{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1409390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743206400008,[[84380.7,9.456],[84380.6,0.044],[84378.5,0.002],[84376.5,0.034],[84376.3,0.004]],[[84380.8,3.275],[84385.4,0.006],[84393.6,0.967],[84396.0,0.153],[84399.2,0.694]]]
["binance-futures","BTCUSDT",1743206400060,[[84380.7,9.473],[84380.6,0.264],[84380.5,0.222],[84379.7,0.002],[84378.5,0.002]],[[84380.8,1.818],[84385.4,0.006],[84386.8,0.252],[84388.1,0.007],[84389.2,3.014]]]
["binance-futures","BTCUSDT",1743206400061,[[84380.7,9.473],[84380.6,0.264],[84380.5,0.222],[84378.5,0.002]],[[84380.8,1.818],[84385.4,0.006],[84386.8,0.252],[84388.1,0.007],[84389.2,3.014]]]
["binance-futures","BTCUSDT",1743206400318,[[84380.7,9.473],[84380.6,0.264],[84380.5,0.222],[84378.5,0.002]],[[84380.8,1.818],[84385.4,0.006],[84386.8,0.252],[84388.1,0.007],[84389.2,3.014]]]
["binance-futures","BTCUSDT",1743206400607,[[84380.7,9.473],[84380.6,0.264],[84380.5,0.002],[84378.5,0.002],[84368.0,0.601]],[[84380.8,1.818],[84385.4,0.006],[84386.8,0.252],[84388.1,0.007],[84389.2,3.014]]]
["binance-futures","BTCUSDT",1743206402573,[[84380.7,9.473],[84380.6,0.264],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,1.818],[84380.9,0.137],[84381.0,0.002],[84381.2,0.002],[84381.5,0.038]]]
["binance-futures","BTCUSDT",1743206403347,[[84380.7,9.473],[84380.6,0.264],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,1.273],[84380.9,0.137],[84381.0,0.002],[84381.2,0.002],[84381.5,0.038]]]
["binance-futures","BTCUSDT",1743206404824,[[84380.7,9.379],[84380.6,0.264],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,0.997],[84380.9,0.137],[84381.0,0.002],[84381.2,0.002],[84381.5,0.002]]]
["binance-futures","BTCUSDT",1743206404875,[[84380.7,8.794],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,0.901],[84380.9,0.137],[84381.0,0.002],[84381.2,0.002],[84381.5,0.002]]]
["binance-futures","BTCUSDT",1743206404926,[[84380.7,7.366],[84380.6,0.222],[84380.5,0.222],[84380.0,0.006]],[[84383.6,0.119],[84386.8,0.002],[84387.2,0.561],[84387.5,0.005],[84390.1,2.019]]]
["binance-futures","BTCUSDT",1743206404978,[[84381.9,0.667],[84381.4,1.329],[84380.7,7.366],[84380.6,0.222],[84380.5,0.222]],[[84384.6,0.006],[84386.8,0.002],[84387.2,0.561],[84387.5,0.003],[84390.1,2.019]]]
["binance-futures","BTCUSDT",1743206405031,[[84381.9,0.668],[84381.4,1.329],[84380.7,7.03],[84380.6,0.22],[84380.5,0.222]],[[84385.0,1.722],[84386.8,0.002],[84387.2,0.561],[84387.5,0.003],[84390.1,2.019]]]
["binance-futures","BTCUSDT",1743206405082,[[84381.9,1.328],[84381.5,0.009],[84381.4,1.329],[84380.7,7.778],[84380.5,0.222]],[[84389.2,0.698],[84390.1,2.019],[84390.6,0.768],[84390.7,1.274],[84391.3,0.098]]]
["binance-futures","BTCUSDT",1743206405132,[[84381.9,1.058],[84381.5,0.009],[84381.4,1.329],[84380.7,7.529],[84380.5,0.222]],[[84389.2,0.61],[84390.1,2.019],[84390.6,0.768],[84390.7,1.274],[84391.3,0.098]]]
["binance-futures","BTCUSDT",1743206405185,[[84384.0,0.468],[84383.9,0.468],[84383.5,0.468],[84381.9,1.577],[84381.5,0.009]],[[84387.4,0.002],[84389.2,0.61],[84390.1,2.019],[84390.5,0.006],[84390.6,0.768]]]
["binance-futures","BTCUSDT",1743206405237,[[84384.0,0.468],[84383.9,0.468],[84383.5,0.468],[84381.9,1.577],[84381.5,0.009]],[[84384.9,0.957],[84389.2,0.594],[84389.7,0.519],[84390.1,0.092],[84390.5,0.006]]]
["binance-futures","BTCUSDT",1743206405287,[[84384.8,0.105],[84384.5,3.24],[84384.0,0.719],[84383.9,2.586],[84383.6,1.665]],[[84384.9,0.189],[84387.8,1.468],[84388.0,0.042],[84388.9,0.357],[84389.1,0.597]]]
["binance-futures","BTCUSDT",1743206405338,[[84384.8,0.076],[84384.6,0.106],[84384.5,2.045],[84384.0,0.719],[84383.9,1.796]],[[84384.9,0.182],[84385.0,0.978],[84387.8,1.468],[84388.0,0.042],[84388.9,0.357]]]
["binance-futures","BTCUSDT",1743206405391,[[84384.5,1.259],[84384.0,1.212],[84383.9,1.41]],[[84384.9,0.109],[84385.0,0.98],[84385.1,0.02],[84385.6,0.012],[84386.0,1.293]]]
["binance-futures","BTCUSDT",1743206405444,[[84384.8,2.17],[84384.7,0.002],[84384.5,1.2],[84384.1,0.004],[84384.0,2.294]],[[84384.9,2.785],[84385.0,0.98],[84385.4,0.002],[84385.6,0.012],[84386.0,1.244]]]
["binance-futures","BTCUSDT",1743206405495,[[84384.8,4.07],[84384.7,0.002],[84384.5,0.345],[84384.1,0.004],[84384.0,2.294]],[[84384.9,7.345],[84385.0,0.049],[84385.4,0.002],[84385.6,0.012],[84386.0,0.042]]]
["binance-futures","BTCUSDT",1743206405545,[[84384.8,12.699],[84384.7,0.002],[84384.6,0.004],[84384.5,0.027],[84384.1,0.004]],[[84384.9,5.51],[84385.0,0.249],[84385.4,0.002],[84385.6,0.012],[84385.8,0.002]]]
["binance-futures","BTCUSDT",1743206405596,[],[[84384.0,0.11],[84384.1,13.854],[84384.8,0.042],[84384.9,6.492],[84385.0,0.249]]]
["binance-futures","BTCUSDT",1743206405648,[[84381.9,0.052],[84381.5,0.009],[84380.7,0.791],[84378.6,0.035],[84378.3,0.002]],[[84382.0,2.988],[84382.1,13.988],[84382.2,0.691],[84382.4,0.021],[84382.6,3.787]]]
["binance-futures","BTCUSDT",1743206405698,[[84381.9,0.769],[84381.5,0.009],[84380.7,0.791],[84378.6,0.035],[84378.3,0.002]],[[84382.0,13.71],[84382.1,3.26],[84383.0,9.529],[84383.1,2.322],[84383.8,0.002]]]
["binance-futures","BTCUSDT",1743206405749,[[84381.9,1.767],[84381.5,0.009],[84381.0,0.005],[84380.8,1.128],[84380.7,0.663]],[[84382.0,13.713],[84382.1,1.236],[84382.2,0.005],[84382.9,2.635],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206405800,[[84381.9,1.838],[84381.5,0.009],[84381.0,0.005],[84380.8,1.128],[84380.7,0.657]],[[84382.0,13.32],[84382.1,1.28],[84382.2,0.005],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206405851,[[84381.9,2.671],[84381.5,0.009],[84381.0,0.005],[84380.8,1.131],[84380.7,0.657]],[[84382.0,13.32],[84382.1,1.278],[84382.2,0.005],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206405901,[[84381.9,2.654],[84381.5,0.009],[84381.0,0.005],[84380.8,1.131],[84380.7,0.657]],[[84382.0,13.32],[84382.1,1.278],[84382.2,0.005],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206405954,[[84381.9,2.693],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.8,1.131]],[[84382.0,13.361],[84382.1,1.278],[84382.2,0.005],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406005,[[84381.9,2.693],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.8,1.131]],[[84382.0,13.363],[84382.1,1.281],[84382.2,0.008],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406058,[[84381.9,2.698],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.8,1.131]],[[84382.0,13.274],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406109,[[84381.9,1.163],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.9,0.326]],[[84382.0,13.276],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406161,[[84381.9,1.267],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005]],[[84382.0,13.941],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406211,[[84381.9,1.301],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84377.3,0.165]],[[84382.0,13.943],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406262,[[84381.9,0.933],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84377.3,0.057]],[[84382.0,13.945],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406318,[[84381.9,0.926],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.7,0.655]],[[84382.0,13.942],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406367,[[84381.9,0.928],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.7,0.655]],[[84382.0,13.942],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406418,[[84381.9,0.925],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.7,0.655]],[[84382.0,13.942],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406470,[[84381.9,0.974],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.7,0.655]],[[84382.0,13.942],[84382.1,1.281],[84382.2,0.003],[84382.9,0.615],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743206406521,[[84381.9,1.352],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.7,0.655]],[[84382.0,13.764],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406576,[[84381.9,1.332],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.7,0.653]],[[84382.0,13.801],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406627,[[84381.9,1.332],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.9,0.432]],[[84382.0,13.803],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406678,[[84381.9,1.33],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.9,0.432]],[[84382.0,13.815],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406726,[[84381.9,1.326],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.9,0.432]],[[84382.0,13.815],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406786,[[84381.9,1.282],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.9,0.432]],[[84382.0,13.772],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406837,[[84381.9,1.328],[84381.6,0.047],[84381.5,0.009],[84381.0,0.005],[84380.9,0.432]],[[84382.0,13.789],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406938,[[84381.9,1.328],[84381.5,0.009],[84381.0,0.005],[84380.9,0.432]],[[84382.0,13.789],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206406989,[[84381.9,1.322],[84381.5,0.009],[84381.0,0.005],[84380.9,0.432],[84376.3,0.713]],[[84382.0,13.749],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407044,[[84381.9,1.322],[84381.5,0.011],[84381.0,0.005],[84380.9,0.432],[84376.3,0.002]],[[84382.0,13.751],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407148,[[84381.9,0.97],[84381.5,0.011],[84381.0,0.005],[84376.3,0.002]],[[84382.0,13.757],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407200,[[84381.9,0.981],[84381.5,0.011],[84381.0,0.005],[84376.3,0.002],[84375.2,0.002]],[[84382.0,13.809],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407250,[[84381.9,0.954],[84381.5,0.011],[84381.0,0.005],[84376.3,0.002],[84375.2,0.002]],[[84382.0,13.809],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407302,[[84381.9,1.307],[84381.5,0.011],[84381.0,0.005],[84380.9,0.002],[84380.0,0.067]],[[84382.0,13.689],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407355,[[84381.9,1.291],[84381.5,0.011],[84381.0,0.005],[84380.9,0.327],[84380.0,0.067]],[[84382.0,13.693],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407406,[[84381.9,1.295],[84381.5,0.011],[84381.0,0.005],[84380.9,0.327],[84380.0,0.067]],[[84382.0,13.693],[84382.1,1.286],[84382.2,0.003],[84382.3,0.004],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407459,[[84381.9,1.286],[84381.5,0.011],[84381.0,0.005],[84380.9,0.327],[84380.0,0.067]],[[84382.0,13.695],[84382.1,1.286],[84382.2,0.003],[84382.3,0.008],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407511,[[84381.9,1.366],[84381.5,0.011],[84381.1,0.002],[84381.0,0.005],[84380.9,0.327]],[[84382.0,13.695],[84382.1,1.286],[84382.2,0.003],[84382.3,0.008],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407562,[[84381.9,1.37],[84381.5,0.011],[84381.1,0.002],[84381.0,0.005],[84380.9,0.327]],[[84382.0,13.681],[84382.1,1.286],[84382.2,0.003],[84382.3,0.008],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407609,[[84381.9,1.367],[84381.5,0.011],[84381.1,0.002],[84381.0,0.005],[84380.9,0.327]],[[84382.0,13.679],[84382.1,1.286],[84382.2,0.003],[84382.3,0.008],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206407666,[[84381.9,1.866],[84381.5,0.011],[84381.1,0.002],[84381.0,0.005],[84380.9,0.327]],[[84382.0,9.559],[84382.1,0.085],[84382.3,0.008],[84382.7,0.008],[84384.8,0.103]]]
["binance-futures","BTCUSDT",1743206407717,[[84381.9,1.874],[84381.5,0.011],[84381.1,0.002],[84381.0,0.005],[84380.9,0.325]],[[84382.0,9.611],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84383.0,0.004]]]
["binance-futures","BTCUSDT",1743206407765,[[84381.9,1.874],[84381.6,0.002],[84381.5,0.011],[84381.1,0.002],[84381.0,0.005]],[[84382.0,9.611],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206407821,[[84381.9,1.874],[84381.6,0.002],[84381.5,0.009],[84381.1,0.002],[84381.0,0.005]],[[84382.0,9.614],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206407873,[[84381.9,1.874],[84381.6,0.002],[84381.5,0.009],[84381.1,0.002],[84381.0,0.005]],[[84382.0,9.686],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206407925,[[84381.9,1.73],[84381.6,0.002],[84381.5,0.009],[84381.0,0.005]],[[84382.0,9.69],[84382.1,0.083],[84382.3,0.004],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206407975,[[84381.9,2.061],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.5,0.002]],[[84382.0,9.736],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206408021,[[84381.9,2.061],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.5,0.002]],[[84382.0,9.72],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206408078,[[84381.9,2.061],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.5,0.002]],[[84382.0,9.48],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206408127,[[84381.9,2.056],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.5,0.002]],[[84382.0,9.48],[84382.1,0.083],[84382.3,0.004],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206408182,[[84381.9,2.059],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.5,0.002]],[[84382.0,9.48],[84382.1,0.083],[84382.3,0.004],[84382.7,0.008],[84382.9,0.337]]]
["binance-futures","BTCUSDT",1743206408238,[[84381.9,2.059],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.5,0.002]],[[84382.0,9.482],[84382.1,0.083],[84382.3,0.004],[84382.5,0.002],[84382.7,0.008]]]
["binance-futures","BTCUSDT",1743206408288,[[84381.9,2.024],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.7,0.619]],[[84382.0,9.487],[84382.1,0.083],[84382.3,0.004],[84382.7,0.008],[84383.7,0.002]]]
["binance-futures","BTCUSDT",1743206408342,[[84381.9,2.074],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.7,0.619]],[[84382.0,9.489],[84382.1,0.083],[84382.3,0.004],[84382.7,0.008],[84382.9,0.339]]]
["binance-futures","BTCUSDT",1743206408398,[[84381.9,2.181],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.7,0.619]],[[84382.0,9.486],[84382.1,0.083],[84382.3,0.004],[84382.7,0.008],[84382.9,0.339]]]
["binance-futures","BTCUSDT",1743206408445,[[84381.9,2.181],[84381.7,0.22],[84381.5,0.72],[84381.0,0.005],[84380.9,0.327]],[[84382.0,9.486],[84382.1,0.083],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408501,[[84381.9,2.181],[84381.7,0.22],[84381.5,0.009],[84381.0,0.005],[84380.9,0.327]],[[84382.0,9.489],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408548,[[84381.9,2.181],[84381.7,0.22],[84381.5,0.009],[84381.3,0.713],[84381.0,0.005]],[[84382.0,9.489],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408604,[[84381.9,2.181],[84381.7,0.22],[84381.5,0.009],[84381.3,0.713],[84381.0,0.005]],[[84382.0,9.487],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408652,[[84381.9,2.181],[84381.7,0.22],[84381.5,0.009],[84381.3,0.713],[84381.0,0.005]],[[84382.0,9.49],[84382.1,0.083],[84382.3,0.008],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408758,[[84381.9,2.449],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.005]],[[84382.0,9.094],[84382.1,0.063],[84382.3,0.008],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408810,[[84381.9,2.447],[84381.7,0.22],[84381.5,0.72],[84381.3,0.002],[84381.0,0.007]],[[84382.0,8.708],[84382.1,0.063],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408862,[[84381.9,3.429],[84381.7,0.22],[84381.5,0.72],[84381.3,0.002],[84381.0,0.005]],[[84382.0,8.388],[84382.1,0.063],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408912,[[84381.9,3.424],[84381.8,0.711],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002]],[[84382.0,8.388],[84382.1,0.063],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206408963,[[84381.9,5.382],[84381.7,0.222],[84381.5,0.009],[84381.3,0.002]],[[84382.0,7.737],[84382.1,0.181],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409013,[[84381.9,5.384],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84380.8,1.133]],[[84382.0,7.48],[84382.1,0.181],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409115,[[84381.9,5.384],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.007]],[[84382.0,7.597],[84382.1,0.181],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409170,[[84381.9,5.362],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.005]],[[84382.0,7.597],[84382.1,0.181],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409220,[[84381.9,5.36],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.007]],[[84382.0,7.598],[84382.1,0.181],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409271,[[84381.9,5.363],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.007]],[[84382.0,7.598],[84382.1,0.181],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409322,[[84381.9,5.363],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.007]],[[84382.0,7.571],[84382.1,0.181],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409376,[[84381.9,5.363],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.007]],[[84382.0,6.223],[84382.1,0.167],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409425,[[84381.9,7.645],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.007]],[[84382.0,1.619],[84382.1,0.164],[84382.3,0.004],[84382.7,0.008],[84382.8,0.002]]]
["binance-futures","BTCUSDT",1743206409478,[[84381.9,7.647],[84381.7,0.22],[84381.5,0.009],[84381.3,0.002],[84381.0,0.007]],[[84382.0,1.95],[84382.1,0.164],[84382.8,0.002],[84383.1,0.34],[84384.0,0.046]]]
["binance-futures","BTCUSDT",1743206409530,[[84381.9,6.374],[84381.8,0.237],[84381.7,0.22],[84381.5,0.009],[84381.4,0.002]],[[84382.0,1.898],[84382.1,0.164],[84382.8,0.002],[84383.1,0.1],[84384.0,0.046]]]
["binance-futures","BTCUSDT",1743206409581,[[84381.9,7.783],[84381.8,0.237],[84381.7,0.22],[84381.6,0.002],[84381.5,0.009]],[[84382.0,1.906],[84382.1,0.164],[84382.8,0.002],[84383.1,0.1],[84384.0,0.046]]]
["binance-futures","BTCUSDT",1743206409631,[[84381.9,7.783],[84381.8,0.237],[84381.7,0.22],[84381.5,0.009]],[[84382.0,1.988],[84382.1,0.164],[84382.8,0.002],[84384.0,0.046],[84385.2,0.24]]]
["binance-futures","BTCUSDT",1743206409681,[[84381.9,7.788],[84381.8,0.237],[84381.7,0.22],[84381.5,0.009],[84379.5,0.002]],[[84382.0,1.617],[84382.1,0.164],[84382.8,0.002],[84384.0,0.046],[84384.6,0.289]]]
["binance-futures","BTCUSDT",1743206409735,[[84381.9,7.794],[84381.8,0.237],[84381.7,0.22],[84381.5,0.009],[84379.5,0.002]],[[84382.0,1.617],[84382.1,0.164],[84384.0,0.046],[84384.6,0.049],[84385.0,0.249]]]
["binance-futures","BTCUSDT",1743206409786,[[84381.9,7.791],[84381.8,0.237],[84381.7,0.22],[84381.5,0.009],[84380.0,0.159]],[[84382.0,1.587],[84382.1,0.164],[84384.0,0.046],[84384.6,0.049],[84385.0,0.249]]]
["binance-futures","BTCUSDT",1743206409837,[[84389.9,6.745],[84389.8,0.072],[84389.7,0.062],[84389.6,0.076],[84389.5,0.006]],[[84390.0,5.976],[84390.1,0.16],[84390.4,0.972],[84390.5,0.009],[84390.6,0.16]]]
["binance-futures","BTCUSDT",1743206409887,[[84389.9,7.379],[84389.8,0.301],[84389.7,0.002]],[[84390.0,6.62],[84390.1,0.16],[84390.3,0.771],[84390.4,0.972],[84390.5,0.007]]]
["binance-futures","BTCUSDT",1743206409938,[[84389.9,5.888],[84389.8,0.244],[84389.7,0.002],[84389.2,0.711],[84388.5,0.049]],[[84390.0,5.148],[84390.1,0.16],[84390.3,0.533],[84390.4,0.002],[84390.5,0.007]]]
["binance-futures","BTCUSDT",1743206409990,[[84389.9,5.769],[84389.8,0.579],[84389.7,0.002],[84388.5,0.049]],[[84390.0,5.194],[84390.1,0.16],[84390.3,0.387],[84390.4,0.002],[84390.5,0.007]]]
["binance-futures","BTCUSDT",1743206410041,[[84389.9,5.3],[84389.8,0.024],[84389.7,0.002],[84388.5,0.049],[84383.2,0.049]],[[84390.0,4.221],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410095,[[84389.9,0.53],[84389.8,0.002],[84389.7,0.222],[84389.2,0.002],[84388.5,0.002]],[[84390.0,7.699],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410146,[[84389.9,0.221],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,7.531],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410199,[[84389.9,1.771],[84389.8,0.002],[84389.7,0.222],[84389.2,0.002],[84388.5,0.002]],[[84390.0,7.18],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410249,[[84389.9,2.069],[84389.8,0.222],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,6.793],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410301,[[84389.9,2.072],[84389.8,0.222],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,6.796],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410353,[[84389.9,2.074],[84389.8,0.002],[84389.7,0.222],[84389.2,0.002],[84388.5,0.002]],[[84390.0,6.796],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410406,[[84389.9,2.036],[84389.8,0.222],[84389.7,0.222],[84389.2,0.002],[84388.5,0.002]],[[84390.0,6.796],[84390.1,0.16],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410461,[[84389.9,2.032],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,6.914],[84390.1,0.278],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410511,[[84389.9,2.098],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,6.914],[84390.1,0.278],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410564,[[84389.9,2.1],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,7.337],[84390.1,0.278],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410614,[[84389.9,2.1],[84389.8,0.222],[84389.7,0.222],[84389.2,0.002],[84388.5,0.002]],[[84390.0,6.889],[84390.1,0.278],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410666,[[84389.9,0.882],[84389.8,0.222],[84389.7,0.222],[84389.2,0.002],[84388.5,0.002]],[[84390.0,7.28],[84390.1,0.278],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410719,[[84389.9,0.258],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,7.261],[84390.1,0.278],[84390.3,0.624],[84390.4,0.002],[84390.5,0.004]]]
["binance-futures","BTCUSDT",1743206410771,[[84389.9,0.258],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,7.261],[84390.1,0.278],[84390.3,0.624],[84390.4,0.002],[84390.5,0.007]]]
["binance-futures","BTCUSDT",1743206410825,[[84389.9,0.258],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,8.443],[84390.1,0.465],[84390.3,0.624],[84390.4,0.002],[84390.5,0.007]]]
["binance-futures","BTCUSDT",1743206410875,[[84389.9,0.258],[84389.8,0.002],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,8.553],[84390.1,0.465],[84390.3,1.135],[84390.4,0.002],[84390.5,0.007]]]
["binance-futures","BTCUSDT",1743206410925,[[84389.9,0.258],[84389.8,0.222],[84389.7,0.002],[84389.2,0.002],[84388.5,0.002]],[[84390.0,9.383],[84390.1,0.465],[84390.3,1.135],[84390.4,0.004],[84390.5,0.007]]]
["binance-futures","BTCUSDT",1743206410976,[],[[84384.8,12.14],[84384.9,0.024],[84385.0,0.018],[84385.1,0.02],[84385.3,0.002]]]
["binance-futures","BTCUSDT",1743206411028,[[84384.7,1.868],[84384.5,0.22],[84383.0,0.002],[84382.2,0.002],[84382.1,0.002]],[[84384.8,11.825],[84384.9,0.022],[84385.1,0.02],[84385.2,0.002],[84385.3,2.126]]]
["binance-futures","BTCUSDT",1743206411079,[[84384.7,1.929],[84384.6,0.44],[84383.8,0.007],[84382.1,0.002]],[[84384.8,11.827],[84384.9,0.022],[84385.1,0.02],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411131,[[84384.7,1.972],[84383.8,0.007],[84382.5,0.006],[84382.1,0.004],[84378.7,0.002]],[[84384.8,11.269],[84384.9,0.022],[84385.1,0.02],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411181,[[84384.7,1.972],[84384.6,0.22],[84383.8,0.007],[84382.5,0.008],[84382.1,0.002]],[[84384.8,11.273],[84384.9,0.022],[84385.1,0.02],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411234,[[84384.7,5.679],[84384.6,0.22],[84383.8,0.007],[84382.5,0.006],[84382.1,0.381]],[[84384.8,8.674],[84384.9,0.002],[84385.2,0.002],[84385.3,1.098],[84385.4,0.102]]]
["binance-futures","BTCUSDT",1743206411285,[[84384.7,1.976],[84384.6,0.44],[84383.8,0.007],[84382.9,0.711],[84382.5,0.006]],[[84384.8,8.676],[84385.2,0.002],[84385.3,1.098],[84385.4,0.102],[84385.6,0.049]]]
["binance-futures","BTCUSDT",1743206411337,[[84384.7,1.982],[84384.2,0.002],[84383.8,0.007],[84383.0,0.11],[84382.5,0.006]],[[84384.8,8.801],[84384.9,0.101],[84385.2,0.002],[84385.3,1.098],[84385.4,0.102]]]
["binance-futures","BTCUSDT",1743206411389,[[84384.7,2.065],[84384.1,0.026],[84383.8,0.007],[84383.5,0.711],[84382.5,0.006]],[[84384.8,8.801],[84384.9,0.101],[84385.2,0.002],[84385.3,1.098],[84385.4,0.102]]]
["binance-futures","BTCUSDT",1743206411440,[[84384.7,2.043],[84384.5,0.22],[84384.1,0.113],[84383.8,0.007],[84382.5,0.006]],[[84384.8,8.801],[84384.9,0.101],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411488,[[84384.7,2.043],[84383.8,0.007],[84383.0,0.002],[84382.5,0.006]],[[84384.8,8.8],[84384.9,0.101],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411545,[[84384.7,0.124],[84384.6,0.22],[84384.0,0.002],[84383.8,0.007],[84382.5,0.006]],[[84384.8,9.516],[84384.9,0.101],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411593,[[84384.7,1.614],[84384.5,0.22],[84384.0,0.002],[84383.8,0.007],[84382.5,0.006]],[[84384.8,9.018],[84384.9,0.104],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411643,[[84384.7,1.616],[84384.5,0.44],[84384.0,0.002],[84383.8,0.007],[84382.5,0.006]],[[84384.8,9.036],[84384.9,0.104],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411701,[[84384.7,1.655],[84384.6,0.22],[84384.0,0.002],[84383.8,0.007],[84382.5,0.006]],[[84384.8,9.425],[84384.9,0.104],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411755,[[84384.7,1.318],[84384.6,0.44],[84384.0,0.002],[84383.8,0.007],[84382.5,0.006]],[[84384.8,9.954],[84384.9,0.104],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411807,[[84384.7,0.126],[84384.6,0.44],[84384.0,0.002],[84383.8,0.007],[84382.5,0.006]],[[84384.8,9.954],[84384.9,0.104],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411861,[[84384.7,0.128],[84384.6,0.22],[84384.0,0.002],[84383.8,0.007],[84382.5,0.006]],[[84384.8,9.954],[84384.9,0.104],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411912,[[84384.7,0.128],[84384.6,0.22],[84384.5,0.22],[84384.0,0.002],[84383.8,0.007]],[[84384.8,10.064],[84384.9,0.104],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206411965,[[84384.7,0.112],[84384.0,0.002],[84383.8,0.007]],[[84384.8,10.246],[84384.9,0.222],[84385.1,0.004],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412020,[[84384.7,0.112],[84384.6,0.22],[84384.0,0.002],[84383.8,0.007],[84377.3,0.009]],[[84384.8,10.248],[84384.9,0.222],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412070,[[84384.7,0.112],[84384.5,0.22],[84384.0,0.002],[84383.8,0.007],[84377.3,0.009]],[[84384.8,10.237],[84384.9,0.222],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412121,[[84384.7,0.112],[84384.0,0.002],[84383.8,0.007],[84381.7,0.002],[84377.3,0.007]],[[84384.8,10.237],[84384.9,0.222],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412177,[[84384.7,0.066],[84384.6,0.44],[84384.0,0.002],[84383.8,0.007],[84381.7,0.002]],[[84384.8,10.095],[84384.9,0.222],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412229,[[84384.7,0.069],[84384.6,0.22],[84384.2,0.002],[84384.0,0.002],[84383.8,0.007]],[[84384.8,10.095],[84384.9,0.222],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412278,[[84384.7,0.069],[84384.6,0.22],[84384.2,0.002],[84384.0,0.002],[84383.8,0.007]],[[84384.8,10.093],[84384.9,0.222],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412331,[[84384.7,0.069],[84384.2,0.002],[84384.0,0.002],[84383.8,0.007]],[[84384.8,11.226],[84384.9,0.408],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412382,[[84384.7,0.071],[84384.6,0.44],[84384.2,0.002],[84384.0,0.002],[84383.8,0.007]],[[84384.8,11.229],[84384.9,0.408],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412434,[[84384.7,0.073],[84384.6,0.44],[84384.2,0.002],[84384.0,0.002],[84383.8,0.007]],[[84384.8,10.84],[84384.9,0.408],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412484,[[84384.7,0.073],[84384.6,0.22],[84384.2,0.002],[84384.0,0.002],[84383.8,0.007]],[[84384.8,11.231],[84384.9,0.408],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412537,[[84384.7,0.073],[84384.5,0.22],[84384.2,0.002],[84384.0,0.002],[84383.8,0.007]],[[84384.8,11.227],[84384.9,0.408],[84385.1,0.008],[84385.2,0.002],[84385.3,1.098]]]
["binance-futures","BTCUSDT",1743206412587,[[84384.7,0.073],[84384.6,0.22],[84384.5,0.22],[84384.2,0.002],[84383.8,0.007]],[[84384.8,11.227],[84384.9,0.408],[84385.0,0.002],[84385.1,0.008],[84385.2,0.002]]]
["binance-futures","BTCUSDT",1743206412641,[[84384.7,0.038],[84384.6,0.002],[84384.2,0.002],[84383.8,0.007]],[[84384.8,11.227],[84384.9,0.408],[84385.0,0.002],[84385.1,0.008],[84385.2,0.002]]]
["binance-futures","BTCUSDT",1743206412690,[[84384.7,0.038],[84384.6,0.222],[84384.5,0.22],[84384.2,0.002],[84383.8,0.007]],[[84384.8,11.227],[84384.9,0.408],[84385.0,0.002],[84385.1,0.008],[84385.2,0.002]]]
["binance-futures","BTCUSDT",1743206412742,[[84384.6,2.148],[84384.5,0.442],[84384.2,0.002],[84383.8,0.007]],[[84384.7,10.376],[84384.8,2.115],[84384.9,0.411],[84385.0,0.002],[84385.1,0.008]]]
["binance-futures","BTCUSDT",1743206412790,[[84384.6,1.611],[84384.5,0.222],[84384.4,0.22],[84384.2,0.002],[84383.8,0.007]],[[84384.7,10.482],[84384.8,2.112],[84384.9,0.411],[84385.0,0.002],[84385.1,0.008]]]
["binance-futures","BTCUSDT",1743206412844,[[84384.6,1.616],[84384.5,0.002],[84384.2,0.002],[84383.8,0.007]],[[84384.7,10.862],[84384.8,1.994],[84384.9,0.31],[84385.0,0.002],[84385.1,0.008]]]
["binance-futures","BTCUSDT",1743206412898,[[84384.6,0.052],[84384.5,0.002],[84384.2,0.002],[84383.8,0.007],[84382.1,0.002]],[[84384.7,11.736],[84384.8,2.095],[84384.9,0.31],[84385.0,0.002],[84385.1,0.008]]]
["binance-futures","BTCUSDT",1743206412949,[],[[84382.1,19.71],[84382.2,0.005],[84382.4,0.004],[84382.8,0.004],[84383.0,0.102]]]
["binance-futures","BTCUSDT",1743206413001,[[84382.0,2.63],[84381.9,0.875],[84381.8,0.22],[84379.7,0.002],[84377.5,0.397]],[[84382.1,18.189],[84382.2,0.005],[84382.4,0.004],[84382.8,0.004],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413050,[[84382.0,2.627],[84381.9,1.095],[84381.1,0.005],[84379.7,0.002],[84377.6,0.716]],[[84382.1,18.251],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413105,[[84382.0,2.072],[84381.9,0.655],[84381.8,0.44],[84381.1,0.005],[84377.9,0.713]],[[84382.1,18.257],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413155,[[84382.0,2.317],[84381.9,0.655],[84381.1,0.005],[84378.0,0.41],[84377.9,0.718]],[[84382.1,15.069],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413206,[[84382.0,2.356],[84381.9,0.655],[84381.8,0.22],[84381.1,0.005],[84379.7,0.002]],[[84382.1,15.458],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413258,[[84382.0,2.358],[84381.9,0.655],[84381.1,0.005],[84379.7,0.002]],[[84382.1,15.461],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413311,[[84382.0,2.358],[84381.9,1.095],[84381.1,0.005],[84379.7,0.002],[84292.4,0.194]],[[84382.1,15.466],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413361,[[84382.0,2.353],[84381.9,0.655],[84381.1,0.005],[84379.7,0.002],[84366.9,0.042]],[[84382.1,15.466],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413405,[[84382.0,2.353],[84381.9,0.655],[84381.1,0.005],[84378.0,0.41],[84377.5,0.009]],[[84382.1,15.466],[84382.2,0.005],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413461,[[84382.0,1.769],[84381.9,0.875],[84381.8,0.711],[84381.1,0.005],[84380.8,0.005]],[[84382.1,12.704],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413521,[[84382.0,1.807],[84381.9,0.875],[84381.8,0.22],[84381.1,0.005],[84380.9,0.711]],[[84382.1,13.093],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413573,[[84382.0,1.802],[84381.9,0.655],[84381.4,0.006],[84381.1,0.005],[84381.0,0.233]],[[84382.1,13.093],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413625,[[84382.0,1.788],[84381.9,0.875],[84381.4,0.717],[84381.1,0.005]],[[84382.1,13.086],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413675,[[84382.0,1.518],[84381.9,0.655],[84381.4,0.717],[84381.1,0.005],[84377.3,0.004]],[[84382.1,13.086],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413726,[[84382.0,1.518],[84381.9,0.655],[84381.8,0.44],[84381.6,0.711],[84381.4,0.006]],[[84382.1,13.082],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413781,[[84382.0,1.558],[84381.9,0.655],[84381.6,0.711],[84381.4,0.003]],[[84382.1,13.082],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413831,[[84382.0,1.558],[84381.9,0.655],[84381.8,0.22],[84381.6,0.711],[84381.4,0.003]],[[84382.1,12.693],[84382.2,0.123],[84382.4,0.008],[84382.8,0.008],[84383.0,0.1]]]
["binance-futures","BTCUSDT",1743206413885,[[84382.0,1.23],[84381.9,0.655],[84381.8,0.22],[84381.6,0.711],[84381.4,0.003]],[[84382.1,14.265],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206413936,[[84382.0,1.522],[84381.9,1.095],[84381.6,0.711],[84381.4,0.003]],[[84382.1,13.878],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206413988,[[84382.0,2.304],[84381.9,0.655],[84381.4,0.003],[84374.4,0.047],[84366.9,0.042]],[[84382.1,14.274],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206414041,[[84382.0,2.28],[84381.9,0.875],[84381.8,0.22],[84381.4,0.003],[84374.4,0.047]],[[84382.1,14.272],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206414091,[[84382.0,0.945],[84381.9,0.875],[84381.4,0.003],[84379.7,0.002],[84378.0,0.256]],[[84382.1,14.106],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206414143,[[84382.0,0.908],[84381.9,0.655],[84381.4,0.003],[84380.8,0.002],[84379.7,0.002]],[[84382.1,14.106],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206414196,[[84382.0,0.17],[84381.9,0.655],[84381.4,0.003],[84380.8,0.002],[84380.2,0.059]],[[84382.1,14.964],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206414248,[[84382.0,0.17],[84381.9,1.095],[84381.4,0.003],[84380.8,0.002],[84380.2,0.059]],[[84382.1,14.963],[84382.2,0.309],[84382.3,0.003],[84382.4,0.008],[84382.8,0.008]]]
["binance-futures","BTCUSDT",1743206414299,[],[[84378.1,2.535],[84378.3,1.692],[84378.7,4.8],[84378.8,0.143],[84379.4,5.653]]]
["binance-futures","BTCUSDT",1743206414350,[[84373.6,0.028],[84373.5,0.008],[84371.9,0.487],[84371.8,0.002],[84371.6,0.002]],[[84373.9,5.721],[84374.2,0.083],[84374.3,0.083],[84374.6,0.083],[84374.7,0.743]]]
["binance-futures","BTCUSDT",1743206414401,[],[[84371.5,1.689],[84371.6,0.736],[84372.0,2.265],[84373.0,0.004],[84373.4,16.23]]]
["binance-futures","BTCUSDT",1743206414452,[[84370.9,0.048],[84369.6,0.002],[84368.5,0.012],[84366.1,0.002],[84364.9,0.004]],[[84371.0,23.196],[84371.1,12.524],[84371.2,0.002],[84371.3,3.486],[84371.4,2.138]]]
["binance-futures","BTCUSDT",1743206414503,[],[[84365.1,0.799],[84365.2,2.288],[84365.9,2.29],[84367.5,0.761],[84368.6,1.854]]]
["binance-futures","BTCUSDT",1743206414554,[[84361.0,0.167],[84360.9,0.019],[84360.8,0.784],[84360.6,0.002],[84360.3,0.002]],[[84361.1,1.762],[84363.2,5.484],[84363.3,4.503],[84363.4,2.358],[84363.8,0.006]]]
["binance-futures","BTCUSDT",1743206414605,[[84361.0,0.194],[84360.9,0.208],[84360.8,0.28],[84360.7,0.073],[84360.3,0.002]],[[84361.1,11.529],[84361.2,0.748],[84361.4,0.004],[84362.0,0.042],[84362.5,0.1]]]
["binance-futures","BTCUSDT",1743206414656,[[84361.0,4.089],[84360.9,0.208],[84360.8,0.06],[84360.7,0.071],[84360.3,0.002]],[[84361.1,1.402],[84361.4,0.008],[84361.8,0.004],[84363.3,0.004],[84364.0,0.089]]]
["binance-futures","BTCUSDT",1743206414707,[[84363.9,9.327],[84363.8,0.014],[84363.3,0.071],[84363.2,0.301],[84363.1,1.767]],[[84364.0,1.425],[84364.8,0.002],[84365.1,0.006],[84365.6,0.006],[84365.7,0.052]]]
["binance-futures","BTCUSDT",1743206414759,[[84363.9,7.12],[84363.8,0.014],[84363.7,0.071],[84363.3,0.071],[84363.2,0.301]],[[84364.0,2.647],[84364.8,0.002],[84365.1,0.006],[84365.6,0.006],[84365.7,0.052]]]
["binance-futures","BTCUSDT",1743206414811,[[84363.9,7.12],[84363.8,0.014],[84363.7,0.142],[84363.3,0.071],[84363.2,0.301]],[[84364.0,2.647],[84364.8,0.002],[84365.1,0.006],[84365.6,0.002],[84365.7,0.052]]]
["binance-futures","BTCUSDT",1743206414863,[[84363.9,7.831],[84363.8,0.014],[84363.7,0.142],[84363.3,0.071],[84363.2,0.201]],[[84364.0,3.903],[84364.8,0.002],[84365.1,0.006],[84365.6,0.05],[84365.7,0.052]]]
["binance-futures","BTCUSDT",1743206414913,[[84363.9,6.858],[84363.8,0.014],[84363.7,0.142],[84363.3,0.071],[84363.2,0.201]],[[84364.0,3.942],[84364.8,0.002],[84365.1,0.006],[84365.6,0.035],[84365.7,0.052]]]
["binance-futures","BTCUSDT",1743206414966,[[84363.9,6.861],[84363.8,0.234],[84363.7,0.142],[84363.3,0.071],[84363.2,0.201]],[[84364.0,3.968],[84364.8,0.002],[84365.1,0.006],[84365.6,0.035],[84365.7,0.052]]]
["binance-futures","BTCUSDT",1743206415017,[[84363.9,6.863],[84363.8,0.014],[84363.7,0.362],[84363.3,0.071],[84363.2,0.201]],[[84364.0,4.086],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.035]]]
["binance-futures","BTCUSDT",1743206415068,[[84363.9,6.865],[84363.8,0.234],[84363.7,0.142],[84363.3,0.071],[84363.2,0.201]],[[84364.0,4.35],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.035]]]
["binance-futures","BTCUSDT",1743206415121,[[84363.9,6.428],[84363.8,0.234],[84363.7,0.142],[84363.3,0.071],[84363.2,0.201]],[[84364.0,4.374],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.035]]]
["binance-futures","BTCUSDT",1743206415172,[[84363.9,6.428],[84363.8,0.234],[84363.7,0.142],[84363.3,0.071],[84363.2,0.201]],[[84364.0,4.579],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.054]]]
["binance-futures","BTCUSDT",1743206415224,[[84363.9,6.43],[84363.8,0.454],[84363.7,0.142],[84363.3,0.071],[84363.2,0.181]],[[84364.0,4.561],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.054]]]
["binance-futures","BTCUSDT",1743206415275,[[84363.9,6.43],[84363.8,0.014],[84363.7,0.142],[84363.3,0.071],[84363.2,0.181]],[[84364.0,4.561],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.054]]]
["binance-futures","BTCUSDT",1743206415328,[[84363.9,6.43],[84363.8,0.014],[84363.7,0.584],[84363.3,0.071],[84363.2,0.181]],[[84364.0,4.565],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.054]]]
["binance-futures","BTCUSDT",1743206415381,[[84363.9,6.43],[84363.8,0.239],[84363.7,0.144],[84363.3,0.071],[84363.2,0.181]],[[84364.0,4.565],[84364.1,0.118],[84364.8,0.002],[84365.1,0.006],[84365.6,0.054]]]
["binance-futures","BTCUSDT",1743206415429,[[84363.9,6.868],[84363.8,0.393],[84363.7,0.144],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.496],[84364.1,0.304],[84364.8,0.002],[84365.1,0.006],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415481,[[84363.9,6.43],[84363.8,0.247],[84363.7,0.144],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.496],[84364.1,0.304],[84364.8,0.002],[84365.1,0.006],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415538,[[84363.9,6.438],[84363.8,0.247],[84363.7,0.144],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.545],[84364.1,0.304],[84364.8,0.002],[84365.1,0.006],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415581,[[84363.9,6.438],[84363.8,0.467],[84363.7,0.364],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.56],[84364.1,0.304],[84364.8,0.002],[84365.1,0.006],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415643,[[84363.9,6.438],[84363.8,0.469],[84363.7,0.364],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.56],[84364.1,0.304],[84364.8,0.002],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415692,[[84363.9,6.438],[84363.8,0.249],[84363.7,0.364],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.688],[84364.1,0.304],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415741,[[84363.9,6.44],[84363.8,0.249],[84363.7,0.584],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.688],[84364.1,0.304],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415798,[[84363.9,6.438],[84363.8,0.249],[84363.7,0.584],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.688],[84364.1,0.304],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415846,[[84363.9,6.44],[84363.8,0.249],[84363.7,0.144],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.686],[84364.1,0.304],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415901,[[84363.9,6.44],[84363.8,0.175],[84363.7,0.364],[84363.3,0.071],[84363.2,0.181]],[[84364.0,5.686],[84364.1,0.304],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206415952,[[84363.9,5.002],[84363.8,0.175],[84363.7,0.364],[84363.6,0.071],[84363.3,0.071]],[[84364.0,5.591],[84364.1,0.304],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206416004,[[84363.9,4.966],[84363.8,0.014],[84363.7,0.364],[84363.6,0.071],[84363.3,0.782]],[[84364.0,5.872],[84364.1,0.405],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206416049,[[84363.9,1.745],[84363.8,0.234],[84363.7,0.364],[84363.6,0.071],[84363.3,0.071]],[[84364.0,6.147],[84364.1,0.405],[84364.8,0.032],[84365.1,0.002],[84365.6,0.059]]]
["binance-futures","BTCUSDT",1743206416106,[[84363.9,1.745],[84363.8,0.016],[84363.7,0.364],[84363.6,0.071],[84363.3,0.071]],[[84364.0,6.144],[84364.1,0.405],[84364.8,0.032],[84365.1,0.002],[84365.5,0.002]]]
["binance-futures","BTCUSDT",1743206416157,[[84363.9,1.715],[84363.8,0.016],[84363.7,0.584],[84363.6,0.071],[84363.3,0.071]],[[84364.0,6.529],[84364.1,0.405],[84364.8,0.032],[84365.1,0.002],[84365.5,0.002]]]
