[82407.8,3.409],[82407.9,0.003],[82408.5,0.002],[82408.9,0.018],[82409.0,0.111]]]
["binance-futures","BTCUSDT",1743356517292,[[82418.5,6.337],[82418.4,0.053],[82418.3,0.002],[82418.1,0.002],[82417.1,0.002]],[[82418.6,5.074],[82419.1,0.002],[82419.4,0.053],[82419.5,0.002],[82421.2,0.055]]]
["binance-futures","BTCUSDT",1743356550761,[[82344.9,0.532],[82344.8,0.003],[82344.4,0.002],[82344.2,0.042],[82344.1,0.002]],[[82345.0,10.208],[82345.1,0.21],[82345.2,0.002],[82345.4,0.095],[82345.6,0.03]]]
["binance-futures","BTCUSDT",1743356597407,[[82365.3,18.005],[82365.2,0.515],[82365.1,0.004],[82365.0,0.002],[82364.4,0.038]],[[82365.4,2.222],[82365.5,0.002],[82365.6,0.002],[82365.9,0.01],[82366.0,0.002]]]
["binance-futures","BTCUSDT",1743356632315,[[82343.1,2.626],[82342.7,0.002],[82342.2,0.031],[82342.0,0.002]],[[82343.2,19.288],[82344.0,0.035],[82344.1,0.002],[82344.2,0.004],[82344.3,0.4]]]
["binance-futures","BTCUSDT",1743356678141,[[82352.0,13.866],[82351.9,0.027],[82351.8,0.185],[82351.6,0.002],[82351.4,0.154]],[[82352.1,2.736],[82352.3,0.002],[82353.1,0.006],[82353.2,0.002],[82353.8,0.002]]]
["binance-futures","BTCUSDT",1743356719885,[[82301.6,0.172],[82300.6,0.002],[82299.9,0.002],[82298.0,0.002],[82296.9,0.003]],[[82301.7,21.504],[82301.8,1.473],[82301.9,0.002],[82302.0,0.035],[82303.0,0.055]]]
["binance-futures","BTCUSDT",1743356770512,[[82274.2,0.005],[82274.1,19.115],[82273.9,2.735],[82273.1,11.47],[82273.0,15.995]],[[82274.9,0.002],[82275.0,0.002],[82276.5,0.002],[82277.3,0.002],[82277.5,0.006]]]
["binance-futures","BTCUSDT",1743356802121,[[82261.1,4.969],[82261.0,0.002],[82260.9,0.406],[82260.8,0.185],[82260.6,0.024]],[[82261.2,3.791],[82261.5,0.002],[82262.1,0.002],[82262.7,0.124],[82262.8,0.002]]]
["binance-futures","BTCUSDT",1743356841837,[[82290.7,2.33],[82290.6,0.016],[82290.5,0.004],[82290.0,0.035],[82289.9,0.729]],[[82290.8,6.414],[82290.9,0.645],[82291.0,0.002],[82291.2,0.002],[82291.7,0.002]]]
["binance-futures","BTCUSDT",1743356868383,[[82341.1,17.376],[82341.0,0.238],[82340.9,0.002],[82340.8,0.032],[82340.7,0.755]],[[82341.2,0.035],[82341.4,0.002],[82342.5,0.002],[82343.1,0.005],[82345.5,0.002]]]
["binance-futures","BTCUSDT",1743356925122,[[82347.2,6.996],[82347.1,0.003],[82346.6,0.002],[82346.3,0.195],[82346.2,0.185]],[[82347.3,1.598],[82348.0,0.035],[82348.2,0.002],[82348.5,0.116],[82348.6,0.002]]]
["binance-futures","BTCUSDT",1743356952238,[[82325.2,0.224],[82324.9,0.002],[82324.8,0.002],[82324.6,0.002],[82324.4,0.002]],[[82325.3,20.089],[82325.4,0.004],[82325.5,0.876],[82325.6,0.189],[82325.7,0.183]]]
["binance-futures","BTCUSDT",1743357009021,[[82280.0,6.054],[82279.8,0.185],[82279.7,0.004],[82279.0,0.183],[82278.1,0.567]],[[82280.1,2.713],[82280.2,0.007],[82280.5,0.002],[82280.8,0.03],[82280.9,0.004]]]
["binance-futures","BTCUSDT",1743357052661,[[82299.2,4.524],[82299.1,0.002],[82299.0,0.215],[82298.9,0.019],[82298.8,0.002]],[[82299.3,4.186],[82299.4,0.513],[82299.5,0.004],[82299.6,0.022],[82299.8,0.002]]]
["binance-futures","BTCUSDT",1743357100762,[[82246.0,11.249],[82245.9,0.006],[82245.8,0.475],[82245.7,0.002],[82245.6,0.049]],[[82246.1,0.284],[82246.2,0.571],[82246.3,0.002],[82246.7,0.002],[82248.1,0.006]]]
["binance-futures","BTCUSDT",1743357138783,[[82297.1,4.89],[82297.0,0.02],[82296.9,0.002],[82296.5,0.183],[82296.0,0.071]],[[82297.2,4.285],[82297.5,0.002],[82297.8,0.002],[82298.3,0.004],[82298.5,0.017]]]
["binance-futures","BTCUSDT",1743357180805,[[82327.4,1.55],[82327.1,0.002],[82327.0,0.003],[82326.8,0.002],[82326.1,0.004]],[[82327.5,7.053],[82328.0,0.231],[82328.1,0.002],[82328.4,0.227],[82329.1,0.002]]]
["binance-futures","BTCUSDT",1743357243205,[[82354.9,12.476],[82354.8,0.024],[82354.7,0.004],[82354.5,0.068],[82354.4,0.03]],[[82355.0,5.88],[82355.8,0.002],[82356.0,0.033],[82356.1,0.002],[82356.4,0.73]]]
["binance-futures","BTCUSDT",1743357265399,[[82333.9,15.828],[82333.8,0.004],[82333.4,0.002],[82333.3,0.002],[82332.8,0.189]],[[82334.0,2.878],[82334.1,0.002],[82334.3,0.002],[82336.0,0.035],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743357327861,[[82385.2,17.495],[82385.1,0.006],[82384.9,0.08],[82384.8,0.004],[82384.6,0.002]],[[82385.3,4.575],[82386.0,0.002],[82387.5,0.002],[82387.8,0.028],[82387.9,0.046]]]
["binance-futures","BTCUSDT",1743357353328,[[82388.4,13.605],[82388.3,0.482],[82388.2,0.319],[82388.0,0.035],[82387.9,0.002]],[[82388.5,6.954],[82388.6,0.051],[82388.7,0.19],[82388.8,0.01],[82388.9,0.007]]]
["binance-futures","BTCUSDT",1743357398106,[[82388.5,15.936],[82388.4,0.933],[82388.3,0.006],[82388.2,0.133],[82388.1,0.183]],[[82388.6,0.694],[82389.0,0.006],[82389.4,0.002],[82389.6,0.002],[82389.7,0.012]]]
["binance-futures","BTCUSDT",1743357434761,[[82384.7,2.433],[82384.6,0.002],[82384.3,0.038],[82384.2,0.002],[82383.1,0.002]],[[82384.8,18.307],[82384.9,1.881],[82385.0,3.043],[82385.1,0.205],[82385.3,0.202]]]
["binance-futures","BTCUSDT",1743357488179,[[82360.0,9.54],[82359.9,0.006],[82359.5,0.002],[82359.3,0.036]],[[82360.1,5.151],[82360.6,0.002],[82360.7,0.066],[82360.8,0.032],[82361.6,0.032]]]
["binance-futures","BTCUSDT",1743357523738,[[82340.0,7.619],[82339.9,0.442],[82339.8,0.202],[82339.5,0.177],[82339.4,0.202]],[[82340.1,4.805],[82340.6,0.111],[82340.7,0.002],[82340.8,0.03],[82348.2,0.006]]]
["binance-futures","BTCUSDT",1743357575604,[[82372.1,19.115],[82372.0,0.02],[82371.9,0.004],[82371.2,0.061],[82370.3,0.183]],[[82372.2,4.833],[82372.5,0.002],[82372.7,0.043],[82372.8,0.002],[82373.1,0.004]]]
["binance-futures","BTCUSDT",1743357619258,[[82438.8,7.084],[82438.7,0.145],[82438.6,0.002],[82438.2,0.002],[82438.1,0.002]],[[82438.9,11.38],[82439.0,0.402],[82439.1,0.002],[82439.6,0.002],[82439.7,0.182]]]
["binance-futures","BTCUSDT",1743357670481,[[82446.6,7.365],[82446.5,0.002],[82446.4,0.004],[82446.0,0.033]],[[82446.7,5.211],[82447.2,0.002],[82447.3,0.638],[82447.4,1.2],[82447.5,0.004]]]
["binance-futures","BTCUSDT",1743357702081,[[82422.2,6.628],[82422.1,0.002],[82422.0,0.033],[82421.9,0.004],[82421.7,0.002]],[[82422.3,13.011],[82422.4,0.008],[82422.6,0.02],[82422.7,0.004],[82423.2,0.184]]]
["binance-futures","BTCUSDT",1743357742810,[[82431.2,10.273],[82431.1,0.005],[82430.7,0.276],[82430.6,0.733],[82430.5,0.002]],[[82431.3,7.545],[82431.4,0.002],[82431.5,0.002],[82431.7,0.002],[82431.9,0.084]]]
["binance-futures","BTCUSDT",1743357772380,[[82473.9,5.562],[82473.7,0.026],[82473.6,0.002],[82473.3,0.018],[82473.1,0.066]],[[82474.0,1.868],[82474.1,0.111],[82474.2,0.002],[82474.4,0.002],[82475.4,0.002]]]
["binance-futures","BTCUSDT",1743357827780,[[82477.3,6.131],[82477.2,0.244],[82477.1,0.002],[82477.0,0.002],[82476.9,0.002]],[[82477.4,0.421],[82477.5,0.014],[82477.6,0.002],[82477.7,0.002],[82477.9,0.002]]]
["binance-futures","BTCUSDT",1743357851558,[[82477.4,4.969],[82476.6,0.005],[82476.5,0.533],[82476.4,0.051],[82476.1,0.005]],[[82477.5,0.587],[82477.7,0.002],[82478.7,0.008],[82480.1,0.002],[82485.6,0.095]]]
["binance-futures","BTCUSDT",1743357908186,[[82494.6,8.071],[82494.5,0.019],[82494.4,0.004],[82494.3,0.004],[82494.0,0.035]],[[82494.7,3.09],[82495.0,0.002],[82496.1,0.004],[82498.8,0.48],[82502.5,0.011]]]
["binance-futures","BTCUSDT",1743357946855,[[82482.0,8.346],[82481.9,0.185],[82481.8,0.184],[82481.6,0.002],[82481.5,0.525]],[[82482.1,0.691],[82482.6,0.002],[82484.1,0.002],[82484.5,0.002],[82486.0,0.033]]]
["binance-futures","BTCUSDT",1743357991473,[[82508.7,9.766],[82508.3,0.014],[82507.5,1.508],[82507.4,20.441],[82507.3,12.091]],[[82509.0,0.002],[82509.1,0.002],[82509.6,0.002],[82512.3,0.002],[82512.9,0.002]]]
["binance-futures","BTCUSDT",1743358029743,[[82504.2,0.085],[82504.1,0.002],[82502.5,0.004],[82500.3,0.002],[82500.2,0.709]],[[82504.3,5.523],[82504.4,0.291],[82504.6,0.002],[82504.7,0.182],[82508.4,1.009]]]
["binance-futures","BTCUSDT",1743358070266,[[82521.6,6.34],[82521.5,0.004],[82521.3,0.002],[82521.1,0.114],[82521.0,0.004]],[[82521.7,5.649],[82521.9,0.048],[82522.0,0.088],[82522.2,0.002],[82523.6,0.059]]]
["binance-futures","BTCUSDT",1743358130842,[[82549.9,17.039],[82549.8,0.613],[82549.7,0.006],[82549.6,0.371],[82549.4,0.058]],[[82550.0,7.162],[82550.1,0.009],[82550.3,0.002],[82550.5,0.004],[82551.0,0.011]]]
["binance-futures","BTCUSDT",1743358150392,[[82640.0,2.297],[82639.0,0.004],[82637.8,0.182],[82637.5,0.002]],[[82640.1,12.703],[82640.6,0.002],[82640.7,4.715],[82640.8,0.075],[82640.9,1.201]]]
["binance-futures","BTCUSDT",1743358203913,[[82654.1,4.649],[82654.0,0.033],[82653.9,0.002],[82653.7,0.092],[82653.6,0.182]],[[82654.2,2.977],[82654.6,0.052],[82654.7,0.002],[82656.0,0.033],[82656.1,0.266]]]
["binance-futures","BTCUSDT",1743358225451,[[82629.9,4.549],[82629.8,0.19],[82629.7,0.002],[82629.6,0.05],[82629.1,0.184]],[[82630.0,1.796],[82630.1,0.002],[82630.3,0.002],[82630.4,0.002],[82631.4,0.002]]]
["binance-futures","BTCUSDT",1743358263382,[[82600.0,1.184],[82599.9,0.008],[82599.5,0.182],[82599.4,0.002],[82598.7,0.01]],[[82600.1,21.371],[82600.2,0.022],[82600.3,0.03],[82600.6,0.002],[82600.8,0.017]]]
["binance-futures","BTCUSDT",1743358301449,[[82592.4,3.285],[82592.3,0.726],[82592.2,0.002],[82592.1,0.002],[82592.0,0.039]],[[82592.5,8.977],[82592.6,0.004],[82593.0,0.004],[82593.2,0.002],[82593.4,0.002]]]
["binance-futures","BTCUSDT",1743358350683,[[82644.0,5.563],[82643.9,0.008],[82643.6,0.002],[82643.3,0.002],[82643.2,0.002]],[[82644.1,5.287],[82644.3,0.004],[82644.6,0.002],[82644.8,0.002],[82645.4,0.014]]]
["binance-futures","BTCUSDT",1743358392331,[[82609.6,2.24],[82609.4,0.002],[82609.2,0.002],[82608.9,0.002],[82608.8,0.182]],[[82609.7,6.11],[82609.8,0.002],[82610.0,0.048],[82610.1,0.004],[82610.9,0.002]]]
["binance-futures","BTCUSDT",1743358449612,[[82555.0,6.944],[82554.9,0.365],[82554.8,0.002],[82554.6,0.036],[82554.5,0.002]],[[82555.1,8.807],[82555.2,0.006],[82555.9,0.002],[82556.1,0.002],[82557.2,0.003]]]
["binance-futures","BTCUSDT",1743358480810,[[82568.0,23.886],[82567.9,2.17],[82567.8,0.209],[82567.7,0.179]],[[82568.1,4.151],[82568.7,0.002],[82569.5,0.004],[82570.0,0.007],[82572.5,0.002]]]
["binance-futures","BTCUSDT",1743358533063,[[82552.5,0.959],[82552.0,0.002],[82551.4,0.006],[82550.0,0.045],[82549.9,0.004]],[[82552.6,27.413],[82552.7,0.465],[82552.8,0.086],[82552.9,0.182],[82553.0,0.032]]]
["binance-futures","BTCUSDT",1743358564815,[[82534.3,3.613],[82533.9,0.014],[82533.3,0.012],[82533.2,0.006],[82533.0,0.188]],[[82534.4,15.715],[82534.5,0.003],[82534.6,0.002],[82534.7,0.04],[82534.8,0.002]]]
["binance-futures","BTCUSDT",1743358604642,[[82545.2,9.23],[82545.1,0.186],[82545.0,0.002],[82544.1,0.214],[82544.0,0.265]],[[82545.3,3.826],[82547.4,0.043],[82547.5,0.232],[82548.6,0.002],[82549.4,0.085]]]
["binance-futures","BTCUSDT",1743358677004,[[82518.6,6.85],[82518.5,0.014],[82518.4,0.006],[82518.1,0.002],[82512.9,0.501]],[[82518.7,10.805],[82518.8,0.124],[82518.9,0.152],[82519.0,0.113],[82519.3,0.002]]]
["binance-futures","BTCUSDT",1743358692254,[[82528.4,8.664],[82528.3,0.65],[82528.2,0.002],[82528.1,0.002],[82528.0,0.033]],[[82528.5,10.569],[82528.6,0.005],[82528.8,0.002],[82529.2,0.002],[82530.0,0.02]]]
["binance-futures","BTCUSDT",1743358735738,[[82579.3,6.72],[82579.2,0.004],[82579.0,0.223],[82578.9,0.002],[82578.8,0.048]],[[82579.4,4.794],[82580.0,0.004],[82581.6,0.002],[82582.0,0.033],[82582.1,0.002]]]
["binance-futures","BTCUSDT",1743358784102,[[82560.7,6.883],[82560.6,0.007],[82560.5,0.002],[82560.4,0.182],[82560.3,0.004]],[[82560.8,3.068],[82560.9,0.002],[82561.3,0.002],[82561.6,0.002],[82561.9,0.094]]]
["binance-futures","BTCUSDT",1743358822327,[[82577.9,0.762],[82577.6,0.002],[82577.0,0.002],[82576.8,0.006],[82575.7,0.002]],[[82578.0,7.343],[82578.1,0.005],[82578.2,0.182],[82578.3,0.002],[82578.4,0.048]]]
["binance-futures","BTCUSDT",1743358867710,[[82577.9,7.085],[82577.8,0.002],[82577.6,0.002],[82577.0,0.002],[74320.1,0.008]],[[82578.0,3.029],[82578.2,0.025],[82578.3,0.004],[82578.8,0.085],[82580.3,0.002]]]
["binance-futures","BTCUSDT",1743358908986,[[82587.1,4.886],[82587.0,0.006],[82586.7,0.002],[82586.1,0.112],[82586.0,0.265]],[[82587.2,7.535],[82587.3,0.003],[82588.0,0.033],[82588.1,0.002],[82588.2,0.006]]]
["binance-futures","BTCUSDT",1743358946743,[[82650.1,4.348],[82650.0,0.182],[82649.9,0.022],[82649.7,0.054],[82649.6,0.062]],[[82650.2,5.431],[82650.8,0.002],[82650.9,0.73],[82651.0,0.3],[82651.1,0.115]]]
["binance-futures","BTCUSDT",1743359004730,[[82714.7,0.202],[82714.5,0.002],[82713.4,0.002],[82713.2,0.002],[82711.4,0.004]],[[82714.8,8.974],[82714.9,0.002],[82715.1,0.002],[82715.2,0.048],[82715.3,0.004]]]
["binance-futures","BTCUSDT",1743359025472,[[82720.0,5.854],[82719.9,0.002],[82719.5,0.002],[82719.3,0.237],[82718.3,0.182]],[[82720.1,2.848],[82720.2,0.002],[82720.4,0.002],[82721.4,0.002],[82722.0,0.081]]]
["binance-futures","BTCUSDT",1743359066071,[[82692.5,2.34],[82692.4,0.23],[82692.3,0.004],[82692.0,0.033],[82691.4,0.006]],[[82692.6,6.227],[82692.7,0.005],[82693.0,0.002],[82693.3,0.002],[82694.1,0.012]]]
["binance-futures","BTCUSDT",1743359105160,[[82670.5,10.058],[82670.4,0.182],[82670.3,0.002],[82670.2,0.002],[82670.1,0.413]],[[82670.6,1.35],[82670.7,0.002],[82671.9,0.002],[82673.9,0.002],[82674.1,0.002]]]
["binance-futures","BTCUSDT",1743359154473,[[82670.6,18.138],[82670.5,0.189],[82670.4,0.052],[82670.0,0.185],[82662.2,0.023]],[[82670.7,3.864],[82671.0,0.002],[82671.1,0.01],[82671.2,0.002],[82671.5,0.002]]]
["binance-futures","BTCUSDT",1743359192238,[[82661.6,5.285],[82661.2,0.004],[82660.9,0.002],[82660.0,0.037],[82659.9,0.002]],[[82661.7,4.763],[82661.8,0.002],[82662.0,0.03],[82662.1,0.004],[82664.8,0.182]]]
["binance-futures","BTCUSDT",1743359242778,[[82652.6,4.05],[82652.5,0.002],[82652.3,0.182],[82652.2,0.002],[82650.6,0.048]],[[82652.7,5.634],[82652.8,0.182],[82652.9,0.004],[82653.4,0.002],[82653.7,0.184]]]
["binance-futures","BTCUSDT",1743359287447,[[82672.2,16.757],[82672.1,0.008],[82672.0,0.171],[82671.9,0.002],[82671.7,0.182]],[[82672.3,4.532],[82672.4,0.002],[82672.5,0.002],[82672.7,0.002],[82673.9,0.106]]]
["binance-futures","BTCUSDT",1743359346947,[[82729.9,10.965],[82729.8,0.423],[82729.7,3.076],[82729.4,0.02],[82729.0,0.016]],[[82730.0,0.202],[82730.1,1.004],[82731.3,0.013],[82731.4,0.034],[82731.7,0.003]]]
["binance-futures","BTCUSDT",1743359376609,[[82742.2,4.969],[82742.1,0.002],[82742.0,0.033],[82741.9,0.076],[82741.8,0.002]],[[82742.3,4.997],[82742.5,0.002],[82743.5,0.05],[82743.6,0.002],[82743.7,0.002]]]
["binance-futures","BTCUSDT",1743359416200,[[82710.4,2.065],[82710.3,0.002],[82710.2,0.005],[82709.9,0.002]],[[82710.5,8.597],[82710.6,0.077],[82710.7,0.002],[82710.8,0.002],[82711.5,0.002]]]
["binance-futures","BTCUSDT",1743359488618,[[82628.3,9.891],[82628.2,0.002],[82627.9,0.002],[82627.8,0.009],[82627.7,0.182]],[[82628.4,7.811],[82628.5,0.009],[82628.6,0.002],[82629.0,0.006],[82629.7,0.004]]]
["binance-futures","BTCUSDT",1743359498722,[[82609.9,7.709],[82609.8,0.124],[82609.7,0.002],[82609.5,0.004],[82609.4,0.038]],[[82610.0,1.473],[82610.1,0.006],[82610.5,0.002],[82610.8,0.002],[82611.0,0.045]]]
["binance-futures","BTCUSDT",1743359568812,[[82631.9,9.259],[82631.8,0.009],[82631.5,0.002],[82631.2,0.182],[82631.1,0.031]],[[82632.0,2.488],[82632.2,0.036],[82632.3,0.002],[82633.1,0.002],[82633.2,0.009]]]
["binance-futures","BTCUSDT",1743359582532,[[82631.9,10.583],[82631.5,0.002],[82631.2,0.002],[82630.9,0.002]],[[82632.0,0.078],[82633.2,0.009],[82633.6,0.002],[82633.9,0.002],[82634.7,0.002]]]
["binance-futures","BTCUSDT",1743359625268,[[82604.0,0.242],[82603.4,0.381],[82603.2,0.002],[82602.7,0.004],[82602.6,0.002]],[[82604.9,9.389],[82605.0,4.207],[82606.0,0.078],[82607.6,3.333],[82607.7,9.892]]]
["binance-futures","BTCUSDT",1743359673912,[[82609.9,4.703],[82609.8,0.002],[82609.1,0.008],[82609.0,4.218],[82608.9,0.006]],[[82610.0,5.516],[82610.1,0.011],[82610.2,0.008],[82610.3,0.002],[82610.4,0.42]]]
["binance-futures","BTCUSDT",1743359713481,[[82599.9,4.738],[82599.0,0.184],[82598.9,0.002],[82598.8,0.005],[82598.5,0.002]],[[82600.0,4.227],[82600.1,0.018],[82600.2,0.002],[82600.4,0.002],[82600.6,0.002]]]
["binance-futures","BTCUSDT",1743359752300,[[82624.6,1.852],[82623.8,0.002],[82623.3,0.002],[82623.0,0.002],[82615.5,0.004]],[[82624.7,5.123],[82624.8,0.002],[82624.9,0.012],[82625.0,0.525],[82625.1,0.002]]]
["binance-futures","BTCUSDT",1743359822586,[[82597.8,12.13],[82597.7,0.004],[82597.6,0.048],[82597.5,0.002],[82594.5,0.651]],[[82597.9,5.82],[82598.1,0.002],[82599.0,0.006],[82599.6,0.002],[82600.0,0.013]]]
["binance-futures","BTCUSDT",1743359840849,[[82601.6,0.244],[82601.5,0.002],[82600.2,0.002],[82599.0,0.002],[82598.9,0.736]],[[82601.7,7.128],[82601.8,0.01],[82601.9,0.002],[82602.0,0.033],[82602.5,0.004]]]
["binance-futures","BTCUSDT",1743359904563,[[82594.8,3.592],[82594.7,0.106],[82594.6,0.004],[82593.4,0.002],[82593.1,0.002]],[[82594.9,11.658],[82595.0,0.014],[82595.1,0.002],[82595.6,0.002],[82595.7,0.184]]]
["binance-futures","BTCUSDT",1743359927447,[[82601.3,10.526],[82601.2,0.004],[82600.8,0.202],[82600.7,0.004],[82599.0,0.072]],[[82601.4,4.338],[82601.6,0.004],[82602.0,0.033],[82602.1,0.002],[82602.2,0.002]]]
["binance-futures","BTCUSDT",1743359970908,[[82566.2,5.375],[82566.1,0.02],[82566.0,0.06],[82565.9,0.182],[82565.8,0.002]],[[82566.3,0.922],[82566.8,0.002],[82567.9,0.016],[82568.0,0.035],[82573.8,0.184]]]
["binance-futures","BTCUSDT",1743360054187,[[82608.7,5.081],[82608.6,0.419],[82608.5,0.002],[82608.4,0.004]],[[82608.8,5.576],[82609.1,0.002],[82609.2,0.002],[82609.8,0.048],[82610.0,0.026]]]
["binance-futures","BTCUSDT",1743360057105,[[82608.7,5.961],[82608.6,0.635],[82608.5,0.002],[82608.4,0.004],[82607.7,0.182]],[[82608.8,5.545],[82609.2,0.002],[82609.8,0.048],[82609.9,0.002],[82610.0,0.026]]]
["binance-futures","BTCUSDT",1743360099832,[[82614.7,11.982],[82614.6,0.234],[82614.5,0.002],[82613.7,0.182],[82613.6,0.048]],[[82614.8,2.416],[82615.7,0.002],[82616.0,0.027],[82616.1,0.002],[82616.6,0.05]]]
["binance-futures","BTCUSDT",1743360159841,[[82577.3,4.248],[82576.7,0.004],[82576.0,0.027],[82575.7,0.002]],[[82577.4,5.478],[82577.5,0.66],[82577.6,0.022],[82577.8,0.02],[82577.9,0.005]]]
["binance-futures","BTCUSDT",1743360189154,[[82582.1,5.141],[82582.0,0.045],[82581.9,0.011],[82581.8,0.727],[82581.7,0.004]],[[82582.2,4.278],[82582.4,0.002],[82582.5,0.002],[82582.6,0.002],[82582.8,0.256]]]
["binance-futures","BTCUSDT",1743360248161,[[82549.6,8.156],[82549.5,0.004],[82549.0,0.004],[82548.9,0.195],[82548.8,0.004]],[[82549.7,5.382],[82549.9,0.049],[82550.0,0.002],[82550.5,0.004],[82550.6,0.59]]]
["binance-futures","BTCUSDT",1743360278933,[[82581.5,9.817],[82581.4,0.009],[82580.9,0.002],[82580.0,0.137],[82579.9,0.006]],[[82581.6,4.488],[82582.2,0.023],[82582.3,0.184],[82582.4,0.773],[82582.5,0.251]]]
["binance-futures","BTCUSDT",1743360322050,[[82599.3,5.98],[82599.0,0.002],[82598.6,0.004],[82598.0,0.031]],[[82599.4,5.044],[82599.5,0.002],[82599.6,0.003],[82599.8,0.002],[82599.9,0.027]]]
["binance-futures","BTCUSDT",1743360395124,[[82690.9,11.208],[82690.8,0.19],[82690.7,0.002],[82690.6,0.002],[82690.4,0.03]],[[82691.0,1.925],[82691.3,0.004],[82691.7,0.004],[82692.0,0.027],[82694.1,0.002]]]
["binance-futures","BTCUSDT",1743360405659,[[82681.2,5.046],[82681.1,0.002],[82680.9,0.182],[82680.8,0.05],[82680.7,0.002]],[[82681.3,0.461],[82681.4,0.002],[82681.8,0.002],[82683.0,0.002],[82683.2,0.002]]]
["binance-futures","BTCUSDT",1743360488681,[[82631.5,5.126],[82631.3,0.182],[82631.2,0.004],[82631.0,0.024],[82630.4,0.002]],[[82631.6,3.719],[82631.9,0.002],[82632.0,0.027],[82632.1,0.002],[82633.5,0.036]]]
["binance-futures","BTCUSDT",1743360496112,[[82621.2,10.497],[82621.1,0.004],[82620.3,0.182],[82620.2,0.002],[82620.0,0.129]],[[82621.3,0.511],[82622.0,0.002],[82622.5,0.002],[82624.5,0.002],[82624.6,0.002]]]
["binance-futures","BTCUSDT",1743360574181,[[82638.1,8.541],[82638.0,0.006],[82637.9,0.104],[82637.8,0.004],[82637.0,0.002]],[[82638.2,6.557],[82638.3,0.907],[82638.4,0.002],[82638.5,0.002],[82640.4,0.232]]]
["binance-futures","BTCUSDT",1743360580121,[[82643.7,10.553],[82643.6,0.266],[82643.5,0.002],[82642.7,0.004],[82642.6,0.118]],[[82643.8,3.024],[82644.3,0.002],[82645.1,0.008],[82645.5,0.05],[82645.6,0.184]]]
["binance-futures","BTCUSDT",1743360660358,[[82641.9,2.612],[82641.1,0.002],[82641.0,0.002],[82639.0,0.002],[82638.4,0.05]],[[82642.0,9.006],[82642.1,0.006],[82642.2,0.002],[82642.4,0.048],[82642.5,0.004]]]
["binance-futures","BTCUSDT",1743360702245,[[82667.3,4.554],[82667.2,0.051],[82667.1,0.002],[82666.8,0.182],[82666.0,0.032]],[[82667.4,4.719],[82667.5,0.002],[82667.7,0.002],[82668.0,0.075],[82668.1,0.002]]]
["binance-futures","BTCUSDT",1743360726716,[[82638.1,0.768],[82636.5,0.002],[82636.3,0.002],[82635.8,0.003],[82635.7,0.002]],[[82638.2,7.54],[82638.4,0.048],[82638.5,0.004],[82638.8,0.06],[82638.9,0.007]]]
["binance-futures","BTCUSDT",1743360791661,[[82620.8,5.542],[82620.7,0.201],[82620.6,0.002],[82620.5,0.002],[82620.0,0.09]],[[82620.9,8.996],[82621.0,0.146],[82621.1,0.002],[82621.2,0.006],[82631.3,0.055]]]
["binance-futures","BTCUSDT",1743360837478,[[82602.4,4.874],[82602.3,0.999],[82602.2,0.002],[82602.0,0.027],[82600.0,0.079]],[[82602.5,5.359],[82602.6,0.002],[82602.7,0.002],[82602.8,0.182],[82602.9,0.012]]]
["binance-futures","BTCUSDT",1743360882356,[[82637.0,19.363],[82636.9,0.008],[82636.8,0.022],[82636.7,0.002],[82636.5,0.27]],[[82637.1,2.976],[82637.2,0.002],[82637.6,0.002],[82637.7,0.184],[82637.8,0.002]]]
["binance-futures","BTCUSDT",1743360925279,[[82648.2,11.632],[82648.1,0.005],[82648.0,0.027],[82647.9,0.184],[82647.8,0.29]],[[82648.3,0.016],[82648.4,0.002],[82648.5,0.006],[82650.0,0.037],[82650.1,0.004]]]
["binance-futures","BTCUSDT",1743360963721,[[82708.0,2.995],[82707.9,0.004],[82707.5,0.002],[82707.1,0.002],[82707.0,0.003]],[[82708.1,9.466],[82708.2,0.002],[82708.5,0.002],[82708.6,1.182],[82708.7,0.016]]]
["binance-futures","BTCUSDT",1743361007950,[[82659.5,6.34],[82659.4,0.003],[82659.3,0.002],[82657.9,0.002],[82656.2,0.182]],[[82659.6,13.481],[82659.7,0.008],[82659.8,0.02],[82659.9,0.264],[82660.0,0.053]]]
["binance-futures","BTCUSDT",1743361050043,[[82658.3,0.253],[82657.6,0.004],[82657.1,0.002],[82656.3,0.002],[82654.3,0.797]],[[82658.4,8.191],[82658.6,0.182],[82658.7,0.002],[82659.2,0.002],[82659.3,0.018]]]
["binance-futures","BTCUSDT",1743361066784,[[82662.9,1.363],[82662.1,0.002],[82661.9,0.003],[82661.0,0.062],[82660.0,0.031]],[[82663.0,8.9],[82663.1,0.014],[82663.2,0.002],[82663.7,0.929],[82663.8,0.427]]]
["binance-futures","BTCUSDT",1743361137308,[[82694.0,23.691],[82693.9,1.354],[82693.8,0.392],[82693.7,0.681],[82693.6,0.048]],[[82694.1,0.06],[82695.2,0.362],[82696.0,0.003],[82698.0,0.027],[82699.0,0.044]]]
["binance-futures","BTCUSDT",1743361185952,[[82698.6,1.728],[82698.0,0.002],[82697.6,0.005],[82696.7,0.002],[82696.0,0.027]],[[82698.7,6.645],[82698.9,0.182],[82699.0,0.004],[82699.1,0.024],[82699.3,0.725]]]
["binance-futures","BTCUSDT",1743361218543,[[82678.6,0.523],[82678.2,0.002],[82677.5,0.029],[82677.4,0.004],[82676.6,0.003]],[[82678.7,13.604],[82678.8,1.417],[82678.9,0.359],[82679.0,0.326],[82679.1,0.003]]]
["binance-futures","BTCUSDT",1743361272105,[[82723.9,4.274],[82723.8,0.129],[82723.7,0.184],[82723.6,0.002],[82723.3,0.002]],[[82724.0,2.144],[82724.2,0.002],[82724.3,0.002],[82724.4,0.208],[82724.5,0.002]]]
["binance-futures","BTCUSDT",1743361301530,[[82733.7,23.016],[82733.6,0.452],[82733.5,0.186],[82732.9,0.02],[82729.3,0.066]],[[82733.8,8.123],[82733.9,0.002],[82734.6,0.002],[82735.4,0.002],[82735.9,0.024]]]