["binance-futures","BTCUSDT",1743206416208,[[84363.9,1.618],[84363.8,0.236],[84363.7,0.073],[84363.6,0.071],[84363.3,0.071]],[[84364.0,6.377],[84364.1,0.405],[84364.8,0.032],[84365.1,0.002],[84365.5,0.054]]]
["binance-futures","BTCUSDT",1743206416259,[[84363.9,2.002],[84363.8,0.016],[84363.7,0.073],[84363.6,0.071],[84363.3,0.071]],[[84364.0,6.375],[84364.1,0.405],[84364.8,0.032],[84365.1,0.002],[84365.5,0.054]]]
["binance-futures","BTCUSDT",1743206416312,[[84363.9,2.088],[84363.8,0.236],[84363.7,0.293],[84363.6,0.071]],[[84364.0,6.063],[84364.1,0.405],[84364.8,0.032],[84365.1,0.002],[84365.5,0.054]]]
["binance-futures","BTCUSDT",1743206416361,[[84363.9,2.797],[84363.8,0.016],[84363.7,0.222],[84358.1,0.016],[84357.9,0.016]],[[84364.0,6.062],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416415,[[84363.9,3.411],[84363.8,0.016],[84363.7,0.002],[84360.2,0.028],[84358.1,0.016]],[[84364.0,6.163],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416466,[[84363.9,3.411],[84363.8,0.456],[84363.7,0.002],[84361.6,0.002],[84360.2,0.028]],[[84364.0,6.166],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416518,[[84363.9,3.159],[84363.8,0.016],[84363.7,0.002],[84361.6,0.002],[84360.2,0.028]],[[84364.0,6.166],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416563,[[84363.9,3.0],[84363.8,0.016],[84363.7,0.222],[84360.2,0.028]],[[84364.0,6.092],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416619,[[84363.9,2.505],[84363.8,0.016],[84363.7,0.442],[84360.2,0.028],[84357.7,0.016]],[[84364.0,5.738],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416662,[[84363.9,2.502],[84363.8,0.236],[84363.7,0.002],[84361.6,0.002],[84360.2,0.028]],[[84364.0,5.738],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416722,[[84363.9,3.054],[84363.8,0.236],[84363.7,0.002],[84360.2,0.028]],[[84364.0,5.852],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416772,[[84363.9,3.085],[84363.8,0.236],[84363.7,0.002],[84360.2,0.028],[84357.7,0.716]],[[84364.0,5.806],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416826,[[84363.9,3.121],[84363.8,0.236],[84363.7,0.002],[84361.6,0.002],[84360.2,0.028]],[[84364.0,5.806],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416877,[[84363.9,3.102],[84363.8,0.016],[84363.7,0.222],[84361.6,0.002],[84360.3,0.018]],[[84364.0,5.784],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416928,[[84363.9,3.1],[84363.8,0.016],[84363.7,0.442],[84360.3,0.002]],[[84364.0,5.784],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206416981,[[84363.9,2.451],[84363.8,0.016],[84363.7,0.222],[84360.3,0.002],[84357.8,0.018]],[[84364.0,6.091],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417034,[[84363.9,2.409],[84363.8,0.016],[84363.7,0.222],[84361.6,0.002],[84360.4,0.002]],[[84364.0,6.094],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417085,[[84363.9,2.482],[84363.8,0.236],[84363.7,0.002],[84361.6,0.002],[84360.4,0.002]],[[84364.0,5.782],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417140,[[84363.9,3.097],[84363.8,0.456],[84363.7,0.002],[84360.4,0.002]],[[84364.0,5.841],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417186,[[84363.9,3.077],[84363.8,0.016],[84363.7,0.002],[84360.4,0.002],[84357.5,0.002]],[[84364.0,5.843],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417242,[[84363.9,3.077],[84363.8,0.236],[84363.7,0.002],[84361.6,0.002],[84360.4,0.002]],[[84364.0,5.843],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417297,[[84363.9,3.06],[84363.8,0.016],[84363.7,0.442],[84361.6,0.002],[84360.4,0.002]],[[84364.0,5.84],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417344,[[84363.9,2.429],[84363.8,0.016],[84363.7,0.002],[84360.4,0.002]],[[84364.0,5.791],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417400,[[84363.9,0.237],[84363.8,0.014],[84363.7,0.222],[84360.4,0.002],[84357.5,0.476]],[[84364.0,6.408],[84364.1,0.405],[84364.4,0.003],[84364.8,0.032],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743206417452,[[84360.9,0.314],[84360.0,0.004],[84359.9,0.002],[84358.1,0.002],[84358.0,0.042]],[[84361.0,10.38],[84361.1,0.033],[84361.4,0.014],[84361.5,1.16],[84361.6,6.359]]]
["binance-futures","BTCUSDT",1743206417501,[[84360.9,0.066],[84360.8,0.22],[84360.7,0.22],[84360.0,0.004],[84359.9,0.002]],[[84361.0,12.077],[84361.1,0.337],[84361.4,0.002],[84361.5,2.591],[84361.6,0.022]]]
["binance-futures","BTCUSDT",1743206417554,[[84360.9,0.034],[84360.7,0.222],[84360.0,0.004],[84359.9,0.112]],[[84361.0,10.153],[84361.1,0.438],[84361.3,0.002],[84361.4,0.922],[84361.5,0.764]]]
["binance-futures","BTCUSDT",1743206417606,[[84360.9,1.001],[84360.8,0.326],[84360.7,0.002],[84360.0,0.004],[84359.9,0.007]],[[84361.0,9.024],[84361.1,0.438],[84361.3,0.002],[84361.4,0.484],[84362.9,0.102]]]
["binance-futures","BTCUSDT",1743206417657,[[84360.9,1.931],[84360.7,0.002],[84360.0,0.004],[84359.9,0.007]],[[84361.0,9.025],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.7,0.004]]]
["binance-futures","BTCUSDT",1743206417708,[[84360.9,1.968],[84360.7,0.222],[84360.0,0.004],[84359.9,0.007],[84357.0,0.004]],[[84361.0,9.047],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.7,0.004]]]
["binance-futures","BTCUSDT",1743206417759,[[84360.9,1.511],[84360.7,0.002],[84360.0,0.004],[84359.9,0.007],[84359.8,0.006]],[[84361.0,9.051],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.7,0.004]]]
["binance-futures","BTCUSDT",1743206417808,[[84360.9,1.935],[84360.8,0.22],[84360.7,0.222],[84360.0,0.004],[84359.9,0.007]],[[84361.0,9.053],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.7,0.004]]]
["binance-futures","BTCUSDT",1743206417862,[[84360.9,1.81],[84360.8,0.22],[84360.7,0.222],[84360.0,0.004],[84359.9,0.007]],[[84361.0,9.061],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.7,0.004]]]
["binance-futures","BTCUSDT",1743206417917,[[84360.9,1.828],[84360.7,0.442],[84360.0,0.004],[84359.9,0.007]],[[84361.0,9.046],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.7,0.004]]]
["binance-futures","BTCUSDT",1743206417966,[[84360.9,2.804],[84360.7,0.222],[84360.0,0.004],[84359.9,0.007],[84357.2,0.348]],[[84361.0,9.044],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.6,0.002]]]
["binance-futures","BTCUSDT",1743206418021,[[84360.9,2.803],[84360.8,0.22],[84360.7,0.002],[84360.0,0.004],[84359.9,0.007]],[[84361.0,8.567],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.6,0.002]]]
["binance-futures","BTCUSDT",1743206418072,[[84360.9,3.396],[84360.7,0.222],[84360.0,0.004],[84359.9,0.007]],[[84361.0,8.554],[84361.1,0.428],[84361.3,0.002],[84361.4,0.33],[84361.6,0.002]]]
["binance-futures","BTCUSDT",1743206418121,[[84360.9,3.408],[84360.8,0.22],[84360.7,0.222],[84360.0,0.004],[84359.9,0.602]],[[84361.0,8.552],[84361.1,0.428],[84361.4,0.223],[84361.6,0.002],[84366.3,0.002]]]
["binance-futures","BTCUSDT",1743206418175,[[84360.9,3.643],[84360.8,0.122],[84360.7,0.22],[84360.4,0.943],[84360.2,0.944]],[[84361.0,8.147],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418225,[[84360.9,3.641],[84360.8,0.551],[84360.7,0.22],[84360.5,1.301],[84360.4,0.943]],[[84361.0,8.156],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418279,[[84360.9,2.928],[84360.8,0.991],[84360.7,1.044],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.176],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418331,[[84360.9,3.772],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.176],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418382,[[84360.9,3.77],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.176],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418436,[[84360.9,3.772],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.176],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418485,[[84360.9,4.007],[84360.8,0.551],[84360.7,1.044],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.177],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418537,[[84360.9,3.175],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.174],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418638,[[84360.9,4.608],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.172],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418744,[[84360.9,4.59],[84360.8,0.551],[84360.7,1.484],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.172],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418795,[[84360.9,4.59],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.172],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418848,[[84360.9,3.551],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.183],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.9,0.002]]]
["binance-futures","BTCUSDT",1743206418902,[[84360.9,3.542],[84360.8,0.551],[84360.7,1.044],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.183],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.8,0.038]]]
["binance-futures","BTCUSDT",1743206418953,[[84360.9,3.542],[84360.8,0.771],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.195],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.8,0.038]]]
["binance-futures","BTCUSDT",1743206419004,[[84360.9,3.543],[84360.8,0.551],[84360.7,1.044],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.195],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.8,0.038]]]
["binance-futures","BTCUSDT",1743206419060,[[84360.9,3.545],[84360.8,0.551],[84360.7,1.264],[84360.6,0.613],[84360.5,1.301]],[[84361.0,8.178],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.8,0.038]]]
["binance-futures","BTCUSDT",1743206419110,[[84360.9,4.382],[84360.8,1.597],[84360.7,1.044],[84360.6,0.613],[84360.5,1.301]],[[84361.0,6.737],[84361.1,0.408],[84361.4,0.223],[84361.6,0.002],[84363.8,0.038]]]
["binance-futures","BTCUSDT",1743206419161,[[84360.9,4.364],[84360.8,1.597],[84360.7,1.357],[84360.6,0.613],[84360.5,1.306]],[[84361.0,5.64],[84361.1,0.41],[84361.4,0.002],[84361.6,0.002],[84363.8,0.038]]]
["binance-futures","BTCUSDT",1743206419213,[[84360.9,5.744],[84360.8,1.597],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.111],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84363.0,0.002]]]
["binance-futures","BTCUSDT",1743206419263,[[84360.9,5.876],[84360.8,1.597],[84360.7,1.797],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.027],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84363.0,0.002]]]
["binance-futures","BTCUSDT",1743206419313,[[84360.9,5.876],[84360.8,1.817],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.027],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84363.0,0.002]]]
["binance-futures","BTCUSDT",1743206419419,[[84360.9,5.919],[84360.8,1.817],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.1],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84363.0,0.002]]]
["binance-futures","BTCUSDT",1743206419471,[[84360.9,5.919],[84360.8,1.597],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.102],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84363.0,0.002]]]
["binance-futures","BTCUSDT",1743206419521,[[84360.9,5.907],[84360.8,1.597],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.102],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419628,[[84360.9,5.907],[84360.8,1.597],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.03],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419681,[[84360.9,5.907],[84360.8,2.037],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.032],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419735,[[84360.9,5.903],[84360.8,1.597],[84360.7,1.357],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.032],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419785,[[84360.9,5.903],[84360.8,1.597],[84360.7,1.797],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.038],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419839,[[84360.9,5.903],[84360.8,1.644],[84360.7,1.577],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.038],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419891,[[84360.9,6.101],[84360.8,1.864],[84360.7,1.359],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.038],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419946,[[84360.9,6.101],[84360.8,1.644],[84360.7,1.359],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.035],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206419997,[[84360.9,6.101],[84360.8,1.864],[84360.7,1.359],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.035],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206420044,[[84360.9,6.097],[84360.8,1.644],[84360.7,1.579],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.035],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206420153,[[84360.9,6.096],[84360.8,1.644],[84360.7,1.579],[84360.6,0.613],[84360.5,1.301]],[[84361.0,5.035],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206420207,[[84360.9,7.299],[84360.8,1.644],[84360.7,1.631],[84360.6,0.681],[84360.5,1.301]],[[84361.0,1.23],[84361.1,0.407],[84361.4,0.002],[84361.6,0.002],[84362.3,0.002]]]
["binance-futures","BTCUSDT",1743206420258,[[84363.7,9.069],[84362.9,0.025],[84361.5,0.991],[84361.3,9.717],[84361.1,0.21]],[[84370.8,0.015],[84371.0,0.109],[84373.0,0.002],[84373.8,0.094],[84375.4,0.4]]]
["binance-futures","BTCUSDT",1743206420309,[[84363.7,17.421],[84363.0,0.628],[84362.9,2.848],[84362.2,1.466],[84362.0,0.083]],[[84364.0,0.118],[84364.4,0.002],[84368.7,0.002],[84370.8,0.015],[84371.0,0.062]]]
["binance-futures","BTCUSDT",1743206420363,[[84363.7,18.284],[84363.0,2.31],[84362.9,0.402],[84362.7,0.005],[84362.2,0.02]],[[84364.0,0.118],[84364.4,0.002],[84368.7,0.002],[84370.8,0.015],[84370.9,0.002]]]
["binance-futures","BTCUSDT",1743206420415,[[84363.7,17.677],[84363.6,0.013],[84363.0,1.954],[84362.9,0.602],[84362.7,0.205]],[[84363.8,0.009],[84364.0,0.118],[84364.4,0.002],[84365.9,0.059],[84368.4,0.771]]]
["binance-futures","BTCUSDT",1743206420466,[[84363.9,15.64],[84363.8,4.67],[84363.7,0.255],[84363.6,0.2],[84363.5,0.039]],[[84364.0,0.162],[84364.4,0.002],[84364.8,0.034],[84365.9,0.059],[84368.3,0.002]]]
["binance-futures","BTCUSDT",1743206420521,[[84363.9,16.531],[84363.8,2.058],[84363.7,0.253],[84363.6,0.2]],[[84364.0,0.12],[84364.4,0.002],[84364.8,0.034],[84365.9,0.059],[84366.1,0.002]]]
["binance-futures","BTCUSDT",1743206420571,[[84365.2,17.023],[84365.0,0.123],[84364.8,1.636],[84364.7,0.222],[84364.5,0.002]],[[84365.3,0.042],[84365.9,0.059],[84366.1,0.002],[84366.9,0.002],[84368.1,0.002]]]
["binance-futures","BTCUSDT",1743206420624,[[84365.2,18.644],[84365.0,0.058],[84364.8,1.636],[84364.7,0.222],[84364.5,0.002]],[[84365.3,0.04],[84365.9,0.059],[84366.1,0.002],[84368.1,0.002],[84368.8,0.139]]]
["binance-futures","BTCUSDT",1743206420676,[[84365.2,18.62],[84365.0,0.022],[84364.8,1.636],[84364.7,0.222],[84364.5,0.002]],[[84365.3,0.04],[84365.9,0.059],[84366.1,0.002],[84368.1,0.002],[84368.8,0.139]]]
["binance-futures","BTCUSDT",1743206420728,[[84365.2,18.589],[84365.1,0.004],[84365.0,0.022],[84364.8,1.636],[84364.7,0.222]],[[84365.3,0.04],[84365.9,0.059],[84366.1,0.002],[84368.1,0.002],[84368.8,0.139]]]
["binance-futures","BTCUSDT",1743206420781,[[84365.2,18.556],[84365.1,0.004],[84365.0,0.048],[84364.8,1.636],[84364.7,0.222]],[[84365.3,0.04],[84365.9,0.059],[84366.1,0.002],[84368.1,0.002],[84368.8,0.139]]]
["binance-futures","BTCUSDT",1743206420831,[[84365.8,14.381],[84365.6,0.021],[84365.5,0.02],[84365.4,0.007],[84365.3,4.805]],[[84365.9,0.063],[84366.1,0.002],[84368.1,0.002],[84368.8,0.139],[84371.2,0.002]]]
["binance-futures","BTCUSDT",1743206420881,[[84365.8,15.094],[84365.6,0.041],[84365.5,0.02],[84365.4,0.007],[84365.3,2.238]],[[84365.9,0.061],[84366.1,0.002],[84367.2,0.036],[84368.1,0.002],[84368.8,0.139]]]
["binance-futures","BTCUSDT",1743206420938,[[84365.9,14.736],[84365.8,2.22],[84365.6,0.2],[84365.5,0.22],[84365.4,0.007]],[[84366.0,0.032],[84366.1,0.002],[84367.2,0.036],[84367.3,0.061],[84367.8,0.002]]]
["binance-futures","BTCUSDT",1743206420988,[[84365.9,14.738],[84365.8,2.22],[84365.6,0.2],[84365.5,0.22],[84365.4,0.007]],[[84366.0,0.032],[84366.1,0.002],[84367.2,0.036],[84367.3,0.061],[84367.8,0.002]]]
["binance-futures","BTCUSDT",1743206421042,[[84365.9,14.74],[84365.8,2.22],[84365.6,0.2],[84365.5,0.22],[84365.4,0.007]],[[84366.0,0.032],[84366.1,0.002],[84367.2,0.036],[84367.3,0.061],[84367.8,0.002]]]
["binance-futures","BTCUSDT",1743206421093,[[84365.9,14.58],[84365.8,2.22],[84365.6,0.2],[84365.5,0.22],[84365.4,0.007]],[[84366.0,0.034],[84366.1,0.002],[84367.2,0.036],[84367.3,0.061],[84367.8,0.002]]]
["binance-futures","BTCUSDT",1743206421144,[[84365.9,13.16],[84365.8,2.189],[84365.6,0.2],[84365.5,0.22],[84365.4,0.007]],[[84366.0,0.02],[84366.1,0.002],[84367.2,0.036],[84367.3,0.061],[84367.8,0.002]]]
["binance-futures","BTCUSDT",1743206421195,[[84367.1,9.991],[84366.5,0.1],[84366.4,2.158],[84366.1,0.005],[84366.0,2.606]],[[84367.2,0.041],[84367.3,0.061],[84367.8,0.002],[84370.3,0.002],[84371.5,0.007]]]
["binance-futures","BTCUSDT",1743206421247,[[84367.2,14.526],[84367.1,1.941],[84367.0,0.02],[84366.5,0.1],[84366.4,0.271]],[[84367.3,0.061],[84367.8,0.002],[84370.3,0.002],[84371.5,0.005],[84373.1,0.002]]]
["binance-futures","BTCUSDT",1743206421299,[[84367.2,14.855],[84367.1,1.921],[84367.0,0.002],[84366.5,0.1],[84366.4,0.271]],[[84367.3,0.065],[84367.7,0.036],[84367.8,0.002],[84370.3,0.002],[84371.5,0.005]]]
["binance-futures","BTCUSDT",1743206421352,[[84367.2,14.732],[84367.1,1.921],[84367.0,0.002],[84366.5,0.1],[84366.4,0.271]],[[84367.3,0.004],[84367.7,0.036],[84367.8,0.002],[84370.3,0.002],[84371.5,0.005]]]
["binance-futures","BTCUSDT",1743206421407,[[84367.6,12.708],[84367.5,0.012],[84367.4,0.012],[84367.3,0.953],[84367.2,0.941]],[[84367.7,0.038],[84367.8,0.002],[84370.3,0.002],[84371.5,0.005],[84372.1,0.002]]]
["binance-futures","BTCUSDT",1743206421459,[[84368.7,13.429],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002],[84367.7,0.716]],[[84368.8,2.916],[84370.3,0.002],[84371.5,0.002],[84372.1,1.173],[84372.3,0.002]]]
["binance-futures","BTCUSDT",1743206421509,[[84368.7,14.081],[84368.5,0.222],[84368.0,0.042],[84367.9,0.002],[84367.7,0.716]],[[84368.8,2.918],[84370.3,0.002],[84371.5,0.002],[84372.0,0.244],[84372.1,0.719]]]
["binance-futures","BTCUSDT",1743206421562,[[84368.7,14.07],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002],[84367.7,0.716]],[[84368.8,2.953],[84370.3,0.002],[84371.5,0.002],[84372.0,0.175],[84372.1,0.719]]]
["binance-futures","BTCUSDT",1743206421610,[[84368.7,14.072],[84368.6,0.22],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,2.955],[84370.3,0.002],[84371.5,0.002],[84372.0,0.175],[84372.1,0.719]]]
["binance-futures","BTCUSDT",1743206421661,[[84368.7,13.361],[84368.6,0.22],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,2.955],[84370.3,0.002],[84371.5,0.002],[84372.0,0.175],[84372.1,0.719]]]
["binance-futures","BTCUSDT",1743206421713,[[84368.7,13.363],[84368.6,0.22],[84368.5,0.222],[84368.0,0.042],[84367.9,0.002]],[[84368.8,1.655],[84370.3,0.002],[84371.5,0.002],[84372.0,0.175],[84372.1,0.719]]]
["binance-futures","BTCUSDT",1743206421768,[[84368.7,13.365],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,1.853],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.167]]]
["binance-futures","BTCUSDT",1743206421818,[[84368.7,13.355],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.925],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.167]]]
["binance-futures","BTCUSDT",1743206421869,[[84368.7,13.357],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.886],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.167]]]
["binance-futures","BTCUSDT",1743206421923,[[84368.7,13.182],[84368.6,0.228],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.886],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206421975,[[84368.7,13.182],[84368.6,0.228],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.928],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422028,[[84368.7,13.176],[84368.6,0.008],[84368.5,0.222],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.928],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422081,[[84368.7,13.176],[84368.6,0.228],[84368.5,0.222],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.845],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422134,[[84368.7,13.174],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.847],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422187,[[84368.7,13.185],[84368.6,0.228],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.936],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422240,[[84368.7,13.185],[84368.6,0.008],[84368.5,0.222],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.849],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422289,[[84368.7,13.187],[84368.6,0.008],[84368.5,0.222],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.849],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422341,[[84368.7,13.187],[84368.6,0.228],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,1.094],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422393,[[84368.7,13.187],[84368.6,0.228],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.303],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422446,[[84368.7,13.164],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.507],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422495,[[84368.7,13.164],[84368.6,0.178],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.587],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422543,[[84368.7,13.211],[84368.6,0.135],[84368.5,0.222],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.381],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422599,[[84368.7,13.211],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.305],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422701,[[84368.7,13.209],[84368.6,0.11],[84368.5,0.104],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.295],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422756,[[84368.7,13.189],[84368.6,0.008],[84368.5,0.1],[84368.0,0.042],[84367.9,0.002]],[[84368.8,0.288],[84368.9,0.118],[84370.3,0.002],[84371.5,0.002],[84372.0,0.044]]]
["binance-futures","BTCUSDT",1743206422910,[[84368.7,13.13],[84368.6,0.104],[84368.5,0.002],[84368.1,0.716],[84368.0,0.042]],[[84368.8,0.286],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423018,[[84368.7,13.13],[84368.6,0.104],[84368.5,0.002],[84368.0,0.042]],[[84368.8,0.286],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423072,[[84368.7,13.128],[84368.6,0.104],[84368.5,0.097],[84368.0,0.042],[84353.6,0.408]],[[84368.8,0.289],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423125,[[84368.7,13.091],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84353.6,0.408]],[[84368.8,0.289],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423178,[[84368.7,13.091],[84368.6,0.008],[84368.5,0.098],[84368.0,0.042],[84353.6,0.408]],[[84368.8,0.289],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423282,[[84368.7,13.091],[84368.6,0.008],[84368.5,0.098],[84368.0,0.042],[84353.6,0.368]],[[84368.8,0.289],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423335,[[84368.7,13.091],[84368.6,0.008],[84368.5,0.098],[84368.0,0.042],[84353.6,0.368]],[[84368.8,0.291],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423386,[[84368.7,13.091],[84368.6,0.008],[84368.5,0.099],[84368.0,0.042],[84353.6,0.408]],[[84368.8,0.499],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423437,[[84368.7,13.091],[84368.6,0.008],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.498],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423484,[[84368.7,13.091],[84368.6,0.17],[84368.5,0.095],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.279],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423542,[[84368.7,13.091],[84368.6,0.17],[84368.5,0.095],[84368.0,0.042]],[[84368.8,0.279],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423591,[[84368.7,13.089],[84368.6,0.008],[84368.5,0.002],[84368.0,0.042],[84361.2,1.088]],[[84368.8,0.487],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423644,[[84368.7,13.089],[84368.6,0.332],[84368.5,0.002],[84368.0,0.042],[84361.2,1.088]],[[84368.8,0.279],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423691,[[84368.7,13.089],[84368.6,0.008],[84368.5,0.164],[84368.0,0.042],[84361.7,0.002]],[[84368.8,0.244],[84368.9,0.118],[84369.2,0.094],[84370.3,0.002],[84371.5,0.002]]]
["binance-futures","BTCUSDT",1743206423798,[[84368.7,13.087],[84368.6,0.008],[84368.5,0.083],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.244],[84368.9,0.118],[84369.1,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206423851,[[84368.7,13.011],[84368.6,0.008],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.452],[84368.9,0.118],[84369.1,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206423901,[[84368.7,13.011],[84368.6,0.089],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.506],[84368.9,0.118],[84369.1,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206423955,[[84368.7,13.013],[84368.6,0.177],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.471],[84368.9,0.118],[84369.1,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424005,[[84368.7,12.758],[84368.6,0.334],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.263],[84368.9,0.118],[84369.1,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424057,[[84368.7,12.758],[84368.6,0.008],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.263],[84368.9,0.118],[84369.1,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424108,[[84368.7,9.46],[84368.6,0.159],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,0.552],[84368.9,0.118],[84369.0,0.012],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424158,[[84368.7,9.466],[84368.6,0.002],[84368.5,0.002],[84368.4,0.004],[84368.0,0.042]],[[84368.8,1.766],[84368.9,0.118],[84369.0,0.012],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424208,[[84368.7,8.136],[84368.6,0.002],[84368.5,0.222],[84368.0,0.042]],[[84368.8,3.637],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424261,[[84368.7,8.136],[84368.6,0.222],[84368.5,0.002],[84368.0,0.042],[84367.7,0.005]],[[84368.8,3.637],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424309,[[84368.7,6.88],[84368.6,0.002],[84368.5,0.222],[84368.0,0.042],[84367.7,0.716]],[[84368.8,3.635],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424364,[[84368.7,6.88],[84368.6,0.222],[84368.5,0.002],[84368.0,0.042],[84367.7,0.005]],[[84368.8,3.978],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424409,[[84368.7,6.818],[84368.6,0.222],[84368.5,0.002],[84368.3,0.711],[84368.0,0.042]],[[84368.8,3.978],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424468,[[84368.7,6.818],[84368.6,0.002],[84368.5,0.222],[84368.3,0.711],[84368.0,0.042]],[[84368.8,3.98],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424520,[[84368.7,6.818],[84368.6,0.222],[84368.5,0.002],[84368.1,0.711],[84368.0,0.042]],[[84368.8,3.984],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424571,[[84368.7,6.594],[84368.6,0.002],[84368.5,0.222],[84368.1,0.711],[84368.0,0.042]],[[84368.8,3.984],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424624,[[84368.7,6.637],[84368.6,0.002],[84368.5,0.002],[84368.1,0.711],[84368.0,0.042]],[[84368.8,3.99],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424674,[[84368.7,6.637],[84368.6,0.002],[84368.5,0.222],[84368.0,0.042]],[[84368.8,3.99],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424726,[[84368.7,6.637],[84368.6,0.222],[84368.5,0.002],[84368.0,0.042],[84367.7,0.716]],[[84368.8,3.988],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424831,[[84368.7,6.637],[84368.6,0.222],[84368.5,0.002],[84368.0,0.042],[84367.7,0.005]],[[84368.8,3.99],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424884,[[84368.7,5.766],[84368.6,0.002],[84368.5,0.243],[84368.0,0.042],[84367.7,0.005]],[[84368.8,3.99],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84370.3,0.002]]]
["binance-futures","BTCUSDT",1743206424938,[[84368.7,4.693],[84368.6,0.22],[84368.5,0.22],[84368.0,0.34],[84367.7,0.939]],[[84368.8,3.961],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206424986,[[84368.7,4.711],[84368.5,0.44],[84368.0,0.34],[84367.9,0.3],[84367.8,1.066]],[[84368.8,3.956],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425042,[[84368.7,4.711],[84368.6,0.22],[84368.1,0.014],[84368.0,0.34],[84367.9,0.3]],[[84368.8,3.954],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425091,[[84368.7,4.744],[84368.5,0.44],[84368.2,0.488],[84368.1,0.328],[84368.0,0.34]],[[84368.8,3.932],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425145,[[84368.7,4.337],[84368.2,0.488],[84368.1,0.328],[84368.0,0.34]],[[84368.8,3.96],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425195,[[84368.7,4.335],[84368.4,0.759],[84368.3,0.927],[84368.2,0.488],[84368.1,0.825]],[[84368.8,3.937],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425249,[[84368.7,4.325],[84368.5,0.429],[84368.4,1.783],[84368.3,0.927],[84368.2,0.488]],[[84368.8,3.89],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425302,[[84368.7,4.247],[84368.6,0.22],[84368.5,0.649],[84368.4,1.783],[84368.3,0.927]],[[84368.8,3.888],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425348,[[84368.7,4.197],[84368.6,0.22],[84368.5,0.649],[84368.4,1.783],[84368.3,0.927]],[[84368.8,3.981],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425404,[[84368.7,3.77],[84368.5,0.429],[84368.4,1.783],[84368.3,0.927]],[[84368.8,3.879],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425451,[[84368.7,3.73],[84368.6,0.44],[84368.5,0.429],[84368.4,1.783],[84368.3,0.927]],[[84368.8,3.881],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425508,[[84368.7,3.646],[84368.5,0.429],[84368.4,1.129],[84368.3,0.424]],[[84368.8,3.881],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425559,[[84368.7,2.43],[84368.5,0.649],[84368.4,0.783],[84368.3,0.424],[84366.2,0.024]],[[84368.8,4.537],[84368.9,0.118],[84369.0,0.01],[84369.2,0.084],[84369.7,0.077]]]
["binance-futures","BTCUSDT",1743206425610,[[84368.7,0.396],[84368.6,0.22],[84367.7,0.201],[84367.6,0.002],[84367.5,0.002]],[[84368.8,6.02],[84368.9,0.128],[84369.2,0.084],[84369.5,0.006],[84369.7,0.127]]]
["binance-futures","BTCUSDT",1743206425663,[[84368.7,0.396],[84368.6,0.22],[84368.0,0.302],[84367.7,0.201],[84367.6,0.002]],[[84368.8,6.287],[84368.9,0.128],[84369.2,0.084],[84369.5,0.006],[84369.7,0.32]]]
["binance-futures","BTCUSDT",1743206425714,[[84368.7,0.396],[84368.6,0.22],[84368.2,0.494],[84368.1,0.492],[84368.0,0.302]],[[84368.8,6.287],[84368.9,0.128],[84369.2,0.084],[84369.5,0.006],[84369.7,0.32]]]
["binance-futures","BTCUSDT",1743206425767,[[84368.7,0.389],[84368.3,0.507],[84368.2,0.494],[84368.1,0.492],[84368.0,0.302]],[[84368.8,6.301],[84368.9,0.128],[84369.2,0.084],[84369.5,0.006],[84369.7,0.323]]]
["binance-futures","BTCUSDT",1743206425818,[[84368.7,0.389],[84368.6,0.44],[84368.4,0.41],[84368.1,0.492],[84368.0,0.302]],[[84368.8,6.301],[84368.9,0.128],[84369.2,0.084],[84369.5,0.006],[84369.7,0.323]]]
["binance-futures","BTCUSDT",1743206425871,[[84368.7,0.332],[84368.2,0.002],[84368.0,0.302]],[[84368.8,6.024],[84368.9,0.128],[84369.2,0.084],[84369.5,0.006],[84369.7,0.323]]]
["binance-futures","BTCUSDT",1743206425922,[[84368.7,0.24],[84368.6,0.22],[84368.5,0.22],[84368.2,0.002],[84368.0,0.307]],[[84368.8,6.026],[84368.9,0.128],[84369.2,0.084],[84369.5,0.006],[84369.7,0.323]]]
["binance-futures","BTCUSDT",1743206425973,[],[[84365.9,5.014],[84366.0,10.909],[84366.1,1.836],[84366.5,0.028],[84366.6,1.2]]]
["binance-futures","BTCUSDT",1743206426024,[[84363.8,0.209],[84363.7,0.002],[84363.3,0.428],[84363.2,0.061],[84363.1,0.296]],[[84364.0,10.216],[84364.1,6.717],[84364.2,12.436],[84364.3,2.019],[84364.7,0.002]]]
["binance-futures","BTCUSDT",1743206426074,[[84363.8,0.189],[84363.7,0.002],[84363.4,0.216],[84363.3,0.428],[84363.2,0.061]],[[84363.9,12.043],[84364.0,0.091],[84364.1,0.002],[84364.2,2.063],[84364.3,0.027]]]
["binance-futures","BTCUSDT",1743206426127,[[84363.8,0.694],[84363.7,0.004],[84363.6,0.326],[84363.5,0.835],[84363.4,0.324]],[[84363.9,12.046],[84364.0,0.091],[84364.1,0.002],[84364.2,1.669],[84364.3,0.024]]]
["binance-futures","BTCUSDT",1743206426178,[[84363.8,1.658],[84363.7,0.004],[84363.6,0.106],[84363.5,0.835],[84363.4,0.324]],[[84363.9,9.213],[84364.0,0.091],[84364.1,0.002],[84364.2,1.311],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426231,[[84363.8,0.024],[84363.7,0.224],[84363.5,0.428]],[[84363.9,9.578],[84364.0,0.091],[84364.1,0.002],[84364.2,1.311],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426281,[[84363.8,0.024],[84363.7,0.444],[84363.5,0.428],[84363.4,0.418],[84360.9,0.779]],[[84363.9,9.578],[84364.0,0.091],[84364.1,0.002],[84364.2,1.311],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426334,[[84363.8,0.024],[84363.7,0.444],[84363.5,0.206],[84363.3,0.933],[84363.1,0.41]],[[84363.9,9.578],[84364.0,0.091],[84364.1,0.002],[84364.2,1.311],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426382,[[84363.8,0.748],[84363.7,0.224],[84363.6,0.22],[84363.5,0.206],[84363.4,0.415]],[[84363.9,9.361],[84364.0,0.091],[84364.1,0.002],[84364.2,1.311],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426438,[[84363.8,0.781],[84363.7,0.224],[84363.5,0.206],[84363.4,0.415]],[[84363.9,9.199],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426487,[[84363.8,0.748],[84363.7,0.004],[84363.5,0.206],[84363.4,0.415],[84363.3,0.425]],[[84363.9,9.59],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426539,[[84363.8,0.712],[84363.7,0.004]],[[84363.9,9.201],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426586,[[84363.8,0.758],[84363.7,0.004],[84363.3,0.932],[84363.1,0.918],[84363.0,0.748]],[[84363.9,9.199],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426642,[[84363.8,0.503],[84363.7,0.224],[84363.5,0.411],[84363.4,0.42],[84363.3,0.932]],[[84363.9,9.59],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426691,[[84363.8,0.711],[84363.7,0.004],[84363.5,0.411],[84363.4,0.42],[84363.3,0.424]],[[84363.9,9.201],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426741,[[84363.8,0.767],[84363.7,0.004]],[[84363.9,9.199],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426798,[[84363.8,0.767],[84363.7,0.004],[84363.3,0.7],[84363.1,0.912],[84363.0,0.959]],[[84363.9,9.199],[84364.0,0.091],[84364.1,0.002],[84364.2,1.245],[84364.3,0.02]]]
["binance-futures","BTCUSDT",1743206426850,[[84363.8,0.767],[84363.7,0.004],[84363.5,0.425],[84363.4,0.413],[84363.3,0.7]],[[84363.9,9.199],[84364.0,0.094],[84364.1,0.002],[84364.2,1.245],[84364.3,0.022]]]
["binance-futures","BTCUSDT",1743206426905,[[84363.5,0.431],[84363.4,0.413],[84363.3,0.215]],[[84363.6,20.6],[84363.7,4.331],[84363.8,1.082],[84363.9,0.042],[84364.0,0.099]]]
["binance-futures","BTCUSDT",1743206426954,[[84363.5,0.431],[84363.4,0.413],[84363.3,0.435],[84363.2,0.061],[84361.0,0.415]],[[84363.6,20.6],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427008,[[84363.5,0.406],[84363.4,0.413],[84363.2,0.061],[84361.1,0.216],[84361.0,0.415]],[[84363.6,20.735],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427059,[[84363.5,0.411],[84363.4,0.633],[84363.3,0.22],[84363.2,0.061],[84361.1,0.216]],[[84363.6,20.737],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427109,[[84363.5,0.417],[84363.4,0.413],[84363.2,0.061],[84361.7,0.495],[84361.4,0.486]],[[84363.6,20.654],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427164,[[84363.5,0.417],[84363.4,0.633],[84363.2,0.479],[84363.1,0.211],[84362.6,0.298]],[[84363.6,20.654],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427218,[[84363.5,0.406],[84363.4,0.633],[84363.2,0.479],[84363.1,0.211],[84362.6,0.298]],[[84363.6,20.654],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427269,[[84363.5,0.394],[84363.4,0.633],[84363.2,0.479],[84363.1,0.211]],[[84363.6,20.654],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427321,[[84363.5,0.394],[84363.3,0.22],[84363.2,0.061],[84361.4,0.427],[84361.0,0.417]],[[84363.6,20.437],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427368,[[84363.5,0.4],[84363.4,0.22],[84363.2,0.061],[84361.5,0.498],[84361.0,0.417]],[[84363.6,20.021],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427424,[[84363.5,0.402],[84363.4,0.22],[84363.2,0.061],[84362.0,0.004],[84361.6,0.411]],[[84363.6,20.021],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427474,[[84363.5,0.402],[84363.4,0.22],[84363.2,0.061],[84362.1,0.484],[84362.0,0.002]],[[84363.6,20.018],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427525,[[84363.5,0.385],[84363.3,0.22],[84363.2,0.061],[84362.2,0.413],[84362.0,0.002]],[[84363.6,20.136],[84363.7,0.859],[84363.8,0.1],[84363.9,0.032],[84364.0,0.097]]]
["binance-futures","BTCUSDT",1743206427576,[[84363.3,0.205],[84363.2,0.061],[84362.3,0.485],[84362.0,0.002]],[[84363.4,19.951],[84363.5,4.439],[84363.6,0.395],[84363.7,0.106],[84363.8,0.1]]]
["binance-futures","BTCUSDT",1743206427626,[[84360.9,0.066],[84360.8,0.22],[84360.7,0.22],[84360.5,0.002],[84360.3,0.002]],[[84361.0,12.564],[84361.1,0.007],[84361.4,0.04],[84361.9,0.002],[84362.0,1.24]]]
["binance-futures","BTCUSDT",1743206427680,[[84360.9,0.066],[84360.6,0.41],[84360.5,0.002],[84360.4,0.411],[84360.3,0.002]],[[84361.0,12.566],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206427730,[[84360.9,0.076],[84360.7,0.22],[84360.6,0.412],[84360.5,0.426],[84360.4,0.904]],[[84361.0,11.882],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206427781,[[84360.9,0.078],[84360.8,0.22],[84360.7,0.22],[84360.6,0.412],[84360.5,0.426]],[[84361.0,11.894],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206427833,[[84360.9,0.078],[84360.6,0.412],[84360.5,0.426]],[[84361.0,11.885],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206427883,[[84360.9,0.074],[84360.8,0.22],[84360.7,0.104],[84360.6,0.412],[84360.5,0.426]],[[84361.0,11.887],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206427936,[[84360.9,0.074],[84360.7,0.104],[84360.6,0.518],[84360.5,0.426]],[[84361.0,11.887],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206427983,[[84360.9,0.074],[84360.7,0.544],[84360.6,0.518],[84360.5,0.534],[84360.2,0.502]],[[84361.0,11.885],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428039,[[84360.9,0.076],[84360.7,0.104],[84360.6,0.518],[84360.5,0.426],[84360.2,0.502]],[[84361.0,11.885],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428088,[[84360.9,0.08],[84360.7,0.104],[84360.6,0.518],[84360.5,0.426],[84360.2,0.502]],[[84361.0,11.885],[84361.1,0.007],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428142,[[84360.9,1.034],[84360.8,0.22],[84360.6,0.835],[84360.5,0.852],[84360.4,1.023]],[[84361.0,9.231],[84361.1,0.002],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428190,[[84360.9,0.835],[84360.6,0.835],[84360.5,0.852],[84360.4,1.023]],[[84361.0,9.237],[84361.1,0.002],[84361.2,0.002],[84361.4,0.04],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428246,[[84360.9,0.797],[84360.6,1.192],[84360.5,0.852],[84360.4,1.023],[84357.2,0.725]],[[84361.0,9.24],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428300,[[84360.9,1.007],[84360.7,0.22],[84360.6,1.192],[84360.5,0.852],[84360.4,1.023]],[[84361.0,9.24],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428352,[[84360.9,1.33],[84360.8,0.22],[84360.6,1.192],[84360.5,0.852],[84360.4,1.023]],[[84361.0,9.24],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428401,[[84360.9,1.297],[84360.8,0.22],[84360.6,1.192],[84360.5,0.852],[84360.4,1.023]],[[84361.0,9.24],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428452,[[84360.9,1.302],[84360.8,0.22],[84360.7,0.22],[84360.6,1.192],[84360.5,0.852]],[[84361.0,9.228],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428509,[[84360.9,1.346],[84360.8,0.22],[84360.6,1.192],[84360.5,0.852]],[[84361.0,9.237],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428558,[[84360.9,1.348],[84360.8,0.44],[84360.6,1.192],[84360.5,0.852],[84359.4,0.067]],[[84361.0,9.237],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428608,[[84360.9,1.407],[84360.6,1.192],[84360.5,0.852],[84360.0,0.311],[84359.4,0.067]],[[84361.0,9.223],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428662,[[84360.9,1.204],[84360.8,0.22],[84360.7,0.22],[84360.6,0.874],[84360.5,0.53]],[[84361.0,9.228],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428711,[[84360.9,1.168],[84360.8,0.22],[84360.6,0.874],[84360.5,0.53]],[[84361.0,9.245],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428766,[[84360.9,1.241],[84360.8,0.22],[84360.7,0.22],[84360.6,0.874],[84360.5,0.53]],[[84361.0,8.866],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428817,[[84360.9,1.241],[84360.8,0.22],[84360.6,0.874],[84360.5,0.53]],[[84361.0,8.533],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428869,[[84360.9,2.497],[84360.6,0.874],[84360.5,0.53],[84359.9,1.016],[84355.5,0.005]],[[84361.0,8.275],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428922,[[84360.9,1.241],[84360.8,0.22],[84360.7,0.22],[84360.6,0.874],[84360.5,0.53]],[[84361.0,7.871],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206428968,[[84360.9,1.182],[84360.8,0.22],[84360.6,0.874],[84360.5,0.53]],[[84361.0,7.801],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429022,[[84360.9,1.182],[84360.8,0.22],[84360.7,0.22],[84360.6,0.874],[84360.5,0.53]],[[84361.0,7.919],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429120,[[84360.9,1.147],[84360.6,0.874],[84360.5,0.53]],[[84361.0,8.317],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429179,[[84360.9,1.147],[84360.8,0.44],[84360.6,0.874],[84360.5,0.426],[84360.4,0.912]],[[84361.0,8.317],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429231,[[84360.9,0.492],[84360.6,0.412],[84360.5,0.426],[84360.4,0.411]],[[84361.0,8.319],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429281,[[84360.9,0.84],[84360.7,0.22],[84360.5,0.426],[84360.4,0.411],[84360.0,0.307]],[[84361.0,8.305],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429332,[[84360.9,0.875],[84360.7,0.22],[84360.6,0.105],[84360.5,0.426],[84360.4,0.897]],[[84361.0,8.306],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429383,[[84360.9,0.575],[84360.8,0.22],[84360.7,0.22],[84360.6,0.829],[84360.5,0.532]],[[84361.0,8.31],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429436,[[84360.9,0.575],[84360.8,0.22],[84360.6,0.519],[84360.5,0.532]],[[84361.0,8.31],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429483,[[84360.9,0.516],[84360.8,0.44],[84360.5,0.002],[84360.0,0.006],[84359.9,0.007]],[[84361.0,8.319],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429539,[[84360.9,0.422],[84360.8,0.22],[84360.7,0.22],[84360.5,0.002],[84360.4,0.509]],[[84361.0,8.34],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429586,[[84360.9,0.426],[84360.7,0.22],[84360.6,0.519],[84360.5,0.423],[84360.4,0.923]],[[84361.0,8.342],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429644,[[84360.9,0.791],[84360.8,0.22],[84360.6,0.83],[84360.5,0.528],[84360.4,0.923]],[[84361.0,7.951],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429694,[[84360.9,1.081],[84360.6,0.83],[84360.5,0.528],[84360.4,1.28]],[[84361.0,7.359],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429742,[[84360.9,1.081],[84360.8,0.22],[84360.6,0.83],[84360.5,0.528],[84360.4,1.28]],[[84361.0,7.362],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429801,[[84360.9,1.081],[84360.8,0.22],[84360.6,0.519],[84360.5,0.528],[84360.4,1.28]],[[84361.0,7.362],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429841,[[84360.9,1.074],[84360.8,0.22],[84360.6,0.519],[84360.5,0.528],[84360.4,1.28]],[[84361.0,7.364],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429906,[[84360.9,1.115],[84360.8,0.22],[84360.6,0.519],[84360.5,0.528],[84360.4,1.28]],[[84361.0,7.364],[84361.1,0.002],[84361.2,0.002],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206429955,[[84360.9,1.336],[84360.8,0.22],[84360.7,0.22],[84360.6,0.519],[84360.5,0.528]],[[84361.0,7.364],[84361.1,0.002],[84361.2,0.225],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430008,[[84360.9,1.338],[84360.6,0.519],[84360.5,0.528]],[[84361.0,7.364],[84361.1,0.002],[84361.2,0.225],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430061,[[84360.9,1.137],[84360.6,0.519],[84360.5,0.528],[84357.2,0.014],[84354.9,0.908]],[[84361.0,7.364],[84361.1,0.002],[84361.2,0.124],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430112,[[84360.9,0.425],[84360.6,0.411],[84360.5,0.423],[84359.5,0.002],[84358.5,0.002]],[[84361.0,7.364],[84361.1,0.002],[84361.2,0.074],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430165,[[84360.9,0.09],[84360.8,0.22],[84360.6,0.411],[84360.5,0.423],[84360.4,0.771]],[[84361.0,7.369],[84361.1,0.002],[84361.2,0.074],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430217,[[84360.9,0.094],[84360.6,0.411],[84360.5,0.423],[84360.4,0.357]],[[84361.0,7.997],[84361.1,0.002],[84361.2,0.04],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430268,[[84360.9,0.094],[84360.7,0.44],[84360.6,0.411],[84360.5,0.423],[84360.4,0.357]],[[84361.0,7.999],[84361.1,0.002],[84361.2,0.04],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430321,[[84360.9,0.033],[84360.6,0.411],[84360.5,0.423],[84360.4,1.289]],[[84361.0,7.999],[84361.1,0.002],[84361.2,0.016],[84361.4,0.022],[84361.6,0.03]]]
["binance-futures","BTCUSDT",1743206430370,[[84360.6,0.069],[84360.5,0.002],[84360.4,0.135],[84360.0,0.006],[84359.9,0.007]],[[84360.7,17.509],[84360.8,0.052],[84360.9,1.225],[84361.0,0.284],[84361.1,0.007]]]
["binance-futures","BTCUSDT",1743206430424,[[84360.4,0.093],[84360.0,0.006],[84359.9,0.007]],[[84360.5,20.332],[84360.6,5.856],[84360.7,1.377],[84360.8,0.052],[84360.9,0.003]]]
["binance-futures","BTCUSDT",1743206430475,[[84360.1,0.431],[84360.0,0.655],[84359.9,0.434],[84359.6,0.898],[84359.5,0.002]],[[84360.2,11.388],[84360.3,1.198],[84360.4,0.106],[84360.5,0.472],[84360.6,0.582]]]
["binance-futures","BTCUSDT",1743206430525,[[84360.1,0.431],[84360.0,0.655],[84359.9,0.654],[84359.7,0.422],[84359.5,0.002]],[[84360.2,10.82],[84360.3,1.198],[84360.4,0.006],[84360.5,0.392],[84360.6,0.002]]]
["binance-futures","BTCUSDT",1743206430577,[[84360.1,0.408],[84360.0,0.006],[84359.9,0.007],[84359.5,0.002]],[[84360.2,10.839],[84360.3,1.198],[84360.4,0.006],[84360.5,0.342],[84360.6,0.002]]]
["binance-futures","BTCUSDT",1743206430628,[[84359.4,0.049],[84356.1,0.426],[84355.7,0.678],[84355.6,0.002],[84355.4,0.013]],[[84359.5,13.972],[84359.6,1.352],[84359.9,0.176],[84360.0,0.564],[84360.1,0.104]]]
["binance-futures","BTCUSDT",1743206430679,[[84359.4,0.049],[84359.2,0.22],[84359.1,0.422],[84358.9,0.419],[84358.3,0.415]],[[84359.5,12.758],[84359.6,0.976],[84359.9,0.1],[84360.0,0.422],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206430732,[[84359.4,2.497],[84359.3,0.22],[84359.1,0.422],[84359.0,0.521],[84358.9,0.419]],[[84359.5,8.719],[84359.6,0.536],[84360.0,0.113],[84360.1,0.004],[84360.2,0.712]]]
["binance-futures","BTCUSDT",1743206430782,[[84359.4,3.812],[84359.1,1.021],[84359.0,0.413],[84358.9,0.419]],[[84359.5,6.786],[84359.6,0.036],[84360.0,0.113],[84360.1,0.002],[84360.2,0.165]]]
["binance-futures","BTCUSDT",1743206430832,[[84359.4,4.051],[84359.3,0.22],[84359.1,1.021],[84359.0,0.413],[84358.9,1.13]],[[84359.5,6.093],[84359.6,0.036],[84360.0,0.113],[84360.1,0.002],[84360.2,0.165]]]
["binance-futures","BTCUSDT",1743206430887,[[84359.4,3.822],[84359.3,0.22],[84359.1,1.207],[84359.0,0.413],[84358.9,0.419]],[[84359.5,6.095],[84359.6,0.039],[84360.0,0.113],[84360.1,0.002],[84360.2,0.165]]]
["binance-futures","BTCUSDT",1743206430937,[[84359.4,3.193],[84359.1,0.529],[84359.0,0.413],[84358.9,0.419]],[[84359.5,6.095],[84359.6,0.039],[84360.0,0.113],[84360.1,0.002],[84360.2,0.165]]]
["binance-futures","BTCUSDT",1743206430987,[[84359.4,2.963],[84359.3,0.22],[84359.2,0.22],[84359.1,0.529],[84359.0,0.413]],[[84359.5,6.108],[84359.6,0.039],[84360.0,0.113],[84360.1,0.002],[84360.2,0.136]]]
["binance-futures","BTCUSDT",1743206431040,[[84359.4,2.965],[84359.1,0.529],[84359.0,0.413]],[[84359.5,6.11],[84359.6,0.039],[84360.0,0.113],[84360.1,0.002],[84360.2,0.134]]]
["binance-futures","BTCUSDT",1743206431091,[[84359.4,2.97],[84359.3,0.44],[84359.1,0.529],[84359.0,0.413],[84357.2,0.002]],[[84359.5,6.123],[84359.6,0.039],[84360.0,0.113],[84360.1,0.002],[84360.2,0.124]]]
["binance-futures","BTCUSDT",1743206431143,[[84359.4,0.662],[84359.3,0.22],[84359.1,0.422],[84359.0,0.413],[84358.6,0.002]],[[84359.5,7.537],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431197,[[84359.4,0.664],[84359.3,0.22],[84359.1,0.422],[84359.0,0.413],[84358.6,0.002]],[[84359.5,7.617],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431249,[[84359.4,0.664],[84359.3,0.22],[84358.6,0.002]],[[84359.5,7.617],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431300,[[84359.4,0.664],[84359.3,0.22],[84358.6,0.002],[84357.2,0.002],[84356.6,0.014]],[[84359.5,7.617],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431351,[[84359.4,0.664],[84359.3,0.22],[84358.9,0.424],[84358.6,0.002],[84358.3,0.429]],[[84359.5,7.617],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431403,[[84359.4,0.813],[84359.3,0.22],[84358.9,0.424],[84358.6,0.002],[84358.3,0.429]],[[84359.5,7.608],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431453,[[84359.4,1.107],[84359.2,0.44],[84359.0,0.108],[84358.9,0.924],[84358.7,0.492]],[[84359.5,7.219],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431508,[[84359.4,1.176],[84359.2,0.22],[84359.1,0.519],[84359.0,0.532],[84358.9,0.924]],[[84359.5,7.219],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431559,[[84359.4,1.162],[84359.1,0.519],[84359.0,0.532],[84358.9,0.424]],[[84359.5,7.219],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431611,[[84359.4,1.164],[84359.1,0.412],[84359.0,0.424],[84358.9,0.424],[84356.1,0.271]],[[84359.5,7.219],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431661,[[84359.4,1.01],[84359.3,0.44],[84359.1,0.412],[84359.0,0.424],[84358.9,0.424]],[[84359.5,7.223],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431715,[[84359.4,0.718],[84358.9,0.424]],[[84359.5,7.754],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431766,[[84359.4,0.72],[84359.3,0.22],[84359.2,0.22],[84355.2,0.49],[84354.2,0.425]],[[84359.5,7.754],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431818,[[84359.4,0.798],[84358.2,0.424],[84356.6,0.014],[84356.4,0.32],[84356.3,0.595]],[[84359.5,7.332],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431865,[[84359.4,1.588],[84359.2,0.44],[84358.9,0.413],[84358.3,0.907],[84358.2,0.424]],[[84359.5,7.279],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431922,[[84359.4,1.588],[84359.2,0.22],[84359.1,0.422],[84359.0,0.108],[84358.9,0.899]],[[84359.5,7.032],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206431973,[[84359.4,1.588],[84359.1,0.422],[84359.0,0.521],[84358.9,0.899]],[[84359.5,7.032],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432024,[[84359.4,1.476],[84359.3,0.44],[84359.1,0.422],[84359.0,0.413],[84358.9,0.899]],[[84359.5,7.152],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432076,[[84359.4,1.457],[84359.1,0.422],[84359.0,0.413],[84358.9,0.413]],[[84359.5,7.152],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432128,[[84359.4,0.795],[84359.1,0.422],[84359.0,0.413],[84358.9,0.413],[84358.2,0.415]],[[84359.5,7.165],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432178,[[84359.4,1.349],[84359.1,0.422],[84359.0,0.413],[84358.9,0.413],[84358.2,0.415]],[[84359.5,7.165],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432226,[[84359.4,1.11],[84359.3,0.22],[84359.2,0.22],[84359.1,0.422],[84359.0,0.413]],[[84359.5,7.165],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432281,[[84359.4,1.112],[84359.1,0.422],[84359.0,0.413]],[[84359.5,7.165],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432337,[[84359.4,1.788],[84359.3,0.44],[84359.1,0.422],[84359.0,0.413],[84355.0,0.015]],[[84359.5,7.145],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432384,[[84359.4,1.788],[84359.1,0.422],[84359.0,0.413],[84355.8,0.863],[84355.0,0.015]],[[84359.5,7.121],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432494,[[84359.4,1.788],[84359.1,0.422],[84359.0,0.413],[84357.2,0.002],[84355.8,0.863]],[[84359.5,7.121],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432544,[[84359.4,1.402],[84359.1,0.422],[84359.0,0.413],[84357.2,0.002],[84355.8,0.863]],[[84359.5,7.123],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432595,[[84359.4,1.003],[84359.3,0.22],[84359.2,0.22],[84359.1,0.422],[84359.0,0.413]],[[84359.5,7.123],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432646,[[84359.4,0.633],[84359.1,0.422],[84359.0,0.413]],[[84359.5,7.84],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432697,[[84359.4,0.633],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002],[84355.5,0.411]],[[84359.5,7.449],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432747,[[84359.4,0.635],[84359.3,0.44],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,7.449],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432801,[[84359.4,0.635],[84359.3,0.44],[84358.2,0.002],[84357.0,0.002]],[[84359.5,7.449],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432854,[[84359.4,0.635],[84359.3,0.44],[84358.2,0.002],[84357.0,0.002],[84356.7,0.416]],[[84359.5,7.449],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432908,[[84359.4,0.635],[84359.3,0.44],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,7.449],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206432958,[[84359.4,0.626],[84359.2,0.22],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,7.451],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433011,[[84359.4,0.626],[84359.3,0.22],[84359.2,0.22],[84358.2,0.002],[84357.0,0.002]],[[84359.5,7.451],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433064,[[84359.4,0.683],[84358.9,0.412],[84358.3,0.411],[84358.2,0.412],[84357.0,0.002]],[[84359.5,7.42],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433117,[[84359.4,0.685],[84359.2,0.44],[84358.9,0.412],[84358.4,0.305],[84358.3,0.411]],[[84359.5,7.42],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433169,[[84359.4,0.687],[84359.0,0.418],[84358.9,0.412],[84358.5,0.41]],[[84359.5,7.424],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433221,[[84359.4,0.685],[84359.3,0.44],[84359.0,0.418],[84358.9,0.412],[84358.5,0.41]],[[84359.5,7.396],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433275,[[84359.4,0.685],[84358.9,0.412]],[[84359.5,7.396],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433324,[[84359.4,0.685],[84357.2,0.002],[84356.1,0.419],[84355.2,0.75],[84352.3,0.342]],[[84359.5,7.396],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433379,[[84359.4,0.686],[84359.3,0.22],[84359.2,0.22],[84356.8,0.334],[84356.7,0.331]],[[84359.5,7.785],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433430,[[84359.4,0.686],[84359.3,0.22],[84359.2,0.22],[84358.9,0.411],[84358.2,0.421]],[[84359.5,7.785],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433483,[[84359.4,0.688],[84359.3,0.22],[84359.2,0.22],[84358.9,0.411],[84358.2,0.421]],[[84359.5,7.785],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433532,[[84359.4,0.688],[84358.9,0.411],[84358.3,0.327],[84358.2,0.421]],[[84359.5,7.786],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433586,[[84359.4,0.688],[84359.0,0.412],[84358.9,0.411],[84358.7,0.418],[84358.4,0.423]],[[84359.5,7.786],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433638,[[84359.4,0.688],[84359.2,0.44],[84359.0,0.412],[84358.9,0.411],[84358.4,0.423]],[[84359.5,7.397],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433688,[[84359.4,0.688],[84358.9,0.411]],[[84359.5,7.395],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433741,[[84359.4,0.688],[84358.9,0.411],[84351.6,0.063],[84351.5,0.029],[84344.3,0.002]],[[84359.5,7.395],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433793,[[84359.4,0.685],[84359.3,0.22],[84359.2,0.22],[84356.1,0.413],[84352.1,0.608]],[[84359.5,7.395],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433898,[[84359.4,0.685],[84357.2,0.002],[84356.6,0.342],[84356.5,0.329],[84356.1,0.413]],[[84359.5,7.395],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206433949,[[84359.4,0.685],[84358.2,0.429],[84357.2,0.002],[84357.1,0.414],[84356.8,0.412]],[[84359.5,7.395],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434001,[[84359.4,0.682],[84359.3,0.22],[84359.2,0.22],[84358.2,0.429],[84357.1,0.414]],[[84359.5,7.395],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434055,[[84359.4,0.682],[84358.2,0.002],[84357.1,0.414]],[[84359.5,7.359],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434101,[[84359.4,0.682],[84359.3,0.222],[84359.2,0.22],[84358.2,0.002],[84357.2,0.002]],[[84359.5,7.356],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434158,[[84359.4,0.681],[84359.3,0.002],[84358.2,0.002],[84357.2,0.002]],[[84359.5,7.384],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434209,[[84359.4,0.679],[84359.3,0.222],[84358.2,0.002],[84356.7,0.002],[84355.2,0.424]],[[84359.5,7.773],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434259,[[84359.4,0.698],[84359.3,0.002],[84358.2,0.002],[84356.7,0.002],[84355.3,0.322]],[[84359.5,7.384],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434310,[[84359.4,0.698],[84359.3,0.002],[84358.2,0.002],[84357.2,0.002],[84356.7,0.002]],[[84359.5,7.384],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434415,[[84359.4,0.698],[84359.3,0.222],[84358.2,0.002],[84356.7,0.002]],[[84359.5,7.384],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434466,[[84359.4,0.639],[84359.3,0.002],[84358.2,0.002],[84356.7,0.002],[84353.9,0.711]],[[84359.5,7.773],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434518,[[84359.4,0.641],[84359.3,0.222],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,7.879],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434572,[[84359.4,0.641],[84359.3,0.002],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,7.42],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434622,[[84359.4,0.641],[84359.3,0.222],[84359.2,0.22],[84358.2,0.002],[84357.0,0.002]],[[84359.5,7.866],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434724,[[84359.4,0.641],[84359.3,0.002],[84359.2,0.22],[84358.2,0.002],[84357.2,0.002]],[[84359.5,7.864],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434779,[[84359.4,0.641],[84359.3,0.002],[84358.2,0.002]],[[84359.5,7.864],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434829,[[84359.4,0.641],[84359.3,0.002],[84358.2,0.002],[84356.8,0.418],[84356.7,0.42]],[[84359.5,7.475],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434882,[[84359.4,0.641],[84359.3,0.222],[84359.2,0.22],[84358.2,0.002],[84357.2,0.002]],[[84359.5,7.479],[84359.6,0.039],[84359.7,0.002],[84360.0,0.093],[84360.1,0.002]]]
["binance-futures","BTCUSDT",1743206434933,[[84359.4,0.296],[84359.3,0.442],[84358.9,0.421],[84358.3,0.415],[84358.2,0.427]],[[84359.5,9.234],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206434984,[[84359.4,0.296],[84359.3,0.442],[84358.2,0.002]],[[84359.5,9.234],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206435034,[[84359.4,0.296],[84359.3,0.442],[84358.2,0.002],[84357.0,0.002],[84350.2,0.02]],[[84359.5,9.231],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206435086,[[84359.4,0.294],[84359.3,0.222],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,9.233],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206435137,[[84359.4,0.301],[84359.3,0.002],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,9.193],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206435188,[[84359.4,0.301],[84359.3,0.002],[84359.2,0.22],[84358.2,0.002],[84357.0,0.002]],[[84359.5,9.232],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206435242,[[84359.4,0.294],[84359.3,0.222],[84359.2,0.22],[84358.2,0.002],[84357.0,0.002]],[[84359.5,9.233],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206435293,[[84359.4,0.069],[84359.3,0.002],[84358.2,0.002],[84357.2,0.002],[84357.0,0.002]],[[84359.5,8.325],[84359.6,0.039],[84360.0,0.093],[84360.1,0.002],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206435344,[],[[84355.0,23.327],[84355.1,17.718],[84355.5,4.794],[84355.7,0.947],[84356.0,1.223]]]
["binance-futures","BTCUSDT",1743206435396,[[84352.4,0.039],[84352.0,0.308],[84350.6,0.002],[84350.1,0.32],[84350.0,0.057]],[[84352.5,25.227],[84352.7,0.044],[84352.8,0.016],[84352.9,0.076],[84353.2,2.976]]]
["binance-futures","BTCUSDT",1743206435446,[[84352.4,1.314],[84352.3,0.442],[84352.0,0.108],[84351.5,0.027],[84351.4,0.002]],[[84352.5,13.994],[84352.7,0.044],[84352.8,0.032],[84353.1,0.006],[84353.2,1.211]]]
["binance-futures","BTCUSDT",1743206435498,[[84352.4,0.311],[84352.3,0.002],[84352.0,0.108],[84351.5,0.027],[84351.4,0.002]],[[84352.5,13.778],[84352.6,0.003],[84352.7,0.044],[84352.8,0.032],[84353.1,0.006]]]
["binance-futures","BTCUSDT",1743206435549,[[84352.4,0.317],[84352.3,0.222],[84352.2,0.22],[84352.0,0.108],[84351.5,0.027]],[[84352.5,14.169],[84352.6,0.003],[84352.7,0.044],[84352.8,0.032],[84353.1,0.006]]]
["binance-futures","BTCUSDT",1743206435601,[[84352.4,0.317],[84352.3,0.002],[84352.0,0.108],[84351.5,0.027]],[[84352.5,14.192],[84352.6,0.003],[84352.7,0.044],[84352.8,0.032],[84353.1,0.006]]]
["binance-futures","BTCUSDT",1743206435650,[[84352.2,0.035],[84352.0,0.108],[84351.5,0.027],[84348.9,0.005],[84348.8,0.003]],[[84352.3,12.346],[84352.4,2.762],[84352.5,0.651],[84352.6,0.003],[84352.7,0.044]]]
["binance-futures","BTCUSDT",1743206435703,[[84352.0,0.332],[84351.5,0.027],[84348.9,0.005],[84348.8,0.003]],[[84352.1,21.719],[84352.2,0.102],[84352.3,0.257],[84352.4,0.693],[84352.5,0.279]]]
["binance-futures","BTCUSDT",1743206435755,[[84352.0,0.114],[84351.5,0.027],[84348.9,0.005],[84348.8,0.003],[84348.2,0.509]],[[84352.1,21.344],[84352.2,0.102],[84352.3,0.239],[84352.4,1.131],[84352.5,0.279]]]
["binance-futures","BTCUSDT",1743206435803,[[84352.0,0.114],[84351.9,0.271],[84351.8,0.22],[84351.5,0.027],[84348.9,0.005]],[[84352.1,21.345],[84352.2,0.102],[84352.3,0.239],[84352.4,1.131],[84352.5,0.279]]]
["binance-futures","BTCUSDT",1743206435859,[[84352.0,0.116],[84351.9,0.051],[84351.5,0.027],[84348.9,0.005]],[[84352.1,21.345],[84352.2,0.102],[84352.3,0.237],[84352.4,1.131],[84352.5,0.279]]]
["binance-futures","BTCUSDT",1743206435909,[[84352.0,0.118],[84351.9,0.051],[84351.8,0.22],[84351.5,0.027],[84351.1,0.296]],[[84352.1,20.873],[84352.2,0.102],[84352.3,0.237],[84352.4,1.131],[84352.5,0.279]]]
["binance-futures","BTCUSDT",1743206435961,[[84352.0,0.123],[84351.9,0.051],[84351.5,0.027],[84351.1,0.002]],[[84352.1,20.873],[84352.2,0.102],[84352.3,0.237],[84352.4,1.131],[84352.5,0.279]]]
["binance-futures","BTCUSDT",1743206436014,[[84352.0,0.125],[84351.9,0.051],[84351.8,0.22],[84351.5,0.027],[84351.1,0.002]],[[84352.1,20.425],[84352.2,0.107],[84352.3,0.24],[84352.4,1.131],[84352.5,0.279]]]
["binance-futures","BTCUSDT",1743206436061,[[84352.0,0.129],[84351.9,0.051],[84351.8,0.44],[84351.5,0.027],[84351.2,0.502]],[[84352.1,21.223],[84352.2,0.107],[84352.3,0.24],[84352.4,1.131],[84352.5,0.277]]]
["binance-futures","BTCUSDT",1743206436117,[[84352.0,0.129],[84351.9,0.051],[84351.5,0.027],[84351.2,0.502]],[[84352.1,21.232],[84352.2,0.107],[84352.3,0.24],[84352.4,1.131],[84352.5,0.27]]]
["binance-futures","BTCUSDT",1743206436170,[[84352.0,0.134],[84351.9,0.271],[84351.5,0.027],[84351.1,0.002],[84351.0,0.022]],[[84352.1,21.416],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.27]]]
["binance-futures","BTCUSDT",1743206436221,[[84352.0,0.138],[84351.9,0.051],[84351.5,0.027],[84351.1,0.505],[84351.0,0.022]],[[84352.1,21.417],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.27]]]
["binance-futures","BTCUSDT",1743206436272,[[84352.0,0.142],[84351.9,0.051],[84351.8,0.44],[84351.5,0.027],[84351.2,0.494]],[[84352.1,21.417],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436323,[[84352.0,0.14],[84351.9,0.051],[84351.5,0.027],[84351.2,0.494]],[[84352.1,21.072],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436379,[[84352.0,0.14],[84351.9,0.051],[84351.5,0.027],[84351.2,0.494],[84344.5,0.008]],[[84352.1,20.787],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436430,[[84352.0,0.156],[84351.9,0.051],[84351.8,0.22],[84351.5,0.027],[84351.1,0.002]],[[84352.1,13.863],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436479,[[84352.0,0.156],[84351.9,0.051],[84351.5,0.027],[84351.2,0.503],[84351.1,0.499]],[[84352.1,13.861],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436532,[[84352.0,0.158],[84351.9,0.051],[84351.5,0.027],[84351.2,0.503],[84351.1,0.499]],[[84352.1,13.911],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436581,[[84352.0,0.14],[84351.9,0.051],[84351.8,0.22],[84351.5,0.027],[84351.3,0.5]],[[84352.1,13.911],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436635,[[84352.0,0.14],[84351.9,0.271],[84351.5,0.027]],[[84352.1,13.913],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436686,[[84352.0,0.14],[84351.9,0.271],[84351.5,0.027],[84351.2,0.496],[84351.1,0.51]],[[84352.1,13.913],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436739,[[84352.0,0.158],[84351.9,0.051],[84351.8,0.22],[84351.5,0.027],[84351.3,0.498]],[[84352.1,13.524],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436782,[[84352.0,0.14],[84351.9,0.051],[84351.8,0.22],[84351.5,0.027],[84351.3,0.498]],[[84352.1,13.913],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436844,[[84352.0,1.071],[84351.9,0.051],[84351.8,0.44],[84351.5,0.027],[84351.4,0.497]],[[84352.1,13.647],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436894,[[84352.0,0.023],[84351.9,0.051],[84351.5,0.027],[84351.4,0.002]],[[84352.1,14.965],[84352.2,0.107],[84352.3,0.198],[84352.4,1.131],[84352.5,0.175]]]
["binance-futures","BTCUSDT",1743206436946,[[84344.9,2.225],[84344.8,0.22],[84344.6,0.427],[84344.2,0.108],[84344.1,0.322]],[[84345.0,4.142],[84345.1,0.004],[84345.2,1.283],[84345.3,0.04],[84345.7,0.004]]]
["binance-futures","BTCUSDT",1743206436996,[[84344.9,1.859],[84344.7,0.22],[84344.6,0.317],[84344.3,0.615],[84344.2,0.605]],[[84345.0,4.341],[84345.1,0.35],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437048,[[84344.9,1.881],[84344.6,0.317],[84344.5,0.415],[84344.4,0.427],[84344.3,0.615]],[[84345.0,3.417],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437099,[[84344.9,1.885],[84344.7,0.22],[84344.6,0.317],[84344.5,0.415],[84344.4,0.427]],[[84345.0,3.421],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437150,[[84344.9,1.887],[84344.7,0.44],[84344.6,0.317],[84344.5,0.415],[84344.4,0.427]],[[84345.0,3.573],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437202,[[84344.9,1.946],[84344.7,0.22],[84344.6,0.317],[84344.5,0.415],[84344.4,0.427]],[[84345.0,3.581],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437255,[[84344.9,1.931],[84344.8,0.002],[84344.7,0.44],[84344.6,0.317],[84344.5,0.415]],[[84345.0,3.845],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437306,[[84344.9,1.871],[84344.8,0.002],[84344.5,0.104]],[[84345.0,4.773],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437358,[[84344.9,1.873],[84344.8,0.002],[84344.7,0.22],[84341.4,0.936],[84341.3,0.922]],[[84345.0,4.773],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437409,[[84344.9,1.904],[84344.8,0.002],[84344.7,0.22],[84342.1,0.104],[84342.0,0.967]],[[84345.0,4.777],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437458,[[84344.9,1.904],[84344.8,0.002],[84344.7,0.22],[84342.6,1.144],[84342.5,0.745]],[[84345.0,4.779],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437512,[[84344.9,1.9],[84344.8,0.002],[84344.7,0.22],[84343.7,0.104],[84343.1,0.598]],[[84345.0,4.779],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437561,[[84344.9,1.9],[84344.8,0.002],[84344.7,0.22],[84344.1,0.92],[84343.9,0.922]],[[84345.0,4.779],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437614,[[84344.9,1.9],[84344.8,0.002],[84344.7,0.22],[84344.2,0.597],[84344.1,0.92]],[[84345.0,4.779],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437666,[[84344.9,1.897],[84344.8,0.002],[84344.7,0.22],[84344.4,0.429],[84344.3,0.108]],[[84345.0,4.777],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437718,[[84344.9,1.879],[84344.8,0.222],[84344.5,0.105],[84344.4,0.418],[84344.3,0.108]],[[84345.0,4.811],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437768,[[84344.9,1.879],[84344.8,0.222],[84344.5,0.105],[84344.4,0.418],[84344.3,0.427]],[[84345.0,4.811],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437821,[[84344.9,1.879],[84344.8,0.222],[84344.5,0.426],[84344.4,0.418],[84344.3,0.427]],[[84345.0,4.811],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206437921,[[84344.9,1.899],[84344.8,0.002],[84344.7,0.22],[84344.5,0.426],[84344.4,0.418]],[[84345.0,4.811],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438079,[[84344.9,1.84],[84344.8,0.002],[84344.5,0.426],[84344.4,0.418]],[[84345.0,4.811],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438124,[[84344.9,1.84],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.418]],[[84345.0,4.811],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438182,[[84344.9,1.84],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.107]],[[84345.0,4.811],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438236,[[84344.9,1.816],[84344.8,0.002],[84344.7,0.44],[84344.5,0.105],[84344.4,0.107]],[[84345.0,4.949],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438282,[[84344.9,1.816],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.107]],[[84345.0,4.949],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438339,[[84344.9,1.838],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.107]],[[84345.0,5.076],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438387,[[84344.9,1.84],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.107]],[[84345.0,5.107],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438441,[[84344.9,1.818],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.107]],[[84345.0,5.107],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438546,[[84344.9,1.84],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.107]],[[84345.0,5.103],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438649,[[84344.9,1.84],[84344.8,0.222],[84344.5,0.105],[84344.4,0.107]],[[84345.0,5.101],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438701,[[84344.9,1.897],[84344.8,0.222],[84344.5,0.105],[84344.4,0.107],[84341.6,0.32]],[[84345.0,5.094],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438754,[[84344.9,1.897],[84344.8,0.222],[84344.5,0.105],[84344.4,0.107],[84343.7,0.488]],[[84345.0,5.094],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438802,[[84344.9,1.759],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.107]],[[84345.0,5.094],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438858,[[84344.9,1.759],[84344.8,0.002],[84344.7,0.22],[84344.5,0.105],[84344.4,0.109]],[[84345.0,5.094],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438903,[[84344.9,1.759],[84344.8,0.002],[84344.7,0.22],[84344.4,0.002]],[[84345.0,5.096],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206438962,[[84344.9,1.759],[84344.8,0.222],[84344.4,0.002],[84342.2,0.105],[84338.6,0.008]],[[84345.0,5.096],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206439014,[[84344.9,1.759],[84344.8,0.222],[84344.4,0.002],[84342.2,0.105],[84340.5,0.716]],[[84345.0,5.096],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206439066,[[84344.9,1.759],[84344.8,0.002],[84344.7,0.22],[84344.4,0.002],[84342.2,0.105]],[[84345.0,5.388],[84345.1,0.178],[84345.2,0.048],[84345.3,0.04],[84345.6,0.03]]]
["binance-futures","BTCUSDT",1743206439121,[[84344.7,0.211],[84344.4,0.002],[84342.2,0.105]],[[84344.9,1.679],[84345.0,5.363],[84345.1,0.002],[84345.2,0.048],[84345.3,0.04]]]
["binance-futures","BTCUSDT",1743206439172,[[84343.6,0.059],[84343.5,0.309],[84342.5,0.11],[84342.4,0.002],[84342.3,0.059]],[[84343.7,20.513],[84344.0,0.044],[84344.1,3.802],[84344.3,0.006],[84344.5,0.02]]]
["binance-futures","BTCUSDT",1743206439223,[[84343.6,0.351],[84343.5,0.309],[84342.5,0.002],[84342.4,0.002],[84342.3,0.059]],[[84343.7,19.153],[84343.9,0.002],[84344.0,1.042],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439274,[[84343.6,0.852],[84343.5,0.089],[84343.4,0.22],[84342.5,0.002],[84342.4,0.002]],[[84343.7,18.702],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439327,[[84343.6,1.009],[84343.5,0.089],[84342.6,0.501],[84342.5,0.609],[84342.4,0.604]],[[84343.7,18.364],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439378,[[84343.6,0.948],[84343.5,0.089],[84343.4,0.22],[84342.8,0.605],[84342.7,0.614]],[[84343.7,18.409],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439428,[[84343.6,0.95],[84343.5,0.089],[84343.4,0.44],[84342.9,0.596],[84342.8,0.419]],[[84343.7,18.42],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439481,[[84343.6,0.846],[84343.5,0.089],[84343.0,0.106],[84342.9,0.6]],[[84343.7,18.432],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439531,[[84343.6,1.11],[84343.5,0.089],[84343.4,0.22],[84343.1,0.108],[84343.0,0.427]],[[84343.7,18.438],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439582,[[84343.6,0.846],[84343.5,0.309],[84343.2,0.103],[84343.1,0.108],[84343.0,0.106]],[[84343.7,18.443],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439633,[[84343.6,0.556],[84343.5,0.309],[84343.2,0.103],[84343.1,0.108],[84343.0,0.106]],[[84343.7,18.85],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439684,[[84343.6,0.556],[84343.5,0.309]],[[84343.7,18.85],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439736,[[84343.6,0.072],[84343.5,0.309],[84342.6,0.493],[84342.5,0.608],[84342.4,0.603]],[[84343.7,18.85],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439781,[[84343.6,0.072],[84343.5,0.309],[84342.8,0.589],[84342.7,0.6],[84342.6,0.596]],[[84343.7,18.85],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439841,[[84343.6,0.072],[84343.5,0.309],[84342.9,0.594],[84342.8,0.485],[84342.7,0.496]],[[84343.7,18.85],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439889,[[84343.6,0.057],[84343.5,0.089],[84342.7,0.107]],[[84343.7,18.974],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206439942,[[84343.6,0.054],[84343.5,0.309],[84339.0,0.003],[84337.5,0.033],[84335.0,0.111]],[[84343.7,18.974],[84343.9,0.002],[84344.0,0.475],[84344.1,0.02],[84344.3,0.006]]]
["binance-futures","BTCUSDT",1743206440001,[[84343.5,0.317],[84342.6,0.493],[84342.5,0.49],[84342.4,0.508],[84342.2,0.486]],[[84343.6,13.094],[84343.7,2.972],[84343.8,0.003],[84343.9,0.002],[84344.0,0.042]]]
["binance-futures","BTCUSDT",1743206440050,[[84343.5,1.05],[84343.3,0.22],[84342.7,0.108],[84342.6,0.597],[84342.5,0.49]],[[84343.6,12.584],[84343.7,0.9],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440104,[[84343.5,1.052],[84343.3,0.22],[84342.9,0.104],[84342.8,0.106],[84342.7,0.108]],[[84343.6,12.593],[84343.7,0.896],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440154,[[84343.5,0.593],[84343.4,0.22],[84343.3,0.22],[84343.0,0.104],[84342.9,0.104]],[[84343.6,12.604],[84343.7,0.885],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440205,[[84343.5,0.604],[84343.0,0.104],[84342.9,0.104]],[[84343.6,12.604],[84343.7,0.885],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440259,[[84343.5,0.706],[84343.4,0.44],[84343.1,0.313],[84343.0,0.424],[84342.9,0.104]],[[84343.6,12.613],[84343.7,0.879],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440311,[[84343.5,0.706],[84343.1,0.108],[84343.0,0.424],[84342.9,0.104]],[[84343.6,12.616],[84343.7,0.876],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440362,[[84343.5,1.269],[84343.4,0.22],[84343.3,0.22],[84343.1,0.427],[84343.0,0.424]],[[84343.6,12.62],[84343.7,0.876],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440416,[[84343.5,1.273],[84343.4,0.22],[84343.1,0.427],[84343.0,0.424]],[[84343.6,9.874],[84343.7,0.679],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440466,[[84343.5,1.673],[84343.1,0.427],[84343.0,0.424],[84342.1,0.324],[84342.0,0.006]],[[84343.6,10.419],[84343.7,0.676],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440518,[[84343.5,1.691],[84343.3,0.22],[84343.1,0.427],[84343.0,0.424],[84342.1,0.324]],[[84343.6,10.421],[84343.7,0.676],[84343.8,0.002],[84344.0,0.042],[84344.7,0.002]]]
["binance-futures","BTCUSDT",1743206440569,[[84343.5,0.032],[84343.1,0.108],[84343.0,0.104],[84342.9,0.104],[84342.7,0.108]],[[84343.6,10.245],[84343.7,0.162],[84343.8,0.002],[84344.0,0.042],[84344.6,0.004]]]
["binance-futures","BTCUSDT",1743206440620,[[84343.5,0.03],[84342.7,0.108]],[[84343.6,9.819],[84343.7,0.162],[84343.8,0.002],[84344.0,0.042],[84344.6,0.004]]]
["binance-futures","BTCUSDT",1743206440670,[[84343.5,0.032],[84342.7,0.002],[84342.5,0.002],[84342.4,0.002],[84341.2,0.002]],[[84343.6,10.705],[84343.7,0.162],[84343.8,0.002],[84344.0,0.042],[84344.6,0.004]]]
["binance-futures","BTCUSDT",1743206440724,[[84343.5,0.032],[84343.3,0.22],[84342.8,0.503],[84342.7,0.002],[84342.6,0.486]],[[84343.6,10.707],[84343.7,0.162],[84343.8,0.002],[84344.0,0.042],[84344.6,0.004]]]
["binance-futures","BTCUSDT",1743206440774,[[84343.3,0.004],[84343.1,0.22],[84342.8,0.503],[84342.7,0.487],[84342.6,0.486]],[[84343.4,20.051],[84343.5,2.026],[84343.6,0.554],[84343.7,0.162],[84344.0,0.046]]]
["binance-futures","BTCUSDT",1743206440825,[],[[84342.6,14.461],[84342.7,0.322],[84342.9,0.02],[84343.0,0.002],[84343.1,0.102]]]
["binance-futures","BTCUSDT",1743206440878,[[84342.5,0.401],[84342.1,0.591],[84342.0,0.6],[84340.9,0.916],[84340.8,0.293]],[[84342.6,14.978],[84342.9,0.02],[84343.0,0.002],[84343.1,0.102],[84343.2,0.409]]]
["binance-futures","BTCUSDT",1743206440931,[[84342.5,0.401],[84342.4,0.22],[84342.1,0.591],[84342.0,0.6],[84341.0,1.226]],[[84342.6,15.033],[84342.9,0.02],[84343.0,0.002],[84343.1,0.102],[84343.2,0.413]]]
["binance-futures","BTCUSDT",1743206440985,[[84342.5,0.964],[84342.4,0.22],[84342.1,0.915],[84342.0,0.913],[84341.2,0.487]],[[84342.6,15.031],[84342.9,0.02],[84343.0,0.002],[84343.2,0.07],[84345.1,0.002]]]
["binance-futures","BTCUSDT",1743206441035,[[84342.5,0.962],[84342.4,0.22],[84342.1,0.915],[84342.0,0.913],[84341.2,0.912]],[[84342.6,15.048],[84342.9,0.02],[84343.0,0.002],[84343.2,0.024],[84343.6,0.037]]]
["binance-futures","BTCUSDT",1743206441087,[[84342.5,0.964],[84342.4,0.22],[84342.1,0.915],[84342.0,0.913],[84341.3,0.504]],[[84342.6,15.048],[84342.7,0.002],[84342.9,0.02],[84343.0,0.002],[84343.2,0.024]]]
["binance-futures","BTCUSDT",1743206441139,[[84342.5,0.968],[84342.3,0.22],[84342.1,0.915],[84342.0,0.913],[84341.3,0.504]],[[84342.6,15.048],[84342.7,0.002],[84342.9,0.02],[84343.0,0.002],[84343.2,0.024]]]
["binance-futures","BTCUSDT",1743206441190,[[84342.5,0.973],[84342.1,0.915],[84342.0,0.913],[84341.3,0.504]],[[84342.6,15.076],[84342.7,0.002],[84342.9,0.02],[84343.0,0.002],[84343.2,0.024]]]
["binance-futures","BTCUSDT",1743206441241,[[84342.5,0.973],[84342.3,0.22],[84342.1,0.915],[84342.0,0.913],[84341.4,0.105]],[[84342.6,15.075],[84342.7,0.002],[84342.9,0.02],[84343.2,0.024],[84344.8,0.051]]]
["binance-futures","BTCUSDT",1743206441292,[[84342.5,0.973],[84342.1,0.915],[84342.0,0.913],[84341.4,0.105]],[[84342.6,15.078],[84342.7,0.002],[84342.9,0.02],[84343.2,0.024],[84343.4,0.257]]]
["binance-futures","BTCUSDT",1743206441345,[[84342.5,0.973],[84342.4,0.22],[84342.3,0.22],[84342.1,0.915],[84342.0,0.913]],[[84342.6,15.078],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.4,0.237]]]
["binance-futures","BTCUSDT",1743206441397,[[84342.5,0.766],[84342.1,0.915],[84342.0,0.6]],[[84342.6,14.95],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441446,[[84342.5,0.766],[84342.4,0.22],[84342.3,0.22],[84342.1,0.915],[84342.0,0.6]],[[84342.6,15.022],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441498,[[84342.5,0.766],[84342.3,0.22],[84342.1,0.591],[84342.0,0.6]],[[84342.6,15.022],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441543,[[84342.5,0.474],[84342.4,0.22],[84342.1,0.591],[84342.0,0.6],[84339.9,0.061]],[[84342.6,15.02],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441705,[[84342.5,0.766],[84342.4,0.22],[84342.1,0.591],[84342.0,0.6],[84339.9,0.061]],[[84342.6,15.02],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441758,[[84342.5,0.766],[84342.4,0.22],[84342.1,0.591],[84342.0,0.6],[84339.9,0.061]],[[84342.6,15.02],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441801,[[84342.5,0.766],[84342.4,0.22],[84342.3,0.22],[84342.1,0.591],[84342.0,0.6]],[[84342.6,15.04],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441861,[[84342.5,0.766],[84342.3,0.22],[84342.1,0.914],[84342.0,0.6]],[[84342.6,15.04],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441912,[[84342.5,0.768],[84342.1,0.914],[84342.0,0.6],[84338.4,0.007],[84336.5,0.007]],[[84342.6,15.04],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206441961,[[84342.5,0.768],[84342.4,0.22],[84342.1,0.914],[84342.0,0.6],[84338.4,0.007]],[[84342.6,15.04],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206442019,[[84342.5,0.768],[84342.4,0.22],[84342.1,0.914],[84342.0,0.6],[84339.3,0.711]],[[84342.6,15.04],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.78]]]