["binance-futures","BTCUSDT",1743361347828,[[82712.0,8.455],[82711.9,0.004],[82711.2,0.186],[82711.1,0.002],[82710.7,0.006]],[[82712.1,3.119],[82712.2,0.006],[82712.6,0.002],[82712.8,0.002],[82714.1,0.002]]]
["binance-futures","BTCUSDT",1743361385383,[[82734.8,5.639],[82734.4,0.002],[82733.9,0.002],[82733.5,0.006],[82733.3,0.026]],[[82734.9,3.886],[82735.0,0.725],[82735.1,0.004],[82735.2,0.048],[82735.3,0.184]]]
["binance-futures","BTCUSDT",1743361392768,[[82725.1,3.709],[82725.0,0.182],[82724.7,0.002],[82724.1,0.225],[82724.0,0.059]],[[82725.2,11.243],[82725.3,0.002],[82725.6,0.048],[82725.7,0.004],[82726.0,0.077]]]
["binance-futures","BTCUSDT",1743361464489,[[82778.3,22.935],[82778.2,0.444],[82778.1,0.01],[82778.0,0.027],[82772.3,0.553]],[[82778.4,0.614],[82778.8,0.002],[82778.9,0.003],[82779.0,0.004],[82779.1,0.006]]]
["binance-futures","BTCUSDT",1743361502984,[[82858.1,0.344],[82858.0,0.037],[82857.9,0.006],[82856.8,0.006],[82856.0,0.027]],[[82858.2,6.43],[82858.3,0.018],[82858.4,0.884],[82858.9,0.004],[82859.0,0.048]]]
["binance-futures","BTCUSDT",1743361523412,[[82810.0,0.463],[82809.9,0.499],[82809.8,0.242],[82809.4,0.002],[82809.1,0.005]],[[82810.1,7.609],[82810.2,0.002],[82810.4,0.004],[82810.5,0.494],[82810.6,0.186]]]
["binance-futures","BTCUSDT",1743361575194,[[82748.0,7.001],[82747.9,0.002],[82747.8,0.002],[82747.5,0.003],[82747.4,0.182]],[[82748.1,8.715],[82748.2,0.005],[82748.3,0.004],[82750.0,0.246],[82750.1,0.668]]]
["binance-futures","BTCUSDT",1743361597435,[[82763.9,4.863],[82763.8,0.192],[82763.4,0.007],[82761.4,0.725],[82760.9,0.182]],[[82764.0,5.05],[82764.1,0.002],[82764.5,0.013],[82764.6,0.002],[82764.8,0.002]]]
["binance-futures","BTCUSDT",1743361657267,[[82758.1,8.198],[82758.0,1.166],[82757.9,0.004],[82757.6,0.048],[82754.7,0.005]],[[82758.2,3.926],[82758.3,0.009],[82758.5,0.002],[82759.3,0.002],[82759.4,0.002]]]
["binance-futures","BTCUSDT",1743361698386,[[82749.5,6.242],[82749.4,0.732],[82749.3,2.435],[82749.2,0.05],[82746.6,0.002]],[[82749.6,6.327],[82749.7,0.002],[82749.9,0.004],[82750.0,0.056],[82750.1,0.002]]]
["binance-futures","BTCUSDT",1743361740304,[[82753.1,1.137],[82753.0,0.24],[82752.9,0.24],[82752.8,0.241],[82752.7,0.002]],[[82753.2,9.122],[82753.3,0.008],[82753.6,0.048],[82753.7,0.002],[82753.8,0.182]]]
["binance-futures","BTCUSDT",1743361785101,[[82734.6,14.331],[82734.5,0.428],[82734.4,0.054],[82734.2,0.018],[82734.1,0.2]],[[82734.7,4.805],[82734.8,1.791],[82734.9,0.006],[82735.1,0.002],[82735.8,0.002]]]
["binance-futures","BTCUSDT",1743361828292,[[82749.9,7.255],[82749.8,0.246],[82749.7,0.002],[82749.6,0.002],[82749.5,0.725]],[[82750.0,6.506],[82750.1,0.037],[82750.2,0.029],[82750.3,0.044],[82750.4,0.03]]]
["binance-futures","BTCUSDT",1743361843403,[[82705.0,4.81],[82704.9,0.221],[82704.8,0.242],[82704.7,0.727],[82704.6,0.004]],[[82705.1,4.963],[82705.4,0.002],[82705.7,0.239],[82705.8,0.002],[82706.0,0.027]]]
["binance-futures","BTCUSDT",1743361908789,[[82690.1,1.122],[82690.0,0.093],[82689.9,0.002],[82689.6,0.002],[82684.4,0.483]],[[82690.2,25.136],[82690.3,0.004],[82690.4,0.05],[82690.5,0.004],[82690.9,0.108]]]
["binance-futures","BTCUSDT",1743361922769,[[82671.4,3.981],[82671.3,0.24],[82671.2,0.242],[82671.1,0.121],[82671.0,0.402]],[[82671.5,18.217],[82671.6,0.004],[82672.0,0.027],[82672.1,0.002],[82672.4,0.002]]]
["binance-futures","BTCUSDT",1743361990321,[[82654.1,0.519],[82653.9,0.002],[82653.1,0.006],[82652.9,0.005]],[[82654.2,25.53],[82654.3,1.942],[82654.4,0.03],[82654.6,0.188],[82654.7,0.012]]]
["binance-futures","BTCUSDT",1743362031997,[[82668.1,8.024],[82668.0,0.438],[82667.9,0.055],[82666.7,0.726],[82666.1,0.2]],[[82668.2,4.348],[82668.5,0.182],[82668.6,0.002],[82669.1,0.002],[82669.3,0.009]]]
["binance-futures","BTCUSDT",1743362063903,[[82668.0,4.754],[82667.9,0.306],[82667.8,0.002],[82667.5,0.002],[82666.9,0.182]],[[82668.1,1.528],[82668.2,0.018],[82668.3,0.002],[82669.3,0.006],[82669.4,0.005]]]
["binance-futures","BTCUSDT",1743362118457,[[82658.0,0.102],[82657.9,0.002],[82657.2,0.002],[82656.6,0.089],[82654.6,0.002]],[[82658.1,32.642],[82658.2,0.016],[82658.3,0.542],[82658.4,0.048],[82658.9,0.034]]]
["binance-futures","BTCUSDT",1743362163281,[[82609.0,3.322],[82608.9,0.409],[82608.8,0.442],[82608.6,0.218],[82608.4,0.4]],[[82609.1,1.403],[82609.2,0.019],[82609.3,0.002],[82609.4,0.053],[82609.7,0.004]]]
["binance-futures","BTCUSDT",1743362214412,[[82621.0,3.503],[82620.1,0.029],[82620.0,0.052],[82619.1,0.004],[82618.8,0.195]],[[82621.1,10.285],[82621.2,0.002],[82621.3,0.01],[82621.4,1.334],[82621.5,0.002]]]
["binance-futures","BTCUSDT",1743362248356,[[82638.1,0.843],[82638.0,0.133],[82637.9,0.002],[82637.8,0.007],[82637.7,0.047]],[[82638.2,7.493],[82638.3,0.008],[82638.4,0.048],[82638.5,0.027],[82638.6,0.101]]]
["binance-futures","BTCUSDT",1743362307701,[[82618.4,6.415],[82618.3,0.316],[82618.2,0.202],[82618.0,0.202],[82612.5,0.015]],[[82618.5,11.667],[82618.6,0.012],[82618.7,0.004],[82619.2,0.048],[82622.8,0.003]]]
["binance-futures","BTCUSDT",1743362347211,[[82588.0,2.835],[82587.9,0.015],[82587.8,0.047],[82587.7,0.016],[82587.6,0.015]],[[82588.1,4.588],[82588.2,0.002],[82589.1,0.095],[82589.2,0.196],[82590.7,0.002]]]
["binance-futures","BTCUSDT",1743362388092,[[82557.9,6.099],[82557.8,0.004],[82557.2,0.002],[82556.9,0.099],[82556.8,0.004]],[[82558.0,4.208],[82558.5,0.002],[82558.8,0.05],[82558.9,0.002],[82559.0,0.188]]]
["binance-futures","BTCUSDT",1743362412301,[[82565.2,2.097],[82564.4,0.005],[82562.2,0.002],[82562.1,0.004],[82562.0,0.1]],[[82565.3,18.307],[82565.4,0.092],[82565.5,0.061],[82565.6,0.048],[82565.8,0.182]]]
["binance-futures","BTCUSDT",1743362470885,[[82547.1,6.164],[82547.0,0.074],[82546.9,0.076],[82546.3,0.006],[82546.1,1.087]],[[82547.2,3.47],[82547.4,0.002],[82547.8,0.002],[82547.9,0.029],[82548.0,0.031]]]
["binance-futures","BTCUSDT",1743362517281,[[82577.1,6.811],[82577.0,0.282],[82576.9,0.202],[82576.8,0.002],[82576.5,0.014]],[[82577.2,1.371],[82577.3,0.006],[82577.4,0.042],[82577.5,0.006],[82578.0,0.13]]]
["binance-futures","BTCUSDT",1743362566246,[[82591.0,5.207],[82590.8,1.436],[82590.7,0.004],[82590.0,0.038],[82588.9,0.002]],[[82591.1,6.412],[82591.2,0.057],[82591.3,0.002],[82591.5,0.002],[82591.6,0.052]]]
["binance-futures","BTCUSDT",1743362613388,[[82556.5,4.456],[82556.1,0.004],[82555.7,0.007],[82555.6,0.014],[82555.5,0.002]],[[82556.6,5.668],[82556.8,0.184],[82556.9,0.004],[82557.1,0.006],[82557.5,0.006]]]
["binance-futures","BTCUSDT",1743362657214,[[82540.5,4.081],[82540.2,0.229],[82540.1,0.2],[82540.0,0.727],[82539.8,0.002]],[[82540.6,4.652],[82540.8,0.032],[82540.9,0.002],[82541.2,0.002],[82541.4,0.002]]]
["binance-futures","BTCUSDT",1743362702701,[[82587.6,2.254],[82587.5,0.002],[82585.4,0.044],[82585.3,0.004],[82585.2,0.228]],[[82587.7,5.695],[82587.8,0.06],[82587.9,0.002],[82588.0,0.075],[82588.1,0.175]]]
["binance-futures","BTCUSDT",1743362746607,[[82609.7,1.247],[82608.9,0.002],[82607.9,0.002],[82607.5,0.002],[82606.4,0.002]],[[82609.8,4.082],[82609.9,0.002],[82610.0,0.027],[82610.1,0.002],[82610.2,0.182]]]
["binance-futures","BTCUSDT",1743362763115,[[82605.1,0.258],[82604.9,0.015],[82604.4,0.005],[82601.2,0.179],[82600.7,0.002]],[[82605.2,5.335],[82605.5,0.002],[82605.8,0.085],[82605.9,0.184],[82606.0,0.027]]]
["binance-futures","BTCUSDT",1743362836109,[[82596.6,3.524],[82596.1,0.223],[82596.0,0.002],[82590.8,0.028],[82589.8,0.231]],[[82596.7,4.371],[82596.8,0.184],[82596.9,0.002],[82597.3,0.002],[82597.7,0.803]]]
["binance-futures","BTCUSDT",1743362852023,[[82586.5,2.264],[82584.8,0.14],[82584.7,0.728],[82584.6,0.003],[82584.5,0.004]],[[82586.6,16.564],[82586.7,0.003],[82587.1,0.002],[82587.2,0.06],[82587.3,0.093]]]
["binance-futures","BTCUSDT",1743362919991,[[82558.3,1.889],[82557.9,0.729],[82557.8,0.004],[82548.3,0.002],[82547.3,0.367]],[[82558.4,10.727],[82558.5,0.015],[82558.6,0.002],[82558.9,0.221],[82559.1,0.002]]]
["binance-futures","BTCUSDT",1743362966054,[[82550.0,0.167],[82549.9,0.002],[82549.7,0.023],[82548.9,0.018],[82547.7,0.002]],[[82550.1,20.37],[82550.2,0.011],[82550.3,0.002],[82551.0,0.054],[82551.1,0.002]]]
["binance-futures","BTCUSDT",1743363003246,[[82553.3,8.318],[82553.2,0.17],[82553.1,0.004],[82552.8,0.002],[82552.0,0.201]],[[82553.4,5.671],[82553.5,0.007],[82553.6,0.002],[82553.8,0.002],[82554.0,0.027]]]
["binance-futures","BTCUSDT",1743363056256,[[82583.2,12.616],[82583.1,0.424],[82583.0,0.552],[82582.9,0.284],[82582.8,0.072]],[[82583.3,0.128],[82584.1,0.002],[82584.9,0.002],[82585.0,0.101],[82585.9,0.002]]]
["binance-futures","BTCUSDT",1743363102962,[[82612.8,9.743],[82612.7,0.365],[82612.6,0.036],[82612.5,0.002],[82611.7,0.004]],[[82612.9,4.375],[82613.0,0.1],[82613.1,0.002],[82613.2,0.02],[82614.3,0.724]]]
["binance-futures","BTCUSDT",1743363154634,[[82555.7,4.667],[82555.3,0.002],[82555.1,0.002],[82554.5,0.002],[82552.2,0.006]],[[82555.8,11.449],[82555.9,0.199],[82556.0,0.031],[82556.1,0.304],[82556.9,0.002]]]
["binance-futures","BTCUSDT",1743363187961,[[82569.3,0.517],[82568.9,0.792],[82568.4,2.439],[82568.3,1.47],[82568.1,12.567]],[[82569.5,0.002],[82569.9,0.004],[82571.4,0.743],[82572.4,0.45],[82575.5,0.048]]]
["binance-futures","BTCUSDT",1743363241922,[[82599.7,5.502],[82599.0,0.002],[82598.7,0.006],[82598.5,0.179],[82598.4,0.004]],[[82599.8,4.642],[82599.9,0.339],[82600.0,0.76],[82600.1,0.002],[82600.4,0.182]]]
["binance-futures","BTCUSDT",1743363275924,[[82596.7,5.036],[82595.7,0.01],[82595.6,0.726],[82595.2,0.002],[82594.9,0.004]],[[82596.8,11.002],[82597.6,0.002],[82598.0,0.027],[82599.2,0.002],[82603.4,0.015]]]
["binance-futures","BTCUSDT",1743363322511,[[82616.6,3.409],[82616.4,0.002],[82616.0,0.003],[82615.4,0.002],[82615.1,0.01]],[[82616.7,11.874],[82616.8,0.056],[82616.9,0.002],[82617.1,0.002],[82617.2,0.048]]]
["binance-futures","BTCUSDT",1743363348349,[[82609.2,0.004],[82609.0,0.028],[82608.0,0.002],[82606.4,0.048],[82606.0,0.027]],[[82609.3,6.537],[82609.6,22.729],[82610.0,0.014],[82610.2,2.462],[82610.4,5.194]]]
["binance-futures","BTCUSDT",1743363419538,[[82595.9,16.004],[82595.8,0.03],[82595.7,0.006],[82595.3,0.003],[82595.2,0.002]],[[82596.0,3.013],[82596.5,0.002],[82596.8,0.006],[82597.3,0.182],[82597.4,0.002]]]
["binance-futures","BTCUSDT",1743363468102,[[82563.4,1.145]],[[82563.5,26.571],[82563.6,0.008],[82563.7,0.027],[82564.0,0.029],[82564.1,2.902]]]
["binance-futures","BTCUSDT",1743363519102,[[82585.4,16.973],[82585.3,0.186],[82585.2,0.004],[82585.0,0.022]],[[82585.5,1.792],[82585.7,0.015],[82585.8,0.002],[82586.0,0.002],[82587.0,0.017]]]
["binance-futures","BTCUSDT",1743363568631,[[82584.0,7.483],[82583.9,0.002],[82582.8,0.002],[82582.6,0.046]],[[82584.1,5.863],[82584.2,0.014],[82584.3,0.174],[82584.7,0.182],[82585.5,0.002]]]
["binance-futures","BTCUSDT",1743363617107,[[82569.2,6.546],[82569.1,0.002],[82568.5,0.002],[82568.1,0.024],[82568.0,0.077]],[[82569.3,6.382],[82569.4,0.008],[82569.5,0.328],[82569.6,0.728],[82579.1,0.002]]]
["binance-futures","BTCUSDT",1743363666368,[[82611.3,9.525],[82611.2,0.002],[82610.6,0.002],[82610.4,0.048],[82609.6,0.003]],[[82611.4,5.234],[82611.6,0.002],[82611.9,0.728],[82612.0,0.029],[82612.4,0.22]]]
["binance-futures","BTCUSDT",1743363718507,[[82599.3,9.048],[82599.2,0.002],[82599.1,0.006],[82599.0,0.102],[82598.9,0.002]],[[82599.4,0.635],[82599.5,0.018],[82599.6,0.002],[82599.7,0.032],[82599.8,0.067]]]
["binance-futures","BTCUSDT",1743363790309,[[82578.1,4.923],[82578.0,0.044],[82577.7,0.002],[82577.5,0.002],[82576.6,0.002]],[[82578.2,10.698],[82578.3,0.631],[82578.9,0.182],[82579.0,0.048],[82580.8,0.184]]]
["binance-futures","BTCUSDT",1743363817436,[[82599.9,7.902],[82599.8,0.355],[82599.7,0.02],[82598.9,0.006],[82593.9,0.242]],[[82600.0,2.15],[82600.1,0.004],[82600.6,0.014],[82600.7,0.002],[82600.8,0.002]]]
["binance-futures","BTCUSDT",1743363867670,[[82601.2,10.29],[82601.1,0.002],[82601.0,0.055],[82600.9,0.002],[82600.6,0.003]],[[82601.3,2.048],[82601.4,0.004],[82602.0,0.055],[82602.1,0.037],[82602.4,0.182]]]
["binance-futures","BTCUSDT",1743363910220,[[82567.4,2.87],[82566.9,0.004],[82566.5,0.003],[82566.0,0.024],[82565.9,0.057]],[[82567.5,20.273],[82567.6,0.022],[82568.0,0.146],[82568.1,0.42],[82568.3,0.023]]]
["binance-futures","BTCUSDT",1743363959426,[[82546.1,11.563],[82546.0,0.042],[82545.8,2.387],[82545.7,0.098],[82545.6,0.645]],[[82546.2,0.002],[82546.4,0.002],[82546.5,0.002],[82547.2,0.002],[82547.5,0.624]]]
["binance-futures","BTCUSDT",1743363994273,[[82545.3,4.604],[82545.2,0.021],[82545.1,0.047],[82544.6,0.002],[82544.3,0.002]],[[82545.4,3.265],[82545.6,0.064],[82545.7,0.002],[82545.9,0.182],[82546.0,0.022]]]
["binance-futures","BTCUSDT",1743364045482,[[82544.6,19.703],[82544.5,0.186],[82544.4,0.002],[82544.3,0.209],[82544.2,0.4]],[[82544.7,0.096],[82545.0,0.002],[82545.6,0.002],[82546.3,0.036],[82547.5,0.002]]]
["binance-futures","BTCUSDT",1743364091144,[[82562.0,6.541],[82561.9,0.002],[82561.8,0.004],[82561.7,0.729],[82561.6,0.05]],[[82562.1,0.442],[82562.6,0.002],[82563.8,0.003],[82565.0,0.002],[82565.1,0.002]]]
["binance-futures","BTCUSDT",1743364143238,[[82520.7,6.508],[82520.6,0.004],[82520.4,0.002],[82520.0,0.028],[82519.9,0.002]],[[82520.8,6.548],[82520.9,0.008],[82521.0,0.007],[82521.1,0.008],[82522.1,0.083]]]
["binance-futures","BTCUSDT",1743364180478,[[82529.3,4.456],[82528.9,0.002],[82528.6,0.209],[82528.5,0.002],[82528.3,0.002]],[[82529.4,7.561],[82529.5,0.003],[82529.6,0.002],[82530.0,0.127],[82532.1,0.383]]]
["binance-futures","BTCUSDT",1743364227527,[[82529.3,4.611],[82529.2,0.042],[82529.1,0.002],[82528.9,0.004],[82528.3,0.002]],[[82529.4,15.386],[82529.5,0.008],[82529.6,0.05],[82529.7,0.005],[82529.8,0.047]]]
["binance-futures","BTCUSDT",1743364257490,[[82525.0,7.454],[82524.9,0.002],[82524.8,0.004],[82524.7,0.002],[82524.6,0.727]],[[82525.1,3.144],[82525.5,0.002],[82525.9,0.01],[82526.0,0.21],[82526.1,0.006]]]
["binance-futures","BTCUSDT",1743364319201,[[82569.8,0.841],[82569.7,0.003],[82569.6,0.004],[82569.3,0.002],[82568.8,0.002]],[[82569.9,4.786],[82570.0,0.058],[82570.1,0.031],[82570.2,0.02],[82570.3,0.202]]]
["binance-futures","BTCUSDT",1743364344892,[[82536.8,5.36],[82536.5,0.002],[82536.4,0.342],[82536.3,0.486],[82536.0,0.07]],[[82536.9,3.429],[82537.0,0.046],[82537.1,0.054],[82537.2,0.182],[82537.3,0.002]]]
["binance-futures","BTCUSDT",1743364410581,[[82565.3,12.834],[82565.2,0.01],[82565.1,0.002],[82564.9,0.022],[82564.0,0.069]],[[82565.4,5.912],[82565.6,0.023],[82565.7,0.002],[82565.8,0.005],[82566.8,0.002]]]
["binance-futures","BTCUSDT",1743364459162,[[82545.3,5.64],[82545.2,0.332],[82545.1,0.002],[82544.9,0.002],[82543.1,0.006]],[[82545.4,4.185],[82545.6,0.184],[82545.7,0.002],[82546.0,0.033],[82546.1,0.123]]]
["binance-futures","BTCUSDT",1743364507058,[[82527.9,8.747],[82527.8,0.007],[82527.3,0.002],[82527.1,0.002],[82526.1,0.027]],[[82528.0,7.735],[82528.1,0.004],[82528.2,0.729],[82528.3,0.002],[82528.8,0.184]]]
["binance-futures","BTCUSDT",1743364554147,[[82524.9,4.826],[82524.8,0.01],[82524.7,0.002],[82524.0,0.024],[82523.9,0.006]],[[82525.0,10.299],[82525.1,0.004],[82525.5,0.002],[82525.8,0.182],[82525.9,0.137]]]
["binance-futures","BTCUSDT",1743364605412,[[82514.1,5.865],[82514.0,0.256],[82513.9,0.005],[82513.2,0.008],[82513.1,0.152]],[[82514.2,1.515],[82514.8,0.004],[82515.9,0.002],[82516.0,0.002],[82520.6,0.002]]]
["binance-futures","BTCUSDT",1743364674871,[[82537.8,5.647],[82537.6,0.032],[82537.5,0.002],[82537.2,0.002],[82536.5,0.003]],[[82537.9,7.365],[82538.0,0.079],[82538.1,0.002],[82538.4,0.048],[82538.5,0.182]]]
["binance-futures","BTCUSDT",1743364703710,[[82523.2,1.519],[82523.1,0.004],[82522.8,0.002],[82522.7,0.727],[82522.6,0.002]],[[82523.3,9.662],[82523.4,0.016],[82523.5,0.004],[82523.9,0.002],[82524.0,0.252]]]
["binance-futures","BTCUSDT",1743364775688,[[82510.5,4.733],[82510.2,0.002],[82510.0,0.022],[82509.9,0.004],[82509.7,0.002]],[[82510.6,7.59],[82510.7,0.004],[82510.8,0.182],[82510.9,0.002],[82511.0,0.013]]]
["binance-futures","BTCUSDT",1743364803878,[[82506.8,1.914],[82506.7,0.046],[82506.6,0.004],[82506.0,0.022],[82505.2,0.002]],[[82506.9,21.664],[82507.0,1.105],[82507.1,0.006],[82507.4,0.002],[82507.8,0.048]]]
["binance-futures","BTCUSDT",1743364853064,[[82511.5,3.716],[82511.0,0.002],[82510.2,0.004],[82510.0,0.022],[82509.9,0.004]],[[82511.6,19.12],[82511.7,0.063],[82511.8,0.006],[82511.9,0.36],[82512.0,0.022]]]
["binance-futures","BTCUSDT",1743364888759,[[82525.4,4.552],[82525.0,0.008],[82524.9,0.1],[82524.8,0.008],[82524.2,0.625]],[[82525.5,1.879],[82525.6,4.268],[82525.7,0.002],[82525.8,0.002],[82526.0,0.024]]]
["binance-futures","BTCUSDT",1743364940282,[[82498.9,6.377],[82498.8,0.007],[82498.6,0.002],[82498.4,0.002],[82498.2,0.046]],[[82499.0,4.063],[82499.2,0.108],[82499.3,0.013],[82499.8,0.002],[82503.1,1.112]]]
["binance-futures","BTCUSDT",1743364984066,[[82494.9,0.373],[82494.8,0.006],[82494.5,0.002],[82494.3,0.002],[82494.2,0.002]],[[82495.0,11.033],[82495.1,0.004],[82495.2,0.182],[82495.3,0.028],[82495.5,0.101]]]
["binance-futures","BTCUSDT",1743365039181,[[82457.2,0.582],[82457.1,0.014],[82457.0,0.002],[82456.5,0.086],[82456.3,0.006]],[[82457.3,5.045],[82457.4,5.724],[82457.5,0.009],[82457.9,0.002],[82458.0,0.197]]]
["binance-futures","BTCUSDT",1743365072342,[[82456.7,13.542],[82456.6,0.612],[82456.5,0.006],[82456.3,0.184],[82447.4,0.002]],[[82456.8,23.613],[82456.9,0.008],[82457.0,0.002],[82457.1,0.002],[82457.2,0.007]]]
["binance-futures","BTCUSDT",1743365122240,[[82390.0,1.789],[82389.9,0.015],[82389.8,0.005],[82389.2,0.014]],[[82390.1,14.896],[82390.2,1.138],[82390.3,1.49],[82390.4,0.742],[82390.5,0.004]]]
["binance-futures","BTCUSDT",1743365154429,[[82354.5,5.913],[82354.4,0.064],[82354.3,0.002],[82354.2,0.183],[82354.0,0.128]],[[82354.6,3.966],[82354.8,0.002],[82354.9,0.002],[82355.1,0.017],[82355.2,0.004]]]
["binance-futures","BTCUSDT",1743365198139,[[82361.0,14.166],[82360.9,2.313],[82360.8,0.181],[82360.6,0.002],[82351.0,0.26]],[[82361.1,9.616],[82361.2,24.049],[82361.3,0.011],[82361.4,0.011],[82362.0,0.068]]]
["binance-futures","BTCUSDT",1743365264720,[[82452.1,5.396],[82452.0,0.03],[82451.9,0.719],[82451.6,0.002],[82451.4,0.002]],[[82452.2,9.643],[82452.3,0.002],[82452.8,0.049],[82452.9,0.057],[82453.2,0.184]]]
["binance-futures","BTCUSDT",1743365279924,[[82454.1,3.156],[82453.9,0.002],[82453.5,0.002],[82453.0,0.002],[82452.3,0.002]],[[82454.2,8.495],[82454.4,0.011],[82454.5,0.009],[82454.6,0.199],[82455.6,0.895]]]
["binance-futures","BTCUSDT",1743365319346,[[82466.8,7.026],[82466.7,0.007],[82466.2,0.002],[82466.1,0.004],[82466.0,0.079]],[[82466.9,5.317],[82467.0,0.002],[82467.4,0.002],[82467.9,0.273],[82468.0,0.024]]]
["binance-futures","BTCUSDT",1743365365859,[[82483.3,10.656],[82483.2,0.054],[82483.1,0.004],[82482.8,0.727],[82482.0,0.024]],[[82483.4,4.26],[82483.5,0.002],[82483.6,0.042],[82483.7,0.002],[82484.0,0.022]]]
["binance-futures","BTCUSDT",1743365409421,[[82457.3,2.547],[82456.5,0.004],[82456.1,0.005],[82455.7,0.002],[82455.3,0.002]],[[82457.4,17.807],[82457.5,0.007],[82457.6,0.005],[82458.0,0.024],[82458.6,0.003]]]
["binance-futures","BTCUSDT",1743365453352,[[82461.3,10.45],[82461.2,0.005],[82461.0,0.002],[82460.6,0.002],[82460.5,0.002]],[[82461.4,2.897],[82462.0,0.002],[82462.2,0.184],[82462.3,0.002],[82464.7,0.217]]]
["binance-futures","BTCUSDT",1743365498281,[[82451.2,10.311],[82451.1,0.42],[82451.0,0.06],[82450.9,0.002],[82450.8,0.049]],[[82451.3,1.023],[82451.4,0.003],[82453.4,0.049],[82453.5,0.002],[82453.8,0.321]]]
["binance-futures","BTCUSDT",1743365543521,[[82493.8,11.344],[82493.7,0.005],[82493.5,0.002],[82493.4,0.036],[82493.3,0.505]],[[82493.9,5.381],[82494.0,0.245],[82494.4,0.182],[82495.5,0.182],[82496.0,0.162]]]
["binance-futures","BTCUSDT",1743365604649,[[82540.5,5.633],[82540.0,0.026],[82539.9,0.004],[82539.6,0.002]],[[82540.6,9.554],[82540.7,0.73],[82540.8,0.184],[82541.0,0.068],[82541.1,0.002]]]
["binance-futures","BTCUSDT",1743365630369,[[82532.7,0.326],[82532.5,0.004],[82532.2,0.002],[82530.0,0.004],[82529.9,0.002]],[[82532.8,25.116],[82532.9,0.021],[82533.0,0.406],[82533.1,0.044],[82533.2,0.027]]]
["binance-futures","BTCUSDT",1743365675340,[[82534.6,5.714],[82534.4,0.002],[82533.9,0.186],[82533.3,0.01]],[[82534.7,0.695],[82534.8,0.107],[82534.9,0.002],[82535.0,0.002],[82535.3,0.026]]]
["binance-futures","BTCUSDT",1743365715075,[[82566.7,7.61],[82566.1,0.079],[82566.0,0.759],[82565.9,1.105],[82565.3,0.005]],[[82566.8,0.332],[82567.0,0.002],[82568.0,0.022],[82568.1,0.007],[82568.5,0.05]]]
["binance-futures","BTCUSDT",1743365762990,[[82578.7,4.783],[82578.6,0.008],[82578.4,0.032],[82578.3,0.174],[82578.2,0.116]],[[82578.8,4.109],[82579.1,0.002],[82579.9,0.087],[82580.0,0.21],[82580.1,0.002]]]
["binance-futures","BTCUSDT",1743365799724,[[82574.8,4.691],[82574.7,1.526],[82574.6,0.728],[82574.5,0.2],[82574.1,0.122]],[[82574.9,4.308],[82575.0,0.002],[82575.1,0.002],[82575.7,0.182],[82575.8,0.05]]]
["binance-futures","BTCUSDT",1743365851298,[[82562.9,2.216],[82562.8,0.006],[82562.2,0.002],[82562.0,0.022],[82561.9,0.009]],[[82563.0,10.106],[82563.1,0.21],[82563.2,0.002],[82563.7,0.002],[82564.4,0.002]]]
["binance-futures","BTCUSDT",1743365896743,[[82589.3,15.344],[82589.2,0.01],[82589.1,0.006],[82588.4,0.006],[82588.2,0.185]],[[82589.4,2.77],[82589.5,0.042],[82589.6,0.002],[82590.0,0.238],[82600.1,0.002]]]
["binance-futures","BTCUSDT",1743365953569,[[82591.1,2.01],[82590.9,0.002],[82590.2,0.008],[82589.9,0.004],[82587.9,0.233]],[[82591.2,10.341],[82591.3,0.003],[82591.6,0.002],[82592.0,0.022],[82592.1,0.002]]]
["binance-futures","BTCUSDT",1743365988698,[[82586.1,0.325],[82586.0,0.102],[82585.9,0.007],[82585.8,0.302],[82585.4,0.005]],[[82586.2,6.015],[82586.3,0.008],[82587.3,0.004],[82587.4,0.629],[82588.3,0.203]]]
["binance-futures","BTCUSDT",1743366031790,[[82595.5,0.247],[82594.9,0.002],[82594.4,0.002],[82593.6,0.004],[82593.3,0.002]],[[82595.6,4.809],[82595.7,0.002],[82595.8,0.702],[82595.9,0.186],[82596.0,0.022]]]
["binance-futures","BTCUSDT",1743366111991,[[82542.1,1.984],[82542.0,0.585],[82541.9,0.002],[82541.3,0.002],[82541.2,0.054]],[[82542.2,13.943],[82542.4,0.266],[82542.5,0.002],[82542.6,0.002],[82542.8,0.164]]]
["binance-futures","BTCUSDT",1743366126231,[[82542.1,9.014],[82542.0,0.227],[82541.9,0.202],[82541.4,0.2],[82541.3,0.002]],[[82542.2,2.996],[82542.5,0.002],[82542.6,0.002],[82542.8,0.002],[82542.9,0.074]]]
["binance-futures","BTCUSDT",1743366211881,[[82549.7,9.699],[82549.6,0.058],[82549.5,0.004],[82549.3,0.02],[82548.5,0.433]],[[82549.8,0.298],[82550.0,0.022],[82550.1,0.004],[82550.3,0.002],[82550.5,0.002]]]
["binance-futures","BTCUSDT",1743366235501,[[82542.1,2.306],[82542.0,0.569],[82541.9,0.002],[82541.4,0.03],[82541.3,0.002]],[[82542.2,5.534],[82542.3,0.304],[82542.4,0.002],[82542.8,0.184],[82542.9,0.48]]]
["binance-futures","BTCUSDT",1743366284481,[[82549.7,4.78],[82549.6,0.154],[82549.5,0.015],[82548.2,0.005]],[[82549.8,4.56],[82549.9,0.002],[82550.0,0.027],[82550.1,0.004],[82550.3,0.002]]]
["binance-futures","BTCUSDT",1743366336743,[[82530.0,4.429],[82529.7,0.002],[82529.2,0.002],[82528.6,0.003],[82528.5,0.002]],[[82530.1,5.71],[82530.2,0.182],[82530.3,0.002],[82530.5,0.109],[82530.7,0.002]]]
["binance-futures","BTCUSDT",1743366384259,[[82496.0,1.78],[82495.6,0.002],[82494.1,0.002],[82494.0,0.002],[82493.3,0.002]],[[82496.1,14.43],[82496.2,0.009],[82496.6,0.002],[82496.9,0.184],[82497.0,0.078]]]
["binance-futures","BTCUSDT",1743366424335,[[82459.9,5.851],[82459.8,0.153],[82459.7,0.002],[82459.6,0.02],[82459.5,2.221]],[[82460.0,1.845],[82460.1,0.002],[82460.3,0.002],[82460.4,0.043],[82460.5,0.002]]]