["binance-futures","BTCUSDT",1743206442069,[[84342.5,0.889],[84342.4,0.44],[84342.1,0.591],[84342.0,0.6]],[[84342.6,15.04],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442122,[[84342.5,0.901],[84342.1,0.591],[84342.0,0.6],[84339.4,3.713],[84339.3,0.004]],[[84342.6,15.04],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442178,[[84342.5,0.901],[84342.3,0.22],[84342.1,0.591],[84342.0,0.6],[84339.4,3.713]],[[84342.6,15.067],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442228,[[84342.5,0.901],[84342.3,0.22],[84342.1,0.591],[84342.0,0.6],[84339.9,0.063]],[[84342.6,15.017],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442284,[[84342.5,0.622],[84342.1,0.911],[84342.0,0.6],[84339.9,0.063]],[[84342.6,15.023],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442336,[[84342.5,0.789],[84342.3,0.22],[84342.1,0.591],[84342.0,0.6],[84339.9,0.063]],[[84342.6,15.025],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442388,[[84342.5,0.624],[84342.4,0.22],[84342.1,0.591],[84342.0,0.6],[84339.9,0.063]],[[84342.6,15.043],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442441,[[84342.5,0.624],[84342.4,0.22],[84342.1,0.591],[84342.0,0.6],[84339.9,0.063]],[[84342.6,15.035],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442600,[[84342.5,0.332],[84342.4,0.22],[84342.3,0.22],[84342.1,0.591],[84342.0,0.6]],[[84342.6,15.041],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442649,[[84342.5,0.332],[84342.3,0.22],[84342.1,0.591],[84342.0,0.6]],[[84342.6,15.041],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442702,[[84342.5,0.329],[84342.1,0.591],[84342.0,0.6],[84336.8,0.008],[84335.1,0.108]],[[84342.6,15.041],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442749,[[84342.5,0.329],[84342.4,0.22],[84342.1,0.591],[84342.0,0.6],[84336.8,0.002]],[[84342.6,15.041],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442809,[[84342.5,0.243],[84342.3,0.22],[84342.1,0.591],[84342.0,0.496],[84336.8,0.002]],[[84342.6,15.426],[84342.7,0.002],[84342.9,0.02],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442858,[[84342.5,0.243],[84342.3,0.22],[84342.1,0.591],[84342.0,0.496],[84341.6,0.106]],[[84342.6,15.426],[84342.7,0.002],[84342.9,0.106],[84343.2,0.006],[84343.3,0.563]]]
["binance-futures","BTCUSDT",1743206442911,[[84341.9,0.11]],[[84342.0,13.215],[84342.1,2.469],[84342.2,0.016],[84342.3,0.002],[84342.4,0.002]]]
["binance-futures","BTCUSDT",1743206442962,[[84341.9,0.11],[84341.8,0.22],[84340.4,0.298],[84340.3,0.301],[84340.1,0.328]],[[84342.0,13.206],[84342.1,0.348],[84342.4,0.032],[84342.6,1.026],[84343.2,0.03]]]
["binance-futures","BTCUSDT",1743206443014,[[84341.9,0.678],[84341.7,0.22],[84341.1,0.105],[84340.8,0.106],[84340.6,0.107]],[[84342.0,13.165],[84342.1,0.348],[84342.4,0.03],[84342.5,0.102],[84342.6,0.969]]]
["binance-futures","BTCUSDT",1743206443066,[[84341.9,0.68],[84341.8,0.22],[84341.7,0.22],[84341.1,0.105],[84340.8,0.106]],[[84342.0,13.175],[84342.1,0.348],[84342.4,0.03],[84342.5,0.002],[84342.6,0.969]]]
["binance-futures","BTCUSDT",1743206443118,[[84341.9,0.682],[84341.7,0.22],[84341.1,0.105],[84340.8,0.106]],[[84342.0,13.184],[84342.1,0.289],[84342.4,0.03],[84342.5,0.002],[84342.6,0.957]]]
["binance-futures","BTCUSDT",1743206443169,[[84341.9,0.682],[84341.8,0.22],[84341.7,0.22],[84341.1,0.105],[84340.8,0.106]],[[84342.0,13.256],[84342.1,0.289],[84342.4,0.03],[84342.5,0.002],[84342.6,0.946]]]
["binance-futures","BTCUSDT",1743206443221,[[84341.9,0.517],[84341.8,0.002],[84341.1,0.105],[84340.8,0.106]],[[84342.0,13.423],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.917]]]
["binance-futures","BTCUSDT",1743206443273,[[84341.9,0.415],[84341.8,0.222],[84341.7,0.22],[84341.1,0.105],[84340.8,0.106]],[[84342.0,13.146],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.917]]]
["binance-futures","BTCUSDT",1743206443328,[[84341.9,0.415],[84341.8,0.002],[84341.1,0.105],[84340.8,0.106]],[[84342.0,13.151],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.914]]]
["binance-futures","BTCUSDT",1743206443380,[[84341.9,0.472],[84341.8,0.002],[84341.7,0.44],[84341.1,0.105],[84340.9,0.42]],[[84342.0,13.155],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.914]]]
["binance-futures","BTCUSDT",1743206443429,[[84341.9,0.472],[84341.8,0.002],[84341.2,0.104],[84341.1,0.105],[84341.0,0.109]],[[84342.0,13.155],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.921]]]
["binance-futures","BTCUSDT",1743206443482,[[84341.9,0.472],[84341.8,0.002],[84341.3,0.105],[84341.2,0.104],[84341.1,0.105]],[[84342.0,13.155],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.921]]]
["binance-futures","BTCUSDT",1743206443535,[[84341.9,0.492],[84341.8,0.002],[84341.7,0.22],[84341.3,0.105],[84341.2,0.104]],[[84342.0,13.155],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.921]]]
["binance-futures","BTCUSDT",1743206443583,[[84341.9,0.494],[84341.8,0.002],[84341.3,0.105],[84341.2,0.104]],[[84342.0,13.155],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.915]]]
["binance-futures","BTCUSDT",1743206443637,[[84341.9,0.494],[84341.8,0.002],[84341.3,0.105],[84341.2,0.104],[84332.9,0.038]],[[84342.0,13.155],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.915]]]
["binance-futures","BTCUSDT",1743206443681,[[84341.9,0.494],[84341.8,0.002],[84341.3,0.105],[84341.2,0.104],[84334.4,0.049]],[[84342.0,13.155],[84342.1,0.414],[84342.4,0.03],[84342.5,0.002],[84342.6,0.915]]]
["binance-futures","BTCUSDT",1743206443742,[[84341.7,0.209],[84341.2,0.104],[84340.8,0.105],[84340.7,0.05],[84335.1,0.108]],[[84341.9,5.379],[84342.0,13.019],[84342.1,0.154],[84342.4,0.03],[84342.5,0.002]]]
["binance-futures","BTCUSDT",1743206443793,[[84341.0,0.926],[84340.7,0.05],[84340.6,0.103],[84340.5,0.738],[84340.3,0.301]],[[84341.1,8.361],[84341.3,0.022],[84341.4,0.978],[84341.6,0.002],[84341.7,4.338]]]
["binance-futures","BTCUSDT",1743206443845,[[84341.0,0.926],[84340.8,0.44],[84340.7,0.05],[84340.6,0.419],[84340.5,1.048]],[[84341.1,8.373],[84341.3,0.022],[84341.5,0.002],[84341.6,0.996],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206443895,[[84341.0,0.928],[84340.7,0.05],[84340.6,0.419],[84340.5,1.048]],[[84341.1,8.391],[84341.3,0.022],[84341.5,0.002],[84341.6,0.343],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206443947,[[84341.0,0.933],[84340.8,0.44],[84340.7,0.05],[84340.6,0.419],[84340.5,1.048]],[[84341.1,8.437],[84341.3,0.022],[84341.5,0.002],[84341.6,0.343],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206443998,[[84341.0,0.933],[84340.7,0.05],[84340.6,0.419],[84340.5,1.048]],[[84341.1,8.446],[84341.3,0.022],[84341.5,0.002],[84341.6,0.343],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444048,[[84341.0,0.704],[84340.9,0.22],[84340.7,0.05],[84340.6,0.419],[84340.5,1.048]],[[84341.1,8.449],[84341.3,0.022],[84341.5,0.002],[84341.6,0.477],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444102,[[84341.0,0.704],[84340.9,0.22],[84340.7,0.05],[84340.6,0.419],[84340.5,1.048]],[[84341.1,8.459],[84341.3,0.022],[84341.5,0.002],[84341.6,0.477],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444154,[[84341.0,0.706],[84340.7,0.05],[84340.6,0.419],[84340.5,1.048]],[[84341.1,8.548],[84341.3,0.022],[84341.5,0.002],[84341.6,0.477],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444207,[[84341.0,0.414],[84340.9,0.22],[84340.8,0.22],[84340.7,0.05],[84340.6,0.419]],[[84341.1,8.568],[84341.3,0.022],[84341.5,0.002],[84341.6,0.477],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444259,[[84341.0,0.33],[84340.7,0.05],[84340.6,0.419]],[[84341.1,9.241],[84341.3,0.022],[84341.5,0.002],[84341.6,0.477],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444310,[[84341.0,0.332],[84340.9,0.22],[84340.8,0.22],[84340.7,0.05],[84340.6,0.103]],[[84341.1,9.241],[84341.3,0.022],[84341.5,0.002],[84341.6,0.477],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444361,[[84341.0,0.332],[84340.7,0.05],[84340.6,0.426]],[[84341.1,9.239],[84341.3,0.022],[84341.5,0.002],[84341.6,0.477],[84341.7,0.006]]]
["binance-futures","BTCUSDT",1743206444415,[[84340.0,0.699],[84339.5,0.008],[84338.5,0.11],[84337.7,0.011],[84335.5,0.01]],[[84340.1,12.328],[84340.2,0.107],[84340.3,6.927],[84340.4,0.006],[84340.5,1.002]]]
["binance-futures","BTCUSDT",1743206444465,[[84340.0,0.701],[84339.8,0.44],[84339.6,0.01],[84339.5,0.018],[84338.5,0.11]],[[84340.1,11.259],[84340.2,1.695],[84340.3,0.892],[84340.4,0.004],[84340.5,0.102]]]
["binance-futures","BTCUSDT",1743206444519,[[84340.0,0.993],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018],[84338.5,0.11]],[[84340.1,10.937],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.218]]]
["binance-futures","BTCUSDT",1743206444570,[[84340.0,0.995],[84339.6,0.329],[84339.5,0.333],[84338.5,0.11]],[[84340.1,10.947],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.218]]]
["binance-futures","BTCUSDT",1743206444621,[[84340.0,0.71],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.977],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.218]]]
["binance-futures","BTCUSDT",1743206444674,[[84340.0,1.002],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.991],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.218]]]
["binance-futures","BTCUSDT",1743206444726,[[84340.0,0.71],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018]],[[84340.1,11.01],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.218]]]
["binance-futures","BTCUSDT",1743206444775,[[84340.0,1.171],[84339.9,0.002],[84339.6,0.01],[84339.5,0.018],[84338.6,0.296]],[[84340.1,11.014],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.138]]]
["binance-futures","BTCUSDT",1743206444823,[[84340.0,1.169],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,11.028],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.138]]]
["binance-futures","BTCUSDT",1743206444879,[[84340.0,0.637],[84339.9,0.002],[84339.8,0.44],[84339.6,0.01],[84339.5,0.018]],[[84340.1,11.049],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206444931,[[84340.0,0.637],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,11.025],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206444981,[[84340.0,0.637],[84339.9,0.002],[84339.8,0.44],[84339.6,0.01],[84339.5,0.018]],[[84340.1,11.025],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445038,[[84340.0,0.641],[84339.9,0.002],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.62],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445081,[[84340.0,0.933],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84335.2,0.512]],[[84340.1,10.619],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445138,[[84340.0,0.635],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84336.5,0.005]],[[84340.1,10.678],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445191,[[84340.0,0.343],[84339.9,0.442],[84339.6,0.01],[84339.5,0.018],[84338.6,0.002]],[[84340.1,10.704],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445243,[[84340.0,0.804],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.704],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445292,[[84340.0,0.904],[84339.9,0.442],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.685],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445346,[[84340.0,0.965],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84333.7,0.005]],[[84340.1,10.676],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445396,[[84340.0,0.967],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.676],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445445,[[84340.0,0.967],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.677],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445501,[[84340.0,0.967],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84334.3,0.006]],[[84340.1,10.677],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445554,[[84340.0,0.967],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84334.3,0.006]],[[84340.1,10.679],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445605,[[84340.0,0.967],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84334.3,0.006]],[[84340.1,10.677],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445658,[[84340.0,0.8],[84339.9,0.002],[84339.6,0.01],[84339.5,0.018],[84334.3,0.006]],[[84340.1,10.68],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445705,[[84340.0,0.8],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.68],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445761,[[84340.0,0.508],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.682],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445814,[[84340.0,0.508],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.682],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445867,[[84340.0,0.84],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.68],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84340.6,0.118]]]
["binance-futures","BTCUSDT",1743206445919,[[84340.0,0.842],[84339.9,0.002],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.796],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.238]]]
["binance-futures","BTCUSDT",1743206445970,[[84340.0,0.85],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.8],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.238]]]
["binance-futures","BTCUSDT",1743206446021,[[84340.0,1.015],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.33]],[[84340.1,10.799],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.244]]]
["binance-futures","BTCUSDT",1743206446075,[[84340.0,1.015],[84339.9,0.222],[84339.6,0.01],[84339.5,0.33]],[[84340.1,10.884],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.248]]]
["binance-futures","BTCUSDT",1743206446123,[[84340.0,1.017],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84338.6,0.002]],[[84340.1,10.89],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.253]]]
["binance-futures","BTCUSDT",1743206446177,[[84340.0,0.997],[84339.9,0.442],[84339.6,0.01],[84339.5,0.018],[84338.6,0.002]],[[84340.1,10.89],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.253]]]
["binance-futures","BTCUSDT",1743206446227,[[84340.0,0.83],[84339.9,0.002],[84339.6,0.01],[84339.5,0.018],[84338.6,0.002]],[[84340.1,10.89],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.258]]]
["binance-futures","BTCUSDT",1743206446331,[[84340.0,0.995],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.89],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.258]]]
["binance-futures","BTCUSDT",1743206446387,[[84340.0,0.995],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.337]],[[84340.1,10.902],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.258]]]
["binance-futures","BTCUSDT",1743206446439,[[84340.0,1.408],[84339.9,0.002],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.526],[84340.2,0.583],[84340.3,0.02],[84340.4,0.004],[84342.0,1.265]]]
["binance-futures","BTCUSDT",1743206446491,[[84340.0,1.406],[84339.9,0.222],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.537],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.265]]]
["binance-futures","BTCUSDT",1743206446541,[[84340.0,1.442],[84339.9,0.222],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.195],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.271]]]
["binance-futures","BTCUSDT",1743206446594,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.195],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.271]]]
["binance-futures","BTCUSDT",1743206446643,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.197],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206446698,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.197],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206446750,[[84340.0,1.444],[84339.9,0.002],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.197],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206446801,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.197],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206446855,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.199],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206446905,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.199],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206446961,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.199],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447061,[[84340.0,1.444],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.198],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447222,[[84340.0,1.422],[84339.9,0.222],[84339.8,0.22],[84339.6,0.334],[84339.5,0.337]],[[84340.1,10.202],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447273,[[84340.0,1.348],[84339.9,0.002],[84339.6,0.01],[84339.5,0.018]],[[84340.1,10.202],[84340.2,0.583],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447328,[[84340.0,1.395],[84339.9,0.222],[84339.6,0.32],[84339.5,0.332],[84336.9,0.328]],[[84340.1,7.665],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447432,[[84340.0,1.397],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.332]],[[84340.1,7.675],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447486,[[84340.0,1.306],[84339.9,0.002],[84339.6,0.01],[84339.5,0.018]],[[84340.1,7.675],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447536,[[84340.0,1.475],[84339.9,0.222],[84339.6,0.01],[84339.5,0.018],[84335.2,1.223]],[[84340.1,7.674],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447583,[[84340.0,1.475],[84339.9,0.222],[84339.6,0.01],[84339.5,0.343],[84335.5,0.721]],[[84340.1,7.674],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447641,[[84340.0,1.475],[84339.9,0.442],[84339.6,0.01],[84339.5,0.343],[84335.5,0.01]],[[84340.1,7.674],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447747,[[84340.0,1.475],[84339.9,0.442],[84339.6,0.01],[84339.5,0.343],[84335.5,0.721]],[[84340.1,7.674],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447798,[[84340.0,1.474],[84339.9,0.002],[84339.6,0.01],[84339.5,0.343],[84335.5,0.721]],[[84340.1,7.685],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447842,[[84340.0,1.474],[84339.9,0.002],[84339.8,0.22],[84339.6,0.01],[84339.5,0.018]],[[84340.1,7.72],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447901,[[84340.0,1.474],[84339.9,0.222],[84339.6,0.325],[84339.5,0.018]],[[84340.1,7.718],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206447956,[[84340.0,1.415],[84339.9,0.002],[84339.6,0.325],[84339.5,0.331],[84335.5,0.01]],[[84340.1,7.718],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448008,[[84340.0,1.415],[84339.9,0.002],[84339.8,0.22],[84339.6,0.325],[84339.5,0.331]],[[84340.1,7.718],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448061,[[84340.0,1.463],[84339.9,0.002],[84339.8,0.22],[84339.6,0.325],[84339.5,0.331]],[[84340.1,7.718],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448163,[[84340.0,1.52],[84339.9,0.002],[84339.6,0.325],[84339.5,0.331]],[[84340.1,7.718],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448217,[[84340.0,1.52],[84339.9,0.222],[84339.6,0.325],[84339.5,0.331],[84331.8,0.152]],[[84340.1,7.726],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448269,[[84340.0,1.524],[84339.9,0.002],[84339.6,0.325],[84339.5,0.331],[84337.9,0.002]],[[84340.1,7.73],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448322,[[84340.0,1.571],[84339.9,0.002],[84339.8,0.22],[84339.6,0.325],[84339.5,0.331]],[[84340.1,7.736],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448373,[[84340.0,1.571],[84339.9,0.222],[84339.6,0.01],[84339.5,0.331]],[[84340.1,7.74],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448424,[[84340.0,1.461],[84339.9,0.442],[84339.6,0.01],[84339.5,0.331],[84335.0,0.711]],[[84340.1,7.74],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448478,[[84340.0,1.461],[84339.9,0.222],[84339.6,0.334],[84339.5,0.331],[84335.0,0.711]],[[84340.1,7.74],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84342.0,1.273]]]
["binance-futures","BTCUSDT",1743206448531,[[84340.0,3.7],[84339.9,0.222],[84339.6,0.334],[84339.5,0.331],[84339.3,0.002]],[[84340.1,7.376],[84340.2,0.581],[84340.3,0.02],[84340.4,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206448582,[[84340.0,3.872],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84339.5,1.023]],[[84340.1,4.591],[84340.2,0.3],[84340.4,0.002],[84341.8,0.002],[84342.1,0.004]]]
["binance-futures","BTCUSDT",1743206448634,[[84340.0,4.094],[84339.9,0.002],[84339.8,0.44],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.591],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206448683,[[84340.0,4.133],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.591],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206448736,[[84340.0,4.135],[84339.9,0.002],[84339.8,0.44],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.591],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206448787,[[84340.0,4.173],[84339.9,0.002],[84339.8,0.44],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.591],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206448838,[[84340.0,4.175],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.733],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206448886,[[84340.0,4.175],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84338.6,0.295]],[[84340.1,4.733],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449103,[[84340.0,4.179],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.733],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449261,[[84340.0,4.179],[84339.9,0.002],[84339.8,0.44],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.734],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449311,[[84340.0,4.257],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.739],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449363,[[84340.0,4.259],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.761],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449419,[[84340.0,4.249],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.759],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449469,[[84340.0,3.755],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.779],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449523,[[84340.0,3.793],[84339.9,0.222],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.779],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449574,[[84340.0,3.793],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.779],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449627,[[84340.0,3.797],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84331.2,0.002]],[[84340.1,4.779],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449678,[[84340.0,3.797],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84337.8,0.711]],[[84340.1,4.759],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449729,[[84340.0,3.797],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84337.8,0.711]],[[84340.1,4.759],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449827,[[84340.0,3.795],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84337.8,0.711]],[[84340.1,4.759],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002],[84341.9,0.046]]]
["binance-futures","BTCUSDT",1743206449884,[[84340.0,3.993],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84337.8,0.711]],[[84340.1,4.759],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206449936,[[84340.0,3.994],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.761],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450041,[[84340.0,5.907],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.761],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450090,[[84340.0,5.907],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84332.7,0.004]],[[84340.1,4.761],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450144,[[84340.0,5.902],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84335.8,0.125]],[[84340.1,4.764],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450198,[[84340.0,5.639],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84335.8,0.125]],[[84340.1,4.766],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450250,[[84340.0,5.64],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84338.5,0.11]],[[84340.1,4.762],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450301,[[84340.0,5.749],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84338.5,0.11]],[[84340.1,4.768],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450346,[[84340.0,5.642],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84338.5,0.11]],[[84340.1,4.78],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450401,[[84340.0,5.692],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84338.5,0.11]],[[84340.1,4.787],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450455,[[84340.0,5.692],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.787],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450506,[[84340.0,5.498],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.787],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450558,[[84340.0,5.498],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.787],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450661,[[84340.0,5.493],[84339.9,0.222],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.787],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450706,[[84340.0,5.493],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.787],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450766,[[84340.0,5.493],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.785],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450869,[[84340.0,5.493],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.788],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450921,[[84340.0,5.493],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.788],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206450971,[[84340.0,5.493],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84337.1,0.711]],[[84340.1,4.788],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206451023,[[84340.0,5.493],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.788],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206451125,[[84340.0,5.498],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.788],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.002]]]
["binance-futures","BTCUSDT",1743206451179,[[84340.0,5.498],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.729],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451230,[[84340.0,5.384],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.729],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451282,[[84340.0,5.384],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84337.2,0.716]],[[84340.1,4.726],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451333,[[84340.0,5.384],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84337.3,0.711]],[[84340.1,4.726],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451386,[[84340.0,5.384],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.727],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451437,[[84340.0,5.384],[84339.9,0.222],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.727],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451488,[[84340.0,5.384],[84339.9,0.222],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.663],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451539,[[84340.0,5.384],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.663],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451588,[[84340.0,5.384],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84337.1,0.711]],[[84340.1,4.663],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451642,[[84340.0,5.338],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84337.1,0.711]],[[84340.1,4.663],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451695,[[84340.0,5.338],[84339.9,0.442],[84339.7,0.357],[84339.6,0.334],[84337.1,0.711]],[[84340.1,4.663],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451745,[[84340.0,5.38],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84337.1,0.711]],[[84340.1,4.665],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206451904,[[84340.0,5.38],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84338.6,0.002]],[[84340.1,4.665],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452006,[[84340.0,5.378],[84339.9,0.442],[84339.7,0.357],[84339.6,0.334],[84338.6,0.002]],[[84340.1,4.665],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452058,[[84340.0,5.378],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84338.6,0.002]],[[84340.1,4.667],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452109,[[84340.0,5.44],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.667],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452162,[[84340.0,5.44],[84339.9,0.002],[84339.8,0.44],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.667],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452216,[[84340.0,5.443],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.647],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452269,[[84340.0,5.443],[84339.9,0.442],[84339.7,0.357],[84339.6,0.334],[84336.7,0.09]],[[84340.1,4.637],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452318,[[84340.0,5.447],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84336.7,0.09]],[[84340.1,4.637],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452367,[[84340.0,5.166],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84336.7,0.09]],[[84340.1,4.636],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452424,[[84340.0,5.166],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84339.3,0.002]],[[84340.1,4.636],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452528,[[84340.0,5.19],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84339.3,0.002]],[[84340.1,4.636],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452579,[[84340.0,5.065],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334],[84339.3,0.002]],[[84340.1,4.65],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452631,[[84340.0,5.085],[84339.9,0.222],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.654],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452684,[[84340.0,5.152],[84339.9,0.002],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.654],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452736,[[84340.0,5.132],[84339.9,0.222],[84339.7,0.357],[84339.6,0.334],[84336.0,0.096]],[[84340.1,4.654],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452781,[[84340.0,5.132],[84339.9,0.222],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.654],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452885,[[84340.0,5.132],[84339.9,0.002],[84339.8,0.22],[84339.7,0.357],[84339.6,0.334]],[[84340.1,4.639],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452942,[[84340.0,5.151],[84339.9,0.222],[84339.6,0.334]],[[84340.1,4.639],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206452995,[[84340.0,5.151],[84339.9,0.442],[84339.6,0.334],[84315.5,0.942],[84244.1,11.768]],[[84340.1,4.639],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206453041,[[84340.0,5.08],[84339.9,0.222],[84339.6,0.334],[84336.8,0.334],[84336.5,0.718]],[[84340.1,4.641],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206453101,[[84340.0,5.08],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84336.8,0.334]],[[84340.1,4.639],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206453203,[[84340.0,4.77],[84339.9,0.222],[84339.6,0.334],[84337.0,0.12],[84336.8,0.334]],[[84340.1,4.691],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.8,0.061]]]
["binance-futures","BTCUSDT",1743206453258,[[84340.0,4.77],[84339.9,0.002],[84339.6,0.334],[84337.0,0.12],[84336.8,0.334]],[[84340.1,4.686],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.7,0.041]]]
["binance-futures","BTCUSDT",1743206453312,[[84340.0,4.774],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84337.0,0.12]],[[84340.1,4.686],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.7,0.041]]]
["binance-futures","BTCUSDT",1743206453362,[[84340.0,4.774],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84337.0,0.12]],[[84340.1,4.637],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.7,0.041]]]
["binance-futures","BTCUSDT",1743206453413,[[84340.0,4.774],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84337.0,0.12]],[[84340.1,4.635],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84341.7,0.041]]]
["binance-futures","BTCUSDT",1743206453518,[[84340.0,4.774],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84337.0,0.12]],[[84340.1,4.6],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206453672,[[84340.0,4.754],[84339.9,0.222],[84339.6,0.334],[84337.0,0.12]],[[84340.1,4.6],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206453727,[[84340.0,4.754],[84339.9,0.222],[84339.6,0.334],[84337.0,0.12],[42170.9,0.008]],[[84340.1,4.6],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206453781,[[84340.0,3.421],[84339.9,0.002],[84339.6,0.334],[84339.5,1.134],[84337.0,0.12]],[[84340.1,4.6],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206453832,[[84340.0,3.421],[84339.9,0.222],[84339.6,0.334],[84339.5,0.89],[84337.0,0.12]],[[84340.1,4.6],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206453882,[[84340.0,3.644],[84339.9,0.222],[84339.6,0.334],[84339.5,0.89],[84337.0,0.12]],[[84340.1,4.6],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206453939,[[84340.0,3.658],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.618],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206453988,[[84340.0,3.658],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454041,[[84340.0,3.66],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454091,[[84340.0,3.636],[84339.9,0.222],[84339.8,0.22],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.619],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454149,[[84340.0,3.636],[84339.9,0.002],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.632],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454201,[[84340.0,3.703],[84339.9,0.002],[84339.8,0.44],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.634],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454304,[[84340.0,3.704],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.634],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454357,[[84340.0,3.7],[84339.9,0.002],[84339.8,0.22],[84339.6,0.334],[84339.5,0.89]],[[84340.1,4.636],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454408,[[84340.0,3.656],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.577]],[[84340.1,4.638],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454512,[[84340.0,3.656],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.577]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454562,[[84340.0,3.656],[84339.9,0.002],[84339.6,0.01],[84339.5,0.577]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454614,[[84340.0,3.656],[84339.9,0.002],[84339.6,0.01],[84339.5,0.577],[84315.5,0.031]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454669,[[84340.0,3.656],[84339.9,0.002],[84339.6,0.01],[84339.5,0.577],[84331.1,0.889]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454774,[[84340.0,3.434],[84339.9,0.002],[84339.6,0.01],[84339.5,0.577],[84334.4,0.047]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454826,[[84340.0,3.432],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.577]],[[84340.1,4.61],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206454984,[[84340.0,3.469],[84339.9,0.002],[84339.8,0.44],[84339.6,0.01],[84339.5,0.577]],[[84340.1,4.608],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455036,[[84340.0,3.467],[84339.9,0.002],[84339.6,0.01],[84339.5,0.577]],[[84340.1,4.608],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455088,[[84340.0,3.199],[84339.9,0.222],[84339.8,0.22],[84339.6,0.01],[84339.5,0.577]],[[84340.1,4.608],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455141,[[84340.0,3.201],[84339.9,0.002],[84339.6,0.328],[84339.5,0.577]],[[84340.1,4.606],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455194,[[84340.0,3.665],[84339.9,0.222],[84339.6,0.328],[84339.5,0.577],[84332.4,0.047]],[[84340.1,4.604],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455245,[[84340.0,3.669],[84339.9,0.222],[84339.6,0.328],[84339.5,0.587],[84338.7,0.303]],[[84340.1,4.599],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455298,[[84340.0,3.669],[84339.9,0.002],[84339.6,0.328],[84339.5,0.587],[84338.7,0.303]],[[84340.1,4.58],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455351,[[84340.0,3.671],[84339.9,0.002],[84339.8,0.22],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.57],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455405,[[84340.0,3.672],[84339.9,0.222],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.57],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455455,[[84340.0,3.672],[84339.9,0.002],[84339.8,0.22],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.568],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455507,[[84340.0,3.696],[84339.9,0.002],[84339.8,0.44],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.568],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455558,[[84340.0,3.696],[84339.9,0.002],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.568],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455611,[[84340.0,3.564],[84339.9,0.222],[84339.8,0.22],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.559],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455661,[[84340.0,3.566],[84339.9,0.002],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.539],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455714,[[84340.0,3.566],[84339.9,0.002],[84339.6,0.328],[84339.5,0.587],[84335.5,0.01]],[[84340.1,4.539],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455766,[[84340.0,3.566],[84339.9,0.002],[84339.6,0.328],[84339.5,0.587],[84335.5,0.01]],[[84340.1,4.539],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455861,[[84340.0,3.566],[84339.9,0.002],[84339.6,0.328],[84339.5,0.587],[84335.6,0.711]],[[84340.1,4.539],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455924,[[84340.0,3.566],[84339.9,0.002],[84339.8,0.22],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.397],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206455974,[[84340.0,3.568],[84339.9,0.222],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.397],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456028,[[84340.0,3.568],[84339.9,0.222],[84339.6,0.328],[84339.5,0.587],[84335.7,1.522]],[[84340.1,4.397],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456132,[[84340.0,3.568],[84339.9,0.222],[84339.6,0.328],[84339.5,0.587],[84335.9,0.837]],[[84340.1,4.397],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456181,[[84340.0,3.568],[84339.9,0.002],[84339.8,0.22],[84339.6,0.328],[84339.5,0.587]],[[84340.1,4.4],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456238,[[84340.0,3.568],[84339.9,0.002],[84339.8,0.22],[84339.6,0.685],[84339.5,0.587]],[[84340.1,4.4],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456292,[[84340.0,3.568],[84339.9,0.002],[84339.6,0.685],[84339.5,0.899]],[[84340.1,4.402],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456341,[[84340.0,3.569],[84339.9,0.002],[84339.8,0.22],[84339.6,0.685],[84339.5,0.899]],[[84340.1,4.409],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456387,[[84340.0,3.569],[84339.9,0.222],[84339.6,0.685],[84339.5,0.899]],[[84340.1,4.408],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456444,[[84340.0,3.564],[84339.9,0.222],[84339.8,0.22],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.41],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456497,[[84340.0,3.566],[84339.9,0.002],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.41],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456547,[[84340.0,3.564],[84339.9,0.002],[84339.8,0.22],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.41],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456600,[[84340.0,3.564],[84339.9,0.222],[84339.8,0.22],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.41],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456651,[[84340.0,3.564],[84339.9,0.002],[84339.8,0.22],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.408],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456705,[[84340.0,3.565],[84339.9,0.002],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.425],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456755,[[84340.0,3.598],[84339.9,0.222],[84339.6,0.685],[84339.5,1.184],[84336.5,0.043]],[[84340.1,4.436],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206456808,[[84340.0,3.6],[84339.9,0.222],[84339.8,0.22],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.468],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457013,[[84340.0,3.6],[84339.9,0.002],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.487],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457065,[[84340.0,3.6],[84339.9,0.002],[84339.6,0.685],[84339.5,1.184],[84336.5,0.043]],[[84340.1,4.487],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