["binance-futures","BTCUSDT",1743366498809,[[82481.8,11.309],[82481.7,0.034],[82481.6,0.05],[82481.5,0.017],[82481.4,0.049]],[[82481.9,3.613],[82482.0,0.022],[82482.1,0.002],[82482.5,0.002],[82482.6,0.002]]]
["binance-futures","BTCUSDT",1743366528715,[[82491.8,19.267],[82491.7,0.248],[82491.6,0.002],[82491.5,0.182],[82491.2,0.048]],[[82491.9,1.996],[82492.0,0.002],[82492.8,0.006],[82494.0,0.022],[82494.1,0.002]]]
["binance-futures","BTCUSDT",1743366596845,[[82496.6,4.859],[82496.5,0.032],[82496.4,0.015],[82496.3,0.015],[82496.2,0.05]],[[82496.7,5.726],[82496.8,0.553],[82496.9,0.772],[82497.0,0.186],[82497.9,0.192]]]
["binance-futures","BTCUSDT",1743366621521,[[82517.1,10.216],[82517.0,0.04],[82516.9,0.026],[82516.8,0.028],[82516.0,0.075]],[[82517.2,5.72],[82517.3,0.018],[82517.4,0.151],[82517.5,0.002],[82521.3,1.162]]]
["binance-futures","BTCUSDT",1743366666403,[[82525.3,2.847],[82525.1,0.004],[82525.0,0.487],[82524.8,0.034],[82524.0,0.054]],[[82525.4,9.134],[82525.5,0.026],[82525.6,0.607],[82526.0,0.206],[82527.3,0.002]]]
["binance-futures","BTCUSDT",1743366706541,[[82540.8,6.421],[82540.7,0.608],[82540.6,0.004],[82540.5,0.008],[82540.4,0.048]],[[82540.9,2.259],[82541.0,0.043],[82541.1,0.002],[82541.2,0.002],[82541.4,0.002]]]
["binance-futures","BTCUSDT",1743366762662,[[82550.9,6.763],[82550.8,0.057],[82550.4,0.002],[82550.0,0.204]],[[82551.0,4.747],[82551.1,0.393],[82551.2,0.202],[82551.7,0.202],[82551.8,0.381]]]
["binance-futures","BTCUSDT",1743366807185,[[82534.9,8.689],[82534.8,0.002],[82534.7,0.002],[82534.2,0.004],[82518.4,1.35]],[[82535.0,3.209],[82535.1,0.002],[82535.4,0.002],[82535.9,0.006],[82536.0,0.022]]]
["binance-futures","BTCUSDT",1743366871289,[[82536.0,7.195],[82535.8,0.075],[82535.7,0.002],[82535.5,0.002],[82535.0,0.05]],[[82536.1,5.785],[82536.2,0.044],[82536.3,0.002],[82537.2,0.058],[82537.9,0.004]]]
["binance-futures","BTCUSDT",1743366903192,[[82541.9,7.051],[82541.8,0.526],[82541.7,0.002],[82541.6,0.002],[82541.5,0.214]],[[82542.0,2.314],[82542.1,0.015],[82542.2,0.026],[82543.1,0.002],[82543.7,0.002]]]
["binance-futures","BTCUSDT",1743366959580,[[82563.9,17.119],[82563.8,0.916],[82563.7,0.007],[82563.6,0.002],[82563.3,0.002]],[[82564.0,3.135],[82564.4,0.182],[82564.5,0.002],[82564.6,0.002],[82565.0,0.048]]]
["binance-futures","BTCUSDT",1743366993675,[[82581.5,5.345],[82581.4,0.189],[82581.3,0.046],[82581.2,0.036],[82580.9,0.004]],[[82581.6,6.457],[82581.9,0.2],[82582.0,0.224],[82582.1,0.689],[82582.2,0.202]]]
["binance-futures","BTCUSDT",1743367034308,[[82605.0,10.393],[82604.9,0.452],[82604.8,0.006],[82604.3,0.002],[82602.6,0.004]],[[82605.1,7.11],[82605.2,0.002],[82605.4,0.002],[82605.5,0.062],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743367119723,[[82570.8,10.935],[82570.7,0.004],[82570.2,0.007],[82570.0,0.208],[82569.9,0.03]],[[82570.9,11.244],[82571.0,0.116],[82571.2,0.032],[82571.7,0.002],[82576.6,0.006]]]
["binance-futures","BTCUSDT",1743367136224,[[82570.8,10.862],[82570.7,0.004],[82570.2,0.004],[82570.1,0.041],[82570.0,0.098]],[[82570.9,11.001],[82571.0,0.116],[82571.1,0.002],[82571.2,0.032],[82571.5,0.178]]]
["binance-futures","BTCUSDT",1743367187523,[[82570.8,10.881],[82570.7,0.004],[82570.4,0.002],[82570.2,0.002],[82569.9,0.002]],[[82570.9,17.858],[82571.0,0.422],[82571.1,0.01],[82571.2,2.002],[82571.4,0.007]]]
["binance-futures","BTCUSDT",1743367243599,[[82548.3,8.884],[82548.2,0.008],[82548.1,0.003],[82548.0,0.002],[82547.9,0.002]],[[82548.4,1.923],[82548.6,0.004],[82548.8,0.006],[82549.4,0.002],[82549.7,0.002]]]
["binance-futures","BTCUSDT",1743367288034,[[82536.5,7.234],[82536.4,0.002],[82536.3,0.002],[82535.0,0.002],[82534.9,0.002]],[[82536.6,5.672],[82536.8,0.048],[82536.9,0.002],[82537.1,0.004],[82537.3,0.002]]]
["binance-futures","BTCUSDT",1743367338387,[[82559.9,14.403],[82559.8,0.046],[82559.7,0.002],[82559.5,0.002]],[[82560.0,1.118],[82560.1,0.035],[82560.2,0.004],[82560.4,0.184],[82561.0,0.002]]]
["binance-futures","BTCUSDT",1743367377814,[[82591.5,0.173],[82591.3,0.003],[82590.2,0.002],[82585.8,0.17],[82584.2,0.002]],[[82591.6,6.982],[82591.7,0.014],[82591.8,0.004],[82591.9,0.345],[82592.0,0.257]]]
["binance-futures","BTCUSDT",1743367419918,[[82600.2,11.896],[82600.1,0.503],[82600.0,0.528],[82599.9,0.006],[82599.4,0.006]],[[82600.3,0.091],[82600.4,0.029],[82600.6,0.002],[82602.0,0.024],[82602.7,0.002]]]
["binance-futures","BTCUSDT",1743367495028,[[82552.5,4.547],[82551.5,0.005],[82550.6,0.002],[82550.1,0.042],[82550.0,0.271]],[[82552.6,3.624],[82552.7,0.002],[82552.8,0.03],[82552.9,0.231],[82553.0,0.189]]]
["binance-futures","BTCUSDT",1743367515694,[[82535.2,3.609],[82535.1,0.012],[82535.0,0.002],[82534.7,0.002],[82534.4,0.018]],[[82535.3,5.519],[82535.4,0.184],[82535.5,0.002],[82536.0,0.054],[82536.2,0.002]]]
["binance-futures","BTCUSDT",1743367608381,[[82501.1,6.552],[82501.0,0.111],[82500.9,0.002],[82500.6,0.011],[82500.5,0.118]],[[82501.2,0.293],[82501.6,0.002],[82502.3,0.002],[82504.1,0.002],[82504.3,0.017]]]
["binance-futures","BTCUSDT",1743367654782,[[82519.3,4.712],[82519.2,0.123],[82519.1,0.002],[82519.0,0.004],[82518.9,0.002]],[[82519.4,9.595],[82519.5,0.002],[82519.7,0.002],[82520.0,0.006],[82520.2,0.002]]]
["binance-futures","BTCUSDT",1743367658442,[[82519.3,4.629],[82519.2,0.154],[82519.1,0.002],[82519.0,0.004],[82518.9,0.002]],[[82519.4,8.236],[82519.5,0.002],[82519.7,0.002],[82520.0,0.006],[82520.3,0.222]]]
["binance-futures","BTCUSDT",1743367751381,[[82545.4,3.954],[82545.3,0.049],[82545.2,0.007],[82545.0,0.002],[82533.0,1.078]],[[82545.5,4.846],[82545.6,0.366],[82545.7,0.002],[82545.8,0.182],[82546.0,0.022]]]
["binance-futures","BTCUSDT",1743367756381,[[82538.0,1.493],[82537.4,0.002],[82537.2,0.002],[82537.1,0.016],[82537.0,0.002]],[[82538.1,6.242],[82538.2,0.004],[82538.4,0.16],[82538.5,0.184],[82538.7,0.002]]]
["binance-futures","BTCUSDT",1743367854101,[[82522.4,3.324],[82522.3,0.002],[82522.1,0.003],[82521.9,0.002],[82520.1,0.233]],[[82522.5,5.57],[82522.6,0.202],[82522.7,0.651],[82522.8,0.776],[82523.0,0.05]]]
["binance-futures","BTCUSDT",1743367868194,[[82532.1,0.41],[82531.6,0.002],[82531.4,0.002],[82530.2,0.002],[82530.0,0.029]],[[82532.2,6.253],[82532.3,0.022],[82532.4,0.287],[82532.5,0.002],[82536.1,0.08]]]
["binance-futures","BTCUSDT",1743367950267,[[82546.7,7.875],[82546.6,0.183],[82546.5,0.004],[82546.3,0.007],[82545.7,0.002]],[[82546.8,4.362],[82546.9,0.042],[82547.0,0.008],[82547.2,0.002],[82547.5,0.09]]]
["binance-futures","BTCUSDT",1743367999211,[[82522.5,4.061],[82522.4,0.006],[82522.3,0.002],[82521.4,0.787],[82521.3,0.002]],[[82522.6,4.608],[82522.7,0.002],[82523.0,0.002],[82523.2,0.178],[82523.3,0.002]]]
["binance-futures","BTCUSDT",1743368035218,[[82515.7,1.21],[82515.6,0.006],[82514.9,0.005],[82514.6,0.002]],[[82515.8,13.577],[82515.9,0.207],[82516.0,0.208],[82516.1,0.2],[82516.4,0.002]]]
["binance-futures","BTCUSDT",1743368094482,[[82484.7,4.979],[82484.6,0.031],[82484.5,0.002],[82484.4,0.004],[82484.2,0.425]],[[82484.8,3.855],[82485.0,0.002],[82485.1,0.004],[82485.7,0.254],[82486.6,0.727]]]
["binance-futures","BTCUSDT",1743368130305,[[82490.0,4.989],[82489.9,0.002],[82488.7,0.002],[82488.3,0.002],[82488.2,0.45]],[[82490.1,4.382],[82490.2,0.039],[82490.3,0.002],[82490.5,0.002],[82490.7,0.182]]]
["binance-futures","BTCUSDT",1743368194569,[[82480.5,0.595],[82480.0,0.007],[82479.9,0.002],[82479.7,0.002],[82478.6,0.004]],[[82480.6,11.281],[82480.7,0.188],[82480.8,0.032],[82481.0,0.002],[82481.4,0.106]]]
["binance-futures","BTCUSDT",1743368239295,[[82464.8,4.748],[82464.6,1.667],[82464.5,0.002],[82464.4,0.002],[82464.2,0.003]],[[82464.9,3.06],[82465.0,0.002],[82465.1,0.009],[82465.3,0.005],[82465.6,0.032]]]
["binance-futures","BTCUSDT",1743368246168,[[82475.3,8.532],[82475.2,0.088],[82475.1,0.175],[82474.9,0.004],[82474.7,0.002]],[[82475.4,4.708],[82475.7,0.182],[82475.8,0.008],[82475.9,0.006],[82476.0,0.024]]]
["binance-futures","BTCUSDT",1743368335458,[[82503.4,4.446],[82503.3,0.005],[82502.9,0.003],[82502.1,0.054],[82502.0,0.072]],[[82503.5,4.85],[82503.7,0.017],[82503.8,0.002],[82503.9,0.043],[82504.1,0.004]]]
["binance-futures","BTCUSDT",1743368386826,[[82508.9,9.963],[82508.8,0.006],[82508.5,0.002],[82508.3,0.004]],[[82509.0,4.685],[82509.1,0.013],[82509.2,0.002],[82509.3,0.002],[82509.8,0.002]]]
["binance-futures","BTCUSDT",1743368407727,[[82574.9,10.249],[82574.3,0.002],[82574.2,0.002]],[[82575.0,1.633],[82575.5,0.007],[82575.8,0.156],[82576.0,0.204],[82576.2,0.072]]]
["binance-futures","BTCUSDT",1743368473180,[[82583.1,3.926],[82582.0,0.002],[82581.9,0.036],[82581.8,0.728],[82581.7,0.002]],[[82583.2,3.787],[82583.3,0.186],[82583.4,0.002],[82583.5,0.003],[82584.0,0.042]]]
["binance-futures","BTCUSDT",1743368496832,[[82602.7,0.511],[82602.5,0.002],[82602.3,0.002],[82602.0,0.005],[82601.8,0.002]],[[82602.8,6.42],[82602.9,0.07],[82603.0,0.186],[82603.1,0.748],[82609.7,0.014]]]
["binance-futures","BTCUSDT",1743368562772,[[82604.8,11.326],[82604.7,0.006],[82603.8,0.686],[82603.7,0.002]],[[82604.9,10.442],[82605.0,0.004],[82605.1,0.002],[82605.5,0.002],[82605.8,0.004]]]
["binance-futures","BTCUSDT",1743368605607,[[82614.7,1.672],[82614.6,0.006],[82614.2,0.002],[82614.0,0.024],[82613.9,0.004]],[[82614.8,5.865],[82614.9,0.004],[82615.1,0.02],[82615.2,0.004],[82616.1,0.91]]]
["binance-futures","BTCUSDT",1743368651418,[[82581.2,6.25],[82581.1,0.006],[82580.9,0.002],[82580.6,0.079],[82580.5,0.002]],[[82581.3,4.497],[82581.6,0.004],[82582.4,0.002],[82582.5,0.058],[82582.7,0.002]]]
["binance-futures","BTCUSDT",1743368702305,[[82549.2,3.561],[82549.1,0.008],[82548.7,0.002],[82548.6,0.012],[82548.5,0.002]],[[82549.3,15.793],[82549.4,0.01],[82549.5,0.004],[82549.9,0.097],[82550.0,0.266]]]
["binance-futures","BTCUSDT",1743368739609,[[82518.4,0.32],[82518.3,0.002],[82517.1,0.012],[82514.9,0.342],[82514.8,0.339]],[[82518.5,7.795],[82518.6,0.002],[82518.8,0.002],[82518.9,0.06],[82519.0,0.002]]]
["binance-futures","BTCUSDT",1743368792501,[[82524.5,3.353],[82524.2,0.002],[82524.0,0.002],[82523.4,0.002],[82523.1,0.014]],[[82524.6,23.733],[82524.7,0.009],[82524.8,0.027],[82524.9,0.004],[82525.0,0.002]]]
["binance-futures","BTCUSDT",1743368842339,[[82549.0,13.231],[82548.9,0.436],[82548.8,0.052],[82548.7,0.004],[82548.5,0.036]],[[82549.1,2.188],[82549.4,0.002],[82549.7,0.002],[82550.0,0.022],[82550.1,0.008]]]
["binance-futures","BTCUSDT",1743368861257,[[82553.8,16.025],[82553.7,0.212],[82553.6,0.237],[82553.4,0.002],[82553.3,0.517]],[[82553.9,1.507],[82554.4,0.002],[82554.7,0.002],[82555.1,0.059],[82556.3,0.002]]]
["binance-futures","BTCUSDT",1743368946858,[[82542.2,2.294],[82542.1,0.002],[82542.0,0.022],[82541.9,0.002]],[[82542.3,7.28],[82542.4,0.833],[82542.5,0.004],[82542.7,0.002],[82542.8,0.002]]]
["binance-futures","BTCUSDT",1743368996049,[[82551.9,12.542],[82551.8,0.083],[82551.7,0.007],[82550.4,0.211],[82545.2,0.054]],[[82552.0,8.123],[82552.1,0.002],[82552.7,0.002],[82552.8,0.01],[82552.9,0.002]]]
["binance-futures","BTCUSDT",1743369036903,[[82547.9,7.599],[82547.8,0.242],[82547.7,0.729],[82547.4,0.182],[82542.7,0.002]],[[82548.0,14.75],[82548.1,0.024],[82548.2,0.031],[82548.3,0.002],[82548.6,0.276]]]
["binance-futures","BTCUSDT",1743369100136,[[82561.6,10.173],[82561.5,0.476],[82561.4,0.002],[82561.2,0.043],[82561.1,0.184]],[[82561.7,3.951],[82561.8,0.062],[82561.9,0.002],[82562.3,0.002],[82562.5,0.002]]]
["binance-futures","BTCUSDT",1743369134422,[[82579.1,6.142],[82578.5,0.002],[82578.4,0.032],[82577.8,0.005]],[[82579.2,14.235],[82579.3,0.19],[82579.4,0.184],[82580.0,0.028],[82580.4,0.184]]]
["binance-futures","BTCUSDT",1743369192687,[[82553.4,11.314],[82553.3,0.002],[82553.2,0.229],[82553.1,0.002],[82552.8,0.05]],[[82553.5,19.924],[82553.6,0.063],[82553.7,0.005],[82556.8,0.003],[82557.6,0.012]]]
["binance-futures","BTCUSDT",1743369236808,[[82593.8,12.11],[82593.7,0.353],[82593.6,0.569],[82593.3,0.002],[82593.0,0.048]],[[82593.9,3.025],[82594.0,0.002],[82594.3,0.002],[82594.6,0.002],[82612.1,0.682]]]
["binance-futures","BTCUSDT",1743369287325,[[82605.9,3.071],[82605.7,0.07],[82605.6,0.004],[82605.1,0.002],[82600.6,0.726]],[[82606.0,5.599],[82606.4,0.002],[82607.0,0.048],[82607.1,0.002],[82608.0,0.026]]]
["binance-futures","BTCUSDT",1743369324257,[[82559.9,5.784],[82559.2,0.002],[82558.9,0.002],[82558.8,0.048],[82558.7,0.002]],[[82560.0,9.564],[82560.1,0.005],[82560.2,0.002],[82560.7,0.182],[82560.8,0.002]]]
["binance-futures","BTCUSDT",1743369371606,[[82546.4,0.015],[82546.3,0.002],[82546.2,0.002],[82546.0,0.003],[82545.8,0.007]],[[82546.5,10.509],[82546.6,0.005],[82546.7,0.012],[82546.8,0.435],[82546.9,0.357]]]
["binance-futures","BTCUSDT",1743369398557,[[82547.3,13.294],[82547.2,0.008],[82547.1,0.004],[82547.0,0.73],[82546.9,0.038]],[[82547.4,0.38],[82547.5,0.014],[82547.6,0.002],[82547.8,0.002],[82548.0,0.002]]]
["binance-futures","BTCUSDT",1743369478449,[[82563.9,14.326],[82563.8,0.19],[82563.7,0.004],[82563.6,0.002],[82563.2,0.066]],[[82564.0,0.275],[82564.3,0.002],[82565.0,0.015],[82565.4,0.002],[82565.9,0.041]]]
["binance-futures","BTCUSDT",1743369506128,[[82585.9,12.943],[82585.8,0.237],[82585.7,0.002],[82585.2,0.238],[82585.0,0.184]],[[82586.0,3.278],[82586.3,0.024],[82586.4,0.044],[82586.8,0.002],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1743369574302,[[82590.0,3.039],[82588.6,0.002],[82588.1,0.043],[82588.0,0.079],[82587.8,0.005]],[[82590.1,8.797],[82590.2,0.009],[82590.4,0.186],[82591.0,0.002],[82591.2,0.048]]]
["binance-futures","BTCUSDT",1743369623893,[[82576.6,2.453],[82576.0,0.022],[82575.9,0.004],[82574.1,0.002],[82574.0,0.022]],[[82576.7,12.244],[82576.8,0.649],[82576.9,0.007],[82577.0,0.237],[82577.1,0.003]]]
["binance-futures","BTCUSDT",1743369678561,[[82576.6,2.334],[82576.0,0.022],[82575.9,0.004],[82575.7,0.002],[82575.4,0.002]],[[82576.7,5.992],[82576.8,0.417],[82576.9,0.024],[82577.0,0.062],[82577.1,0.007]]]
["binance-futures","BTCUSDT",1743369726600,[[82562.4,0.591],[82562.2,0.002],[82562.0,0.007],[82561.9,0.004],[82561.2,0.003]],[[82562.5,10.095],[82562.6,0.193],[82562.7,0.012],[82562.8,0.007],[82562.9,0.013]]]
["binance-futures","BTCUSDT",1743369778366,[[82562.3,4.08],[82562.2,0.002],[82562.0,0.182],[82561.9,0.04],[82558.2,0.694]],[[82562.4,10.052],[82562.5,0.358],[82562.6,0.024],[82562.7,0.016],[82564.6,0.003]]]
["binance-futures","BTCUSDT",1743369791345,[[82562.3,4.192],[82562.2,0.004],[82561.9,0.038],[82561.8,0.002],[82561.4,0.005]],[[82562.4,8.187],[82562.5,0.378],[82562.6,0.022],[82562.7,0.016],[82562.9,0.002]]]
["binance-futures","BTCUSDT",1743369862008,[[82556.3,6.822],[82556.0,0.024],[82555.9,0.201],[82555.7,0.036],[82460.1,0.05]],[[82556.4,1.4],[82557.1,0.002],[82557.2,0.006],[82558.0,0.024],[82558.1,0.002]]]
["binance-futures","BTCUSDT",1743369876727,[[82559.4,5.893],[82559.3,0.043],[82559.2,0.002],[82558.9,0.002],[82558.5,0.036]],[[82559.5,5.318],[82559.9,0.012],[82560.0,0.062],[82560.1,0.078],[82560.2,0.184]]]
["binance-futures","BTCUSDT",1743369956087,[[82542.9,1.721],[82542.8,0.008],[82542.5,0.002],[82542.0,0.104],[82538.8,0.184]],[[82543.0,6.422],[82543.4,0.196],[82543.5,0.35],[82543.6,0.003],[82544.2,0.002]]]
["binance-futures","BTCUSDT",1743370017042,[[82542.9,1.661],[82542.8,0.058],[82542.7,0.002],[82542.5,0.002],[82541.3,0.002]],[[82543.0,6.101],[82543.1,0.003],[82543.3,0.012],[82543.4,0.294],[82543.6,0.182]]]
["binance-futures","BTCUSDT",1743370067373,[[82542.9,1.398],[82542.8,0.065],[82542.7,0.002],[82542.5,0.002],[82542.4,0.002]],[[82543.0,3.043],[82543.1,0.347],[82543.2,0.032],[82543.3,0.012],[82543.4,0.015]]]
["binance-futures","BTCUSDT",1743370138660,[[82547.9,7.459],[82547.8,0.217],[82547.7,0.51],[82547.3,0.012],[82546.7,0.025]],[[82548.0,2.239],[82548.1,0.727],[82548.6,0.004],[82548.7,0.414],[82548.8,0.248]]]
["binance-futures","BTCUSDT",1743370195752,[[82548.6,9.706],[82548.5,0.28],[82548.4,0.004],[82548.3,0.676],[82548.2,0.002]],[[82548.7,2.766],[82548.8,0.248],[82548.9,0.384],[82549.2,0.002],[82549.4,0.002]]]
["binance-futures","BTCUSDT",1743370250357,[[82551.0,7.27],[82550.9,1.014],[82550.8,0.015],[82550.4,0.004],[82548.7,0.266]],[[82551.1,2.898],[82551.2,0.015],[82551.3,0.006],[82551.4,0.002],[82551.5,0.193]]]
["binance-futures","BTCUSDT",1743370291153,[[82541.7,0.094],[82541.5,0.002],[82541.3,0.002],[82541.0,0.011],[82540.9,0.042]],[[82541.8,8.094],[82541.9,0.211],[82542.0,0.026],[82545.1,0.51],[82546.1,0.005]]]
["binance-futures","BTCUSDT",1743370355901,[[82541.6,2.876],[82541.5,0.002],[82541.3,0.002],[82541.0,0.047],[82540.9,0.19]],[[82541.7,2.55],[82541.8,0.127],[82541.9,0.026],[82542.0,0.014],[82542.5,0.253]]]
["binance-futures","BTCUSDT",1743370406649,[[82541.6,3.123],[82541.5,0.006],[82541.3,0.002],[82541.2,0.038],[82541.1,0.002]],[[82541.7,2.704],[82541.8,0.198],[82541.9,0.002],[82542.0,0.252],[82542.1,0.463]]]
["binance-futures","BTCUSDT",1743370466023,[[82541.6,1.35],[82541.5,0.006],[82541.3,0.002],[82541.2,0.038],[82540.6,0.039]],[[82541.7,3.218],[82541.8,0.228],[82541.9,1.049],[82542.0,0.31],[82542.1,0.27]]]
["binance-futures","BTCUSDT",1743370495841,[[82541.6,2.092],[82541.5,0.006],[82541.3,0.002],[82541.2,0.038],[82541.1,0.002]],[[82541.7,5.959],[82541.8,0.176],[82541.9,1.15],[82542.0,0.042],[82542.4,0.182]]]
["binance-futures","BTCUSDT",1743370560767,[[82487.1,0.859],[82487.0,0.009],[82486.9,0.003],[82486.3,0.002],[82486.0,0.009]],[[82487.2,10.456],[82487.3,0.488],[82487.4,0.002],[82487.5,0.182],[82487.6,0.002]]]
["binance-futures","BTCUSDT",1743370605489,[[82460.2,2.172],[82460.1,0.01],[82460.0,0.006],[82459.9,0.102],[82454.4,0.002]],[[82460.3,9.329],[82460.4,0.279],[82460.5,0.006],[82460.6,0.396],[82460.7,0.004]]]
["binance-futures","BTCUSDT",1743370648647,[[82452.1,6.894],[82452.0,0.004],[82451.6,0.002],[82450.6,1.945],[82450.5,8.054]],[[82452.2,2.216],[82452.3,0.008],[82452.5,0.002],[82452.7,0.012],[82452.8,0.002]]]
["binance-futures","BTCUSDT",1743370699881,[[82456.7,3.253],[82456.6,0.004],[82456.4,0.002],[82456.3,0.002],[82456.1,0.136]],[[82456.8,3.684],[82457.0,0.006],[82457.1,0.002],[82457.2,0.005],[82457.5,0.002]]]
["binance-futures","BTCUSDT",1743370745761,[[82462.9,6.412],[82462.8,0.002],[82462.6,0.002],[82462.2,0.002],[82462.1,0.325]],[[82463.0,3.037],[82463.1,0.21],[82463.2,0.002],[82463.3,0.002],[82463.5,0.002]]]
["binance-futures","BTCUSDT",1743370801017,[[82456.6,3.792],[82456.1,0.002],[82455.1,0.15],[82455.0,0.002],[82454.7,0.015]],[[82456.7,3.95],[82457.0,0.089],[82457.1,0.002],[82457.4,0.067],[82457.5,0.267]]]
["binance-futures","BTCUSDT",1743370841328,[[82199.8,1.593],[82196.8,0.002],[82195.9,0.031],[82195.8,0.002],[82194.7,0.014]],[[82199.9,4.068],[82200.0,0.008],[82200.1,0.002],[82201.0,0.006],[82201.5,0.428]]]
["binance-futures","BTCUSDT",1743370891598,[[82360.5,9.249],[82360.2,0.187],[82360.0,0.004]],[[82360.6,1.002],[82361.0,0.147],[82361.2,0.002],[82361.4,0.305],[82361.5,0.432]]]
["binance-futures","BTCUSDT",1743370915717,[[82397.8,8.594],[82397.3,0.002],[82397.2,0.714],[82397.0,0.003],[82396.5,0.005]],[[82397.9,0.525],[82398.0,0.008],[82398.8,0.004],[82398.9,0.004],[82399.3,0.005]]]
["binance-futures","BTCUSDT",1743370960605,[[82350.0,17.365],[82349.9,0.011],[82349.8,0.004],[82349.6,0.165],[82349.5,0.003]],[[82350.1,2.673],[82350.2,0.319],[82350.9,0.002],[82351.0,0.002],[82351.1,0.506]]]
["binance-futures","BTCUSDT",1743371003341,[[82350.0,12.339],[82349.9,0.016],[82349.8,0.002],[82348.2,0.208],[82347.0,0.183]],[[82350.1,3.45],[82350.2,0.109],[82351.0,0.185],[82351.1,0.5],[82351.7,0.017]]]
["binance-futures","BTCUSDT",1743371060204,[[82282.9,0.296],[82280.7,0.002],[82280.5,0.002],[82280.4,0.011],[82280.1,0.083]],[[82283.0,10.923],[82283.1,0.004],[82283.2,0.359],[82283.3,0.47],[82283.4,0.486]]]
["binance-futures","BTCUSDT",1743371092004,[[82235.1,0.26],[82235.0,0.103],[82234.8,0.006],[82234.7,0.335],[82233.7,0.002]],[[82235.2,14.795],[82235.3,1.085],[82235.4,0.006],[82235.6,0.002],[82235.7,0.114]]]
["binance-futures","BTCUSDT",1743371141341,[[82267.6,4.021],[82266.4,0.002],[82265.9,0.002],[82265.4,0.124],[82265.3,0.183]],[[82267.7,0.27],[82268.5,0.161],[82268.8,0.006],[82268.9,0.073],[82269.0,0.181]]]
["binance-futures","BTCUSDT",1743371183678,[[82257.4,0.807],[82255.2,0.002],[82252.9,0.002],[82252.6,0.061],[82252.0,0.025]],[[82257.5,9.27],[82257.6,0.018],[82257.9,0.002],[82258.0,0.255],[82258.1,0.016]]]
["binance-futures","BTCUSDT",1743371232622,[[82307.4,4.154],[82306.5,0.002],[82305.1,0.006],[82304.8,0.003],[82303.6,0.007]],[[82307.5,1.975],[82308.0,0.002],[82308.3,0.118],[82308.5,0.002],[82313.8,0.183]]]
["binance-futures","BTCUSDT",1743371264937,[[82252.2,1.019],[82252.0,0.002],[82251.4,0.002],[82250.8,0.06],[82250.7,0.092]],[[82252.3,3.85],[82252.6,0.267],[82252.7,0.002],[82252.9,0.183],[82253.0,0.127]]]
["binance-futures","BTCUSDT",1743371305853,[[82185.0,3.327],[82184.8,0.183],[82184.7,0.002],[82184.6,0.096],[82184.4,0.231]],[[82185.1,0.543],[82185.2,0.018],[82186.6,0.006],[82186.7,0.06],[82188.0,0.002]]]
["binance-futures","BTCUSDT",1743371329985,[[82204.8,3.519],[82204.7,0.048],[82204.4,0.002],[82203.1,0.283]],[[82204.9,0.114],[82205.1,0.002],[82205.2,0.002],[82205.4,0.004],[82211.2,0.357]]]
["binance-futures","BTCUSDT",1743371388119,[[82130.7,0.417],[82130.6,0.02],[82130.2,0.002],[82130.0,0.002],[82129.1,0.096]],[[82130.8,2.192],[82130.9,0.243],[82131.8,0.002],[82132.0,0.002],[82132.6,0.002]]]
["binance-futures","BTCUSDT",1743371409229,[[82149.9,5.646],[82149.8,0.426],[82149.5,0.239],[82149.2,0.002],[82148.6,0.026]],[[82150.0,1.337],[82150.5,0.002],[82151.2,0.002],[82151.6,0.006],[82154.5,0.002]]]
["binance-futures","BTCUSDT",1743371470756,[[82142.6,3.233],[82142.5,0.057],[82142.0,0.002],[82141.9,0.736],[82141.8,0.187]],[[82142.7,6.523],[82142.8,0.293],[82145.8,0.004],[82146.2,0.183],[82149.4,0.102]]]
["binance-futures","BTCUSDT",1743371517913,[[82120.0,1.577],[82119.0,0.002],[82118.3,0.326],[82118.2,0.003],[82117.9,0.003]],[[82120.1,9.861],[82120.2,0.193],[82120.3,0.002],[82120.4,0.002],[82121.2,0.008]]]
["binance-futures","BTCUSDT",1743371555525,[[82098.4,1.691],[82098.3,0.008],[82098.2,0.002],[82096.9,0.089],[82096.8,0.183]],[[82098.5,4.751],[82098.6,0.002],[82098.7,0.731],[82098.9,0.002],[82099.0,0.305]]]
["binance-futures","BTCUSDT",1743371597096,[[82129.9,4.293],[82129.8,0.006],[82129.7,0.002],[82129.6,0.73],[82129.5,0.002]],[[82130.0,0.409],[82130.2,0.043],[82130.8,0.015],[82130.9,0.004],[82131.0,0.002]]]
["binance-futures","BTCUSDT",1743371638481,[[82086.0,4.829],[82085.8,0.008],[82084.7,0.07],[82083.7,0.183],[82083.5,0.002]],[[82086.1,2.743],[82086.6,0.002],[82086.7,0.002],[82087.3,0.006],[82089.2,0.002]]]
["binance-futures","BTCUSDT",1743371701347,[[82106.9,12.251],[82106.8,0.279],[82106.7,0.185],[82106.5,0.202],[82104.6,0.183]],[[82107.0,0.092],[82107.1,0.002],[82108.1,0.006],[82108.2,0.087],[82110.7,0.002]]]
["binance-futures","BTCUSDT",1743371726596,[[82132.2,10.259],[82132.1,0.012],[82132.0,0.059],[82131.4,0.267],[82129.6,0.002]],[[82132.3,1.23],[82132.4,0.076],[82132.5,0.002],[82132.8,0.002],[82132.9,0.73]]]
["binance-futures","BTCUSDT",1743371785377,[[82116.6,1.003],[82116.5,0.013],[82116.4,0.025],[82112.5,0.025]],[[82116.7,12.65],[82116.8,0.134],[82116.9,0.198],[82117.0,0.002],[82117.1,0.002]]]
["binance-futures","BTCUSDT",1743371811518,[[82100.7,2.379],[82100.6,0.006],[82100.1,0.143],[82100.0,0.986],[82099.6,0.183]],[[82100.8,3.059],[82100.9,0.56],[82101.0,0.002],[82101.5,0.002],[82102.2,0.002]]]
["binance-futures","BTCUSDT",1743371856481,[[82036.3,4.056],[82036.1,0.007],[82036.0,0.105],[82035.9,0.002],[82035.7,0.05]],[[82036.4,3.721],[82036.6,0.002],[82036.7,0.017],[82037.2,0.002],[82039.7,0.605]]]
["binance-futures","BTCUSDT",1743371888198,[[82049.4,6.08],[82049.3,0.189],[82048.8,0.004],[82048.7,0.362],[82048.4,0.183]],[[82049.5,1.619],[82049.6,0.004],[82049.7,0.002],[82049.9,0.004],[82050.0,0.5]]]
["binance-futures","BTCUSDT",1743371938199,[[82145.8,13.134],[82145.7,0.011],[82145.6,0.003],[82145.4,0.002],[82145.2,0.164]],[[82145.9,0.528],[82146.8,0.002],[82147.1,0.03],[82147.8,0.003],[82148.7,0.03]]]
["binance-futures","BTCUSDT",1743371976426,[[82230.8,7.685],[82230.7,0.014],[82230.6,0.002],[82230.5,0.002],[82229.5,0.003]],[[82230.9,1.795],[82231.0,0.243],[82231.1,0.002],[82231.2,0.006],[82231.4,0.121]]]
["binance-futures","BTCUSDT",1743372023999,[[82112.9,2.773],[82112.8,0.002],[82110.7,0.002],[82110.5,0.003],[82109.9,0.12]],[[82113.0,8.611],[82113.1,1.218],[82113.3,0.002],[82113.7,0.002],[82115.5,0.002]]]
["binance-futures","BTCUSDT",1743372053348,[[82053.9,4.684],[82053.8,0.008],[82053.6,0.049],[82053.4,0.059],[82053.2,0.193]],[[82054.0,0.458],[82054.5,0.065],[82054.7,0.002],[82055.3,0.002],[82059.5,0.443]]]
["binance-futures","BTCUSDT",1743372098248,[[82066.0,3.459],[82065.8,0.002],[82065.3,0.002],[82064.5,0.073],[82061.5,0.183]],[[82066.1,3.431],[82066.2,1.378],[82066.4,0.049],[82066.5,0.183],[82066.6,0.002]]]
["binance-futures","BTCUSDT",1743372129854,[[82021.6,7.935],[82021.5,0.402],[82021.1,0.002],[82020.8,0.005],[82020.0,0.682]],[[82021.7,2.266],[82021.8,0.002],[82022.0,0.245],[82022.4,0.002],[82022.5,0.053]]]
["binance-futures","BTCUSDT",1743372168094,[[81866.0,0.956],[81865.9,0.002],[81865.6,0.073],[81865.1,0.002],[81863.4,0.002]],[[81866.1,14.176],[81866.2,0.002],[81866.6,0.002],[81866.8,0.076],[81866.9,0.184]]]
["binance-futures","BTCUSDT",1743372189170,[[81818.6,1.667],[81818.5,0.014],[81818.2,0.002],[81818.0,0.055],[81817.8,0.002]],[[81818.7,3.798],[81818.9,0.002],[81819.0,0.002],[81819.2,0.049],[81819.3,0.004]]]
["binance-futures","BTCUSDT",1743372241697,[[81818.8,6.239],[81818.7,1.098],[81818.6,0.004],[81818.4,0.073],[81818.3,0.002]],[[81818.9,8.939],[81819.0,0.006],[81819.2,0.002],[81819.3,0.002],[81819.9,0.005]]]
["binance-futures","BTCUSDT",1743372277918,[[81853.1,5.601],[81853.0,0.054],[81852.7,0.002],[81852.3,0.002],[81848.1,0.184]],[[81853.2,3.859],[81853.4,0.002],[81853.5,0.002],[81854.0,0.239],[81854.1,0.289]]]
["binance-futures","BTCUSDT",1743372316609,[[81849.8,6.186],[81849.7,0.002],[81849.6,0.002],[81849.5,0.002],[81849.2,0.049]],[[81849.9,1.444],[81850.0,0.496],[81850.1,0.002],[81850.2,0.002],[81851.2,0.002]]]
["binance-futures","BTCUSDT",1743372352445,[[81868.2,6.771],[81868.1,0.01],[81868.0,0.057],[81867.9,0.002],[81867.8,0.331]],[[81868.3,2.688],[81868.4,0.24],[81868.7,0.002],[81870.0,0.107],[81872.0,0.059]]]
["binance-futures","BTCUSDT",1743372387457,[[81867.5,0.012]],[[81867.6,9.927],[81867.7,11.569],[81867.9,14.996],[81868.0,4.436],[81868.1,24.372]]]
["binance-futures","BTCUSDT",1743372424191,[[81800.0,3.197],[81799.1,0.035],[81799.0,0.05],[81798.9,0.002],[81794.8,0.002]],[[81800.1,13.347],[81800.2,0.008],[81800.4,0.004],[81800.6,0.184],[81800.9,0.002]]]
["binance-futures","BTCUSDT",1743372461503,[],[[81716.5,2.83],[81716.9,0.313],[81717.1,2.335],[81717.7,0.004],[81718.5,0.373]]]
["binance-futures","BTCUSDT",1743372511344,[[81676.7,4.825],[81676.6,0.145],[81676.5,0.244],[81676.4,0.007],[81676.3,0.022]],[[81676.8,4.365],[81676.9,0.008],[81677.1,0.063],[81677.5,0.002],[81677.8,0.002]]]
["binance-futures","BTCUSDT",1743372533260,[[81528.5,1.909],[81528.0,0.055],[81526.2,0.196],[81526.1,0.002],[81525.6,0.074]],[[81528.6,12.879],[81528.7,0.003],[81529.1,0.004],[81529.9,0.002],[81530.7,0.004]]]
["binance-futures","BTCUSDT",1743372568529,[[81599.9,6.535],[81599.8,0.002],[81599.7,0.02],[81599.5,0.264],[81599.2,0.049]],[[81600.0,0.738],[81603.4,0.006],[81606.6,0.336],[81609.9,0.317],[81610.8,0.092]]]
["binance-futures","BTCUSDT",1743372599249,[[81610.0,0.119],[81609.9,0.009],[81609.8,0.394],[81609.7,0.004],[81605.6,0.002]],[[81610.1,9.703],[81610.2,0.009],[81610.4,0.063],[81610.5,0.004],[81610.7,0.12]]]
["binance-futures","BTCUSDT",1743372642612,[[81700.0,6.883],[81699.9,0.005],[81699.2,0.002],[81698.7,0.352]],[[81700.1,2.458],[81700.4,0.2],[81700.6,0.271],[81701.5,0.002],[81702.0,0.055]]]
["binance-futures","BTCUSDT",1743372671037,[[81726.8,7.973],[81726.7,0.004],[81726.6,0.184],[81726.5,0.002],[81726.4,0.002]],[[81726.9,4.345],[81727.0,0.054],[81727.2,0.2],[81727.5,0.207],[81727.9,0.002]]]
["binance-futures","BTCUSDT",1743372716404,[[81738.9,16.971],[81738.8,0.184],[81738.6,0.002],[81738.5,0.007],[81738.4,0.4]],[[81739.0,2.183],[81739.3,0.002],[81739.6,0.002],[81740.0,0.114],[81741.2,0.004]]]
["binance-futures","BTCUSDT",1743372753342,[[81748.5,9.481],[81748.4,0.004],[81748.0,0.055],[81746.9,0.176],[81738.8,0.002]],[[81748.6,6.978],[81748.7,0.002],[81749.0,0.05],[81749.4,0.002],[81749.5,0.002]]]
["binance-futures","BTCUSDT",1743372800138,[[81697.3,17.877],[81697.2,4.295],[81696.9,0.002],[81696.7,0.104],[81696.5,0.184]],[[81697.4,0.103],[81697.5,0.009],[81697.6,0.002],[81698.4,0.062],[81698.5,0.002]]]
["binance-futures","BTCUSDT",1743372830451,[[81772.2,3.797],[81772.0,0.055],[81771.4,0.002],[81771.2,0.002],[81771.1,0.002]],[[81772.3,8.661],[81772.4,0.002],[81772.5,0.049],[81772.6,0.14],[81773.0,0.052]]]
["binance-futures","BTCUSDT",1743372867624,[[81788.9,2.781],[81788.0,0.055],[81787.9,0.002],[81787.4,0.002],[81787.0,0.051]],[[81789.0,6.384],[81789.1,0.1],[81789.2,0.022],[81789.3,0.531],[81789.7,0.184]]]
["binance-futures","BTCUSDT",1743372929506,[[81846.0,3.946],[81845.7,0.002],[81845.6,0.049],[81845.4,0.237],[81844.7,0.505]],[[81846.1,4.791],[81846.2,0.02],[81846.3,0.002],[81846.5,0.002],[81846.9,0.002]]]
["binance-futures","BTCUSDT",1743372942950,[[81872.9,4.36],[81872.8,0.081],[81872.0,0.155],[81871.8,0.078],[81870.6,0.002]],[[81873.0,8.781],[81873.1,0.179],[81873.2,0.002],[81873.4,0.02],[81873.5,0.1]]]
["binance-futures","BTCUSDT",1743373002762,[[81919.6,1.943],[81918.2,0.006],[81918.1,0.002],[81918.0,0.055],[81917.6,0.002]],[[81919.7,7.714],[81919.8,0.002],[81919.9,0.104],[81920.0,0.113],[81920.1,0.002]]]
["binance-futures","BTCUSDT",1743373018315,[[81856.1,3.216],[81856.0,0.068],[81854.6,0.034]],[[81856.2,22.213],[81856.7,0.002],[81857.2,0.002],[81857.4,0.002],[81857.5,1.523]]]
["binance-futures","BTCUSDT",1743373055387,[[81759.8,5.584],[81759.4,0.198],[81758.6,0.002],[81758.3,0.184],[81754.5,0.002]],[[81759.9,7.541],[81760.0,0.037],[81760.1,0.002],[81760.4,0.01],[81760.8,0.039]]]
["binance-futures","BTCUSDT",1743373096493,[[81889.9,7.755],[81889.7,0.002],[81889.0,0.002],[81888.5,0.008],[81888.1,0.053]],[[81890.0,5.111],[81890.5,0.136],[81890.6,0.184],[81891.0,0.035],[81891.6,0.186]]]
["binance-futures","BTCUSDT",1743373134866,[[81894.2,19.915],[81894.1,0.01],[81894.0,0.104],[81893.9,0.184],[81893.8,0.002]],[[81894.3,0.304],[81894.5,0.002],[81895.8,0.004],[81896.0,0.082],[81899.4,0.004]]]
["binance-futures","BTCUSDT",1743373175489,[[81864.8,27.273],[81864.7,0.027],[81864.6,0.004],[81864.5,0.184],[81864.4,0.02]],[[81864.9,0.945],[81865.1,0.002],[81865.4,0.002],[81866.2,0.002],[81868.5,0.051]]]
["binance-futures","BTCUSDT",1743373236076,[[81884.0,3.329],[81883.9,0.031],[81883.6,0.002],[81882.8,0.006],[81882.5,0.051]],[[81884.1,6.31],[81885.1,0.002],[81885.2,0.002],[81885.3,0.246],[81887.1,0.184]]]
["binance-futures","BTCUSDT",1743373257800,[[81900.0,4.923],[81899.3,0.07],[81899.2,0.051],[81899.1,0.184],[81896.7,0.488]],[[81900.1,5.502],[81900.8,0.015],[81902.4,0.002],[81903.0,0.067],[81906.1,0.002]]]
["binance-futures","BTCUSDT",1743373312009,[[81789.9,22.564],[81789.8,0.184],[81789.6,0.02],[81789.0,0.002]],[[81790.0,0.238],[81790.1,0.002],[81790.5,0.002],[81791.3,0.006],[81792.1,0.002]]]
["binance-futures","BTCUSDT",1743373336238,[[81840.8,3.283],[81840.4,0.002],[81840.3,0.002],[81840.0,0.061],[81839.3,0.054]],[[81840.9,4.05],[81841.1,0.002],[81841.4,0.002],[81841.5,0.018],[81842.0,0.123]]]
["binance-futures","BTCUSDT",1743373375361,[[81909.9,5.417],[81909.8,0.24],[81909.6,0.049],[81909.5,0.572],[81905.9,0.428]],[[81910.0,1.046],[81910.5,0.002],[81910.9,0.003],[81911.2,0.014],[81912.6,0.002]]]
["binance-futures","BTCUSDT",1743373406165,[[82008.4,8.199],[82008.3,1.269],[82008.2,0.012],[82008.1,1.138],[82008.0,6.549]],[[82008.5,7.883],[82009.0,0.009],[82009.2,0.004],[82011.3,0.002],[82011.4,0.049]]]
["binance-futures","BTCUSDT",1743373450231,[[82097.9,4.957],[82097.5,0.002],[82097.2,0.183],[82097.1,0.621],[82097.0,0.055]],[[82098.0,1.532],[82098.1,0.002],[82098.2,0.519],[82099.9,0.003],[82100.0,1.013]]]
["binance-futures","BTCUSDT",1743373487512,[[82036.0,1.187],[82034.9,0.002],[82034.0,0.057],[82032.8,0.002],[82032.1,0.185]],[[82036.1,19.887],[82036.2,0.006],[82036.6,0.002],[82036.7,0.005],[82036.8,0.049]]]
["binance-futures","BTCUSDT",1743373538959,[[82062.5,3.619],[82062.0,0.057],[82061.6,0.007],[82061.3,0.002],[82060.9,0.239]],[[82062.6,11.349],[82062.7,0.032],[82062.9,0.002],[82063.5,0.002],[82064.0,0.055]]]
["binance-futures","BTCUSDT",1743373567391,[[82067.4,2.217],[82067.1,0.002],[82065.1,0.002],[82060.3,0.002],[82060.2,0.506]],[[82067.5,5.984],[82067.6,0.058],[82067.8,0.002],[82068.0,0.055],[82068.6,0.002]]]
["binance-futures","BTCUSDT",1743373614680,[[82112.6,18.852],[82112.5,0.213],[82112.2,0.002],[82112.0,0.055]],[[82112.7,0.198],[82113.5,0.002],[82113.7,0.002],[82116.3,0.002],[82119.5,0.002]]]
["binance-futures","BTCUSDT",1743373648310,[[82076.0,14.243],[82075.9,0.051],[82075.8,0.051],[82075.3,0.002],[82075.2,0.002]],[[82076.1,3.589],[82076.8,0.002],[82077.2,0.002],[82078.0,0.055],[82078.5,0.053]]]
["binance-futures","BTCUSDT",1743373687619,[[82146.9,3.887],[82146.7,0.02],[82146.0,0.055],[82145.9,0.117]],[[82147.0,10.118],[82147.1,0.002],[82147.3,0.006],[82147.4,0.002],[82147.5,0.002]]]
["binance-futures","BTCUSDT",1743373753694,[[82172.9,15.688],[82172.8,0.208],[82172.2,0.002],[82171.4,0.002],[82171.3,0.286]],[[82173.0,4.284],[82173.5,0.003],[82173.7,0.005],[82173.9,0.002],[82174.0,0.058]]]
["binance-futures","BTCUSDT",1743373768612,[[82169.8,7.171],[82169.7,0.007],[82169.6,0.029],[82169.5,0.002],[82169.4,0.02]],[[82169.9,4.046],[82170.0,0.112],[82170.1,0.002],[82170.5,0.002],[82171.2,0.098]]]
["binance-futures","BTCUSDT",1743373807297,[[82169.4,0.432],[82169.3,0.067],[82168.1,0.002],[82167.9,0.006],[82167.5,0.002]],[[82169.5,15.006],[82169.6,0.203],[82170.0,0.057],[82170.4,0.002],[82170.7,0.079]]]
["binance-futures","BTCUSDT",1743373849949,[[82233.7,6.851],[82233.6,0.003],[82233.1,0.004],[82233.0,0.17],[82232.5,0.008]],[[82233.8,5.548],[82234.0,0.059],[82234.3,0.002],[82234.5,0.32],[82234.6,0.414]]]
["binance-futures","BTCUSDT",1743373884443,[[82244.2,16.891],[82244.1,0.05],[82244.0,0.055],[82243.7,0.003],[82241.9,0.004]],[[82244.3,0.587],[82244.4,0.009],[82245.3,0.002],[82246.0,0.004],[82246.6,0.003]]]
["binance-futures","BTCUSDT",1743373924339,[[82202.0,0.127],[82200.9,0.137],[82200.0,0.006],[82199.3,0.002],[82198.5,0.002]],[[82202.1,13.997],[82202.2,0.002],[82202.6,0.018],[82202.8,0.183],[82203.2,0.002]]]
["binance-futures","BTCUSDT",1743373961983,[[82133.7,1.167],[82133.6,0.012],[82133.4,0.111],[82133.3,0.007],[82132.4,0.04]],[[82133.8,2.582],[82134.0,0.055],[82134.1,0.002],[82134.3,0.002],[82135.1,0.004]]]
["binance-futures","BTCUSDT",1743374000102,[[82161.4,3.703],[82161.3,0.002],[82160.7,0.004],[82160.4,0.002]],[[82161.5,4.286],[82161.9,0.183],[82162.2,0.002],[82162.3,0.002],[82162.4,0.597]]]
["binance-futures","BTCUSDT",1743374061633,[[82197.3,0.027],[82196.8,0.005],[82195.4,0.017],[82195.2,0.004],[82195.0,0.055]],[[82197.5,16.689],[82197.6,15.475],[82197.7,5.355],[82197.8,0.906],[82198.1,0.022]]]
["binance-futures","BTCUSDT",1743374084101,[[82258.8,3.12],[82258.7,0.183],[82258.5,0.002],[82258.4,0.049],[82257.7,0.002]],[[82258.9,4.392],[82260.0,0.006],[82262.0,0.25],[82262.2,0.002],[82262.3,0.77]]]
["binance-futures","BTCUSDT",1743374138299,[[82343.6,7.407],[82343.5,0.005],[82343.4,0.242],[82343.0,0.002],[82342.6,0.183]],[[82343.7,8.782],[82343.8,0.083],[82343.9,0.047],[82344.0,0.051],[82344.1,0.004]]]
["binance-futures","BTCUSDT",1743374160838,[[82452.0,9.261],[82451.9,0.242],[82451.4,0.002],[82451.3,0.182]],[[82452.1,1.968],[82452.2,0.01],[82452.4,0.005],[82453.0,0.004],[82453.3,0.003]]]
["binance-futures","BTCUSDT",1743374195958,[[82424.5,5.72],[82424.3,0.242],[82423.8,0.002]],[[82424.6,3.761],[82425.0,0.052],[82425.1,0.002],[82425.3,0.002],[82426.6,0.006]]]
["binance-futures","BTCUSDT",1743374262201,[[82499.7,11.818],[82499.6,0.006],[82499.5,0.036],[82499.4,0.061],[82499.3,0.02]],[[82499.8,1.688],[82500.0,0.054],[82500.2,0.002],[82502.7,0.006],[82503.1,0.002]]]
["binance-futures","BTCUSDT",1743374268403,[[82464.3,0.424],[82463.7,0.002],[82462.1,0.005],[82461.8,0.01],[82459.9,0.002]],[[82464.4,8.216],[82464.5,0.013],[82464.6,0.022],[82464.8,0.002],[82465.0,0.05]]]
["binance-futures","BTCUSDT",1743374304507,[[82569.7,1.891],[82568.6,0.945],[82568.0,0.151],[82567.9,3.796],[82567.8,1.556]],[[82572.0,0.002],[82573.3,0.125],[82573.7,0.008],[82573.9,1.041],[82574.0,0.002]]]
["binance-futures","BTCUSDT",1743374351231,[[82709.5,3.106],[82709.4,0.372],[82709.3,0.002],[82709.2,0.182],[82708.8,0.11]],[[82709.6,2.877],[82709.7,0.002],[82709.8,0.13],[82710.0,0.052],[82710.7,0.002]]]
["binance-futures","BTCUSDT",1743374377104,[[82618.1,4.271],[82618.0,0.055],[82617.9,0.002],[82616.9,0.162],[82616.5,0.002]],[[82618.2,6.075],[82619.0,0.05],[82620.0,0.006],[82620.5,0.002],[82626.6,0.332]]]
["binance-futures","BTCUSDT",1743374422103,[[82528.6,3.845],[82528.4,0.182],[82528.0,0.055],[82527.3,0.036]],[[82528.7,6.892],[82528.8,0.002],[82529.0,0.002],[82529.3,0.002],[82545.7,0.554]]]
["binance-futures","BTCUSDT",1743374451207,[[82498.7,3.957],[82498.6,0.242],[82498.2,0.002],[82497.0,0.002],[82496.2,0.002]],[[82498.8,3.78],[82498.9,0.004],[82499.4,0.002],[82499.6,0.002],[82500.0,0.077]]]
["binance-futures","BTCUSDT",1743374486829,[[82452.6,6.933],[82452.5,0.253],[82450.9,0.002],[82450.3,0.391],[82450.0,0.114]],[[82452.7,3.314],[82454.0,0.055],[82454.6,0.002],[82455.7,0.006],[82458.2,0.002]]]
["binance-futures","BTCUSDT",1743374551141,[[82512.1,0.355],[82511.9,0.209],[82511.8,0.002],[82511.4,0.002],[82511.3,0.002]],[[82512.2,15.982],[82512.3,0.01],[82512.6,1.688],[82513.0,0.105],[82513.2,5.349]]]
["binance-futures","BTCUSDT",1743374564899,[[82494.3,13.787],[82494.2,0.002],[82494.1,0.184],[82494.0,0.055],[82493.6,0.002]],[[82494.4,2.224],[82495.2,0.002],[82496.1,0.004],[82498.0,0.055],[82498.7,0.002]]]
["binance-futures","BTCUSDT",1743374641183,[[82578.1,1.034],[82577.9,0.002],[82577.6,0.036],[82577.5,0.069]],[[82578.2,11.243],[82578.3,0.008],[82578.5,0.004],[82578.6,0.002],[82579.1,0.186]]]
["binance-futures","BTCUSDT",1743374645171,[[82588.3,11.27],[82588.2,0.018],[82587.7,0.002],[82587.4,0.002],[82586.0,0.055]],[[82588.4,3.162],[82588.5,10.282],[82588.6,0.008],[82589.1,0.002],[82590.0,0.264]]]
["binance-futures","BTCUSDT",1743374720748,[[82514.4,1.685],[82514.1,0.002],[82513.4,0.002],[82513.2,0.002],[82512.8,0.006]],[[82514.5,6.375],[82514.6,0.004],[82514.8,0.05],[82514.9,0.438],[82517.7,0.002]]]
["binance-futures","BTCUSDT",1743374721472,[[82514.4,2.838],[82514.1,0.002],[82513.4,0.002],[82513.2,0.002],[82511.7,0.24]],[[82514.5,4.376],[82514.8,0.048],[82514.9,0.002],[82521.3,0.462],[82524.8,0.215]]]
["binance-futures","BTCUSDT",1743374799347,[[82476.7,8.898],[82476.6,0.008],[82476.5,0.01],[82476.0,0.002],[82475.9,0.182]],[[82476.8,0.612],[82477.6,0.019],[82478.0,0.002],[82479.2,0.002],[82480.0,0.059]]]
["binance-futures","BTCUSDT",1743374836718,[[82552.5,9.464],[82552.4,0.002],[82552.1,0.024],[82552.0,0.055],[82551.8,0.002]],[[82552.6,3.102],[82553.2,0.182],[82554.0,0.241],[82554.4,0.044],[82554.5,0.048]]]
["binance-futures","BTCUSDT",1743374855443,[[82540.9,0.36],[82540.6,0.002],[82540.1,0.002],[82540.0,0.019]],[[82541.0,5.275],[82541.6,0.212],[82541.8,0.048],[82542.0,0.105],[82543.0,0.055]]]
["binance-futures","BTCUSDT",1743374917528,[[82542.2,5.225],[82542.0,0.055],[82541.7,0.004],[82541.4,0.002],[82541.2,0.184]],[[82542.3,0.41],[82542.5,0.002],[82542.7,0.002],[82543.5,0.002],[82546.0,0.112]]]
["binance-futures","BTCUSDT",1743374956396,[[82439.9,2.666],[82439.8,0.002],[82439.6,0.002],[82439.4,0.002],[82439.1,0.002]],[[82440.0,3.625],[82440.1,0.207],[82440.4,0.2],[82440.6,0.202],[82440.8,0.03]]]
["binance-futures","BTCUSDT",1743374993768,[[82485.9,11.304],[82485.8,0.004],[82485.1,0.002],[82485.0,0.052],[82484.7,0.002]],[[82486.0,2.055],[82486.2,0.002],[82486.6,0.062],[82486.8,0.002],[82487.6,0.059]]]
["binance-futures","BTCUSDT",1743375037052,[[82464.6,2.868],[82464.4,12.014],[82464.3,0.551],[82464.0,1.388],[82463.9,0.815]],[[82464.8,0.002],[82465.4,0.062],[82465.6,0.002],[82466.5,0.002],[82466.6,1.021]]]
["binance-futures","BTCUSDT",1743375070473,[[82497.3,8.512],[82497.0,0.002],[82496.6,0.002],[82495.0,0.23],[82494.1,0.184]],[[82497.4,3.82],[82498.0,0.002],[82498.5,0.002],[82500.0,0.079],[82501.4,0.002]]]
["binance-futures","BTCUSDT",1743375118516,[[82472.2,11.772],[82472.1,0.055],[82472.0,0.103],[82471.9,0.002],[82468.3,0.252]],[[82472.3,2.656],[82472.5,0.002],[82472.7,0.002],[82474.0,0.055],[82475.1,0.006]]]
["binance-futures","BTCUSDT",1743375159317,[[82416.0,3.303],[82415.9,0.003],[82415.8,0.002],[82415.3,0.002],[82413.3,0.002]],[[82416.1,5.447],[82416.2,0.002],[82416.8,0.002],[82417.1,0.002],[82417.3,0.183]]]
["binance-futures","BTCUSDT",1743375171250,[[82439.1,0.631],[82438.3,0.002],[82437.5,0.002],[82436.8,0.002],[82435.9,0.002]],[[82439.2,4.883],[82439.8,0.216],[82440.0,0.157],[82440.1,0.511],[82443.3,1.266]]]
["binance-futures","BTCUSDT",1743375242380,[[82378.8,8.122],[82378.7,0.002],[82378.6,0.002],[82378.3,0.008],[82377.7,0.183]],[[82378.9,0.253],[82379.0,0.002],[82379.1,0.002],[82379.2,0.032],[82382.2,0.368]]]
["binance-futures","BTCUSDT",1743375281268,[[82373.4,0.665],[82372.6,0.002],[82371.8,0.002],[82371.1,0.002],[82370.5,0.183]],[[82373.5,12.74],[82374.1,0.002],[82374.3,0.12],[82374.4,0.002],[82374.9,0.102]]]
["binance-futures","BTCUSDT",1743375310565,[[82344.9,4.676],[82344.8,0.237],[82344.4,0.002],[82344.0,0.051],[82343.4,0.183]],[[82345.0,6.161],[82345.4,0.002],[82345.8,0.002],[82346.0,0.11],[82346.4,0.004]]]
["binance-futures","BTCUSDT",1743375363821,[[82361.1,14.825],[82361.0,0.006],[82360.2,0.002],[82360.1,0.944]],[[82361.2,0.641],[82361.6,0.102],[82362.0,0.019],[82362.8,0.017],[82363.0,0.111]]]
["binance-futures","BTCUSDT",1743375392120,[],[[82356.8,14.541],[82356.9,6.367],[82357.0,0.022],[82357.1,0.354],[82357.7,0.002]]]
["binance-futures","BTCUSDT",1743375448332,[],[[82364.2,13.532],[82364.3,0.005],[82364.4,0.004],[82365.0,0.049],[82365.1,0.002]]]
["binance-futures","BTCUSDT",1743375489374,[[82326.7,4.112],[82324.9,0.087],[82323.7,0.337],[82322.4,0.049],[82321.8,0.04]],[[82326.8,14.437],[82326.9,0.011],[82327.3,0.002],[82327.6,0.049],[82327.7,0.187]]]
["binance-futures","BTCUSDT",1743375534901,[[82321.0,3.23],[82320.2,0.002],[82320.1,0.077],[82320.0,0.064],[82319.8,0.002]],[[82321.1,6.099],[82321.6,0.002],[82321.7,0.002],[82321.9,0.183],[82322.0,0.055]]]
["binance-futures","BTCUSDT",1743375575318,[[82350.7,1.467],[82350.6,0.002],[82348.3,0.002],[82348.0,0.002],[82344.7,0.082]],[[82350.8,13.683],[82350.9,0.007],[82351.2,0.049],[82351.3,0.002],[82351.4,0.002]]]
["binance-futures","BTCUSDT",1743375614451,[[82397.3,3.296],[82397.2,0.028],[82396.8,0.03],[82396.7,0.036],[82396.6,0.081]],[[82397.4,3.76],[82397.8,0.183],[82398.0,0.057],[82398.2,0.002],[82398.6,0.004]]]
["binance-futures","BTCUSDT",1743375636027,[[82362.0,4.414],[82361.3,0.002],[82360.5,0.004],[82360.4,0.306],[82360.3,0.002]],[[82362.1,10.169],[82362.2,0.002],[82363.2,0.293],[82364.8,0.728],[82367.1,0.005]]]
["binance-futures","BTCUSDT",1743375696169,[[82356.0,5.225],[82355.8,0.183],[82355.7,0.314],[82355.6,0.062],[82355.0,0.049]],[[82356.1,4.6],[82356.3,0.004],[82356.9,0.002],[82357.1,0.004],[82357.9,0.002]]]
["binance-futures","BTCUSDT",1743375715533,[[82358.5,2.644],[82358.0,0.057],[82357.8,0.002],[82357.7,0.002],[82357.5,0.002]],[[82358.6,16.133],[82358.7,0.003],[82359.3,0.002],[82359.7,0.183],[82360.0,0.059]]]
["binance-futures","BTCUSDT",1743375775170,[[82252.8,4.887],[82252.7,0.004],[82252.6,0.002],[82252.5,2.433],[82251.9,0.05]],[[82252.9,15.037],[82253.2,0.1],[82254.0,0.055],[82254.8,0.002],[82254.9,2.408]]]
["binance-futures","BTCUSDT",1743375813624,[[82262.3,4.608],[82262.1,0.002],[82262.0,0.857],[82261.7,0.202],[82261.6,0.589]],[[82262.4,0.253],[82263.2,0.002],[82263.3,0.002],[82264.8,0.113],[82266.6,0.002]]]
["binance-futures","BTCUSDT",1743375849886,[[82267.4,3.024],[82266.6,0.002],[82266.5,0.537],[82266.4,0.2],[82266.0,0.255]],[[82267.5,3.279],[82267.8,0.002],[82268.0,0.055],[82268.2,0.002],[82268.3,0.185]]]
["binance-futures","BTCUSDT",1743375891934,[[82191.2,0.735],[82190.4,0.171],[82189.7,0.019],[82189.1,0.003],[82188.8,0.002]],[[82191.3,18.996],[82191.6,0.1],[82191.7,0.231],[82191.8,0.203],[82192.0,0.112]]]
["binance-futures","BTCUSDT",1743375928383,[[82133.0,4.621],[82132.8,0.059],[82132.7,0.005],[82132.6,0.002],[82131.5,0.334]],[[82133.1,0.893],[82133.5,0.002],[82134.3,0.008],[82135.1,0.004],[82135.9,0.002]]]
["binance-futures","BTCUSDT",1743375941131,[[82113.2,14.508],[82113.1,0.006],[82112.9,0.125],[82110.9,0.183],[82110.7,0.745]],[[82113.3,1.566],[82114.3,0.002],[82114.5,0.002],[82121.5,0.002],[82121.9,0.004]]]
["binance-futures","BTCUSDT",1743376005569,[[82175.9,4.988],[82175.8,0.008],[82175.5,0.002],[82173.8,0.002],[82173.0,0.004]],[[82176.0,5.812],[82176.2,0.002],[82176.9,0.185],[82177.0,0.004],[82177.6,0.049]]]
["binance-futures","BTCUSDT",1743376017261,[[82132.2,6.534],[82132.1,0.006],[82131.5,0.001],[82131.1,0.002],[82131.0,0.051]],[[82132.3,11.403],[82132.6,0.002],[82132.7,0.002],[82133.1,0.183],[82133.4,0.002]]]
["binance-futures","BTCUSDT",1743376087518,[[82085.1,5.24],[82085.0,0.007],[82082.9,0.122],[82082.8,0.049],[82082.6,0.002]],[[82085.2,5.072],[82085.5,0.002],[82085.7,0.002],[82088.4,0.002],[82088.5,0.309]]]
["binance-futures","BTCUSDT",1743376125708,[[82151.7,8.198],[82151.6,0.002],[82151.4,0.183],[82150.8,0.053],[82150.7,0.2]],[[82151.8,0.211],[82152.0,0.002],[82152.4,0.002],[82153.2,0.019],[82157.2,0.002]]]
["binance-futures","BTCUSDT",1743376154553,[[82161.9,0.028],[82161.5,0.004],[82160.7,0.002],[82157.4,0.002],[82156.8,0.002]],[[82162.0,17.984],[82162.1,0.02],[82162.2,0.105],[82162.3,0.243],[82162.4,1.187]]]
["binance-futures","BTCUSDT",1743376204588,[[82221.7,21.041],[82221.5,0.169],[82221.4,0.002],[82221.3,0.02],[82219.8,0.216]],[[82221.8,3.825],[82222.0,0.96],[82223.0,0.002],[82224.1,0.183],[82224.2,0.015]]]
["binance-futures","BTCUSDT",1743376246521,[[82247.9,5.261],[82247.7,0.002],[82247.5,0.004],[82246.7,0.006],[82245.3,0.002]],[[82248.0,5.385],[82248.6,0.002],[82249.4,0.002],[82249.5,0.183],[82250.0,0.117]]]
["binance-futures","BTCUSDT",1743376288441,[[82309.8,5.659],[82308.8,0.064],[82308.7,0.185],[82308.6,0.006]],[[82309.9,2.777],[82310.0,0.048],[82310.1,0.002],[82310.4,0.002],[82311.6,0.002]]]
["binance-futures","BTCUSDT",1743376320961,[[82329.6,3.478],[82329.2,0.041],[82328.4,0.002],[82328.2,0.002],[82328.1,0.414]],[[82329.7,3.721],[82329.8,0.024],[82330.0,0.121],[82330.1,0.002],[82335.1,0.002]]]
["binance-futures","BTCUSDT",1743376367046,[[82315.0,3.497],[82314.9,0.002],[82314.4,0.002],[82314.3,0.002],[82314.1,0.03]],[[82315.1,4.302],[82315.2,0.002],[82315.4,0.25],[82315.6,0.002],[82315.8,0.004]]]