457222,[[84340.0,3.551],[84339.9,0.442],[84339.6,0.685],[84339.5,1.184],[84338.6,0.002]],[[84340.1,4.487],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457273,[[84340.0,3.551],[84339.9,0.442],[84339.6,0.685],[84339.5,1.184],[84338.6,0.002]],[[84340.1,4.489],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457326,[[84340.0,3.551],[84339.9,0.002],[84339.6,0.685],[84339.5,1.184],[84338.6,0.002]],[[84340.1,4.631],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457376,[[84340.0,3.553],[84339.9,0.002],[84339.8,0.44],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.617],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457429,[[84340.0,3.553],[84339.9,0.002],[84339.8,0.22],[84339.6,0.685],[84339.5,1.184]],[[84340.1,4.605],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457638,[[84340.0,3.553],[84339.9,0.002],[84339.8,0.22],[84339.6,0.685],[84339.5,0.899]],[[84340.1,4.605],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457688,[[84340.0,3.551],[84339.9,0.002],[84339.6,0.685],[84339.5,0.899]],[[84340.1,4.605],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457741,[[84340.0,3.562],[84339.9,0.002],[84339.8,0.44],[84339.6,0.685],[84339.5,0.899]],[[84340.1,4.605],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457792,[[84340.0,3.562],[84339.9,0.002],[84339.6,0.685],[84339.5,0.899]],[[84340.1,4.605],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457842,[[84340.0,4.189],[84339.9,0.222],[84339.6,0.367],[84339.5,0.577],[84335.8,0.137]],[[84340.1,4.627],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457898,[[84340.0,4.191],[84339.9,0.222],[84339.6,0.367],[84339.5,0.577],[84336.5,0.037]],[[84340.1,4.631],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206457948,[[84340.0,4.191],[84339.9,0.002],[84339.6,0.367],[84339.5,0.577],[84336.5,0.037]],[[84340.1,4.631],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458004,[[84340.0,4.191],[84339.9,0.002],[84339.8,0.22],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.633],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458054,[[84340.0,4.193],[84339.9,0.002],[84339.8,0.22],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.635],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458105,[[84340.0,4.193],[84339.9,0.002],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.633],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458158,[[84340.0,4.193],[84339.9,0.002],[84339.8,0.22],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.631],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458209,[[84340.0,4.206],[84339.9,0.222],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.635],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458259,[[84340.0,4.26],[84339.9,0.222],[84339.6,0.367],[84339.5,0.577],[84331.4,0.002]],[[84340.1,4.635],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458310,[[84340.0,4.304],[84339.9,0.002],[84339.8,0.22],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.638],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458361,[[84340.0,4.304],[84339.9,0.002],[84339.8,0.22],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.634],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458414,[[84340.0,4.304],[84339.9,0.002],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458467,[[84340.0,4.304],[84339.9,0.002],[84339.8,0.22],[84339.6,0.367],[84339.5,0.577]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458521,[[84340.0,4.323],[84339.9,0.002],[84339.8,0.22],[84339.6,0.681],[84339.5,0.577]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458573,[[84340.0,4.323],[84339.9,0.002],[84339.8,0.22],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458679,[[84340.0,4.225],[84339.9,0.002],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458731,[[84340.0,4.225],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837],[84337.1,0.711]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458781,[[84340.0,4.225],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458838,[[84340.0,4.225],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837],[84336.6,0.711]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458881,[[84340.0,4.225],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837],[84336.7,0.119]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458945,[[84340.0,4.223],[84339.9,0.442],[84339.6,0.681],[84339.5,0.837],[84336.7,0.119]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206458993,[[84340.0,4.225],[84339.9,0.002],[84339.6,0.681],[84339.5,0.837],[84336.7,0.119]],[[84340.1,4.625],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459047,[[84340.0,4.225],[84339.9,0.002],[84339.8,0.22],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.582],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459099,[[84340.0,4.236],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.582],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459150,[[84340.0,4.232],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837],[84238.0,0.687]],[[84340.1,4.582],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459202,[[84340.0,4.232],[84339.9,0.442],[84339.6,0.681],[84339.5,0.837],[84335.9,0.831]],[[84340.1,4.581],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459251,[[84340.0,4.232],[84339.9,0.002],[84339.6,0.681],[84339.5,0.837],[84336.8,0.008]],[[84340.1,4.582],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459304,[[84340.0,4.234],[84339.9,0.002],[84339.6,0.681],[84339.5,0.837],[84336.8,0.008]],[[84340.1,4.582],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459354,[[84340.0,4.236],[84339.9,0.002],[84339.8,0.44],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.578],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459459,[[84340.0,4.234],[84339.9,0.002],[84339.8,0.22],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.58],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459510,[[84340.0,4.234],[84339.9,0.222],[84339.8,0.22],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.58],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459563,[[84340.0,4.236],[84339.9,0.222],[84339.8,0.22],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.58],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459614,[[84340.0,4.236],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.58],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459664,[[84340.0,4.232],[84339.9,0.222],[84339.6,0.681],[84339.5,0.837],[84336.8,0.713]],[[84340.1,4.58],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459709,[[84340.0,4.234],[84339.9,0.002],[84339.8,0.22],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.58],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459872,[[84340.0,4.236],[84339.9,0.002],[84339.8,0.44],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.571],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459923,[[84340.0,4.236],[84339.9,0.002],[84339.6,0.681],[84339.5,0.837]],[[84340.1,4.571],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206459979,[[84340.0,4.236],[84339.9,0.002],[84339.6,0.681],[84339.5,0.837],[84332.5,0.049]],[[84340.1,4.571],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460029,[[84340.0,4.244],[84339.9,0.002],[84339.6,0.357],[84339.5,0.837],[84337.1,0.005]],[[84340.1,4.571],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460079,[[84340.0,4.242],[84339.9,0.442],[84339.6,0.357],[84339.5,0.837]],[[84340.1,4.571],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460131,[[84340.0,4.242],[84339.9,0.442],[84339.6,0.357],[84339.5,0.837],[84331.3,0.002]],[[84340.1,4.573],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460182,[[84340.0,4.243],[84339.9,0.002],[84339.8,0.22],[84339.6,0.357],[84339.5,0.837]],[[84340.1,4.573],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460234,[[84340.0,4.243],[84339.9,0.222],[84339.8,0.22],[84339.6,0.357],[84339.5,0.837]],[[84340.1,4.573],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460285,[[84340.0,4.377],[84339.9,0.002],[84339.6,0.357],[84339.5,0.837]],[[84340.1,4.482],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460337,[[84340.0,4.377],[84339.9,0.442],[84339.6,0.359],[84339.5,0.577],[84338.7,0.306]],[[84340.1,4.483],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460389,[[84340.0,4.377],[84339.9,0.442],[84339.6,0.359],[84339.5,0.577],[84338.7,0.306]],[[84340.1,4.485],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460443,[[84340.0,4.377],[84339.9,0.004],[84339.6,0.357],[84339.5,0.577],[84338.7,0.306]],[[84340.1,4.483],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460492,[[84340.0,4.397],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.577]],[[84340.1,4.483],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460546,[[84340.0,5.106],[84339.9,0.224],[84339.6,0.357],[84339.5,0.577]],[[84340.1,4.401],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460595,[[84340.0,5.111],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84339.5,0.577]],[[84340.1,4.398],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460648,[[84340.0,5.092],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.577]],[[84340.1,4.488],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460698,[[84340.0,5.092],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84339.5,0.577]],[[84340.1,4.488],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460751,[[84340.0,5.092],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.488],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460802,[[84340.0,5.073],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460854,[[84340.0,5.073],[84339.9,0.444],[84339.6,0.357],[84339.5,0.865],[84336.8,0.718]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460907,[[84340.0,5.073],[84339.9,0.442],[84339.8,0.002],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206460961,[[84340.0,4.243],[84339.9,0.002],[84339.6,0.357],[84339.5,0.867]],[[84340.1,4.502],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461013,[[84340.0,4.325],[84339.9,0.222],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.482],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461064,[[84340.0,4.646],[84339.9,0.002],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461117,[[84340.0,4.641],[84339.9,0.222],[84339.6,0.357],[84339.5,0.865],[84332.5,0.051]],[[84340.1,4.488],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461168,[[84340.0,4.639],[84339.9,0.002],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.487],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461219,[[84340.0,4.639],[84339.9,0.002],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.487],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461271,[[84340.0,4.637],[84339.9,0.002],[84339.8,0.22],[84339.6,0.357],[84339.5,0.867]],[[84340.1,4.487],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461321,[[84340.0,4.641],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461374,[[84340.0,4.706],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461481,[[84340.0,4.708],[84339.9,0.002],[84339.6,0.357],[84339.5,0.865]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461534,[[84340.0,4.718],[84339.9,0.442],[84339.6,0.357],[84339.5,0.865],[84331.1,0.897]],[[84340.1,4.486],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461581,[[84340.0,7.155],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865],[84338.7,0.629]],[[84340.1,1.056],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461638,[[84340.0,7.329],[84339.9,0.224],[84339.6,0.357],[84339.5,0.865],[84338.7,0.629]],[[84340.1,0.831],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461689,[[84340.0,7.331],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865],[84338.7,0.629]],[[84340.1,0.831],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461741,[[84340.0,7.333],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.831],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461798,[[84340.0,6.625],[84339.9,0.224],[84339.7,0.711],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.833],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461849,[[84340.0,7.333],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.822],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461898,[[84340.0,7.316],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.822],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206461944,[[84340.0,7.316],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.816],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462006,[[84340.0,5.589],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.896],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462056,[[84340.0,5.591],[84339.9,0.224],[84339.6,0.357],[84339.5,0.865],[84324.8,0.052]],[[84340.1,0.896],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462108,[[84340.0,5.596],[84339.9,0.224],[84339.6,0.357],[84339.5,0.865],[84338.9,0.711]],[[84340.1,0.808],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462158,[[84340.0,5.568],[84339.9,0.444],[84339.6,0.357],[84339.5,0.865],[84338.9,0.711]],[[84340.1,0.895],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462211,[[84340.0,5.57],[84339.9,0.224],[84339.6,0.357],[84339.5,0.865],[84338.9,0.711]],[[84340.1,0.895],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462311,[[84340.0,6.279],[84339.9,0.224],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.811],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462368,[[84340.0,6.261],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.896],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462418,[[84340.0,5.349],[84339.9,0.004],[84339.7,0.716],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.892],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462462,[[84340.0,5.349],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.811],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462566,[[84340.0,5.349],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.883],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462624,[[84340.0,5.349],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.881],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462678,[[84340.0,5.349],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.799],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462730,[[84340.0,5.349],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865]],[[84340.1,0.801],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462784,[[84340.0,5.227],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84339.5,0.865]],[[84340.1,2.196],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462838,[[84340.0,5.222],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865]],[[84340.1,2.196],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462891,[[84340.0,5.222],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865],[84338.6,0.337]],[[84340.1,2.196],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462942,[[84340.0,5.222],[84339.9,0.004],[84339.6,0.357],[84339.5,0.865],[84338.6,0.337]],[[84340.1,2.49],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206462992,[[84340.0,5.222],[84339.9,0.444],[84339.6,0.357],[84339.5,0.865],[84338.6,1.048]],[[84340.1,2.419],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463045,[[84340.0,5.124],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.489],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463099,[[84340.0,5.124],[84339.9,0.004],[84339.8,0.44],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.489],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463149,[[84340.0,5.124],[84339.9,0.004],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.488],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463204,[[84340.0,5.124],[84339.9,0.004],[84339.7,0.096],[84339.6,0.357],[84332.5,0.051]],[[84340.1,1.809],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463254,[[84340.0,5.085],[84339.9,0.444],[84339.7,0.096],[84339.6,0.357],[84332.5,0.051]],[[84340.1,1.667],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463307,[[84340.0,5.085],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,1.669],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463360,[[84340.0,4.899],[84339.9,0.224],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.038],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463411,[[84340.0,4.821],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84336.8,0.002]],[[84340.1,4.495],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463462,[[84340.0,4.4],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.5,0.656]],[[84340.1,2.28],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463511,[[84340.0,4.4],[84339.9,0.224],[84339.7,0.096],[84339.5,0.656]],[[84340.1,2.418],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463561,[[84340.0,4.122],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.5,0.656]],[[84340.1,2.305],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463620,[[84340.0,4.122],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.5,0.656]],[[84340.1,2.305],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463672,[[84340.0,4.12],[84339.9,0.004],[84339.8,0.222],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.305],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463724,[[84340.0,4.12],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.6,0.359]],[[84340.1,2.305],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463774,[[84340.0,4.12],[84339.9,0.004],[84339.8,0.22],[84339.7,0.098],[84339.6,0.357]],[[84340.1,2.305],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463826,[[84340.0,4.005],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.6,0.359]],[[84340.1,2.305],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463875,[[84340.0,4.005],[84339.9,0.004],[84339.8,0.22],[84339.7,0.098],[84339.6,0.357]],[[84340.1,2.303],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463928,[[84340.0,4.063],[84339.9,0.224],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.283],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206463982,[[84340.0,3.304],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.165],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464026,[[84340.0,4.012],[84339.9,0.004],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.239],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464081,[[84340.0,4.012],[84339.9,0.004],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.239],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464190,[[84340.0,4.008],[84339.9,0.004],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.226],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464241,[[84340.0,3.361],[84339.9,0.224],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.215],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464293,[[84340.0,3.321],[84339.9,0.224],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.204],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464347,[[84340.0,3.479],[84339.9,0.004],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.905],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464398,[[84340.0,3.371],[84339.9,0.004],[84339.8,0.44],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.903],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464450,[[84340.0,3.375],[84339.9,0.004],[84339.8,0.44],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.914],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464502,[[84340.0,3.375],[84339.9,0.004],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.918],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464554,[[84340.0,3.4],[84339.9,0.224],[84339.8,0.22],[84339.7,0.096],[84339.6,0.357]],[[84340.1,3.918],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464608,[[84340.0,3.321],[84339.9,0.004],[84339.7,0.096],[84339.6,0.357]],[[84340.1,2.933],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464659,[[84340.0,3.243],[84339.9,0.444],[84339.6,0.357],[84338.0,0.794],[84335.7,0.387]],[[84340.1,4.179],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464711,[[84340.0,3.204],[84339.9,0.004],[84339.6,0.357],[84338.6,0.002],[84338.0,0.083]],[[84340.1,4.177],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464763,[[84340.0,3.244],[84339.9,0.224],[84339.8,0.22],[84339.6,0.357],[84338.6,0.002]],[[84340.1,4.181],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464809,[[84340.0,3.244],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84338.6,0.002]],[[84340.1,4.199],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464861,[[84340.0,3.244],[84339.9,0.004],[84339.6,0.357],[84338.6,0.002]],[[84340.1,4.181],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464922,[[84340.0,3.244],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84338.6,0.002]],[[84340.1,4.181],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206464973,[[84340.0,3.286],[84339.9,0.224],[84339.6,0.357],[84338.6,0.002]],[[84340.1,4.172],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465024,[[84340.0,3.286],[84339.9,0.224],[84339.6,0.357],[84338.6,0.002],[84338.5,0.821]],[[84340.1,4.172],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465222,[[84340.0,3.165],[84339.9,0.224],[84339.6,0.357],[84338.6,0.002],[84338.5,0.821]],[[84340.1,3.229],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465282,[[84340.0,3.174],[84339.9,0.004],[84339.6,0.357],[84338.6,0.002],[84338.5,0.821]],[[84340.1,3.229],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465333,[[84340.0,3.096],[84339.9,0.444],[84339.6,0.357],[84338.6,0.002],[84338.5,0.821]],[[84340.1,3.873],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465384,[[84340.0,3.179],[84339.9,0.444],[84339.6,0.357],[84338.6,0.002],[84338.5,0.11]],[[84340.1,3.156],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465441,[[84340.0,3.181],[84339.9,0.224],[84339.6,0.357],[84338.6,0.002],[84338.5,0.11]],[[84340.1,3.148],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465486,[[84340.0,3.176],[84339.9,0.444],[84339.6,0.357],[84338.6,0.002],[84338.5,0.11]],[[84340.1,3.117],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465542,[[84340.0,3.184],[84339.9,0.224],[84339.6,0.357],[84338.6,0.713],[84338.5,0.11]],[[84340.1,3.119],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465591,[[84340.0,3.184],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84338.6,0.713]],[[84340.1,3.117],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465698,[[84340.0,3.176],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84338.6,0.713]],[[84340.1,3.096],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465750,[[84340.0,3.178],[84339.9,0.224],[84339.6,0.357],[84338.6,0.002]],[[84340.1,3.004],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465800,[[84340.0,3.178],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84338.7,0.711]],[[84340.1,3.004],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465851,[[84340.0,3.178],[84339.9,0.004],[84339.6,0.357],[84339.1,0.711]],[[84340.1,3.002],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465905,[[84340.0,3.164],[84339.9,0.444],[84339.6,0.357],[84339.1,0.711],[84332.3,0.004]],[[84340.1,2.026],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206465956,[[84340.0,3.184],[84339.9,0.004],[84339.6,0.357],[84339.1,0.711],[84335.7,0.393]],[[84340.1,2.026],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466006,[[84340.0,3.259],[84339.9,0.004],[84339.6,0.357],[84338.7,0.711],[84335.7,0.387]],[[84340.1,1.984],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466059,[[84340.0,3.924],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357],[84338.7,0.711]],[[84340.1,2.153],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466111,[[84340.0,4.022],[84339.9,0.004],[84339.8,0.22],[84339.6,0.357]],[[84340.1,2.157],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466161,[[84340.0,4.022],[84339.9,0.224],[84339.6,0.357],[84331.5,1.192],[84331.3,0.002]],[[84340.1,2.157],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466212,[[84340.0,4.024],[84339.9,0.224],[84339.7,0.002],[84339.6,0.357],[84331.5,1.192]],[[84340.1,2.074],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466318,[[84340.0,4.024],[84339.9,0.004],[84339.7,0.002],[84339.6,0.357],[84331.5,1.192]],[[84340.1,2.073],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466371,[[84340.0,4.025],[84339.9,0.444],[84339.7,0.002],[84339.6,0.357],[84335.9,0.1]],[[84340.1,2.073],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466421,[[84340.0,4.025],[84339.9,0.004],[84339.7,0.002],[84339.6,0.357],[84335.9,0.1]],[[84340.1,2.075],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466473,[[84340.0,4.025],[84339.9,0.004],[84339.7,0.002],[84339.6,0.357],[84338.6,0.713]],[[84340.1,2.074],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466523,[[84340.0,4.025],[84339.9,0.004],[84339.8,0.44],[84339.7,0.002],[84339.6,0.357]],[[84340.1,2.074],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466578,[[84340.0,3.847],[84339.9,0.004],[84339.7,0.002],[84339.6,0.357]],[[84340.1,2.096],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466631,[[84340.0,3.845],[84339.9,0.004],[84339.8,0.22],[84339.7,0.002],[84339.6,0.357]],[[84340.1,2.094],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466681,[[84340.0,3.843],[84339.9,0.004],[84339.7,0.002],[84339.6,0.357]],[[84340.1,2.094],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466731,[[84340.0,3.843],[84339.9,0.004],[84339.7,0.002],[84339.6,0.357],[84313.2,0.755]],[[84340.1,2.094],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466787,[[84340.0,2.509],[84339.9,0.224],[84339.8,0.22],[84339.7,0.002],[84339.6,0.357]],[[84340.1,4.29],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466838,[[84340.0,2.501],[84339.9,0.004],[84339.8,0.22],[84339.7,0.002],[84339.6,0.357]],[[84340.1,4.29],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466946,[[84340.0,2.501],[84339.9,0.004],[84339.8,0.22],[84339.7,0.002],[84339.6,0.357]],[[84340.1,4.286],[84340.2,0.121],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206466996,[[84340.0,2.501],[84339.9,0.224],[84339.7,0.002],[84339.6,0.357]],[[84340.1,4.399],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467043,[[84340.0,2.428],[84339.9,0.004],[84339.8,0.22],[84339.7,0.002],[84339.6,0.357]],[[84340.1,4.446],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467150,[[84340.0,2.428],[84339.9,0.004],[84339.7,0.002],[84339.6,0.357]],[[84340.1,4.448],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467205,[[84340.0,0.995],[84339.9,0.002],[84339.8,0.22],[84339.7,0.002],[84339.5,0.008]],[[84340.1,4.448],[84340.2,0.026],[84340.4,0.002],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467255,[[84340.0,0.968],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008]],[[84340.1,4.657],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467306,[[84340.0,0.852],[84339.9,0.002],[84339.8,0.44],[84339.7,0.004],[84339.5,0.008]],[[84340.1,4.659],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467357,[[84340.0,0.913],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008]],[[84340.1,4.639],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467408,[[84340.0,0.912],[84339.9,0.002],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,4.641],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467459,[[84340.0,0.91],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008]],[[84340.1,4.722],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.9,0.037]]]
["binance-futures","BTCUSDT",1743206467510,[[84340.0,0.943],[84339.9,0.222],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,4.722],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1743206467563,[[84340.0,0.94],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008]],[[84340.1,5.929],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1743206467614,[[84340.0,0.776],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008],[84335.9,0.1]],[[84340.1,6.594],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1743206467667,[[84340.0,0.776],[84339.9,0.002],[84339.8,0.44],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.609],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1743206467717,[[84340.0,0.779],[84339.9,0.002],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.22],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1743206467768,[[84340.0,0.779],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.604],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84340.8,0.047]]]
["binance-futures","BTCUSDT",1743206467821,[[84340.0,0.779],[84339.9,0.002],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.604],[84340.2,0.026],[84340.4,0.004],[84340.6,0.002],[84340.7,0.002]]]
["binance-futures","BTCUSDT",1743206467868,[[84340.0,0.779],[84339.9,0.002],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.604],[84340.2,0.026],[84340.4,0.006],[84340.7,0.002],[84347.3,0.002]]]
["binance-futures","BTCUSDT",1743206467926,[[84340.0,0.779],[84339.9,0.002],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.6],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84343.0,0.134]]]
["binance-futures","BTCUSDT",1743206467975,[[84340.0,0.779],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.603],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84343.0,0.134]]]
["binance-futures","BTCUSDT",1743206468029,[[84340.0,0.777],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008],[84337.0,0.073]],[[84340.1,6.606],[84340.2,0.026],[84340.4,0.006],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468078,[[84340.0,0.777],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008],[84338.0,0.002]],[[84340.1,6.594],[84340.2,0.028],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468130,[[84340.0,0.777],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008],[84338.0,0.002]],[[84340.1,6.594],[84340.2,0.028],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468181,[[84340.0,0.777],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.596],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468234,[[84340.0,0.777],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008],[84336.8,0.713]],[[84340.1,6.601],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468286,[[84340.0,0.777],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008],[84338.7,0.297]],[[84340.1,6.149],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468339,[[84340.0,0.777],[84339.9,0.442],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.067],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468389,[[84340.0,0.835],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008],[84323.7,0.052]],[[84340.1,6.069],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468441,[[84340.0,0.835],[84339.9,0.002],[84339.8,0.44],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.069],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468498,[[84340.0,0.837],[84339.9,0.002],[84339.8,0.44],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.077],[84340.2,0.026],[84340.4,0.004],[84340.7,0.002],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468548,[[84340.0,0.837],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.077],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84342.7,0.456]]]
["binance-futures","BTCUSDT",1743206468601,[[84340.0,0.705],[84339.9,0.002],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.464],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206468652,[[84340.0,0.705],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.468],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206468703,[[84340.0,0.762],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008],[84338.0,0.002]],[[84340.1,6.462],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206468757,[[84340.0,0.764],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.456],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206468805,[[84340.0,0.764],[84339.9,0.442],[84339.7,0.004],[84339.5,0.008],[84336.5,0.748]],[[84340.1,7.0],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206468858,[[84340.0,0.764],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008],[84338.0,0.002]],[[84340.1,6.993],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206468910,[[84340.0,0.764],[84339.9,0.222],[84339.7,0.004],[84339.5,0.008],[84338.0,0.002]],[[84340.1,6.995],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206468961,[[84340.0,0.764],[84339.9,0.222],[84339.8,0.22],[84339.7,0.004],[84339.5,0.008]],[[84340.1,6.995],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206469061,[[84340.0,0.766],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008]],[[84340.1,7.001],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206469121,[[84340.0,0.766],[84339.9,0.002],[84339.7,0.004],[84339.5,0.008],[84335.8,0.1]],[[84340.1,7.003],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206469173,[[84340.0,0.766],[84339.9,0.442],[84339.7,0.004],[84339.5,0.008],[84335.8,0.1]],[[84340.1,7.003],[84340.2,0.026],[84340.4,0.004],[84340.7,0.006],[84341.5,0.109]]]
["binance-futures","BTCUSDT",1743206469226,[[84337.0,0.075],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.241],[84337.2,0.003],[84337.3,0.142],[84337.5,5.477],[84337.6,0.455]]]
["binance-futures","BTCUSDT",1743206469276,[[84337.0,0.075],[84336.5,0.035],[84336.0,0.007],[84332.0,0.713],[84331.6,0.563]],[[84337.1,15.103],[84337.2,0.003],[84337.3,0.142],[84337.4,2.104],[84337.5,0.485]]]
["binance-futures","BTCUSDT",1743206469327,[[84337.0,0.11],[84336.9,0.22],[84336.8,0.222],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.423],[84337.2,0.003],[84337.3,0.142],[84337.4,1.936],[84337.5,0.162]]]
["binance-futures","BTCUSDT",1743206469379,[[84337.0,0.11],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.428],[84337.2,0.003],[84337.3,0.142],[84337.4,1.223],[84337.5,0.146]]]
["binance-futures","BTCUSDT",1743206469431,[[84337.0,0.11],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007],[84330.5,0.824]],[[84337.1,14.432],[84337.2,0.003],[84337.3,0.142],[84337.4,1.223],[84337.5,0.146]]]
["binance-futures","BTCUSDT",1743206469482,[[84337.0,0.11],[84336.9,0.22],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.475],[84337.2,0.003],[84337.3,0.142],[84337.4,1.223],[84337.5,0.146]]]
["binance-futures","BTCUSDT",1743206469534,[[84337.0,0.112],[84336.8,0.442],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.554],[84337.2,0.008],[84337.3,0.145],[84337.4,0.813],[84337.5,0.146]]]
["binance-futures","BTCUSDT",1743206469587,[[84337.0,0.112],[84336.8,0.442],[84336.5,0.035],[84336.0,0.007],[84335.8,0.3]],[[84337.1,14.556],[84337.2,0.008],[84337.3,0.145],[84337.4,0.813],[84337.5,0.146]]]
["binance-futures","BTCUSDT",1743206469638,[[84337.0,0.112],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007],[84335.8,0.3]],[[84337.1,14.559],[84337.2,0.008],[84337.3,0.145],[84337.4,0.813],[84337.5,0.146]]]
["binance-futures","BTCUSDT",1743206469690,[[84337.0,0.109],[84336.9,0.22],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.823],[84337.2,0.008],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206469741,[[84337.0,0.109],[84336.9,0.22],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.823],[84337.2,0.008],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470004,[[84337.0,0.148],[84336.9,0.22],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.827],[84337.2,0.008],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470055,[[84337.0,0.148],[84336.9,0.44],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.903],[84337.2,0.008],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470105,[[84337.0,0.145],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.903],[84337.2,0.008],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470159,[[84337.0,0.145],[84336.8,0.442],[84336.5,0.035],[84336.0,0.007],[84330.9,0.645]],[[84337.1,14.905],[84337.2,0.008],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470211,[[84337.0,0.147],[84336.8,0.442],[84336.5,0.035],[84336.0,0.007],[84335.6,0.297]],[[84337.1,14.907],[84337.2,0.008],[84337.3,0.145],[84337.4,4.438],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470262,[[84337.0,0.121],[84336.9,0.22],[84336.8,0.002],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.891],[84337.2,0.008],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470313,[[84337.0,0.121],[84336.9,0.22],[84336.8,0.222],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.9],[84337.2,0.01],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470364,[[84337.0,0.121],[84336.8,0.222],[84336.5,0.035],[84336.0,0.007]],[[84337.1,14.897],[84337.2,0.033],[84337.3,0.145],[84337.4,4.436],[84337.5,0.102]]]
["binance-futures","BTCUSDT",1743206470418,[[84336.8,0.002],[84336.5,0.035],[84336.0,0.007],[84333.2,0.36],[84332.8,0.007]],[[84336.9,17.936],[84337.0,6.613],[84337.1,0.409],[84337.2,0.038],[84337.3,0.003]]]
["binance-futures","BTCUSDT",1743206470469,[[84336.7,1.09],[84336.6,0.22],[84336.5,0.035],[84336.0,0.007],[84335.4,0.3]],[[84336.8,14.937],[84336.9,0.188],[84337.0,4.751],[84337.1,0.366],[84337.2,0.033]]]
["binance-futures","BTCUSDT",1743206470522,[[84336.7,1.05],[84336.5,0.255],[84336.0,0.007],[84335.4,0.3]],[[84336.8,14.629],[84336.9,0.188],[84337.0,4.751],[84337.1,0.354],[84337.2,0.033]]]
["binance-futures","BTCUSDT",1743206470574,[[84336.7,0.582],[84336.5,0.255],[84336.0,0.007],[84335.4,0.3],[84332.9,0.749]],[[84336.8,14.929],[84336.9,0.171],[84337.0,4.751],[84337.1,0.334],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470627,[[84336.7,0.585],[84336.5,0.255],[84336.0,0.007],[84335.4,0.3],[84332.9,0.749]],[[84336.8,14.935],[84336.9,0.171],[84337.0,4.751],[84337.1,0.328],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470678,[[84336.7,0.594],[84336.6,0.22],[84336.5,0.035],[84336.0,0.007],[84335.2,0.002]],[[84336.8,15.081],[84336.9,0.171],[84337.0,4.751],[84337.1,0.315],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470727,[[84336.7,0.112],[84336.5,0.255],[84336.0,0.007],[84335.2,0.002]],[[84336.8,15.081],[84336.9,0.171],[84337.0,4.751],[84337.1,0.315],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470780,[[84336.7,0.114],[84336.5,0.255],[84336.0,0.007],[84335.4,0.298],[84335.3,0.297]],[[84336.8,15.224],[84336.9,0.171],[84337.0,4.749],[84337.1,0.184],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470828,[[84336.7,0.114],[84336.6,0.22],[84336.5,0.035],[84336.0,0.007],[84335.4,0.298]],[[84336.8,14.954],[84336.9,0.171],[84337.0,4.749],[84337.1,0.159],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470881,[[84336.7,0.112],[84336.6,0.22],[84336.5,0.035],[84336.0,0.007]],[[84336.8,15.183],[84336.9,0.171],[84337.0,4.749],[84337.1,0.159],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470930,[[84336.7,0.112],[84336.5,0.255],[84336.0,0.007],[84335.2,0.002],[84331.8,0.821]],[[84336.8,15.185],[84336.9,0.171],[84337.0,4.749],[84337.1,0.155],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206470986,[[84336.7,0.112],[84336.5,0.035],[84336.0,0.007],[84335.4,0.293],[84335.3,0.294]],[[84336.8,15.185],[84336.9,0.171],[84337.0,4.749],[84337.1,0.155],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471039,[[84336.7,0.112],[84336.5,0.035],[84336.0,0.007],[84335.5,0.315],[84335.4,0.293]],[[84336.8,15.185],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471083,[[84336.7,0.112],[84336.5,0.255],[84336.0,0.007],[84335.5,0.315],[84335.4,0.293]],[[84336.8,15.183],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471144,[[84336.7,0.112],[84336.5,0.255],[84336.0,0.007],[84335.5,0.315],[84335.4,0.293]],[[84336.8,15.185],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471198,[[84336.7,0.112],[84336.6,0.22],[84336.5,0.255],[84336.0,0.007],[84335.5,0.315]],[[84336.8,15.174],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471249,[[84336.7,0.109],[84336.6,0.44],[84336.5,0.035],[84336.0,0.007],[84335.5,0.315]],[[84336.8,15.178],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471301,[[84336.7,0.111],[84336.6,0.002],[84336.5,0.035],[84336.0,0.007],[84335.5,0.306]],[[84336.8,15.179],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471355,[[84336.7,0.111],[84336.6,0.222],[84336.5,0.255],[84336.0,0.007],[84335.5,0.01]],[[84336.8,15.152],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471404,[[84336.7,0.095],[84336.6,0.002],[84336.5,0.035],[84336.0,0.007],[84335.5,0.31]],[[84336.8,15.152],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471458,[[84336.7,0.097],[84336.6,0.222],[84336.5,0.255],[84336.0,0.007],[84335.5,0.31]],[[84336.8,15.165],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471509,[[84336.7,0.067],[84336.6,0.002],[84336.5,0.035],[84336.0,0.007],[84335.5,0.31]],[[84336.8,15.165],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471612,[[84336.7,0.067],[84336.6,0.222],[84336.5,0.035],[84336.0,0.007],[84335.5,0.31]],[[84336.8,15.642],[84336.9,0.171],[84337.0,4.749],[84337.1,0.153],[84337.2,0.03]]]