["binance-futures","BTCUSDT",1743376403596,[[82308.1,15.221],[82308.0,0.041],[82307.7,0.002],[82307.6,0.002],[82307.5,0.557]],[[82308.2,1.185],[82308.4,0.002],[82308.6,0.002],[82309.4,0.002],[82310.0,0.041]]]
["binance-futures","BTCUSDT",1743376444042,[[82296.0,3.133],[82294.9,0.002],[82294.8,0.002],[82294.4,0.002],[82294.3,0.002]],[[82296.1,3.819],[82296.4,0.002],[82297.4,0.002],[82297.7,0.002],[82299.1,0.002]]]
["binance-futures","BTCUSDT",1743376466210,[[82243.6,1.891],[82242.8,0.005],[82242.0,0.041],[82241.2,0.002],[82240.1,0.198]],[[82243.7,13.224],[82243.8,0.007],[82243.9,0.175],[82244.0,0.424],[82244.4,0.002]]]
["binance-futures","BTCUSDT",1743376525255,[[82172.5,0.538],[82172.2,0.011],[82171.8,0.002],[82170.6,0.002],[82170.0,0.274]],[[82172.6,10.59],[82172.7,0.189],[82172.9,0.002],[82173.1,0.052],[82173.9,0.008]]]
["binance-futures","BTCUSDT",1743376566199,[[82163.1,12.095],[82162.9,0.124],[82162.8,0.022],[82162.4,0.178],[82162.3,0.114]],[[82163.2,2.933],[82163.9,0.002],[82164.0,0.041],[82164.4,0.049],[82164.7,0.002]]]
["binance-futures","BTCUSDT",1743376603376,[[82177.0,9.174],[82176.9,0.224],[82176.8,0.183],[82176.3,0.002],[82176.0,0.226]],[[82177.1,3.37],[82177.3,0.002],[82177.8,0.002],[82178.0,0.049],[82178.7,0.004]]]
["binance-futures","BTCUSDT",1743376644386,[[82130.0,1.448],[82126.1,0.021],[82126.0,0.003],[82125.9,0.183]],[[82130.1,12.575],[82130.2,0.022],[82131.0,0.055],[82131.1,0.402],[82131.3,0.185]]]
["binance-futures","BTCUSDT",1743376682232,[[82172.5,2.397],[82172.2,0.002],[82172.1,0.002],[82172.0,0.041],[82171.9,0.002]],[[82172.6,2.54],[82172.8,0.002],[82172.9,0.475],[82173.0,0.002],[82173.1,0.002]]]
["binance-futures","BTCUSDT",1743376725223,[[82107.4,2.442],[82107.3,0.017],[82107.2,0.002],[82107.1,0.359],[82107.0,0.002]],[[82107.5,3.126],[82107.6,0.002],[82107.9,0.002],[82108.0,0.043],[82109.4,0.078]]]
["binance-futures","BTCUSDT",1743376768259,[[82155.3,4.427],[82155.1,0.194],[82154.9,0.002],[82154.2,0.051],[82151.7,0.696]],[[82155.4,2.952],[82156.0,0.043],[82156.5,0.045],[82157.3,0.002],[82157.5,0.002]]]
["binance-futures","BTCUSDT",1743376820058,[[82126.2,3.365],[82126.0,0.041],[82124.0,0.041],[82123.9,0.5],[82123.8,0.363]],[[82126.3,9.146],[82126.4,0.002],[82126.9,0.002],[82127.3,0.015],[82127.5,0.252]]]
["binance-futures","BTCUSDT",1743376844986,[[82061.5,0.198],[82061.1,0.731],[82061.0,5.386],[82060.9,6.592],[82060.7,0.046]],[[82062.0,0.002],[82062.5,0.002],[82062.7,0.007],[82062.9,0.002],[82063.3,0.002]]]
["binance-futures","BTCUSDT",1743376885821,[[82094.8,8.126],[82094.2,0.002],[82094.0,0.027],[82093.9,0.056],[82093.4,0.002]],[[82094.9,4.215],[82095.7,0.002],[82096.0,0.043],[82096.4,0.004],[82096.5,0.002]]]
["binance-futures","BTCUSDT",1743376914945,[[82093.9,14.071],[82093.8,0.008],[82093.6,0.005],[82093.5,0.349],[82092.6,0.183]],[[82094.0,0.951],[82094.1,0.002],[82094.3,0.004],[82095.1,0.002],[82095.6,0.002]]]
["binance-futures","BTCUSDT",1743376964015,[[82142.8,8.846],[82142.7,0.248],[82142.6,0.002],[82142.4,0.054],[82140.9,0.008]],[[82142.9,3.198],[82143.3,0.018],[82144.0,0.191],[82144.9,0.017],[82148.8,0.023]]]
["binance-futures","BTCUSDT",1743376994319,[[82112.8,3.27],[82112.2,0.002],[82112.1,0.183],[82112.0,0.043],[82111.6,0.049]],[[82112.9,1.516],[82113.0,0.002],[82113.8,0.002],[82114.0,0.07],[82114.4,0.103]]]
["binance-futures","BTCUSDT",1743377044385,[[82023.9,8.123],[82023.8,0.002],[82023.6,0.002],[82023.5,0.029],[82023.4,0.002]],[[82024.0,2.234],[82024.3,0.002],[82024.5,0.003],[82024.8,0.055],[82024.9,0.004]]]
["binance-futures","BTCUSDT",1743377083466,[[81950.0,3.001],[81948.8,0.002],[81948.0,0.002],[81946.8,0.009],[81946.7,0.002]],[[81950.1,10.846],[81950.2,0.002],[81950.3,0.388],[81950.4,0.222],[81950.6,0.08]]]
["binance-futures","BTCUSDT",1743377127004,[[82013.7,5.886],[82012.9,0.002],[82012.8,0.721],[82012.7,0.591],[82012.4,0.006]],[[82013.8,2.379],[82014.2,0.002],[82014.4,0.002],[82015.1,0.002],[82015.4,0.002]]]
["binance-futures","BTCUSDT",1743377160203,[[82048.6,3.571],[82048.2,0.002],[82048.1,0.075],[82048.0,0.041],[82047.6,0.049]],[[82048.7,4.28],[82048.9,0.002],[82049.2,0.002],[82049.4,0.183],[82049.6,0.002]]]
["binance-futures","BTCUSDT",1743377200641,[[82127.7,3.295],[82127.6,0.027],[82127.5,0.048],[82127.4,0.024],[82127.3,0.024]],[[82127.8,3.305],[82128.0,0.004],[82128.4,0.222],[82128.5,1.219],[82134.4,0.191]]]
["binance-futures","BTCUSDT",1743377222496,[[82130.9,1.496],[82128.1,0.066],[82127.1,0.006],[82126.7,0.004],[82125.9,0.669]],[[82131.0,17.208],[82131.1,0.002],[82131.2,0.044],[82131.8,0.002],[82132.0,0.071]]]
["binance-futures","BTCUSDT",1743377282583,[[82127.4,2.082],[82127.0,0.004],[82126.0,0.041],[82125.5,0.093],[82125.4,0.379]],[[82127.5,12.842],[82127.6,0.024],[82127.7,0.002],[82128.2,0.285],[82128.3,0.067]]]
["binance-futures","BTCUSDT",1743377304281,[[82072.5,16.638],[82072.4,0.092],[82072.0,0.002],[82071.9,0.002]],[[82072.6,3.162],[82072.7,0.002],[82073.2,0.593],[82074.0,0.047],[82075.2,0.234]]]
["binance-futures","BTCUSDT",1743377362688,[[82011.8,0.011],[82011.2,0.005],[82010.0,0.128],[82008.9,0.003],[82008.0,0.086]],[[82011.9,16.673],[82012.0,0.627],[82012.1,0.314],[82012.2,0.494],[82012.8,0.002]]]
["binance-futures","BTCUSDT",1743377403103,[[81901.4,3.811],[81901.1,0.002],[81900.3,0.206],[81900.2,0.05],[81900.0,0.004]],[[81901.5,1.491],[81901.6,0.024],[81901.9,0.002],[81902.0,0.041],[81902.6,0.012]]]
["binance-futures","BTCUSDT",1743377437673,[[81949.3,6.98],[81948.8,0.002],[81948.7,0.033],[81948.5,0.002],[81946.7,0.002]],[[81949.4,2.348],[81949.8,0.002],[81950.0,0.041],[81950.1,0.002],[81950.5,0.184]]]
["binance-futures","BTCUSDT",1743377476490,[[82010.8,14.482],[82010.4,0.1],[82010.0,0.224],[82009.9,0.382],[82009.1,0.674]],[[82010.9,0.026],[82011.1,0.006],[82011.7,0.002],[82012.2,0.003],[82012.8,0.002]]]
["binance-futures","BTCUSDT",1743377516341,[[82015.3,9.387],[82015.2,0.143],[82015.1,0.004],[82015.0,0.183],[82014.6,0.064]],[[82015.4,1.477],[82015.6,0.002],[82015.7,0.852],[82016.7,0.002],[82018.2,0.049]]]
["binance-futures","BTCUSDT",1743377568660,[[81998.9,13.533],[81998.8,0.013],[81998.7,0.002],[81998.5,0.026],[81998.4,0.049]],[[81999.0,5.034],[82000.0,0.047],[82000.2,0.002],[82000.5,0.002],[82001.2,0.049]]]
["binance-futures","BTCUSDT",1743377594167,[[81952.8,3.441],[81952.0,0.101],[81951.6,0.049],[81951.2,0.049],[81951.1,0.842]],[[81952.9,5.131],[81953.0,0.004],[81953.6,0.002],[81954.0,0.041],[81954.4,0.131]]]
["binance-futures","BTCUSDT",1743377644148,[[81984.5,4.582],[81984.1,0.002],[81984.0,0.004],[81983.0,0.189],[81980.1,0.002]],[[81984.6,4.519],[81984.9,0.002],[81985.1,0.002],[81985.4,0.002],[81987.9,1.293]]]
["binance-futures","BTCUSDT",1743377669572,[[81969.9,3.085],[81968.0,0.041],[81967.2,0.049],[81966.9,0.415],[81966.0,0.041]],[[81970.0,9.33],[81970.1,0.002],[81970.2,0.002],[81970.3,0.02],[81970.6,0.183]]]
["binance-futures","BTCUSDT",1743377709388,[[81963.6,6.334],[81963.5,0.004],[81963.3,0.002],[81962.8,0.002],[81962.4,0.11]],[[81963.7,3.156],[81963.8,0.003],[81964.0,0.071],[81964.8,0.03],[81965.0,0.002]]]
["binance-futures","BTCUSDT",1743377736804,[[81999.9,1.555],[81999.8,1.999],[81999.7,2.588],[81999.4,2.32],[81999.2,2.12]],[[82000.0,0.922],[82000.5,0.002],[82001.3,0.409],[82001.5,0.06],[82001.6,0.01]]]
["binance-futures","BTCUSDT",1743377784225,[[81998.4,0.049],[81998.0,0.09],[81997.8,0.049],[81996.0,0.09],[81994.9,0.002]],[[81999.0,2.315],[81999.2,0.004],[81999.3,2.334],[81999.4,3.441],[81999.5,0.042]]]
["binance-futures","BTCUSDT",1743377824350,[[82079.9,0.633],[82079.4,0.002],[82078.0,0.041],[82077.8,0.007],[82077.6,0.002]],[[82080.0,4.333],[82080.1,0.004],[82080.5,0.002],[82080.8,0.002],[82080.9,0.183]]]
["binance-futures","BTCUSDT",1743377869097,[[82157.0,7.809],[82156.9,0.002],[82156.7,0.156],[82156.6,0.024],[82155.7,0.002]],[[82157.1,2.886],[82157.3,0.002],[82157.5,0.01],[82157.6,0.003],[82158.0,0.002]]]
["binance-futures","BTCUSDT",1743377900836,[[82155.3,0.037],[82154.9,0.006],[82154.4,0.006],[82152.3,0.002]],[[82155.4,6.498],[82155.5,1.019],[82155.6,0.104],[82155.7,0.002],[82155.9,0.124]]]
["binance-futures","BTCUSDT",1743377946063,[[82115.2,7.521],[82115.1,0.011],[82115.0,0.183],[82114.9,0.012],[82114.8,0.004]],[[82115.3,6.963],[82115.4,0.004],[82115.5,0.002],[82116.0,0.002],[82116.5,0.014]]]
["binance-futures","BTCUSDT",1743377981949,[[82125.9,17.506],[82125.8,0.088],[82125.4,0.002],[82125.3,0.256],[82125.2,0.002]],[[82126.0,8.897],[82126.1,0.004],[82126.5,0.006],[82126.9,0.002],[82132.2,0.002]]]
["binance-futures","BTCUSDT",1743378023879,[[82170.0,0.071],[82169.9,0.002],[82169.0,0.006],[82168.9,0.002],[82167.6,0.002]],[[82170.1,15.967],[82170.2,0.673],[82170.3,0.624],[82170.4,0.102],[82170.5,0.221]]]
["binance-futures","BTCUSDT",1743378046461,[[82171.2,8.192],[82170.6,0.002],[82170.5,0.002],[82170.3,0.072],[82170.0,0.049]],[[82171.3,6.814],[82171.7,0.002],[82172.0,0.041],[82172.1,0.004],[82172.9,0.002]]]
["binance-futures","BTCUSDT",1743378104304,[[82192.0,4.891],[82191.9,0.004],[82191.6,0.004],[82191.5,0.608],[82191.4,0.183]],[[82192.1,0.501],[82192.6,0.233],[82194.3,0.002],[82195.3,0.002],[82197.6,0.007]]]
["binance-futures","BTCUSDT",1743378143177,[[82215.7,5.535],[82215.6,0.006],[82215.5,0.183],[82215.1,0.083],[82214.6,0.183]],[[82215.8,2.074],[82215.9,0.016],[82216.0,0.041],[82216.4,0.002],[82218.0,0.041]]]
["binance-futures","BTCUSDT",1743378181628,[[82224.3,5.473],[82224.2,0.002],[82224.0,0.224],[82223.9,0.002],[82223.4,0.024]],[[82224.4,0.296],[82224.7,0.002],[82225.5,0.004],[82226.7,0.006],[82227.5,0.002]]]
["binance-futures","BTCUSDT",1743378224952,[[82313.3,14.238],[82313.2,0.457],[82313.1,0.008],[82313.0,1.036],[82312.9,0.183]],[[82313.4,1.595],[82314.3,0.002],[82314.5,0.006],[82314.6,0.012],[82314.9,0.009]]]
["binance-futures","BTCUSDT",1743378262415,[[82303.9,4.167],[82303.8,0.014],[82303.7,0.246],[82303.6,0.009],[82303.5,0.002]],[[82304.0,3.616],[82304.6,0.003],[82304.9,0.027],[82305.1,0.004],[82305.3,0.002]]]
["binance-futures","BTCUSDT",1743378306312,[[82261.2,0.164],[82260.0,0.004],[82258.1,0.002],[82257.5,0.002],[82257.4,0.002]],[[82261.3,12.165],[82261.4,0.002],[82261.6,0.051],[82261.7,0.102],[82261.8,0.185]]]
["binance-futures","BTCUSDT",1743378349506,[[82269.0,5.526],[82268.0,0.273],[82267.7,0.002],[82267.6,0.611],[82267.5,0.474]],[[82269.1,1.905],[82269.2,0.002],[82269.8,0.002],[82269.9,0.002],[82271.6,0.002]]]
["binance-futures","BTCUSDT",1743378405876,[[82295.5,3.05],[82295.4,0.002],[82294.1,0.155],[82292.4,0.183],[82291.2,0.002]],[[82295.6,3.107],[82296.0,0.045],[82296.9,0.012],[82299.4,0.002],[82299.6,0.048]]]
["binance-futures","BTCUSDT",1743378432558,[[82230.3,1.111],[82228.0,0.002],[82227.9,0.007],[82227.6,0.001],[82226.9,0.062]],[[82230.4,12.641],[82230.5,0.004],[82230.8,0.002],[82230.9,0.354],[82231.0,0.03]]]
["binance-futures","BTCUSDT",1743378473441,[[82192.0,3.822],[82191.8,0.215],[82191.7,0.325],[82191.4,0.012],[82191.3,0.185]],[[82192.1,4.774],[82192.6,0.002],[82192.8,0.03],[82193.2,0.008],[82193.4,0.002]]]
["binance-futures","BTCUSDT",1743378505601,[[82243.9,2.849],[82243.8,0.002],[82243.7,0.002],[82243.6,0.002]],[[82244.0,3.067],[82244.1,0.086],[82244.5,0.002],[82244.8,0.002],[82244.9,0.183]]]
["binance-futures","BTCUSDT",1743378557241,[[82223.9,0.096],[82223.8,1.012],[82223.1,0.002],[82222.9,0.002],[82222.3,0.002]],[[82224.0,5.105],[82224.6,0.183],[82224.7,0.002],[82224.9,0.016],[82225.1,0.002]]]
["binance-futures","BTCUSDT",1743378586446,[[82255.2,3.561],[82255.1,0.002],[82254.9,0.002],[82254.7,0.006],[82254.4,0.002]],[[82255.3,3.237],[82255.9,0.142],[82256.0,0.043],[82256.2,0.049],[82256.8,0.002]]]
["binance-futures","BTCUSDT",1743378636431,[[82237.1,0.028],[82236.8,0.002],[82236.7,0.002],[82236.4,0.002],[82236.3,0.002]],[[82237.2,3.962],[82237.8,0.187],[82237.9,0.96],[82238.0,0.041],[82238.6,0.004]]]
["binance-futures","BTCUSDT",1743378679591,[[82221.4,2.962],[82221.0,0.002],[82220.9,0.348],[82220.0,0.004],[82218.8,0.002]],[[82221.5,4.85],[82221.6,0.02],[82222.0,0.041],[82222.2,0.004],[82223.2,0.049]]]
["binance-futures","BTCUSDT",1743378726701,[[82222.5,2.257],[82222.3,0.002],[82222.0,0.043],[82221.1,0.006],[82220.3,0.002]],[[82222.6,6.951],[82222.7,0.002],[82223.0,0.002],[82223.1,0.217],[82228.9,0.565]]]
["binance-futures","BTCUSDT",1743378761257,[[82242.4,3.363],[82241.6,0.03],[82241.2,0.002],[82240.9,0.016],[82240.4,0.004]],[[82242.5,6.218],[82242.6,0.024],[82242.7,0.044],[82242.8,0.002],[82243.6,0.086]]]
["binance-futures","BTCUSDT",1743378800064,[[82261.3,2.696],[82261.1,0.002],[82261.0,0.004],[82260.9,0.185],[82260.6,0.146]],[[82261.4,0.564],[82261.6,0.002],[82261.7,0.002],[82262.5,0.002],[82263.4,0.002]]]
["binance-futures","BTCUSDT",1743378865609,[[82288.1,8.385],[82288.0,1.277],[82287.9,0.626],[82287.8,0.451],[82287.2,0.051]],[[82288.2,0.134],[82288.3,0.003],[82288.8,0.002],[82289.5,0.002],[82289.7,0.002]]]
["binance-futures","BTCUSDT",1743378882443,[[82309.9,2.331],[82309.5,0.002],[82309.3,0.002],[82308.7,0.004],[82307.2,0.049]],[[82310.0,3.574],[82310.1,0.002],[82310.4,0.002],[82311.1,0.002],[82312.1,0.12]]]
["binance-futures","BTCUSDT",1743378944385,[],[[82337.6,7.118],[82337.7,0.002],[82337.8,0.002],[82338.0,0.002],[82338.2,3.901]]]
["binance-futures","BTCUSDT",1743378962390,[[82306.9,0.03],[82306.0,0.002],[82304.1,0.077],[82303.3,0.38]],[[82307.0,9.73],[82307.1,0.342],[82307.2,0.151],[82307.3,0.2],[82308.0,0.002]]]
["binance-futures","BTCUSDT",1743379003303,[[82327.8,11.233],[82327.7,0.003],[82327.4,0.023],[82327.2,0.002],[82326.9,0.533]],[[82327.9,1.774],[82328.4,0.002],[82330.8,0.002],[82331.4,0.002],[82331.7,0.002]]]
["binance-futures","BTCUSDT",1743379046244,[[82322.5,3.677],[82322.1,0.03],[82322.0,0.041],[82320.8,0.051],[82320.0,0.098]],[[82322.6,3.273],[82323.2,0.004],[82323.3,0.002],[82323.4,0.73],[82326.3,0.121]]]
["binance-futures","BTCUSDT",1743379090338,[[82281.7,11.658],[82281.6,0.006],[82281.4,0.002],[82281.2,0.217]],[[82281.8,3.896],[82281.9,0.13],[82282.0,0.041],[82283.1,0.002],[82283.4,0.049]]]
["binance-futures","BTCUSDT",1743379129354,[[82316.9,10.823],[82316.8,0.014],[82316.7,0.204],[82316.5,0.002],[82313.4,0.002]],[[82317.0,5.19],[82320.3,0.032],[82320.5,0.012],[82320.6,0.321],[82320.7,0.338]]]
["binance-futures","BTCUSDT",1743379165047,[[82338.0,11.505],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.983],[82338.3,0.002],[82338.9,0.042],[82339.3,0.029],[82339.9,0.023]]]
["binance-futures","BTCUSDT",1743379165103,[[82338.0,11.505],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.991],[82338.3,0.002],[82338.9,0.042],[82339.3,0.029],[82339.9,0.023]]]
["binance-futures","BTCUSDT",1743379165151,[[82338.0,11.522],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.989],[82338.3,0.002],[82338.9,0.042],[82339.3,0.029],[82339.9,0.023]]]
["binance-futures","BTCUSDT",1743379165208,[[82338.0,11.522],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.867],[82338.3,0.002],[82338.9,0.042],[82339.3,0.029],[82339.9,0.023]]]
["binance-futures","BTCUSDT",1743379165306,[[82338.0,11.561],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.869],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165361,[[82338.0,11.428],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.869],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165417,[[82338.0,11.436],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.869],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165469,[[82338.0,11.441],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.869],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165520,[[82338.0,11.45],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.478],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165565,[[82338.0,11.45],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.472],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165621,[[82338.0,11.458],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.637],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165680,[[82338.0,11.452],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.637],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165727,[[82338.0,11.454],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.637],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165836,[[82338.0,11.452],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.637],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165885,[[82338.0,11.452],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.64],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379165987,[[82338.0,11.632],[82337.9,0.006],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.642],[82338.3,0.002],[82338.5,0.002],[82338.9,0.042],[82339.3,0.029]]]
["binance-futures","BTCUSDT",1743379166101,[[82338.0,8.844],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,4.644],[82338.3,0.002],[82338.4,4.905],[82338.5,0.002],[82338.9,0.042]]]
["binance-futures","BTCUSDT",1743379166206,[[82338.0,8.661],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,5.25],[82338.3,0.002],[82338.4,4.905],[82338.5,0.002],[82338.9,0.042]]]
["binance-futures","BTCUSDT",1743379166259,[[82338.0,8.24],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,5.258],[82338.3,0.002],[82338.4,4.905],[82338.5,0.002],[82338.9,0.042]]]
["binance-futures","BTCUSDT",1743379166309,[[82338.0,8.24],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,5.26],[82338.3,0.002],[82338.4,4.905],[82338.5,0.002],[82338.9,0.042]]]
["binance-futures","BTCUSDT",1743379166362,[[82338.0,8.241],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,5.258],[82338.3,0.002],[82338.4,4.905],[82338.5,0.002],[82338.9,0.042]]]
["binance-futures","BTCUSDT",1743379166467,[[82338.0,3.732],[82337.9,0.003],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,5.36],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002],[82338.9,0.042]]]
["binance-futures","BTCUSDT",1743379166518,[[82338.0,0.24],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006]],[[82338.1,5.442],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166569,[[82338.0,0.24],[82337.3,0.002],[82336.8,0.006],[82334.1,0.002],[82332.3,0.002]],[[82338.1,5.442],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166621,[[82338.0,0.242],[82337.3,0.002],[82336.8,0.006],[82334.5,0.119],[82334.1,0.002]],[[82338.1,5.523],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166671,[[82338.0,0.239],[82337.3,0.002],[82336.8,0.006],[82334.5,0.119],[82334.1,0.002]],[[82338.1,5.523],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166775,[[82338.0,0.239],[82337.3,0.002],[82336.8,0.006],[82334.5,0.119],[82334.1,0.002]],[[82338.1,5.525],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166822,[[82338.0,0.239],[82337.3,0.002],[82336.8,0.006],[82334.5,0.215],[82334.1,0.002]],[[82338.1,5.517],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166881,[[82338.0,0.239],[82337.3,0.002],[82336.8,0.006],[82334.5,0.215],[82334.1,0.002]],[[82338.1,5.52],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166934,[[82338.0,0.239],[82337.3,0.002],[82336.8,0.006],[82334.5,0.215],[82334.1,0.002]],[[82338.1,5.422],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379166982,[[82338.0,0.239],[82337.3,0.002],[82336.8,0.006],[82334.5,0.215],[82334.1,0.002]],[[82338.1,5.42],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167041,[[82338.0,0.287],[82337.3,0.002],[82336.8,0.006],[82334.5,0.215],[82334.1,0.002]],[[82338.1,5.419],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167090,[[82338.0,0.722],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.402],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167141,[[82338.0,0.721],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.402],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167196,[[82338.0,1.066],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.404],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167241,[[82338.0,1.079],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.403],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167301,[[82338.0,1.079],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.406],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167348,[[82338.0,1.081],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.406],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167455,[[82338.0,0.808],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.404],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167507,[[82338.0,0.808],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.383],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167559,[[82338.0,0.808],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.383],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167612,[[82338.0,0.735],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.383],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167663,[[82338.0,1.308],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.401],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167718,[[82338.0,1.542],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.215]],[[82338.1,5.381],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379167760,[[82338.0,1.542],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.5,0.125]],[[82338.1,5.383],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168032,[[82338.0,1.523],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.381],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168138,[[82338.0,1.523],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.381],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168180,[[82338.0,1.515],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.381],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168241,[[82338.0,1.528],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.38],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168340,[[82338.0,1.528],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.38],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168398,[[82338.0,1.525],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.38],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168446,[[82338.0,1.527],[82337.5,0.002],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.38],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168557,[[82338.0,6.531],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.58],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168607,[[82338.0,6.524],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.442],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168711,[[82338.0,6.524],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.432],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168760,[[82338.0,5.197],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043]],[[82338.1,5.349],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168812,[[82338.0,5.197],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82329.6,0.002]],[[82338.1,5.349],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168864,[[82338.0,5.197],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82333.7,0.003]],[[82338.1,5.349],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379168961,[[82338.0,5.197],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82333.7,0.003]],[[82338.1,5.473],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169018,[[82338.0,5.197],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82333.7,0.003]],[[82338.1,5.473],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169067,[[82338.0,5.197],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.1,0.005]],[[82338.1,5.467],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169228,[[82338.0,5.222],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.1,0.005]],[[82338.1,5.469],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169381,[[82338.0,5.225],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.1,0.005]],[[82338.1,5.469],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169439,[[82338.0,5.21],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.1,0.005]],[[82338.1,5.448],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169481,[[82338.0,5.21],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.005]],[[82338.1,5.448],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169541,[[82338.0,5.207],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.005]],[[82338.1,5.448],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169593,[[82338.0,5.207],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.005]],[[82338.1,5.488],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169640,[[82338.0,5.207],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.005]],[[82338.1,5.448],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169701,[[82338.0,5.086],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.002]],[[82338.1,5.382],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169805,[[82338.0,5.084],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.002]],[[82338.1,5.382],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169909,[[82338.0,5.083],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.002]],[[82338.1,5.376],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379169961,[[82338.0,5.083],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.002]],[[82338.1,5.379],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170061,[[82338.0,5.083],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.002]],[[82338.1,5.455],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170120,[[82338.0,2.496],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.2,0.002]],[[82338.1,5.455],[82338.2,0.002],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170170,[[82338.0,0.211],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82334.2,0.002]],[[82338.1,5.33],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170222,[[82338.0,0.211],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82334.2,0.002]],[[82338.1,5.247],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170275,[[82338.0,0.212],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82334.2,0.002]],[[82338.1,5.247],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170325,[[82338.0,0.21],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82334.2,0.002]],[[82338.1,5.358],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170378,[[82338.0,0.21],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82334.2,0.002]],[[82338.1,5.186],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170531,[[82338.0,0.21],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82334.2,0.002]],[[82338.1,5.188],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170584,[[82338.0,0.21],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82334.2,0.002]],[[82338.1,5.163],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170636,[[82338.0,0.681],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.4,0.049]],[[82338.1,4.715],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170681,[[82338.0,0.565],[82337.3,0.002],[82336.8,0.006],[82336.0,0.043],[82334.4,0.049]],[[82338.1,5.106],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170739,[[82338.0,0.565],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002]],[[82338.1,5.184],[82338.2,0.737],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170791,[[82338.0,0.565],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82331.9,0.002]],[[82338.1,5.187],[82338.2,0.737],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170841,[[82338.0,0.565],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82331.9,0.002]],[[82338.1,5.165],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170887,[[82338.0,0.565],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82331.9,0.004]],[[82338.1,5.165],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379170946,[[82338.0,0.571],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82332.1,0.003]],[[82338.1,5.167],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171051,[[82338.0,0.566],[82337.3,0.002],[82336.8,0.006],[82336.0,0.002],[82332.2,0.34]],[[82338.1,5.327],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171102,[[82338.0,0.567],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,5.184],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171155,[[82338.0,0.564],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,5.19],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171206,[[82338.0,0.566],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,5.187],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171258,[[82338.0,0.563],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.405],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171416,[[82338.0,0.562],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.405],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171518,[[82338.0,0.583],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.405],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171728,[[82338.0,0.583],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.407],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379171936,[[82338.0,0.583],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,4.407],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379172090,[[82338.0,0.584],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,4.408],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379172141,[[82338.0,0.574],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,4.408],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379172192,[[82338.0,0.576],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,4.407],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379172241,[[82338.0,0.583],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,4.407],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379172296,[[82338.0,0.583],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,4.432],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.004]]]
["binance-futures","BTCUSDT",1743379172346,[[82338.0,0.702],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,4.072],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172453,[[82338.0,0.583],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.002]],[[82338.1,3.741],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172503,[[82338.0,0.583],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,3.125],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172555,[[82338.0,4.982],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.046],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172607,[[82338.0,4.982],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,3.997],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172658,[[82338.0,4.984],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,3.997],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172709,[[82338.0,4.984],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,4.013],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172761,[[82338.0,4.984],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.997],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172814,[[82338.0,4.984],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,4.0],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379172866,[[82338.0,4.984],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,4.0],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173074,[[82338.0,4.989],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.998],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173232,[[82338.0,4.989],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.995],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173339,[[82338.0,4.866],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.95],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173386,[[82338.0,4.866],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.943],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173442,[[82338.0,4.859],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.948],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173490,[[82338.0,4.859],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.95],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173547,[[82338.0,4.861],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.95],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173602,[[82338.0,5.039],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.95],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173654,[[82338.0,5.041],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.988],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173808,[[82338.0,2.005],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.461],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173915,[[82338.0,0.994],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.639],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379173967,[[82338.0,0.36],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.663],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174019,[[82338.0,1.547],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.463],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174068,[[82338.0,1.547],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.438],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174123,[[82338.0,0.372],[82337.3,0.002],[82336.8,0.006],[82336.7,0.003],[82336.5,0.01]],[[82338.1,3.456],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174173,[[82338.0,0.131],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,3.496],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174224,[[82338.0,0.131],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82332.5,0.006]],[[82338.1,3.55],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174278,[[82338.0,0.141],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82332.9,0.007]],[[82338.1,3.534],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174331,[[82338.0,0.197],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01],[82332.9,0.007]],[[82338.1,3.918],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174382,[[82338.0,0.06],[82336.8,0.006],[82336.5,0.01],[82334.4,0.049],[82334.0,0.094]],[[82338.1,4.1],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174436,[[82338.0,0.06],[82336.8,0.006],[82336.5,0.01],[82334.4,0.049],[82334.0,0.094]],[[82338.1,4.26],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174486,[[82338.0,0.06],[82336.8,0.006],[82336.5,0.01],[82334.4,0.049],[82334.0,0.094]],[[82338.1,4.26],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174538,[[82338.0,0.284],[82336.8,0.006],[82336.5,0.01],[82334.4,0.049],[82334.0,0.094]],[[82338.1,4.142],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174584,[[82338.0,1.858],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043],[82334.4,0.049]],[[82338.1,3.863],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174641,[[82338.0,1.858],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043],[82334.4,0.049]],[[82338.1,3.817],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174681,[[82338.0,1.86],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043],[82334.4,0.049]],[[82338.1,3.817],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174745,[[82338.0,1.86],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043],[82334.4,0.049]],[[82338.1,3.819],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174791,[[82338.0,1.86],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043],[82334.4,0.049]],[[82338.1,3.796],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174847,[[82338.0,0.062],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043],[82334.4,0.049]],[[82338.1,4.176],[82338.2,0.38],[82338.3,0.763],[82338.4,4.905],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174898,[[82338.0,7.277],[82337.9,0.003],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.154],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174949,[[82338.0,7.277],[82337.9,0.003],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.152],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379174998,[[82338.0,7.027],[82337.9,0.003],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.152],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175054,[[82338.0,7.027],[82337.9,0.003],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.15],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175106,[[82338.0,7.029],[82337.9,0.003],[82336.8,0.006],[82336.5,0.01],[82336.0,0.043]],[[82338.1,4.15],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175161,[[82338.0,7.029],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,4.15],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175261,[[82338.0,7.025],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,3.91],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175319,[[82338.0,7.157],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,3.908],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175369,[[82338.0,7.219],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,3.91],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175420,[[82338.0,7.221],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,3.91],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175523,[[82338.0,7.221],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,3.911],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175578,[[82338.0,7.186],[82337.9,0.003],[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82338.1,3.911],[82338.2,0.002],[82338.3,0.763],[82338.4,4.856],[82338.5,0.002]]]
["binance-futures","BTCUSDT",1743379175629,[[82337.3,0.002],[82336.8,0.006],[82336.5,0.01]],[[82337.9,0.217],[82338.1,3.642],[82338.2,0.359],[82338.3,0.763],[82338.4,4.905]]]
["binance-futures","BTCUSDT",1743379175680,[[82334.0,0.002],[82333.4,0.002],[82332.9,0.002],[82330.1,0.002],[82329.8,0.002]],[[82334.1,11.037],[82334.2,5.039],[82334.3,12.473],[82334.7,0.535],[82334.8,1.825]]]
["binance-futures","BTCUSDT",1743379175732,[[82334.0,4.919],[82333.2,0.002],[82332.9,0.002],[82331.9,0.002],[82331.8,0.223]],[[82334.1,15.843],[82334.2,3.376],[82334.3,0.064],[82334.8,0.022],[82335.1,0.002]]]
["binance-futures","BTCUSDT",1743379175783,[[82334.0,4.671],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.595],[82334.2,1.057],[82334.3,0.064],[82334.8,0.022],[82336.9,0.004]]]
["binance-futures","BTCUSDT",1743379175834,[[82334.0,4.671],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.611],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.9,0.004]]]
["binance-futures","BTCUSDT",1743379175886,[[82334.0,4.673],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.631],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.9,0.004]]]
["binance-futures","BTCUSDT",1743379175938,[[82334.0,4.673],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.634],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.9,0.004]]]
["binance-futures","BTCUSDT",1743379175988,[[82334.0,4.673],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.637],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.1,0.097]]]
["binance-futures","BTCUSDT",1743379176043,[[82334.0,4.673],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.643],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.1,0.097]]]
["binance-futures","BTCUSDT",1743379176092,[[82334.0,4.673],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.669],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.1,0.097]]]
["binance-futures","BTCUSDT",1743379176141,[[82334.0,4.677],[82333.2,0.002],[82332.9,0.008],[82332.1,0.06],[82332.0,0.111]],[[82334.1,12.676],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.1,0.097]]]
["binance-futures","BTCUSDT",1743379176252,[[82334.0,4.71],[82333.2,0.002],[82332.9,0.008],[82332.4,0.005],[82332.1,0.06]],[[82334.1,9.493],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.1,0.097]]]
["binance-futures","BTCUSDT",1743379176303,[[82334.0,4.785],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82332.1,0.06]],[[82334.1,9.496],[82334.2,1.057],[82334.3,0.064],[82334.8,0.002],[82336.1,0.097]]]
["binance-futures","BTCUSDT",1743379176349,[[82334.0,4.785],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82332.1,0.06]],[[82334.1,9.501],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.097]]]
["binance-futures","BTCUSDT",1743379176406,[[82334.0,4.785],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82332.2,0.003]],[[82334.1,9.301],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176462,[[82334.0,4.785],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002]],[[82334.1,8.761],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176509,[[82334.0,4.785],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82326.1,0.012]],[[82334.1,8.761],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176561,[[82334.0,4.787],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82326.1,0.012]],[[82334.1,8.759],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176618,[[82334.0,4.488],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82328.4,0.002]],[[82334.1,9.162],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176671,[[82334.0,4.488],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82331.7,0.005]],[[82334.1,9.363],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176722,[[82334.0,4.486],[82333.2,0.002],[82332.9,0.008],[82332.4,0.002],[82331.7,0.005]],[[82334.1,8.702],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176823,[[82334.0,4.486],[82333.2,0.002],[82332.9,0.008],[82332.4,0.005],[82331.7,0.002]],[[82334.1,8.702],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379176878,[[82334.0,4.67],[82333.2,0.002],[82332.9,0.008],[82332.4,0.005],[82331.7,0.002]],[[82334.1,8.704],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177193,[[82334.0,4.544],[82333.2,0.002],[82332.9,0.008],[82332.4,0.005],[82331.7,0.002]],[[82334.1,8.706],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177243,[[82334.0,4.561],[82333.2,0.002],[82332.9,0.008],[82332.4,0.005],[82331.7,0.002]],[[82334.1,8.704],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177296,[[82334.0,4.522],[82333.2,0.002],[82332.9,0.008],[82332.5,0.007],[82332.4,0.002]],[[82334.1,8.704],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177400,[[82334.0,4.522],[82333.2,0.002],[82332.9,0.008],[82332.5,0.007],[82332.4,0.002]],[[82334.1,8.698],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177451,[[82334.0,4.522],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.698],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177555,[[82334.0,4.524],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.698],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177606,[[82334.0,4.497],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.698],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177661,[[82334.0,4.497],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.005]],[[82334.1,8.698],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177714,[[82334.0,4.497],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.886],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82336.1,0.002]]]
["binance-futures","BTCUSDT",1743379177974,[[82334.0,3.405],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.89],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178022,[[82334.0,3.405],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.89],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178076,[[82334.0,3.57],[82333.2,0.002],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.89],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178127,[[82334.0,3.57],[82333.2,0.022],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,8.89],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178178,[[82334.0,3.822],[82333.2,0.022],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,7.746],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178228,[[82334.0,3.836],[82333.2,0.022],[82332.9,0.008],[82332.5,0.004],[82332.4,0.002]],[[82334.1,7.746],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178283,[[82334.0,3.845],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,7.746],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178336,[[82334.0,4.11],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,6.892],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178540,[[82334.0,4.108],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,6.893],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178592,[[82334.0,4.11],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,6.893],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178648,[[82334.0,4.11],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,6.893],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178701,[[82334.0,4.112],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,7.06],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379178749,[[82334.0,4.107],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,7.06],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179119,[[82334.0,4.382],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,6.217],[82334.2,0.016],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179169,[[82334.0,4.155],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.221],[82334.2,0.014],[82334.3,0.064],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179221,[[82334.0,4.084],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.221],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179273,[[82334.0,4.03],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.223],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179327,[[82334.0,4.032],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.223],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179379,[[82334.0,3.901],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.226],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179430,[[82334.0,3.98],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.226],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179481,[[82334.0,3.98],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.228],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179580,[[82334.0,3.957],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.2,0.022]],[[82334.1,4.228],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179638,[[82334.0,3.957],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.3,0.003]],[[82334.1,4.228],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179692,[[82334.0,3.957],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.353],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379179741,[[82334.0,3.957],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82327.9,0.842]],[[82334.1,4.328],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180005,[[82334.0,3.957],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.9,0.011]],[[82334.1,4.328],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180058,[[82334.0,3.947],