["binance-futures","BTCUSDT",1743206471664,[],[[84333.6,4.188],[84334.4,0.083],[84334.6,6.646],[84334.7,0.083],[84334.8,0.879]]]
["binance-futures","BTCUSDT",1743206471715,[[84330.2,0.015],[84328.6,0.102],[84328.3,0.002],[84328.0,0.025],[84327.8,0.011]],[[84331.9,5.938],[84332.7,5.775],[84332.8,1.203],[84332.9,0.068],[84333.0,18.231]]]
["binance-futures","BTCUSDT",1743206471766,[[84331.8,0.135],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002],[84328.7,0.24]],[[84331.9,13.064],[84332.0,0.133],[84332.3,0.037],[84332.4,0.047],[84332.5,0.102]]]
["binance-futures","BTCUSDT",1743206471817,[[84331.7,0.035],[84331.6,0.172],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002]],[[84331.8,19.53],[84331.9,0.589],[84332.0,0.163],[84332.3,0.037],[84332.4,0.758]]]
["binance-futures","BTCUSDT",1743206471868,[[84331.7,1.052],[84331.6,0.172],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002]],[[84331.8,14.373],[84331.9,0.119],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206471918,[[84331.7,0.082],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002]],[[84331.8,14.384],[84331.9,0.111],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206471971,[[84331.7,0.084],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002],[84327.6,0.747]],[[84331.8,14.412],[84331.9,0.107],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206472023,[[84331.7,0.403],[84331.6,0.44],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002]],[[84331.8,14.417],[84331.9,0.107],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206472074,[[84331.7,0.403],[84331.6,0.22],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002]],[[84331.8,14.423],[84331.9,0.107],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206472123,[[84331.7,0.369],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002]],[[84331.8,14.425],[84331.9,0.107],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206472174,[[84331.7,0.371],[84331.5,0.22],[84330.4,0.04],[84330.2,0.007],[84329.9,0.002]],[[84331.8,14.574],[84331.9,0.107],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206472226,[[84331.7,0.374],[84331.6,0.22],[84331.5,0.22],[84330.4,0.04],[84330.2,0.007]],[[84331.8,14.574],[84331.9,0.107],[84332.0,0.163],[84332.3,0.037],[84332.4,0.049]]]
["binance-futures","BTCUSDT",1743206472278,[[84331.7,0.392],[84330.4,0.04],[84330.2,0.007]],[[84331.8,14.551],[84331.9,0.097],[84332.0,0.163],[84332.1,0.002],[84332.2,0.457]]]
["binance-futures","BTCUSDT",1743206472327,[[84331.7,0.394],[84331.6,0.22],[84331.5,0.22],[84330.4,0.04],[84330.2,0.007]],[[84331.8,14.672],[84331.9,0.097],[84332.0,0.163],[84332.1,0.002],[84332.2,0.457]]]
["binance-futures","BTCUSDT",1743206472381,[[84331.7,0.391],[84331.6,0.22],[84331.5,0.22],[84330.4,0.04],[84330.2,0.007]],[[84331.8,14.672],[84331.9,0.097],[84332.0,0.163],[84332.1,0.002],[84332.2,0.457]]]
["binance-futures","BTCUSDT",1743206472432,[[84331.7,0.395],[84330.4,0.04],[84330.2,0.007]],[[84331.8,14.674],[84331.9,0.097],[84332.0,0.163],[84332.1,0.002],[84332.2,0.457]]]
["binance-futures","BTCUSDT",1743206472481,[[84331.7,0.395],[84331.6,0.22],[84330.4,0.04],[84330.2,0.007],[84315.7,0.02]],[[84331.8,15.56],[84331.9,0.097],[84332.0,0.163],[84332.1,0.002],[84332.2,0.457]]]
["binance-futures","BTCUSDT",1743206472536,[[84330.4,0.044],[84330.2,0.007],[84327.6,0.002],[84327.5,0.002],[84326.7,0.002]],[[84330.5,17.335],[84330.6,0.06],[84330.8,0.002],[84330.9,0.518],[84331.0,5.614]]]
["binance-futures","BTCUSDT",1743206472587,[[84329.5,0.033],[84328.6,0.14],[84328.4,0.11],[84327.6,0.002],[84327.5,0.002]],[[84329.6,14.676],[84329.7,0.028],[84329.8,0.003],[84330.0,0.172],[84330.1,0.034]]]
["binance-futures","BTCUSDT",1743206472640,[[84329.5,0.063],[84329.3,0.222],[84328.6,0.1],[84328.4,0.11],[84327.6,0.002]],[[84329.6,13.613],[84329.7,0.028],[84329.8,0.003],[84330.0,0.144],[84330.1,0.02]]]
["binance-futures","BTCUSDT",1743206472691,[[84328.6,0.127],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,20.159],[84328.8,0.091],[84329.1,0.122],[84329.2,0.184],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206472742,[[84328.6,0.117],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002],[84324.5,0.711]],[[84328.7,19.814],[84328.8,0.091],[84329.1,0.12],[84329.2,0.146],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206472787,[[84328.6,0.114],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002],[84326.4,0.002]],[[84328.7,20.703],[84328.8,0.121],[84329.1,0.02],[84329.2,0.146],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206472845,[[84328.6,0.114],[84328.4,0.55],[84327.8,0.045],[84327.6,0.002],[84326.4,0.002]],[[84328.7,21.279],[84328.8,0.121],[84329.1,0.02],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206472896,[[84328.6,0.133],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.284],[84328.8,0.121],[84329.1,0.02],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206472945,[[84328.6,0.133],[84328.4,0.55],[84327.8,0.045],[84327.6,0.002],[84325.5,0.716]],[[84328.7,21.284],[84328.8,0.121],[84329.1,0.02],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473000,[[84328.6,0.133],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002],[84326.4,0.002]],[[84328.7,21.289],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84331.8,0.368]]]
["binance-futures","BTCUSDT",1743206473042,[[84328.6,0.133],[84328.5,0.22],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.294],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84331.8,0.366]]]
["binance-futures","BTCUSDT",1743206473102,[[84328.6,0.135],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.864],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84329.5,0.122]]]
["binance-futures","BTCUSDT",1743206473153,[[84328.6,0.132],[84328.5,0.22],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.856],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84329.5,0.122]]]
["binance-futures","BTCUSDT",1743206473201,[[84328.6,0.132],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.878],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84329.5,0.122]]]
["binance-futures","BTCUSDT",1743206473258,[[84328.6,0.135],[84328.5,0.22],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.884],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84329.5,0.122]]]
["binance-futures","BTCUSDT",1743206473304,[[84328.6,0.135],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.867],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84329.5,0.122]]]
["binance-futures","BTCUSDT",1743206473361,[[84328.6,0.133],[84328.5,0.22],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.866],[84328.8,0.121],[84329.2,0.004],[84329.3,0.102],[84329.5,0.122]]]
["binance-futures","BTCUSDT",1743206473463,[[84328.6,0.133],[84328.5,0.22],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.866],[84328.8,0.121],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473520,[[84328.6,0.165],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.866],[84328.8,0.121],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473568,[[84328.6,0.165],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002],[84326.4,0.002]],[[84328.7,21.477],[84328.8,0.121],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473621,[[84328.6,0.165],[84328.5,0.44],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.901],[84328.8,0.126],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473673,[[84328.6,0.165],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.51],[84328.8,0.126],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473727,[[84328.6,0.165],[84328.5,0.22],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.512],[84328.8,0.126],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473778,[[84328.6,0.165],[84328.5,0.22],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.512],[84328.8,0.128],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473831,[[84328.6,0.165],[84328.5,0.22],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002]],[[84328.7,21.908],[84328.8,0.128],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473883,[[84328.6,0.165],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002]],[[84328.7,22.03],[84328.8,0.128],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473933,[[84328.6,0.165],[84328.4,0.33],[84327.8,0.045],[84327.6,0.002],[84307.5,0.403]],[[84328.7,22.03],[84328.8,0.128],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206473986,[[84328.6,0.049],[84328.4,0.11],[84327.8,0.045],[84327.6,0.002],[84326.4,0.002]],[[84328.7,21.657],[84328.8,0.128],[84329.1,0.003],[84329.2,0.004],[84329.3,0.102]]]
["binance-futures","BTCUSDT",1743206474039,[[84328.4,0.037],[84328.3,0.22],[84327.8,0.045],[84327.6,0.002],[84326.4,0.002]],[[84328.5,14.617],[84328.6,3.962],[84328.7,2.197],[84328.8,0.084],[84329.1,0.003]]]
["binance-futures","BTCUSDT",1743206474086,[[84328.0,0.027],[84327.8,0.045],[84327.6,0.002]],[[84328.1,18.938],[84328.2,0.02],[84328.3,0.331],[84328.4,0.226],[84328.5,0.072]]]
["binance-futures","BTCUSDT",1743206474142,[[84328.0,0.027],[84327.9,0.22],[84327.8,0.045],[84327.6,0.002],[84322.1,0.002]],[[84328.1,18.948],[84328.2,0.023],[84328.3,0.327],[84328.4,0.214],[84328.5,0.064]]]
["binance-futures","BTCUSDT",1743206474192,[[84328.0,0.029],[84327.9,0.22],[84327.8,0.265],[84327.6,0.002],[84325.9,0.175]],[[84328.1,18.963],[84328.2,0.003],[84328.3,0.327],[84328.4,0.217],[84328.5,0.044]]]
["binance-futures","BTCUSDT",1743206474246,[[84328.0,0.037],[84327.8,0.045],[84327.6,0.002],[84326.1,0.711],[84325.9,0.175]],[[84328.1,18.011],[84328.2,0.003],[84328.3,0.227],[84328.4,0.117],[84328.5,0.044]]]
["binance-futures","BTCUSDT",1743206474298,[[84328.0,0.039],[84327.9,0.22],[84327.8,0.265],[84327.6,0.002],[84326.5,0.711]],[[84328.1,18.011],[84328.2,0.003],[84328.3,0.227],[84328.4,0.117],[84328.5,0.044]]]
["binance-futures","BTCUSDT",1743206474347,[[84328.0,0.039],[84327.9,0.22],[84327.8,0.265],[84327.6,0.002]],[[84328.1,18.585],[84328.2,0.003],[84328.3,0.227],[84328.4,0.117],[84328.5,0.044]]]
["binance-futures","BTCUSDT",1743206474401,[[84328.0,0.041],[84327.8,0.265],[84327.6,0.002],[84325.5,0.005],[84321.7,0.004]],[[84328.1,18.609],[84328.2,0.003],[84328.3,0.227],[84328.4,0.117],[84328.5,0.044]]]
["binance-futures","BTCUSDT",1743206474453,[[84326.0,2.694],[84325.9,0.171],[84325.5,0.005],[84324.9,0.04],[84323.4,0.002]],[[84326.1,23.498],[84326.5,0.02],[84326.7,0.002],[84326.8,0.014],[84327.0,0.069]]]
["binance-futures","BTCUSDT",1743206474502,[[84326.0,2.694],[84325.9,0.171],[84325.5,0.007],[84324.9,0.04],[84323.4,0.002]],[[84326.1,22.809],[84326.2,0.002],[84326.5,0.02],[84326.7,0.002],[84327.0,0.027]]]
["binance-futures","BTCUSDT",1743206474555,[[84326.0,2.696],[84325.9,0.391],[84325.5,0.005],[84324.9,0.054],[84323.7,0.002]],[[84326.1,24.106],[84326.2,0.002],[84326.5,0.02],[84326.7,0.002],[84327.0,0.027]]]
["binance-futures","BTCUSDT",1743206474606,[[84326.0,2.699],[84325.9,0.391],[84325.5,0.005],[84324.9,0.054],[84323.7,0.002]],[[84326.1,23.083],[84326.2,0.002],[84326.5,0.02],[84326.7,0.002],[84327.0,0.027]]]
["binance-futures","BTCUSDT",1743206474658,[[84326.0,2.699],[84325.9,0.171],[84325.8,0.22],[84325.5,0.005],[84324.9,0.054]],[[84326.1,22.722],[84326.2,0.007],[84326.5,0.02],[84326.7,0.002],[84327.0,0.027]]]
["binance-futures","BTCUSDT",1743206474708,[[84326.0,2.699],[84325.9,0.391],[84325.5,0.005],[84324.9,0.054]],[[84326.1,22.789],[84326.2,0.007],[84326.5,0.02],[84326.7,0.002],[84327.0,0.027]]]
["binance-futures","BTCUSDT",1743206474762,[[84326.0,2.699],[84325.9,0.171],[84325.8,0.22],[84325.5,0.005],[84324.9,0.054]],[[84326.1,22.117],[84326.2,0.007],[84326.7,0.002],[84327.0,0.027],[84327.7,0.865]]]
["binance-futures","BTCUSDT",1743206474812,[[84326.0,2.699],[84325.9,0.391],[84325.8,0.22],[84325.5,0.005],[84324.9,0.054]],[[84326.1,22.119],[84326.2,0.007],[84326.7,0.002],[84327.0,0.027],[84327.7,0.865]]]
["binance-futures","BTCUSDT",1743206474861,[[84326.0,2.701],[84325.9,0.171],[84325.8,0.44],[84325.5,0.005],[84324.9,0.054]],[[84326.1,22.166],[84326.2,0.007],[84326.7,0.002],[84327.0,0.027],[84327.7,0.865]]]
["binance-futures","BTCUSDT",1743206474917,[[84326.0,2.701],[84325.9,0.171],[84325.8,0.22],[84325.5,0.005],[84324.9,0.054]],[[84326.1,22.168],[84326.2,0.007],[84326.7,0.002],[84327.0,0.027],[84327.7,0.865]]]
["binance-futures","BTCUSDT",1743206474966,[[84326.0,2.701],[84325.9,0.171],[84325.5,0.005],[84324.9,0.054]],[[84326.1,22.168],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.7,0.868]]]
["binance-futures","BTCUSDT",1743206475021,[[84326.0,2.701],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.204],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.7,0.868]]]
["binance-futures","BTCUSDT",1743206475068,[[84326.0,2.735],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.278],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.7,0.865]]]
["binance-futures","BTCUSDT",1743206475126,[[84326.0,2.735],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.278],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.7,0.865]]]
["binance-futures","BTCUSDT",1743206475178,[[84326.0,2.735],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.278],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.01]]]
["binance-futures","BTCUSDT",1743206475226,[[84326.0,2.732],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.057],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.01]]]
["binance-futures","BTCUSDT",1743206475282,[[84326.0,2.746],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.048],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.01]]]
["binance-futures","BTCUSDT",1743206475333,[[84326.0,2.746],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.03],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.01]]]
["binance-futures","BTCUSDT",1743206475386,[[84326.0,2.749],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,22.151],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.01]]]
["binance-futures","BTCUSDT",1743206475441,[[84326.0,2.749],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.603],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206475490,[[84326.0,2.771],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.596],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206475541,[[84326.0,2.771],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.596],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206475592,[[84326.0,2.725],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,21.249],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206475646,[[84326.0,2.734],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.131],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206475701,[[84326.0,2.734],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.759],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206475754,[[84326.0,3.874],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.997],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1743206475805,[[84326.0,3.874],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.655],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1743206475854,[[84326.0,3.819],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.657],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1743206475905,[[84326.0,3.686],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.654],[84326.2,0.007],[84326.7,0.002],[84327.0,0.007],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1743206475958,[[84326.0,3.738],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.429],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1743206476063,[[84326.0,3.736],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.429],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.6,0.002]]]
["binance-futures","BTCUSDT",1743206476113,[[84326.0,3.691],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84322.5,0.399]],[[84326.1,16.431],[84326.2,0.01],[84326.7,0.002],[84326.9,0.02],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206476163,[[84326.0,3.691],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.817],[84326.2,0.01],[84326.7,0.002],[84326.9,0.02],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206476215,[[84326.0,2.904],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.843],[84326.2,0.01],[84326.7,0.002],[84326.9,0.02],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206476266,[[84326.0,2.904],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.843],[84326.2,0.01],[84326.7,0.002],[84326.9,0.02],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206476319,[[84326.0,2.884],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84322.5,0.253]],[[84326.1,16.843],[84326.2,0.01],[84326.7,0.002],[84326.9,0.02],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206476372,[[84326.0,2.884],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.823],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476424,[[84326.0,2.886],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.55],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476475,[[84326.0,2.882],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.456],[84326.2,0.01],[84326.7,0.022],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476524,[[84326.0,2.886],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84322.4,0.098]],[[84326.1,16.459],[84326.2,0.01],[84326.7,0.022],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476577,[[84326.0,2.886],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.459],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476624,[[84326.0,2.886],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.478],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476681,[[84326.0,2.886],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.478],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476733,[[84326.0,3.094],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84322.4,0.809]],[[84326.1,16.593],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476784,[[84326.0,2.937],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.585],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476836,[[84326.0,2.937],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.577],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476881,[[84326.0,2.937],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.574],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476941,[[84326.0,2.929],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84322.5,0.443]],[[84326.1,16.592],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206476992,[[84326.0,2.929],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.592],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206477047,[[84326.0,2.929],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.712],[84326.2,0.01],[84326.7,0.002],[84327.0,0.007],[84327.3,0.436]]]
["binance-futures","BTCUSDT",1743206477098,[[84326.0,2.929],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.71],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206477151,[[84326.0,2.929],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,16.71],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206477254,[[84326.0,2.88],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.711],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.0,0.027]]]
["binance-futures","BTCUSDT",1743206477307,[[84326.0,2.882],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.713],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.0,0.027]]]
["binance-futures","BTCUSDT",1743206477357,[[84326.0,2.882],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,16.698],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206477408,[[84326.0,2.872],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.722],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.0,0.007]]]
["binance-futures","BTCUSDT",1743206477459,[[84326.0,2.872],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,27.149],[84326.2,0.01],[84326.3,0.005],[84326.4,0.02],[84326.7,0.022]]]
["binance-futures","BTCUSDT",1743206477505,[[84326.0,2.872],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.74],[84326.2,0.01],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477615,[[84326.0,2.872],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,27.141],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477667,[[84326.0,2.872],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,27.143],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477720,[[84326.0,2.872],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.755],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477765,[[84326.0,2.872],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.76],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477824,[[84326.0,2.872],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.46],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477872,[[84326.0,2.872],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.76],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477927,[[84326.0,2.869],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.458],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206477981,[[84326.0,2.869],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,26.458],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478030,[[84326.0,2.869],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.431],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478081,[[84326.0,2.921],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.428],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478136,[[84326.0,3.026],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84322.1,0.711]],[[84326.1,26.384],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478184,[[84326.0,3.026],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,26.387],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478293,[[84326.0,3.029],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.399],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478347,[[84326.0,3.029],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84263.2,0.091]],[[84326.1,26.403],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478398,[[84326.0,3.029],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.394],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478452,[[84326.0,3.417],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,26.274],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.2,0.002]]]
["binance-futures","BTCUSDT",1743206478504,[[84326.0,4.821],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,23.317],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.0,0.042]]]
["binance-futures","BTCUSDT",1743206478555,[[84326.0,5.738],[84325.9,0.302],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.67],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.9,0.01]]]
["binance-futures","BTCUSDT",1743206478606,[[84326.0,4.81],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84324.9,0.196]],[[84326.1,21.825],[84326.2,0.012],[84326.3,0.003],[84326.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206478658,[[84326.0,4.81],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.802],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84330.1,0.004]]]
["binance-futures","BTCUSDT",1743206478709,[[84326.0,4.826],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.8],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84330.1,0.23]]]
["binance-futures","BTCUSDT",1743206478763,[[84326.0,4.701],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.819],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84330.1,0.23]]]
["binance-futures","BTCUSDT",1743206478814,[[84326.0,4.701],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.821],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84330.1,0.23]]]
["binance-futures","BTCUSDT",1743206478861,[[84326.0,4.701],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84324.9,0.192]],[[84326.1,21.821],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84330.1,0.23]]]
["binance-futures","BTCUSDT",1743206478919,[[84326.0,4.703],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84324.9,0.09]],[[84326.1,21.821],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84330.1,0.23]]]
["binance-futures","BTCUSDT",1743206478965,[[84326.0,4.732],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,21.821],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84329.3,0.002]]]
["binance-futures","BTCUSDT",1743206479023,[[84326.0,4.691],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,21.821],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84329.3,0.002]]]
["binance-futures","BTCUSDT",1743206479124,[[84326.0,4.677],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.827],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84329.3,0.002]]]
["binance-futures","BTCUSDT",1743206479175,[[84326.0,4.675],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.827],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84329.3,0.002]]]
["binance-futures","BTCUSDT",1743206479228,[[84326.0,3.725],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.829],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84329.3,0.002]]]
["binance-futures","BTCUSDT",1743206479279,[[84326.0,3.727],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.786],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479329,[[84326.0,2.619],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.81],[84326.2,0.01],[84326.3,0.003],[84326.6,0.02],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206479382,[[84326.0,2.582],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,21.834],[84326.2,0.01],[84326.3,0.003],[84326.6,0.02],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206479435,[[84326.0,2.585],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,21.812],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479481,[[84326.0,2.635],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.812],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479538,[[84326.0,2.997],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.825],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479588,[[84326.0,2.979],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.831],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479641,[[84326.0,3.186],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.829],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479698,[[84326.0,3.186],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84320.4,0.023]],[[84326.1,21.829],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479746,[[84326.0,3.231],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84324.1,0.711]],[[84326.1,21.827],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479801,[[84326.0,3.188],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84324.1,0.711]],[[84326.1,21.827],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479851,[[84326.0,3.188],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84324.1,0.711]],[[84326.1,21.827],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479906,[[84326.0,3.188],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.827],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206479956,[[84326.0,3.188],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.829],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480009,[[84326.0,4.118],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.834],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480058,[[84326.0,4.068],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.836],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480110,[[84326.0,4.024],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84322.9,0.199]],[[84326.1,21.838],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480163,[[84326.0,3.088],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,21.838],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480218,[[84326.0,3.091],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84323.7,0.002]],[[84326.1,21.838],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480261,[[84326.0,3.091],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,21.838],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480321,[[84326.0,4.747],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.949],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480372,[[84326.0,4.688],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.949],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480423,[[84326.0,4.671],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.949],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480475,[[84326.0,4.638],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.949],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480527,[[84326.0,4.703],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.946],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480578,[[84326.0,3.94],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.947],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480632,[[84326.0,3.927],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84324.3,0.002]],[[84326.1,20.947],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480788,[[84326.0,3.918],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84324.3,0.002]],[[84326.1,20.947],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206480894,[[84326.0,3.915],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84324.8,0.757]],[[84326.1,20.975],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481101,[[84326.0,3.915],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84324.9,0.908]],[[84326.1,20.975],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481156,[[84326.0,5.758],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84325.0,0.259]],[[84326.1,19.847],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481206,[[84326.0,6.469],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.0,0.144]],[[84326.1,19.984],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481258,[[84326.0,6.471],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.032],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481310,[[84326.0,6.473],[84325.9,0.245],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.12],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481361,[[84326.0,6.473],[84325.9,0.212],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,20.12],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481404,[[84326.0,6.775],[84325.9,0.46],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.396],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481468,[[84326.0,7.335],[84325.9,0.319],[84325.8,0.44],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.394],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481519,[[84326.0,7.355],[84325.9,0.5],[84325.8,0.44],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.254],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481571,[[84326.0,7.259],[84325.9,0.854],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.254],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481675,[[84326.0,7.259],[84325.9,0.634],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.252],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481728,[[84326.0,6.549],[84325.9,0.462],[84325.8,0.44],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.252],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206481781,[[84326.0,8.032],[84325.9,0.462],[84325.8,0.44],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.252],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206481831,[[84326.0,8.032],[84325.9,0.462],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.255],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206481883,[[84326.0,7.319],[84325.9,0.576],[84325.7,0.002],[84325.6,0.047],[84325.5,0.716]],[[84326.1,17.255],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206481938,[[84326.0,7.319],[84325.9,0.439],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.1,17.27],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206481992,[[84326.0,8.028],[84325.9,0.576],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.1,17.414],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482041,[[84326.0,8.028],[84325.9,0.356],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.1,17.414],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482090,[[84326.0,7.316],[84325.9,0.576],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.414],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482141,[[84326.0,7.316],[84325.9,0.356],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.412],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482196,[[84326.0,6.383],[84325.9,0.439],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.414],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482243,[[84326.0,6.386],[84325.9,0.659],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.414],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482301,[[84326.0,6.371],[84325.9,0.356],[84325.7,0.002],[84325.6,0.047],[84323.3,0.711]],[[84326.1,17.414],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482352,[[84326.0,6.28],[84325.9,0.464],[84325.7,0.002],[84325.6,0.047],[84323.3,0.711]],[[84326.1,17.414],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482405,[[84326.0,6.28],[84325.9,0.244],[84325.7,0.002],[84325.6,0.047],[84323.9,0.713]],[[84326.1,17.281],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482454,[[84326.0,6.278],[84325.9,0.561],[84325.7,0.002],[84325.6,0.047],[84323.9,0.713]],[[84326.1,17.508],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482508,[[84326.0,6.295],[84325.9,0.561],[84325.7,0.002],[84325.6,0.047],[84323.9,0.713]],[[84326.1,17.508],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482560,[[84326.0,6.295],[84325.9,0.341],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.508],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482609,[[84326.0,5.674],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.51],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482661,[[84326.0,5.634],[84325.9,0.171],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.51],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482716,[[84326.0,6.908],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.508],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482763,[[84326.0,6.911],[84325.9,0.497],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.506],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482872,[[84326.0,6.913],[84325.9,0.277],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.508],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482924,[[84326.0,6.915],[84325.9,0.244],[84325.8,0.44],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.516],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206482975,[[84326.0,6.915],[84325.9,0.407],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.654],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483030,[[84326.0,6.915],[84325.9,0.627],[84325.7,0.002],[84325.6,0.047],[84323.6,0.002]],[[84326.1,17.658],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483082,[[84326.0,6.911],[84325.9,0.627],[84325.7,0.002],[84325.6,0.047],[84323.6,0.002]],[[84326.1,17.66],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483132,[[84326.0,6.926],[84325.9,0.464],[84325.7,0.002],[84325.6,0.047],[84323.6,0.002]],[[84326.1,17.664],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483291,[[84326.0,6.923],[84325.9,0.244],[84325.8,0.44],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.662],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483341,[[84326.0,6.925],[84325.9,0.3],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.661],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483396,[[84326.0,6.927],[84325.9,0.52],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.659],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483445,[[84326.0,6.948],[84325.9,0.3],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.659],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483500,[[84326.0,6.948],[84325.9,0.3],[84325.8,0.22],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.517],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483549,[[84326.0,6.948],[84325.9,0.3],[84325.7,0.002],[84325.6,0.047]],[[84326.1,17.514],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483601,[[84326.0,3.589],[84325.9,0.244],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.658],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483653,[[84326.0,5.77],[84325.9,0.269],[84325.8,0.22],[84325.7,0.004],[84325.5,0.005]],[[84326.1,17.664],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483705,[[84326.0,3.708],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.666],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483757,[[84326.0,2.452],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.666],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483808,[[84326.0,2.452],[84325.9,0.269],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.666],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483859,[[84326.0,2.452],[84325.9,0.489],[84325.7,0.713],[84325.5,0.005]],[[84326.1,17.669],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483911,[[84326.0,2.454],[84325.9,0.269],[84325.7,0.002],[84325.5,0.005],[84319.0,0.309]],[[84326.1,17.671],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206483961,[[84326.0,2.454],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.085]],[[84326.1,17.671],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484018,[[84326.0,3.772],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.669],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484072,[[84326.0,4.971],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.673],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484121,[[84326.0,4.988],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005],[84325.2,0.061]],[[84326.1,17.684],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484221,[[84326.0,4.936],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.68],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484280,[[84326.0,2.198],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.814],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484325,[[84326.0,2.197],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.207],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484384,[[84326.0,2.197],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.207],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484436,[[84326.0,2.294],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.812],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484482,[[84326.0,3.552],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.816],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206484541,[[84326.0,1.303],[84325.9,0.391],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.208],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.4,0.002]]]
["binance-futures","BTCUSDT",1743206484591,[[84326.0,0.835],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84322.4,0.809]],[[84326.1,18.21],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.4,0.002]]]
["binance-futures","BTCUSDT",1743206484643,[[84326.0,0.835],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.512],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.2,0.003]]]
["binance-futures","BTCUSDT",1743206484694,[[84326.0,0.829],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.007]],[[84326.1,18.512],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.5,0.022]]]
["binance-futures","BTCUSDT",1743206484742,[[84326.0,0.829],[84325.9,0.171],[84325.8,0.442],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.514],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.5,0.022]]]
["binance-futures","BTCUSDT",1743206484798,[[84326.0,0.829],[84325.9,0.171],[84325.8,0.442],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.518],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.5,0.002]]]
["binance-futures","BTCUSDT",1743206484852,[[84326.0,0.829],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.518],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1743206484902,[[84326.0,0.829],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84322.8,0.711]],[[84326.1,18.518],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.8,0.005]]]
["binance-futures","BTCUSDT",1743206484956,[[84326.0,0.935],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84323.0,0.711]],[[84326.1,18.518],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.8,0.002]]]
["binance-futures","BTCUSDT",1743206485006,[[84326.0,0.982],[84325.9,0.391],[84325.7,0.002],[84325.6,0.002],[84325.5,0.005]],[[84326.1,18.231],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.5,0.02]]]