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.9,0.011]],[[82334.1,4.328],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180106,[[82334.0,3.947],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.1,0.003]],[[82334.1,4.328],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180161,[[82334.0,3.947],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.1,0.003]],[[82334.1,4.325],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180202,[[82334.0,3.945],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.1,0.003]],[[82334.1,4.325],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180318,[[82334.0,3.948],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.1,0.003]],[[82334.1,4.325],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180368,[[82334.0,3.948],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.324],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180425,[[82334.0,3.915],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82325.0,0.002]],[[82334.1,4.324],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180475,[[82334.0,3.915],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82327.9,0.614]],[[82334.1,4.325],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180529,[[82334.0,3.95],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82327.9,0.614]],[[82334.1,4.324],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180581,[[82334.0,3.95],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82327.9,0.614]],[[82334.1,4.329],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180632,[[82334.0,3.95],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82328.6,0.003]],[[82334.1,4.329],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180683,[[82334.0,3.956],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82328.6,0.003]],[[82334.1,4.464],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180736,[[82334.0,3.972],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82328.6,0.003]],[[82334.1,4.466],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180787,[[82334.0,3.962],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82328.6,0.003]],[[82334.1,4.466],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180841,[[82334.0,3.962],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82329.2,0.439]],[[82334.1,4.466],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180892,[[82334.0,3.962],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82329.2,0.051]],[[82334.1,4.466],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180944,[[82334.0,4.051],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.9,0.011]],[[82334.1,4.466],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379180998,[[82334.0,4.051],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.9,0.011]],[[82334.1,4.468],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181206,[[82334.0,4.049],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.9,0.011]],[[82334.1,4.468],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181258,[[82334.0,4.051],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.0,0.003]],[[82334.1,4.468],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181311,[[82334.0,4.055],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.0,0.003]],[[82334.1,4.468],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181363,[[82334.0,4.055],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181412,[[82334.0,4.055],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82325.0,0.388]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181460,[[82334.0,4.055],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181521,[[82334.0,4.058],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82324.9,0.417]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181573,[[82334.0,4.058],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82324.9,0.029]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181626,[[82334.0,4.058],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82324.9,0.417]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181681,[[82334.0,4.056],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82324.9,0.029]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181723,[[82334.0,4.056],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82324.9,0.417]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181781,[[82334.0,4.058],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82324.9,0.029]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181836,[[82334.0,4.058],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82324.9,0.417]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181880,[[82334.0,4.058],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82325.0,0.388]],[[82334.1,4.469],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379181938,[[82334.0,4.011],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.0,0.003]],[[82334.1,5.247],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182203,[[82334.0,4.011],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.0,0.003]],[[82334.1,5.254],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182304,[[82334.0,4.006],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82333.0,0.003]],[[82334.1,5.254],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182359,[[82334.0,4.006],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,5.252],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182412,[[82334.0,3.896],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82329.1,0.359]],[[82334.1,5.254],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182460,[[82334.0,3.896],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82329.1,0.359]],[[82334.1,5.252],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182567,[[82334.0,3.896],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82329.1,0.359]],[[82334.1,5.247],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182618,[[82334.0,3.898],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82329.2,0.057]],[[82334.1,5.321],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182666,[[82334.0,3.9],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.4,0.005]],[[82334.1,5.404],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182723,[[82334.0,3.905],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.4,0.005]],[[82334.1,5.402],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182773,[[82334.0,3.905],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.4,0.005]],[[82334.1,5.392],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182823,[[82334.0,3.899],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.7,0.003]],[[82334.1,5.392],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182928,[[82334.0,3.759],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.571],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379182978,[[82334.0,3.759],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82327.9,0.619]],[[82334.1,4.569],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183081,[[82334.0,3.814],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.569],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183136,[[82334.0,3.813],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.569],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183238,[[82334.0,3.813],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.572],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183286,[[82334.0,3.693],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.572],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183397,[[82334.0,3.693],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.572],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183444,[[82334.0,3.693],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82325.2,0.415]],[[82334.1,4.572],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183498,[[82334.0,3.696],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82325.3,0.388]],[[82334.1,4.567],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183552,[[82334.0,3.71],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183601,[[82334.0,3.71],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82325.2,0.54]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183650,[[82334.0,3.71],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82325.3,0.492]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183708,[[82334.0,3.695],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.5,0.004]],[[82334.1,4.561],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183803,[[82334.0,3.695],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.561],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183863,[[82334.0,3.754],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379183917,[[82334.0,3.742],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184176,[[82334.0,3.687],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.565],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184383,[[82334.0,3.687],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.542],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184434,[[82334.0,3.742],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184481,[[82334.0,3.746],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.6,0.003]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184803,[[82334.0,3.746],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184856,[[82334.0,3.746],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82248.7,0.119]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184901,[[82334.0,3.746],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82281.8,0.051]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379184961,[[82334.0,3.746],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.005]],[[82334.1,4.563],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185064,[[82334.0,3.746],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.005]],[[82334.1,4.568],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185220,[[82334.0,3.751],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.005]],[[82334.1,4.57],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185323,[[82334.0,3.735],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.005]],[[82334.1,4.572],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185373,[[82334.0,3.747],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.572],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185423,[[82334.0,3.747],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.571],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185526,[[82334.0,3.746],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.571],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185581,[[82334.0,3.625],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.57],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185634,[[82334.0,3.144],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.323],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185680,[[82334.0,3.483],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.346],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185738,[[82334.0,3.483],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.344],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185781,[[82334.0,3.342],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.321],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185844,[[82334.0,3.549],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.321],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379185892,[[82334.0,3.342],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.321],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186001,[[82334.0,3.793],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.321],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186156,[[82334.0,3.861],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.318],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186208,[[82334.0,3.861],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.316],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186261,[[82334.0,3.863],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.316],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186309,[[82334.0,3.865],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.316],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186472,[[82334.0,3.79],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.316],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186521,[[82334.0,3.789],[82333.9,0.011],[82333.8,0.019],[82333.7,0.011],[82332.8,0.002]],[[82334.1,4.316],[82334.2,0.014],[82334.3,0.022],[82334.8,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379186577,[],[[82330.7,0.526],[82330.8,0.095],[82331.0,0.937],[82331.1,0.594],[82331.6,0.095]]]
["binance-futures","BTCUSDT",1743379186628,[[82329.2,0.002],[82328.4,0.002],[82328.3,0.002],[82328.2,0.002],[82327.6,0.002]],[[82330.0,2.27],[82330.2,1.518],[82330.7,13.585],[82330.8,1.097],[82330.9,0.002]]]
["binance-futures","BTCUSDT",1743379186680,[[82329.9,1.895],[82329.2,0.002],[82328.4,0.002],[82328.2,0.004],[82328.0,0.041]],[[82330.0,18.688],[82330.1,0.002],[82330.2,4.415],[82330.6,0.027],[82330.7,0.248]]]
["binance-futures","BTCUSDT",1743379186730,[[82329.9,2.037],[82329.2,0.002],[82328.8,0.006],[82328.4,0.002],[82328.2,0.004]],[[82330.0,18.177],[82330.1,1.711],[82330.6,0.027],[82330.7,0.07],[82331.0,0.169]]]
["binance-futures","BTCUSDT",1743379186781,[[82329.9,3.178],[82329.2,0.002],[82328.8,0.006],[82328.4,0.002],[82328.2,0.002]],[[82330.0,18.023],[82330.1,0.701],[82330.6,0.027],[82330.7,0.07],[82331.0,0.119]]]
["binance-futures","BTCUSDT",1743379186831,[[82329.9,3.18],[82329.8,0.003],[82329.2,0.002],[82328.8,0.006],[82328.4,0.002]],[[82330.0,14.796],[82330.1,0.496],[82330.6,0.027],[82330.7,0.07],[82330.8,0.002]]]
["binance-futures","BTCUSDT",1743379186884,[[82329.9,4.101],[82329.8,0.003],[82328.8,0.006],[82328.4,0.002]],[[82330.0,12.894],[82330.1,0.496],[82330.6,0.027],[82330.7,0.002],[82330.8,0.002]]]
["binance-futures","BTCUSDT",1743379186934,[[82329.9,4.193],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.004]],[[82330.0,11.446],[82330.1,0.494],[82330.6,0.027],[82330.7,0.002],[82330.8,0.002]]]
["binance-futures","BTCUSDT",1743379186986,[[82329.9,4.195],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.004]],[[82330.0,11.397],[82330.1,0.494],[82330.6,0.027],[82330.7,0.002],[82330.8,0.002]]]
["binance-futures","BTCUSDT",1743379187037,[[82329.9,4.197],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.287],[82330.1,0.494],[82330.6,0.027],[82330.7,0.004],[82330.8,0.73]]]
["binance-futures","BTCUSDT",1743379187081,[[82329.9,4.197],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.296],[82330.1,0.494],[82330.4,0.002],[82330.5,0.728],[82330.6,0.027]]]
["binance-futures","BTCUSDT",1743379187243,[[82329.9,4.199],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.302],[82330.1,0.494],[82330.4,0.002],[82330.5,0.728],[82330.6,0.027]]]
["binance-futures","BTCUSDT",1743379187294,[[82329.9,4.199],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.302],[82330.1,0.494],[82330.6,0.027],[82330.7,0.004],[82330.8,0.73]]]
["binance-futures","BTCUSDT",1743379187349,[[82329.9,4.199],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.288],[82330.1,0.494],[82330.4,0.002],[82330.5,0.728],[82330.6,0.027]]]
["binance-futures","BTCUSDT",1743379187398,[[82329.9,4.199],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.304],[82330.1,0.494],[82330.4,0.002],[82330.5,0.728],[82330.6,0.027]]]
["binance-futures","BTCUSDT",1743379187505,[[82329.9,4.197],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.304],[82330.1,0.494],[82330.4,0.002],[82330.5,0.728],[82330.6,0.027]]]
["binance-futures","BTCUSDT",1743379187558,[[82329.9,4.195],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.301],[82330.1,0.494],[82330.4,0.002],[82330.5,0.728],[82330.6,0.027]]]
["binance-futures","BTCUSDT",1743379187606,[[82329.9,4.193],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.301],[82330.1,0.494],[82330.6,0.027],[82338.5,0.004],[82340.0,0.086]]]
["binance-futures","BTCUSDT",1743379187660,[[82329.9,4.193],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,11.301],[82330.1,0.498],[82330.6,0.027],[82332.2,0.002],[82333.1,0.004]]]
["binance-futures","BTCUSDT",1743379187715,[[82329.9,3.969],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,12.027],[82330.1,0.498],[82330.2,0.002],[82330.6,0.027],[82332.2,0.002]]]
["binance-futures","BTCUSDT",1743379187766,[[82329.9,4.217],[82329.6,0.002],[82328.8,0.006],[82328.4,0.002],[82327.5,0.002]],[[82330.0,4.19],[82330.1,0.498],[82330.6,0.027],[82331.0,0.07],[82332.2,0.002]]]
["binance-futures","BTCUSDT",1743379187817,[[82332.0,0.12],[82331.9,2.407],[82331.5,0.1],[82331.3,0.1],[82330.9,0.286]],[[82333.0,0.002],[82334.0,0.004],[82336.5,1.504],[82337.5,0.008],[82338.1,0.014]]]
["binance-futures","BTCUSDT",1743379187868,[[82333.3,13.241],[82333.0,0.032],[82332.9,0.197],[82332.1,0.198],[82332.0,7.186]],[[82333.4,0.002],[82334.0,0.004],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002]]]
["binance-futures","BTCUSDT",1743379187917,[[82333.9,0.97],[82333.5,1.625],[82333.3,12.713],[82333.2,0.002],[82333.0,0.07]],[[82334.0,0.004],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002],[82336.5,0.002]]]
["binance-futures","BTCUSDT",1743379187972,[[82334.0,17.721],[82333.9,6.2],[82333.6,0.251],[82333.5,2.892],[82333.4,0.102]],[[82334.1,0.823],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188023,[[82334.0,17.192],[82333.9,1.206],[82333.5,0.2],[82333.4,0.002]],[[82334.1,1.883],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188072,[[82334.0,17.194],[82333.9,0.822],[82333.5,0.2],[82333.4,0.002],[82332.0,0.18]],[[82334.1,2.664],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188129,[[82334.0,17.194],[82333.9,0.822],[82333.5,0.2],[82333.4,0.002],[82332.0,0.18]],[[82334.1,1.604],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188181,[[82334.0,16.996],[82333.9,0.822],[82333.4,0.002],[82333.3,0.204],[82332.0,0.18]],[[82334.1,3.063],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188233,[[82334.0,16.994],[82333.9,0.822],[82333.3,0.204],[82332.0,0.18]],[[82334.1,3.793],[82334.3,0.002],[82336.0,0.002],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188281,[[82334.0,16.991],[82333.9,0.822],[82333.3,0.204],[82332.0,0.18],[82329.6,0.005]],[[82334.1,3.793],[82334.3,0.002],[82336.0,0.004],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188442,[[82334.0,16.991],[82333.9,0.822],[82333.3,0.204],[82332.0,0.18],[82329.6,0.002]],[[82334.1,3.793],[82334.3,0.002],[82336.0,0.004],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188487,[[82334.0,16.546],[82333.9,0.822],[82333.3,0.204],[82332.0,0.18],[82329.6,0.002]],[[82334.1,2.242],[82334.3,0.002],[82336.0,0.004],[82336.3,0.002],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188542,[[82334.0,16.549],[82333.9,0.822],[82333.3,0.204],[82332.0,0.18],[82329.6,0.002]],[[82334.1,1.515],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188599,[[82334.0,16.546],[82333.9,0.822],[82333.3,0.204],[82332.0,0.18],[82329.6,0.002]],[[82334.1,1.515],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188650,[[82334.0,16.546],[82333.9,0.822],[82333.3,0.204],[82332.0,0.18],[82329.6,0.002]],[[82334.1,2.031],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188701,[[82334.0,16.546],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.0,0.16]],[[82334.1,2.154],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188753,[[82334.0,16.546],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.0,0.16]],[[82334.1,2.154],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188806,[[82334.0,16.728],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.0,0.16]],[[82334.1,2.154],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188913,[[82334.0,16.728],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82333.1,0.003]],[[82334.1,1.655],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379188961,[[82334.0,16.728],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82333.1,0.003]],[[82334.1,1.655],[82334.3,0.002],[82334.9,0.002],[82336.0,0.004],[82336.5,0.004]]]
["binance-futures","BTCUSDT",1743379189014,[[82334.0,16.731],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204]],[[82334.1,1.655],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189067,[[82334.0,16.728],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82324.1,0.732]],[[82334.1,2.379],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189119,[[82334.0,16.728],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82327.2,0.204]],[[82334.1,2.379],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189173,[[82334.0,16.728],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82327.2,0.105]],[[82334.1,2.379],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189225,[[82334.0,16.647],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82327.2,0.105]],[[82334.1,2.381],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189269,[[82334.0,16.748],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82327.2,0.105]],[[82334.1,0.514],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189329,[[82334.0,16.755],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82327.2,0.105]],[[82334.1,0.514],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189381,[[82334.0,16.416],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82330.0,0.067]],[[82334.1,0.517],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189485,[[82334.0,16.418],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82330.0,0.067]],[[82334.1,0.519],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189537,[[82334.0,16.422],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82330.0,0.067]],[[82334.1,0.531],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189581,[[82334.0,16.422],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82330.0,0.067]],[[82334.1,0.531],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82336.0,0.004]]]
["binance-futures","BTCUSDT",1743379189642,[[82334.0,16.422],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82330.0,0.067]],[[82334.1,0.531],[82334.3,0.002],[82334.6,0.002],[82334.7,0.002],[82334.9,0.002]]]
["binance-futures","BTCUSDT",1743379189689,[[82334.0,16.422],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.638],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82374.2,0.49]]]
["binance-futures","BTCUSDT",1743379189741,[[82334.0,16.422],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.638],[82334.3,0.002],[82334.7,0.002],[82334.9,0.002],[82346.0,0.184]]]
["binance-futures","BTCUSDT",1743379189785,[[82334.0,16.422],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.638],[82334.3,0.002],[82334.4,0.002],[82334.5,0.728],[82334.7,0.002]]]
["binance-futures","BTCUSDT",1743379189842,[[82334.0,16.424],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.638],[82334.3,0.002],[82334.7,0.002],[82352.3,0.004],[82353.0,0.003]]]
["binance-futures","BTCUSDT",1743379189898,[[82334.0,16.324],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.674],[82334.3,0.004],[82334.4,0.728],[82334.7,0.002],[82340.9,0.002]]]
["binance-futures","BTCUSDT",1743379189949,[[82334.0,16.326],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,1.395],[82334.3,0.002],[82334.7,0.002],[82339.4,0.002],[82339.6,0.21]]]
["binance-futures","BTCUSDT",1743379190004,[[82334.0,16.326],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.665],[82334.3,0.002],[82334.5,0.002],[82334.6,0.728],[82334.7,0.002]]]
["binance-futures","BTCUSDT",1743379190055,[[82334.0,16.326],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.648],[82334.3,0.002],[82334.7,0.002],[82335.3,0.002],[82335.4,0.728]]]
["binance-futures","BTCUSDT",1743379190106,[[82334.0,16.326],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82332.1,0.006]],[[82334.1,0.648],[82334.3,0.002],[82334.7,0.73],[82342.8,0.004],[82344.9,0.239]]]
["binance-futures","BTCUSDT",1743379190157,[[82334.0,16.326],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204]],[[82334.1,1.221],[82334.3,0.002],[82334.7,0.002],[82339.4,0.325],[82342.8,0.004]]]
["binance-futures","BTCUSDT",1743379190209,[[82334.0,15.864],[82333.9,0.827],[82333.8,0.003],[82333.3,0.204],[82330.6,0.008]],[[82334.1,3.009],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.8,0.049]]]
["binance-futures","BTCUSDT",1743379190259,[[82334.0,14.717],[82333.9,0.827],[82333.8,0.003],[82333.3,0.004],[82330.6,0.002]],[[82334.1,4.326],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.8,0.049]]]
["binance-futures","BTCUSDT",1743379190310,[[82334.0,10.149],[82333.9,0.802],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,4.328],[82334.3,0.002],[82334.7,0.002],[82335.2,0.049],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379190361,[[82334.0,10.149],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,4.331],[82334.3,0.002],[82334.7,0.002],[82335.2,0.049],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379190409,[[82334.0,10.157],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,4.329],[82334.3,0.002],[82334.7,0.002],[82335.2,0.049],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379190467,[[82334.0,10.157],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,4.332],[82334.3,0.002],[82334.7,0.002],[82335.2,0.049],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379190519,[[82334.0,10.157],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,4.332],[82334.3,0.002],[82334.7,0.002],[82335.2,0.049],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379190571,[[82334.0,10.306],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,1.947],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82346.7,0.092]]]
["binance-futures","BTCUSDT",1743379190676,[[82334.0,10.306],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,2.043],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82339.2,0.002]]]
["binance-futures","BTCUSDT",1743379190728,[[82334.0,10.246],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,2.043],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379190830,[[82334.0,10.244],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,2.67],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379190989,[[82334.0,10.246],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,1.815],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191146,[[82334.0,10.285],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,1.791],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191199,[[82334.0,10.386],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,1.797],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191249,[[82334.0,10.386],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,1.773],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191305,[[82334.0,10.385],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,2.165],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191347,[[82334.0,10.387],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,1.776],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191404,[[82334.0,10.387],[82333.9,0.412],[82333.8,0.003],[82333.3,0.004],[82332.0,0.113]],[[82334.1,2.165],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191460,[[82334.0,9.74],[82333.9,0.412],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.124],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191506,[[82334.0,9.728],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.124],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191565,[[82334.0,9.713],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.12],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191616,[[82334.0,9.713],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.118],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191668,[[82334.0,9.713],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.207],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191720,[[82334.0,9.713],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.209],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191761,[[82334.0,9.707],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.209],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379191825,[[82334.0,9.705],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.209],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379192136,[[82334.0,9.717],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,4.237],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379192241,[[82334.0,9.719],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.873],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379192293,[[82334.0,9.726],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.478],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379192341,[[82334.0,9.724],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.478],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379192396,[[82334.0,9.722],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.244],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379192447,[[82334.0,9.722],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.788],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.079]]]
["binance-futures","BTCUSDT",1743379192498,[[82334.0,9.715],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.789],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.052]]]
["binance-futures","BTCUSDT",1743379192548,[[82334.0,9.715],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.789],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.08]]]
["binance-futures","BTCUSDT",1743379192602,[[82334.0,9.713],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.791],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.08]]]
["binance-futures","BTCUSDT",1743379192654,[[82334.0,9.692],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.791],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.08]]]
["binance-futures","BTCUSDT",1743379192701,[[82334.0,9.692],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.869],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.08]]]
["binance-futures","BTCUSDT",1743379192804,[[82334.0,9.695],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.869],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.052]]]
["binance-futures","BTCUSDT",1743379192862,[[82334.0,9.699],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.869],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.052]]]
["binance-futures","BTCUSDT",1743379192916,[[82334.0,9.699],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,2.869],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.08]]]
["binance-futures","BTCUSDT",1743379193023,[[82334.0,9.699],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.334],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.7,0.08]]]
["binance-futures","BTCUSDT",1743379193075,[[82334.0,9.699],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.334],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193284,[[82334.0,9.699],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.336],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193339,[[82334.0,9.693],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.3],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193386,[[82334.0,9.7],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.926],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193440,[[82334.0,9.694],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.938],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193492,[[82334.0,9.694],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.937],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193546,[[82334.0,9.645],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.937],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193647,[[82334.0,9.645],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.113]],[[82334.1,3.935],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193703,[[82334.0,9.645],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.162]],[[82334.1,2.035],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193754,[[82334.0,9.907],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.162]],[[82334.1,1.931],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379193860,[[82334.0,9.909],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.162]],[[82334.1,1.931],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379194004,[[82334.0,9.909],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.162]],[[82334.1,2.709],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379194118,[[82334.0,9.909],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.162]],[[82334.1,2.704],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379194278,[[82334.0,9.852],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.162]],[[82334.1,2.704],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379194327,[[82334.0,9.918],[82333.9,0.309],[82333.3,0.004],[82332.1,0.06],[82332.0,0.162]],[[82334.1,2.704],[82334.3,0.002],[82334.7,0.002],[82337.1,0.006],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379194381,[[82334.0,10.094],[82333.9,0.309],[82333.3,0.004],[82332.9,0.011],[82332.8,0.523]],[[82334.1,2.693],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82341.1,0.002]]]
["binance-futures","BTCUSDT",1743379194433,[[82334.0,9.919],[82333.9,0.309],[82333.3,0.004],[82332.9,0.008],[82332.8,0.523]],[[82334.1,2.693],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82339.6,0.002]]]
["binance-futures","BTCUSDT",1743379194484,[[82334.0,9.919],[82333.9,0.309],[82333.3,0.004],[82332.9,0.008],[82332.8,0.523]],[[82334.1,2.693],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82339.6,0.226]]]
["binance-futures","BTCUSDT",1743379194536,[[82334.0,9.919],[82333.9,0.309],[82333.3,0.004],[82332.9,0.008],[82332.8,0.523]],[[82334.1,2.693],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82339.6,0.002]]]
["binance-futures","BTCUSDT",1743379194586,[[82334.0,9.919],[82333.9,0.309],[82333.3,0.004],[82332.9,0.008],[82332.8,0.523]],[[82334.1,2.693],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.038]]]
["binance-futures","BTCUSDT",1743379194685,[[82334.0,9.365],[82333.9,0.005],[82333.3,0.004],[82332.9,0.008],[82332.8,0.523]],[[82334.1,4.189],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.8,0.049]]]
["binance-futures","BTCUSDT",1743379194739,[[82334.0,9.365],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,4.191],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.8,0.049]]]
["binance-futures","BTCUSDT",1743379194792,[[82334.0,9.362],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.684],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82339.6,0.002]]]
["binance-futures","BTCUSDT",1743379194841,[[82334.0,9.362],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.672],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.038]]]
["binance-futures","BTCUSDT",1743379194893,[[82334.0,9.362],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.672],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.066]]]
["binance-futures","BTCUSDT",1743379194942,[[82334.0,9.362],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.899],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.038]]]
["binance-futures","BTCUSDT",1743379194998,[[82334.0,9.362],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.899],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.067]]]
["binance-futures","BTCUSDT",1743379195101,[[82334.0,9.363],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.901],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.067]]]
["binance-futures","BTCUSDT",1743379195259,[[82334.0,9.365],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,1.084],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.067]]]
["binance-futures","BTCUSDT",1743379195306,[[82334.0,9.366],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,1.814],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.067]]]
["binance-futures","BTCUSDT",1743379195366,[[82334.0,9.366],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,1.816],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.067]]]
["binance-futures","BTCUSDT",1743379195422,[[82334.0,9.374],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,1.816],[82334.3,0.002],[82334.7,0.002],[82337.5,0.002],[82338.0,0.067]]]
["binance-futures","BTCUSDT",1743379195474,[[82334.0,9.372],[82333.9,0.002],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.204],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.8,0.049]]]
["binance-futures","BTCUSDT",1743379195524,[[82334.0,9.389],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,1.815],[82334.3,0.002],[82334.7,0.002],[82337.5,0.051],[82337.8,0.049]]]
["binance-futures","BTCUSDT",1743379195683,[[82334.0,9.331],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,1.978],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379195736,[[82334.0,9.333],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.625],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379195842,[[82334.0,9.331],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.625],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379195893,[[82334.0,9.326],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.607],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379195947,[[82334.0,9.215],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.607],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196152,[[82334.0,9.271],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.607],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196312,[[82334.0,9.251],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,2.607],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196361,[[82334.0,9.25],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,3.605],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196418,[[82334.0,9.308],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,3.607],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196522,[[82334.0,9.305],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,3.607],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196679,[[82334.0,9.305],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,3.659],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196781,[[82334.0,9.406],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,3.659],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196836,[[82334.0,9.404],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82332.8,0.523]],[[82334.1,3.659],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196882,[[82334.0,9.404],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.659],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379196939,[[82334.0,9.404],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.657],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197042,[[82334.0,9.404],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.675],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197097,[[82334.0,9.37],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.675],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197149,[[82334.0,9.369],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.675],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197202,[[82334.0,9.371],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.675],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197248,[[82334.0,9.371],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.652],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197359,[[82334.0,9.362],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.648],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197413,[[82334.0,9.371],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.648],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197463,[[82334.0,9.386],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.647],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197509,[[82334.0,9.386],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.648],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197562,[[82334.0,9.386],[82333.9,0.005],[82333.6,0.002],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.654],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197878,[[82334.0,9.388],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.654],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379197923,[[82334.0,9.388],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82304.3,0.881]],[[82334.1,3.654],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379198036,[[82334.0,9.388],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82323.2,0.013]],[[82334.1,3.427],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379198081,[[82334.0,9.388],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82323.2,0.013]],[[82334.1,3.426],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379198190,[[82334.0,9.38],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82323.2,0.013]],[[82334.1,3.309],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379198244,[[82334.0,9.389],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82331.1,0.003]],[[82334.1,3.309],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379198299,[[82334.0,9.389],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314]],[[82334.1,3.309],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379198343,[[82334.0,9.389],[82333.9,0.005],[82333.3,0.004],[82332.9,0.314],[82323.0,0.228]],[[82334.1,3.309],[82334.3,0.002],[82334.7,0.002],[82336.0,0.149],[82337.5,0.051]]]
["binance-futures","BTCUSDT",1743379198401,[[82341.1,0.31],[82341.0,3.347],[82340.9,1.312],[82340.7,0.497],[82340.3,0.118]],[[82341.2,0.807],[82341.3,0.002],[82341.5,0.002],[82342.0,0.728],[82342.2,0.002]]]
["binance-futures","BTCUSDT",1743379198453,[[82341.1,26.335],[82341.0,2.656],[82340.9,4.516],[82340.8,1.601],[82340.7,2.857]],[[82341.2,0.003],[82341.3,0.002],[82341.5,0.002],[82342.0,0.728],[82342.2,0.002]]]
["binance-futures","BTCUSDT",1743379198503,[[82341.8,16.023],[82341.6,1.782],[82341.4,2.83],[82341.2,8.672],[82341.1,3.353]],[[82342.0,0.728],[82342.2,0.002],[82344.3,0.002],[82344.7,0.003],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379198554,[[82341.9,17.75],[82341.8,2.832],[82341.6,0.069],[82341.4,0.002],[82341.3,0.002]],[[82342.0,0.733],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82345.3,0.002]]]
["binance-futures","BTCUSDT",1743379198605,[[82341.9,16.331],[82341.8,0.728],[82341.6,0.071],[82341.4,0.002]],[[82342.0,1.793],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379198657,[[82341.9,16.336],[82341.8,0.728],[82341.6,0.071],[82341.4,0.002],[82341.1,0.561]],[[82342.0,1.793],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379198708,[[82341.9,16.187],[82341.8,0.728],[82341.6,0.071],[82341.4,0.002],[82341.1,0.561]],[[82342.0,1.797],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379198760,[[82341.9,16.182],[82341.8,0.486],[82341.6,0.071],[82341.4,0.002],[82341.1,0.561]],[[82342.0,1.801],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379198811,[[82341.9,16.237],[82341.8,0.486],[82341.6,0.071],[82341.4,0.002],[82341.1,0.561]],[[82342.0,1.797],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379198862,[[82341.9,16.291],[82341.8,0.292],[82341.6,0.071],[82341.4,0.002],[82341.1,0.561]],[[82342.0,1.803],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379198911,[[82341.9,16.29],[82341.8,0.292],[82341.6,0.071],[82341.4,0.002],[82341.1,0.561]],[[82342.0,1.803],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379198966,[[82341.9,16.297],[82341.8,0.292],[82341.6,0.071],[82341.4,0.002],[82341.2,0.593]],[[82342.0,0.741],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379199017,[[82341.9,16.369],[82341.8,0.292],[82341.6,0.071],[82341.4,0.002],[82341.3,0.002]],[[82342.0,0.741],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379199068,[[82341.9,17.205],[82341.8,0.29],[82341.6,0.071],[82341.4,0.002],[82341.3,0.002]],[[82342.0,0.268],[82342.2,0.002],[82343.2,0.101],[82344.3,0.002],[82344.8,0.007]]]
["binance-futures","BTCUSDT",1743379199119,[[82344.7,6.5],[82344.4,0.242],[82343.8,0.006],[82343.6,9.085],[82343.5,2.37]],[[82344.8,0.005],[82346.6,0.025],[82347.2,0.002],[82348.1,0.047],[82349.6,0.002]]]
["binance-futures","BTCUSDT",1743379199170,[[82344.7,12.39],[82344.6,0.003],[82344.3,0.002],[82344.2,0.137],[82344.1,0.002]],[[82344.8,0.005],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199220,[[82344.7,13.871],[82344.6,0.003],[82344.2,0.117]],[[82344.8,0.005],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199272,[[82345.5,1.58],[82345.4,0.541],[82345.2,0.88],[82345.1,0.1],[82345.0,6.448]],[[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002],[82350.7,0.002]]]
["binance-futures","BTCUSDT",1743379199324,[[82346.3,13.426],[82346.0,0.109],[82345.6,0.102],[82345.5,0.446],[82345.4,0.3]],[[82346.4,0.064],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199375,[[82346.3,14.866],[82346.0,0.109],[82345.6,0.1],[82345.5,0.204],[82345.4,0.3]],[[82346.4,0.066],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199425,[[82346.3,15.246],[82346.0,0.109],[82345.6,0.1],[82345.5,0.204],[82345.4,0.3]],[[82346.4,0.07],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199478,[[82346.3,15.311],[82346.0,0.109],[82345.6,0.1],[82345.5,0.204],[82345.4,0.3]],[[82346.4,0.072],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199529,[[82346.3,16.826],[82346.0,0.109],[82345.6,0.1],[82345.5,0.204],[82345.4,0.3]],[[82346.4,0.072],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199580,[[82346.3,17.341],[82346.0,0.109],[82345.6,0.1],[82345.5,0.204],[82345.4,0.3]],[[82346.4,0.074],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199683,[[82346.3,17.35],[82346.0,0.109],[82345.6,0.1],[82345.5,0.204],[82345.4,0.3]],[[82346.4,0.074],[82346.6,0.025],[82347.2,0.002],[82348.1,0.044],[82348.3,0.002]]]
["binance-futures","BTCUSDT",1743379199786,[[82352.4,12.256],[82352.3,0.002],[82352.2,3.661],[82352.0,0.041],[82351.5,0.049]],[[82352.5,1.459],[82353.0,0.002],[82353.8,0.002],[82354.6,0.121],[82354.7,0.006]]]
["binance-futures","BTCUSDT",1743379199838,[[82352.4,13.794],[82352.3,1.099],[82352.2,0.02],[82352.0,0.041],[82351.5,0.049]],[[82352.5,0.004],[82353.0,0.002],[82353.8,0.002],[82354.6,0.121],[82354.7,0.006]]]
["binance-futures","BTCUSDT",1743379199889,[[82352.4,13.141],[82352.3,0.544],[82352.2,0.023],[82352.0,0.043],[82351.5,0.049]],[[82352.5,0.004],[82353.0,0.002],[82353.8,0.002],[82354.6,0.121],[82358.4,0.004]]]
["binance-futures","BTCUSDT",1743379199941,[[82353.0,20.546],[82352.9,0.2],[82352.8,0.002],[82352.7,1.505],[82352.5,0.102]],[[82353.1,0.123],[82353.8,0.002],[82354.6,0.121],[82355.5,0.002],[82358.4,0.002]]]
["binance-futures","BTCUSDT",1743379199992,[[82353.0,21.197],[82352.9,0.2],[82352.8,0.002],[82352.7,1.507],[82352.5,0.102]],[[82353.1,0.125],[82353.8,0.002],[82354.6,0.121],[82355.5,0.002],[82358.4,0.002]]]