["binance-futures","BTCUSDT",1743206485058,[[84326.0,0.921],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.229],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.5,0.022]]]
["binance-futures","BTCUSDT",1743206485109,[[84326.0,0.921],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84323.6,0.713]],[[84326.1,18.228],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.5,0.022]]]
["binance-futures","BTCUSDT",1743206485161,[[84326.0,0.921],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.226],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.5,0.022]]]
["binance-futures","BTCUSDT",1743206485212,[[84326.0,0.921],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.206],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84335.0,0.105]]]
["binance-futures","BTCUSDT",1743206485264,[[84326.0,0.921],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,18.206],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.4,0.005]]]
["binance-futures","BTCUSDT",1743206485419,[[84326.0,1.012],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.923],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.4,0.002]]]
["binance-futures","BTCUSDT",1743206485470,[[84326.0,1.029],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.643],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.4,0.002]]]
["binance-futures","BTCUSDT",1743206485523,[[84326.0,0.987],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,17.643],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.4,0.002]]]
["binance-futures","BTCUSDT",1743206485576,[[84326.0,0.987],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,17.64],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.4,0.002]]]
["binance-futures","BTCUSDT",1743206485627,[[84326.0,0.977],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,17.621],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.1,0.022]]]
["binance-futures","BTCUSDT",1743206485678,[[84326.0,0.977],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,17.651],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.1,0.022]]]
["binance-futures","BTCUSDT",1743206485723,[[84326.0,0.977],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,17.649],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.1,0.002]]]
["binance-futures","BTCUSDT",1743206485782,[[84326.0,0.977],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.025]],[[84326.1,17.649],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84328.1,0.005]]]
["binance-futures","BTCUSDT",1743206485829,[[84326.0,0.974],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.655],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206485938,[[84326.0,0.974],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.655],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206485992,[[84326.0,0.974],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.653],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206486042,[[84326.0,0.974],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.649],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206486097,[[84326.0,0.974],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005],[84325.1,0.736]],[[84326.1,17.65],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206486149,[[84326.0,0.974],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.649],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206486254,[[84326.0,0.988],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.647],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206486306,[[84326.0,0.99],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.648],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206486358,[[84326.0,0.99],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.648],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206486568,[[84326.0,0.99],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.65],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206486622,[[84326.0,0.929],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.651],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206486673,[[84326.0,0.929],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.653],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206486724,[[84326.0,0.927],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.655],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206486774,[[84326.0,0.927],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.655],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206486828,[[84326.0,0.927],[84325.9,0.171],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.651],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206486879,[[84326.0,0.927],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.658],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487036,[[84326.0,0.92],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.658],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487086,[[84326.0,0.965],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.663],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487138,[[84326.0,0.922],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.681],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487185,[[84326.0,0.967],[84325.9,0.611],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.681],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487241,[[84326.0,0.974],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.666],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487293,[[84326.0,1.043],[84325.9,0.171],[84325.7,0.002],[84325.5,0.716]],[[84326.1,17.665],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487341,[[84326.0,1.023],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.716]],[[84326.1,17.665],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487399,[[84326.0,1.041],[84325.9,0.171],[84325.7,0.002],[84325.5,0.716]],[[84326.1,17.665],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487451,[[84326.0,0.903],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.5,0.005]],[[84326.1,17.172],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487504,[[84326.0,0.949],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.6,0.711]],[[84326.1,17.561],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487554,[[84326.0,0.943],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002]],[[84326.1,17.561],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487606,[[84326.0,0.837],[84325.9,0.391],[84325.7,0.002],[84318.1,0.044],[84317.9,0.242]],[[84326.1,17.563],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487658,[[84326.0,0.839],[84325.9,0.171],[84325.7,0.002],[84324.9,0.054],[84322.1,0.723]],[[84326.1,17.543],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487711,[[84326.0,0.908],[84325.9,0.391],[84325.7,0.002],[84324.9,0.054],[84322.1,0.723]],[[84326.1,17.15],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487761,[[84326.0,0.958],[84325.9,0.171],[84325.7,0.002],[84325.1,0.736],[84324.9,0.054]],[[84326.1,17.154],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487813,[[84326.0,0.937],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.736]],[[84326.1,17.159],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487860,[[84326.0,0.927],[84325.9,0.171],[84325.7,0.002],[84325.4,0.711],[84325.1,0.025]],[[84326.1,17.159],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487921,[[84326.0,1.613],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.159],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206487974,[[84326.0,1.638],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84302.4,0.396]],[[84326.1,17.159],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488023,[[84326.0,1.659],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.159],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488079,[[84326.0,1.59],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.167],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488130,[[84326.0,1.59],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84320.4,0.021]],[[84326.1,17.676],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488183,[[84326.0,1.592],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84322.0,0.091]],[[84326.1,17.676],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488233,[[84326.0,1.594],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84322.0,0.091]],[[84326.1,17.674],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488336,[[84326.0,1.659],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84322.0,0.091]],[[84326.1,17.291],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488389,[[84326.0,1.638],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84322.0,0.091]],[[84326.1,17.674],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206488438,[[84326.0,1.661],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84322.0,0.091]],[[84326.1,17.291],[84326.2,0.012],[84326.3,0.005],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488490,[[84326.0,1.661],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84322.0,0.091]],[[84326.1,17.294],[84326.2,0.012],[84326.3,0.005],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488541,[[84326.0,1.682],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.296],[84326.2,0.012],[84326.3,0.005],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488605,[[84326.0,1.675],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.301],[84326.2,0.012],[84326.3,0.005],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488649,[[84326.0,1.613],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.299],[84326.2,0.012],[84326.3,0.005],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488708,[[84326.0,1.674],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.303],[84326.2,0.012],[84326.3,0.005],[84326.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488760,[[84326.0,1.674],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.303],[84326.2,0.012],[84326.3,0.005],[84326.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488805,[[84326.0,1.674],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84212.3,29.96]],[[84326.1,17.303],[84326.2,0.012],[84326.3,0.005],[84326.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488865,[[84326.0,1.674],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84316.8,1.439]],[[84326.1,17.303],[84326.2,0.012],[84326.3,0.005],[84326.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206488919,[[84326.0,1.611],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.313],[84326.2,0.014],[84326.3,0.005],[84326.7,0.002],[84332.1,0.049]]]
["binance-futures","BTCUSDT",1743206488968,[[84326.0,1.611],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.325],[84326.2,0.014],[84326.3,0.005],[84326.7,0.002],[84332.1,0.049]]]
["binance-futures","BTCUSDT",1743206489021,[[84326.0,1.674],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.315],[84326.2,0.014],[84326.3,0.005],[84326.7,0.002],[84332.1,0.046]]]
["binance-futures","BTCUSDT",1743206489075,[[84326.0,1.674],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.315],[84326.2,0.012],[84326.3,0.005],[84326.4,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206489126,[[84326.0,1.609],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.311],[84326.2,0.012],[84326.3,0.005],[84326.7,0.002],[84333.0,0.24]]]
["binance-futures","BTCUSDT",1743206489176,[[84326.0,1.673],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.313],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489229,[[84326.0,1.673],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.313],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489282,[[84326.0,1.611],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.697],[84326.2,0.014],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489329,[[84326.0,1.677],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.695],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489384,[[84326.0,1.677],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.695],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489437,[[84326.0,1.609],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.697],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489489,[[84326.0,1.602],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.702],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489540,[[84326.0,1.55],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.702],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489591,[[84326.0,1.544],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.704],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489640,[[84326.0,1.544],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.71],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489690,[[84326.0,1.544],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,17.323],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489746,[[84326.0,1.624],[84325.9,0.611],[84325.7,0.002],[84325.1,0.025],[84323.0,0.336]],[[84326.1,16.96],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489794,[[84326.0,1.605],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84323.0,0.336]],[[84326.1,16.965],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489843,[[84326.0,1.557],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84323.0,0.336]],[[84326.1,17.358],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489898,[[84326.0,1.557],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.969],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206489950,[[84326.0,1.623],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.965],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206490002,[[84326.0,1.797],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.965],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206490054,[[84326.0,2.029],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.7],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206490105,[[84326.0,2.095],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.581],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206490154,[[84326.0,2.095],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.588],[84326.2,0.01],[84326.3,0.005],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206490208,[[84326.0,2.095],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84303.8,0.124]],[[84326.1,16.584],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84327.6,0.007]]]
["binance-futures","BTCUSDT",1743206490259,[[84326.0,2.095],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.471],[84326.2,0.01],[84326.3,0.003],[84326.4,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206490305,[[84326.0,2.096],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.587],[84326.2,0.01],[84326.3,0.003],[84326.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206490408,[[84326.0,2.096],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.576],[84326.2,0.01],[84326.3,0.003],[84326.5,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206490461,[[84326.0,2.097],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.576],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84335.0,0.185]]]
["binance-futures","BTCUSDT",1743206490520,[[84326.0,2.103],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.546],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.012]]]
["binance-futures","BTCUSDT",1743206490574,[[84326.0,2.103],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84308.0,0.049]],[[84326.1,16.539],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206490620,[[84326.0,2.097],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.535],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206490677,[[84326.0,2.097],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.537],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.3,0.008]]]
["binance-futures","BTCUSDT",1743206490729,[[84326.0,2.097],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84318.1,0.042]],[[84326.1,16.537],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.3,0.005]]]
["binance-futures","BTCUSDT",1743206490778,[[84326.0,2.093],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.544],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206490827,[[84326.0,2.106],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206490884,[[84326.0,2.106],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84316.9,1.422]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206490929,[[84326.0,2.072],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84316.9,1.427]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206490984,[[84326.0,2.074],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491040,[[84326.0,2.096],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491092,[[84326.0,2.028],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84316.7,0.002]],[[84326.1,16.944],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491141,[[84326.0,2.032],[84325.9,0.611],[84325.7,0.002],[84325.1,0.025],[84316.7,0.002]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491194,[[84326.0,2.001],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.555],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491246,[[84326.0,1.882],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491300,[[84326.0,1.882],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84300.2,1.363]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491349,[[84326.0,1.95],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491401,[[84326.0,1.95],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.551],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491456,[[84326.0,2.006],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84308.0,0.049]],[[84326.1,16.551],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491508,[[84326.0,2.013],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84308.2,0.101]],[[84326.1,16.551],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491560,[[84326.0,2.185],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84308.2,0.101]],[[84326.1,16.55],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491714,[[84326.0,2.456],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.548],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491768,[[84326.0,2.456],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.545],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491819,[[84326.0,2.456],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.537],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491861,[[84326.0,2.456],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.537],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491923,[[84326.0,2.339],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.537],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206491978,[[84326.0,2.339],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84317.5,0.006]],[[84326.1,16.537],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492021,[[84326.0,2.339],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84320.0,0.437]],[[84326.1,16.542],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492081,[[84326.0,2.156],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492135,[[84326.0,2.156],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492181,[[84326.0,2.18],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.576],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492291,[[84326.0,2.177],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492347,[[84326.0,2.179],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492398,[[84326.0,2.179],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492558,[[84326.0,2.179],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.939],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492609,[[84326.0,2.157],[84325.9,0.611],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492661,[[84326.0,2.179],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84308.0,0.089]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492716,[[84326.0,2.179],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84318.2,0.059]],[[84326.1,16.556],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492767,[[84326.0,2.157],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84318.2,0.059]],[[84326.1,16.552],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492818,[[84326.0,2.157],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.552],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492867,[[84326.0,2.175],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.554],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492921,[[84326.0,2.175],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.564],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206492974,[[84326.0,2.175],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84318.1,0.044]],[[84326.1,16.566],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493024,[[84326.0,2.175],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025],[84318.2,0.061]],[[84326.1,16.566],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493078,[[84326.0,2.175],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.555],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493126,[[84326.0,2.177],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.555],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493181,[[84326.0,2.204],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.554],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493228,[[84326.0,2.206],[84325.9,0.391],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.555],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493280,[[84326.0,2.206],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.549],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493337,[[84326.0,2.18],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.561],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493442,[[84326.0,2.202],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493485,[[84326.0,2.202],[84325.9,0.611],[84325.7,0.002],[84325.1,0.025],[84212.3,29.78]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493545,[[84326.0,2.198],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025],[84212.3,29.78]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493600,[[84326.0,2.198],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.55],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493643,[[84326.0,2.201],[84325.9,0.171],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.55],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493705,[[84326.0,2.179],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.025]],[[84326.1,16.935],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493756,[[84326.0,2.179],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.004]],[[84326.1,16.937],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493809,[[84326.0,2.139],[84325.9,0.171],[84325.7,0.002],[84325.1,0.004]],[[84326.1,17.058],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493861,[[84326.0,2.139],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.004]],[[84326.1,17.058],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206493967,[[84326.0,2.137],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.004]],[[84326.1,17.058],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206494018,[[84326.0,2.204],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.004]],[[84326.1,16.664],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206494068,[[84326.0,2.208],[84325.9,0.391],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.667],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206494122,[[84326.0,2.187],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.663],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206494175,[[84326.0,2.004],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,17.056],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206494225,[[84326.0,1.837],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,17.06],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206494280,[[84326.0,1.601],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.004]],[[84326.1,17.06],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84328.7,0.011]]]
["binance-futures","BTCUSDT",1743206494334,[[84326.0,1.689],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,17.043],[84326.2,0.01],[84326.3,0.003],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206494381,[[84326.0,1.724],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.538],[84326.2,0.01],[84326.3,0.003],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206494438,[[84326.0,1.724],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.539],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84332.9,0.387]]]
["binance-futures","BTCUSDT",1743206494488,[[84326.0,1.728],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.539],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84332.8,0.713]]]
["binance-futures","BTCUSDT",1743206494542,[[84326.0,2.656],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.539],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84332.8,0.713]]]
["binance-futures","BTCUSDT",1743206494590,[[84326.0,2.658],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.552],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206494640,[[84326.0,2.658],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.552],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206494800,[[84326.0,2.658],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206494855,[[84326.0,2.656],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206495008,[[84326.0,2.656],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206495066,[[84326.0,2.653],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206495117,[[84326.0,2.62],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.009]]]
["binance-futures","BTCUSDT",1743206495167,[[84326.0,0.085],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.939],[84326.2,0.01],[84326.3,0.003],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206495221,[[84326.0,0.085],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.939],[84326.2,0.01],[84326.3,0.003],[84326.6,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206495269,[[84326.0,0.097],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.941],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.7,0.015]]]
["binance-futures","BTCUSDT",1743206495320,[[84326.0,0.804],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.948],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.7,0.012]]]
["binance-futures","BTCUSDT",1743206495377,[[84326.0,0.806],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.948],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206495429,[[84326.0,2.099],[84325.9,0.391],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206495482,[[84326.0,2.103],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.559],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206495535,[[84326.0,2.103],[84325.9,0.171],[84325.8,0.44],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.561],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206495583,[[84326.0,2.107],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.566],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206495638,[[84326.0,2.124],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002],[84322.2,0.327]],[[84326.1,16.553],[84326.2,0.012],[84326.3,0.003],[84326.7,0.002],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206495686,[[84326.0,2.128],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002],[84322.2,0.828]],[[84326.1,16.549],[84326.2,0.01],[84326.3,0.005],[84326.7,0.002],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206495740,[[84326.0,2.026],[84325.9,0.391],[84325.7,0.002],[84325.1,0.002],[84322.2,0.828]],[[84326.1,16.551],[84326.2,0.01],[84326.3,0.003],[84326.4,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206495848,[[84326.0,2.036],[84325.9,0.391],[84325.7,0.002],[84325.1,0.002],[84322.2,0.828]],[[84326.1,16.557],[84326.2,0.01],[84326.3,0.003],[84326.4,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206495900,[[84326.0,2.044],[84325.9,0.171],[84325.8,0.22],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.561],[84326.2,0.01],[84326.3,0.003],[84326.4,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206496007,[[84326.0,2.038],[84325.9,0.391],[84325.7,0.002],[84325.1,0.002]],[[84326.1,16.561],[84326.2,0.01],[84326.3,0.003],[84326.4,0.002],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206496062,[[84326.0,2.045],[84325.9,0.391],[84325.7,0.002],[84325.1,0.002],[84320.1,0.017]],[[84326.1,16.542],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84341.3,0.002]]]
["binance-futures","BTCUSDT",1743206496108,[[84326.0,2.045],[84325.9,0.171],[84325.7,0.002],[84325.1,0.002],[84322.2,0.501]],[[84326.1,16.574],[84326.2,0.01],[84326.3,0.003],[84326.7,0.002],[84331.9,0.72]]]
["binance-futures","BTCUSDT",1743206496164,[[84325.9,1.558],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098],[84322.2,0.501]],[[84326.0,15.966],[84326.1,10.823],[84326.2,0.012],[84326.3,0.006],[84326.7,0.002]]]
["binance-futures","BTCUSDT",1743206496213,[[84325.9,0.63],[84325.7,0.002],[84325.1,0.715],[84324.0,0.098]],[[84326.0,16.583],[84326.1,10.727],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496267,[[84325.9,1.565],[84325.8,0.22],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098]],[[84326.0,16.243],[84326.1,10.712],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496319,[[84325.9,1.568],[84325.8,0.711],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098]],[[84326.0,15.867],[84326.1,10.698],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496371,[[84325.9,0.642],[84325.8,0.22],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098]],[[84326.0,15.869],[84326.1,10.679],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496422,[[84325.9,1.182],[84325.8,0.22],[84325.7,0.002],[84325.1,0.004],[84324.0,0.14]],[[84326.0,15.877],[84326.1,10.675],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496475,[[84325.9,1.488],[84325.7,0.933],[84325.1,0.004],[84324.0,0.14]],[[84326.0,15.907],[84326.1,10.649],[84326.2,0.012],[84326.3,0.003],[84326.5,0.002]]]
["binance-futures","BTCUSDT",1743206496528,[[84325.9,2.202],[84325.7,0.002],[84325.1,0.004],[84324.0,0.14],[84316.8,0.713]],[[84326.0,15.912],[84326.1,10.646],[84326.2,0.012],[84326.3,0.003],[84326.5,0.002]]]
["binance-futures","BTCUSDT",1743206496579,[[84325.9,2.204],[84325.7,0.442],[84325.1,0.004],[84324.0,0.14],[84318.0,0.004]],[[84326.0,15.912],[84326.1,10.646],[84326.2,0.012],[84326.3,0.003],[84326.5,0.002]]]
["binance-futures","BTCUSDT",1743206496632,[[84325.9,1.33],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004],[84324.0,0.14]],[[84326.0,16.738],[84326.1,10.632],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496681,[[84325.9,1.332],[84325.8,0.22],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.738],[84326.1,10.632],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496737,[[84325.9,1.33],[84325.8,0.22],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.799],[84326.1,10.632],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496781,[[84325.9,1.332],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.799],[84326.1,10.632],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206496841,[[84325.9,2.041],[84325.8,0.22],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.803],[84326.1,10.632],[84326.2,0.012],[84326.3,0.005],[84331.5,0.726]]]
["binance-futures","BTCUSDT",1743206496892,[[84325.9,2.043],[84325.8,0.22],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.817],[84326.1,10.62],[84326.2,0.012],[84326.3,0.005],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206496948,[[84325.9,2.043],[84325.8,0.22],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.815],[84326.1,10.62],[84326.2,0.012],[84326.3,0.005],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206497000,[[84325.9,2.043],[84325.8,0.22],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.77],[84326.1,10.605],[84326.2,0.014],[84326.3,0.003],[84331.5,0.015]]]
["binance-futures","BTCUSDT",1743206497051,[[84325.9,2.043],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,16.752],[84326.1,10.605],[84326.2,0.014],[84326.3,0.003],[84331.3,0.716]]]
["binance-futures","BTCUSDT",1743206497103,[[84325.9,2.541],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004],[84320.6,0.388]],[[84326.0,15.857],[84326.1,10.605],[84326.2,0.014],[84326.3,0.003],[84331.3,0.005]]]
["binance-futures","BTCUSDT",1743206497155,[[84325.9,2.648],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,15.237],[84326.1,10.585],[84326.2,0.014],[84326.3,0.003],[84328.0,0.089]]]
["binance-futures","BTCUSDT",1743206497208,[[84325.9,2.655],[84325.8,0.44],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,15.236],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206497258,[[84325.9,2.646],[84325.8,0.002],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,15.236],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206497308,[[84325.9,2.648],[84325.8,0.222],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,15.246],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84326.4,0.002]]]
["binance-futures","BTCUSDT",1743206497361,[[84325.9,2.648],[84325.8,0.002],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,15.243],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84333.1,0.021]]]
["binance-futures","BTCUSDT",1743206497416,[[84325.9,2.648],[84325.8,0.222],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,15.239],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84332.0,0.135]]]
["binance-futures","BTCUSDT",1743206497518,[[84325.9,2.648],[84325.8,0.002],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,14.897],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84332.0,0.135]]]
["binance-futures","BTCUSDT",1743206497571,[[84325.9,5.02],[84325.8,0.222],[84325.7,0.002],[84325.5,0.005],[84325.1,0.066]],[[84326.0,6.593],[84326.1,10.585],[84326.2,0.01],[84326.3,0.003],[84326.5,0.002]]]
["binance-futures","BTCUSDT",1743206497622,[[84325.9,5.459],[84325.8,0.002],[84325.7,0.222],[84325.5,0.005],[84325.1,0.066]],[[84326.0,6.121],[84326.1,10.585],[84326.2,0.01],[84326.3,0.003],[84329.0,0.109]]]
["binance-futures","BTCUSDT",1743206497667,[[84325.9,6.16],[84325.8,0.104],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,5.135],[84326.1,10.588],[84326.2,0.007],[84326.3,0.003],[84328.7,0.009]]]
["binance-futures","BTCUSDT",1743206497721,[[84325.9,5.924],[84325.8,0.419],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,5.277],[84326.1,10.588],[84326.2,0.007],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206497776,[[84325.9,5.924],[84325.8,0.419],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,5.277],[84326.1,10.588],[84326.2,0.009],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206497828,[[84325.9,5.942],[84325.8,0.419],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,5.244],[84326.1,10.588],[84326.2,0.009],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206497881,[[84325.9,5.94],[84325.8,0.419],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,5.244],[84326.1,10.588],[84326.2,0.009],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206497932,[[84325.9,5.984],[84325.8,0.199],[84325.7,0.002],[84325.5,0.005],[84325.1,0.004]],[[84326.0,5.244],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206497981,[[84325.9,5.984],[84325.8,0.199],[84325.7,0.222],[84325.5,0.005],[84325.1,0.004]],[[84326.0,5.244],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498034,[[84325.9,5.984],[84325.8,0.419],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.249],[84326.1,10.585],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498084,[[84325.9,5.986],[84325.8,0.073],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.38],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498136,[[84325.9,5.988],[84325.8,0.073],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.367],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498241,[[84325.9,5.955],[84325.8,0.293],[84325.7,0.004],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.361],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498292,[[84325.9,5.955],[84325.8,0.293],[84325.7,0.004],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.361],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498398,[[84325.9,5.955],[84325.8,0.293],[84325.7,0.004],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.361],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498447,[[84325.9,5.955],[84325.8,0.073],[84325.7,0.004],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.361],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498505,[[84325.9,5.041],[84325.8,0.073],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.371],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498556,[[84325.9,5.144],[84325.8,0.073],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.371],[84326.1,10.454],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498608,[[84325.9,6.134],[84325.8,0.073],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.426],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498661,[[84325.9,6.134],[84325.8,0.073],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.426],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498713,[[84325.9,6.139],[84325.8,0.073],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.426],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498764,[[84325.9,6.139],[84325.8,0.293],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.291],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498818,[[84325.9,6.144],[84325.8,0.293],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.291],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498863,[[84325.9,6.041],[84325.8,0.293],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.291],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498921,[[84325.9,6.119],[84325.8,0.293],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.291],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206498975,[[84325.9,6.132],[84325.8,0.293],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.147],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206499026,[[84325.9,6.141],[84325.8,0.17],[84325.7,0.002],[84325.6,0.047],[84325.5,0.165]],[[84326.0,5.147],[84326.1,10.394],[84326.2,0.012],[84326.3,0.003],[84327.6,0.005]]]
["binance-futures","BTCUSDT",1743206499078,[[84325.9,6.134],[84325.8,0.29],[84325.7,0.002],[84325.6,0.047],[84325.5,0.165]],[[84326.0,5.147],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499126,[[84325.9,6.136],[84325.8,0.512],[84325.7,0.002],[84325.6,0.047],[84325.5,0.165]],[[84326.0,5.147],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499183,[[84325.9,6.341],[84325.8,0.206],[84325.7,0.002],[84325.6,0.047],[84325.5,0.165]],[[84326.0,5.147],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499236,[[84325.9,6.568],[84325.8,0.646],[84325.7,0.002],[84325.6,0.047],[84325.5,0.165]],[[84326.0,5.154],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499339,[[84325.9,6.566],[84325.8,0.426],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.152],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499389,[[84325.9,6.568],[84325.8,0.426],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.137],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499443,[[84325.9,6.568],[84325.8,0.426],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.137],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499544,[[84325.9,6.568],[84325.8,0.426],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.134],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499600,[[84325.9,6.568],[84325.8,0.206],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.141],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499649,[[84325.9,6.572],[84325.8,0.296],[84325.7,0.442],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.156],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499700,[[84325.9,6.572],[84325.8,0.296],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.147],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206499911,[[84325.9,6.57],[84325.8,0.736],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.147],[84326.1,10.399],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500064,[[84325.9,6.57],[84325.8,0.736],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.147],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500122,[[84325.9,6.57],[84325.8,0.296],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.16],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500175,[[84325.9,6.572],[84325.8,0.296],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.158],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500228,[[84325.9,6.57],[84325.8,0.516],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.159],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500281,[[84325.9,6.57],[84325.8,0.296],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.161],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500321,[[84325.9,6.572],[84325.8,0.516],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.161],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500386,[[84325.9,6.561],[84325.8,0.296],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.163],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500439,[[84325.9,6.574],[84325.8,0.206],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.163],[84326.1,10.385],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500490,[[84325.9,6.569],[84325.8,0.206],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.172],[84326.1,10.373],[84326.2,0.012],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500541,[[84325.9,6.489],[84325.8,0.646],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.183],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500593,[[84325.9,6.469],[84325.8,0.426],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.181],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500646,[[84325.9,6.467],[84325.8,0.426],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.168],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500698,[[84325.9,6.467],[84325.8,0.206],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.162],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500744,[[84325.9,6.467],[84325.8,0.206],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.162],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.002]]]
["binance-futures","BTCUSDT",1743206500805,[[84325.9,6.467],[84325.8,0.206],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.162],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206500859,[[84325.9,6.459],[84325.8,0.206],[84325.7,0.222],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.162],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206500908,[[84325.9,6.451],[84325.8,0.426],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,5.162],[84326.1,10.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206500961,[[84325.9,6.451],[84325.8,0.426],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,15.162],[84326.1,0.373],[84326.2,0.01],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501012,[[84325.9,8.027],[84325.8,0.646],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,15.151],[84326.1,0.375],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501061,[[84325.9,8.027],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84325.5,0.005]],[[84326.0,15.151],[84326.1,0.375],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501118,[[84325.9,8.027],[84325.8,0.173],[84325.7,0.002],[84325.6,0.047]],[[84326.0,15.153],[84326.1,0.375],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501169,[[84325.9,8.029],[84325.8,0.393],[84325.7,0.002],[84325.6,0.047],[84322.6,0.167]],[[84326.0,15.158],[84326.1,0.375],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501223,[[84325.9,8.029],[84325.8,0.393],[84325.7,0.002],[84325.6,0.047],[84322.6,0.167]],[[84326.0,15.157],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501275,[[84325.9,8.029],[84325.8,0.173],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.161],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501327,[[84325.9,8.024],[84325.8,0.173],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.161],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501380,[[84325.9,8.024],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.183],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501431,[[84325.9,8.026],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.183],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501537,[[84325.9,8.019],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.183],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501584,[[84325.9,8.019],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.167],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501639,[[84325.9,7.696],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.17],[84326.1,0.368],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501687,[[84325.9,7.676],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.177],[84326.1,0.361],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501744,[[84325.9,7.636],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.177],[84326.1,0.361],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501798,[[84325.9,7.656],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.177],[84326.1,0.361],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206501840,[[84325.9,7.656],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.177],[84326.1,0.361],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502112,[[84325.9,7.656],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.164],[84326.1,0.361],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502160,[[84325.9,7.698],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.164],[84326.1,0.361],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502214,[[84325.9,7.7],[84325.8,0.075],[84325.7,0.442],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.164],[84326.1,0.361],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502266,[[84325.9,7.7],[84325.8,0.131],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.172],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502318,[[84325.9,7.7],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.176],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502372,[[84325.9,7.702],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.176],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502422,[[84325.9,7.702],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.154],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502472,[[84325.9,8.0],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.154],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502524,[[84325.9,8.002],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.153],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502572,[[84325.9,7.702],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.143],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502625,[[84325.9,8.002],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.143],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502681,[[84325.9,8.002],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.143],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502734,[[84325.9,7.702],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.143],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84330.2,0.049]]]
["binance-futures","BTCUSDT",1743206502786,[[84325.9,7.667],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.148],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206502836,[[84325.9,7.667],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.148],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206502887,[[84325.9,7.667],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.159],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206502942,[[84325.9,7.664],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.165],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503045,[[84325.9,7.924],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.07],[84326.1,0.354],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503097,[[84325.9,7.964],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.121],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503147,[[84325.9,7.664],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.129],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503200,[[84325.9,7.664],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.132],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503254,[[84325.9,7.644],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.112],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503305,[[84325.9,7.639],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.134],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503358,[[84325.9,7.659],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.144],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503409,[[84325.9,7.659],[84325.8,0.075],[84325.7,0.442],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.152],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503461,[[84325.9,7.659],[84325.8,0.131],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.157],[84326.1,0.306],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503509,[[84325.9,7.657],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.162],[84326.1,0.299],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503564,[[84325.9,7.659],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.153],[84326.1,0.299],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503618,[[84325.9,7.659],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.153],[84326.1,0.299],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503721,[[84325.9,7.657],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.153],[84326.1,0.299],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503774,[[84325.9,7.619],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.153],[84326.1,0.299],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503828,[[84325.9,7.619],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.153],[84326.1,0.299],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206503981,[[84325.9,7.654],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.153],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504039,[[84325.9,7.626],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.166],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504091,[[84325.9,7.622],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.165],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504142,[[84325.9,7.622],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.165],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504190,[[84325.9,7.622],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.163],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504353,[[84325.9,7.602],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.157],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504403,[[84325.9,7.6],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.119],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504450,[[84325.9,7.605],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.119],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504555,[[84325.9,7.625],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.117],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504609,[[84325.9,7.665],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.122],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504659,[[84325.9,7.663],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.125],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504703,[[84325.9,7.663],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.125],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504802,[[84325.9,7.696],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.125],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504866,[[84325.9,7.696],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.125],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504916,[[84325.9,7.698],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.062],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206504967,[[84325.9,7.698],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.064],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505018,[[84325.9,7.698],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.057],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505072,[[84325.9,7.63],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.057],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505120,[[84325.9,7.63],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.057],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505174,[[84325.9,7.575],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.057],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505227,[[84325.9,7.575],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.051],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505280,[[84325.9,7.573],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.056],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505332,[[84325.9,7.573],[84325.8,0.075],[84325.7,0.442],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.055],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505385,[[84325.9,7.571],[84325.8,0.131],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.055],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505436,[[84325.9,7.573],[84325.8,0.351],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.045],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505485,[[84325.9,7.569],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.045],[84326.1,0.279],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505585,[[84325.9,7.569],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.045],[84326.1,0.276],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505643,[[84325.9,7.569],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.056],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505687,[[84325.9,7.571],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.054],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505740,[[84325.9,7.568],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.056],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505798,[[84325.9,7.566],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.054],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505848,[[84325.9,7.568],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.052],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505901,[[84325.9,7.572],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.058],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206505953,[[84325.9,7.85],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.058],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506004,[[84325.9,7.852],[84325.8,0.075],[84325.7,0.442],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.058],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506055,[[84325.9,7.85],[84325.8,0.131],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.058],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506106,[[84325.9,7.852],[84325.8,0.131],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.062],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506155,[[84325.9,7.852],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.062],[84326.1,0.262],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506258,[[84325.9,7.866],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.069],[84326.1,0.255],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506308,[[84325.9,7.866],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.05],[84326.1,0.255],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506364,[[84325.9,7.566],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.057],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506416,[[84325.9,7.501],[84325.8,0.075],[84325.7,0.442],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.081],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506467,[[84325.9,7.527],[84325.8,0.131],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.081],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506520,[[84325.9,7.527],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.081],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506624,[[84325.9,7.527],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.193],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506675,[[84325.9,6.617],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.197],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506727,[[84325.9,6.615],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.197],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506779,[[84325.9,6.415],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.367],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506831,[[84325.9,6.407],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.35],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506882,[[84325.9,6.407],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.348],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506933,[[84325.9,6.415],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.344],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206506982,[[84325.9,6.407],[84325.8,0.515],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.344],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507037,[[84325.9,6.407],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.392],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507141,[[84325.9,6.407],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.388],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507192,[[84325.9,6.369],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.393],[84326.1,0.248],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507297,[[84325.9,6.383],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.346],[84326.1,0.212],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507348,[[84325.9,6.393],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.026],[84326.1,0.21],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507400,[[84325.9,6.391],[84325.8,0.075],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.026],[84326.1,0.21],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507452,[[84325.9,6.377],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.026],[84326.1,0.21],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507558,[[84325.9,6.377],[84325.8,0.075],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.023],[84326.1,0.21],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507608,[[84325.9,6.377],[84325.8,0.295],[84325.7,0.222],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.019],[84326.1,0.21],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507660,[[84325.9,6.377],[84325.8,0.295],[84325.7,0.002],[84325.6,0.047],[84324.9,0.054]],[[84326.0,15.019],[84326.1,0.21],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507819,[[84325.9,5.681],[84325.8,0.293],[84325.7,0.002],[84325.6,0.047],[84324.9,0.056]],[[84326.0,15.021],[84326.1,0.21],[84326.2,0.008],[84326.3,0.003],[84328.0,0.03]]]
["binance-futures","BTCUSDT",1743206507869,[[84325.9,3.944],[84325.8,0.002],[84325.7,0.222],[84324.9,0.054]],[[84326.0,15.406],[84326.1,0.213],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206507922,[[84325.9,2.844],[84325.8,0.222],[84325.7,0.002],[84324.9,0.054],[84323.3,0.007]],[[84326.0,15.412],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206507977,[[84325.9,4.383],[84325.8,0.002],[84325.7,0.222],[84325.1,0.064],[84324.9,0.054]],[[84326.0,15.43],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508027,[[84325.9,4.383],[84325.8,0.097],[84325.7,0.222],[84325.1,0.004],[84324.9,0.054]],[[84326.0,15.039],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508079,[[84325.9,1.5],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84324.9,0.054]],[[84326.0,15.613],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508127,[[84325.9,2.428],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84324.9,0.054]],[[84326.0,15.612],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508181,[[84325.9,1.602],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84324.9,0.054]],[[84326.0,15.741],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508235,[[84325.9,2.309],[84325.8,0.002],[84325.7,0.442],[84325.5,0.002],[84325.1,0.004]],[[84326.0,15.706],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508281,[[84325.9,2.309],[84325.8,0.002],[84325.7,0.002],[84325.5,0.002],[84325.1,0.004]],[[84326.0,15.706],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508337,[[84325.9,2.681],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004]],[[84326.0,15.313],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508380,[[84325.9,2.681],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84318.5,0.05]],[[84326.0,15.289],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508441,[[84325.9,2.801],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84318.5,0.05]],[[84326.0,15.167],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508484,[[84325.9,2.807],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.7,0.002]],[[84326.0,15.153],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508544,[[84325.9,2.807],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.7,0.002]],[[84326.0,15.151],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508599,[[84325.9,2.807],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.7,0.002]],[[84326.0,15.149],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508650,[[84325.9,2.856],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84321.7,0.002]],[[84326.0,15.145],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508700,[[84325.9,2.87],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.7,0.002]],[[84326.0,15.149],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508755,[[84325.9,2.872],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.8,0.072]],[[84326.0,15.145],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508805,[[84325.9,2.872],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.8,0.072]],[[84326.0,15.164],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508861,[[84325.9,2.591],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004]],[[84326.0,15.55],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508913,[[84325.9,2.607],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84229.2,6.539]],[[84326.0,15.164],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206508964,[[84325.9,2.486],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84304.4,0.006]],[[84326.0,15.234],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509014,[[84325.9,2.486],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84318.3,0.108]],[[84326.0,15.366],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509065,[[84325.9,2.486],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84318.3,0.108]],[[84326.0,15.366],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509120,[[84325.9,2.486],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84318.3,0.108]],[[84326.0,15.382],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509171,[[84325.9,2.486],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84318.3,0.108]],[[84326.0,15.364],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509223,[[84325.9,2.486],[84325.8,0.002],[84325.7,0.442],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.368],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509275,[[84325.9,2.483],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.368],[84326.1,0.201],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509324,[[84325.9,2.483],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.37],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509378,[[84325.9,2.483],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.372],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509432,[[84325.9,2.489],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.366],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509483,[[84325.9,2.507],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.755],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509533,[[84325.9,2.494],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.366],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509581,[[84325.9,2.512],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.366],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509638,[[84325.9,2.496],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.362],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509690,[[84325.9,2.496],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.762],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509741,[[84325.9,2.496],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.759],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509794,[[84325.9,2.496],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.759],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509901,[[84325.9,2.516],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.236],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206509955,[[84325.9,2.516],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.234],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510060,[[84325.9,2.5],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.233],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510110,[[84325.9,2.5],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.227],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510163,[[84325.9,2.5],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.225],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510215,[[84325.9,2.5],[84325.8,0.002],[84325.7,0.442],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.225],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510261,[[84325.9,2.5],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.225],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510321,[[84325.9,2.603],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.321],[84326.1,0.198],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510375,[[84325.9,2.605],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.323],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510426,[[84325.9,2.605],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84324.1,0.007]],[[84326.0,15.183],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510481,[[84325.9,2.604],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84324.1,0.007]],[[84326.0,15.187],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510531,[[84325.9,2.608],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84324.1,0.007]],[[84326.0,15.182],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510639,[[84325.9,2.608],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84324.1,0.007]],[[84326.0,15.18],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510690,[[84325.9,2.606],[84325.8,0.002],[84325.7,0.222],[84325.1,0.066],[84324.1,0.007]],[[84326.0,15.159],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510741,[[84325.9,2.606],[84325.8,0.002],[84325.7,0.222],[84325.1,0.066]],[[84326.0,15.159],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510796,[[84325.9,2.606],[84325.8,0.002],[84325.7,0.222],[84325.1,0.066],[84321.9,0.002]],[[84326.0,15.159],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510841,[[84325.9,2.606],[84325.8,0.222],[84325.7,0.002],[84325.1,0.066],[84322.0,0.309]],[[84326.0,15.158],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510901,[[84325.9,2.606],[84325.8,0.222],[84325.7,0.002],[84325.1,0.066],[84322.0,0.309]],[[84326.0,15.16],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206510954,[[84325.9,2.606],[84325.8,0.002],[84325.7,0.442],[84325.1,0.066],[84322.0,0.309]],[[84326.0,15.166],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511005,[[84325.9,2.606],[84325.8,0.002],[84325.7,0.002],[84325.1,0.066],[84322.0,0.309]],[[84326.0,15.166],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511058,[[84325.9,2.606],[84325.8,0.002],[84325.7,0.002],[84325.1,0.066],[84322.0,0.398]],[[84326.0,15.166],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511161,[[84325.9,2.606],[84325.8,0.222],[84325.7,0.222],[84325.1,0.066],[84322.0,0.398]],[[84326.0,15.17],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511208,[[84325.9,2.606],[84325.8,0.002],[84325.7,0.002],[84325.1,0.066],[84322.0,0.398]],[[84326.0,15.17],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511261,[[84325.9,2.606],[84325.8,0.222],[84325.7,0.222],[84325.1,0.066],[84322.0,0.398]],[[84326.0,15.312],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511318,[[84325.9,2.613],[84325.8,0.222],[84325.7,0.004],[84325.1,0.066],[84322.0,0.398]],[[84326.0,15.321],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511424,[[84325.9,2.611],[84325.8,0.002],[84325.7,0.002],[84325.1,0.066],[84322.0,0.398]],[[84326.0,15.321],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511472,[[84325.9,2.6],[84325.8,0.002],[84325.7,0.222],[84325.1,0.066],[84322.0,0.398]],[[84326.0,15.319],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511522,[[84325.9,2.758],[84325.8,0.002],[84325.7,0.222],[84325.4,0.002],[84325.1,0.066]],[[84326.0,15.455],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511580,[[84325.9,2.76],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004]],[[84326.0,15.844],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511627,[[84325.9,2.76],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84266.0,0.019]],[[84326.0,15.844],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511685,[[84325.9,1.565],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.844],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511736,[[84325.9,2.493],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.842],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511840,[[84325.9,2.495],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.86],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206511942,[[84325.9,2.495],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.85],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512000,[[84325.9,2.495],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.85],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512105,[[84325.9,2.493],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.851],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512158,[[84325.9,2.493],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.853],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512205,[[84325.9,2.495],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.862],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512261,[[84325.9,2.495],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.864],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512315,[[84325.9,1.594],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84316.9,0.002]],[[84326.0,15.908],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512361,[[84325.9,1.594],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84322.1,0.729]],[[84326.0,15.913],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512475,[[84325.9,1.594],[84325.8,0.002],[84325.7,0.442],[84325.1,0.004],[84322.1,0.729]],[[84326.0,15.918],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512522,[[84325.9,1.592],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84322.1,0.729]],[[84326.0,15.941],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512577,[[84325.9,1.594],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84322.1,0.729]],[[84326.0,15.939],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512681,[[84325.9,1.594],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84322.1,0.729]],[[84326.0,15.937],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512731,[[84325.9,1.592],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84322.1,0.729]],[[84326.0,15.937],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512781,[[84325.9,1.592],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84322.1,0.729]],[[84326.0,15.937],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512886,[[84325.9,0.978],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098]],[[84326.0,15.57],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512940,[[84325.9,0.978],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098]],[[84326.0,15.957],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206512991,[[84325.9,0.269],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098]],[[84326.0,16.056],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513043,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84324.0,0.098]],[[84326.0,16.056],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513096,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.442],[84325.5,0.711],[84325.1,0.004]],[[84326.0,16.06],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513145,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004]],[[84326.0,15.555],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513202,[[84325.9,0.267],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84322.6,0.32]],[[84326.0,15.546],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513250,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.442],[84325.4,0.711],[84325.1,0.004]],[[84326.0,15.931],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513306,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004]],[[84326.0,15.928],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513356,[[84325.9,0.269],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84321.7,0.698]],[[84326.0,15.932],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513401,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.932],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513460,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.442],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.554],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513513,[[84325.9,0.269],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.55],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513567,[[84325.9,0.794],[84325.8,0.002],[84325.7,0.442],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.946],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513620,[[84325.9,0.796],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.953],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513671,[[84325.9,0.799],[84325.8,0.002],[84325.7,0.442],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.564],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513723,[[84325.9,0.799],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.564],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513776,[[84325.9,0.799],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.953],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513881,[[84325.9,0.799],[84325.8,0.222],[84325.7,0.222],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.958],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513931,[[84325.9,0.799],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.956],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206513981,[[84325.9,0.799],[84325.8,0.442],[84325.7,0.002],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.956],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514087,[[84325.9,0.801],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.564],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514141,[[84325.9,0.801],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.96],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514245,[[84325.9,0.09],[84325.8,0.222],[84325.7,0.713],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.96],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514284,[[84325.9,0.09],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.96],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514347,[[84325.9,0.09],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84321.8,0.433]],[[84326.0,15.956],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514398,[[84325.9,0.09],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84322.4,0.145]],[[84326.0,15.943],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514445,[[84325.9,0.047],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.937],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514505,[[84325.9,0.758],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.418],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84330.1,0.229]]]
["binance-futures","BTCUSDT",1743206514553,[[84325.9,0.76],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.807],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514711,[[84325.9,0.76],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.813],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514761,[[84325.9,0.754],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.815],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514811,[[84325.9,0.754],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.815],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206514972,[[84325.9,0.754],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.818],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515079,[[84325.9,0.043],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84322.5,0.008]],[[84326.0,16.113],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515123,[[84325.9,0.043],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.813],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515184,[[84325.9,0.043],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84322.5,0.008]],[[84326.0,15.806],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515232,[[84325.9,0.043],[84325.8,0.222],[84325.7,0.713],[84325.1,0.004],[84322.5,0.008]],[[84326.0,16.11],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515286,[[84325.9,0.043],[84325.8,0.222],[84325.7,0.713],[84325.1,0.004],[84322.5,0.008]],[[84326.0,16.11],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515338,[[84325.9,0.035],[84325.8,0.002],[84325.7,0.713],[84325.1,0.004],[84322.5,0.008]],[[84326.0,16.116],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515385,[[84325.9,0.035],[84325.8,0.222],[84325.7,0.713],[84325.1,0.004],[84322.5,0.008]],[[84326.0,16.116],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515441,[[84325.9,0.028],[84325.8,0.222],[84325.7,0.713],[84325.1,0.004],[84322.5,0.008]],[[84326.0,16.12],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515485,[[84325.9,0.028],[84325.8,0.222],[84325.7,0.713],[84325.1,0.004],[84322.9,0.002]],[[84326.0,16.119],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515548,[[84325.9,0.739],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84322.9,0.002]],[[84326.0,15.74],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515601,[[84325.9,0.739],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84322.9,0.002]],[[84326.0,15.74],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515648,[[84325.9,0.741],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.738],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515705,[[84325.9,0.733],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.815],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515744,[[84325.9,0.733],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.815],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515808,[[84325.9,0.73],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.811],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515858,[[84325.9,0.73],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.811],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515910,[[84325.9,0.71],[84325.8,0.002],[84325.7,0.222],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.811],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206515965,[[84325.9,0.71],[84325.8,0.002],[84325.7,0.442],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.433],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206516020,[[84325.9,0.713],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.818],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206516070,[[84325.9,0.711],[84325.8,0.002],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.817],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206516126,[[84325.9,0.711],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.817],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206516228,[[84325.9,0.711],[84325.8,0.222],[84325.7,0.002],[84325.1,0.004],[84323.0,0.047]],[[84326.0,15.8],[84326.1,0.196],[84326.2,0.005],[84326.3,0.003],[84326.8,0.047]]]
["binance-futures","BTCUSDT",1743206516279,[[84323.0,0.006]],[[84325.1,28.48],[84325.2,15.532],[84325.7,3.747],[84325.8,10.399],[84325.9,7.511]]]
["binance-futures","BTCUSDT",1743206516331,[[84325.0,0.112],[84324.8,0.046],[84323.4,0.002],[84323.0,0.006],[84321.8,0.235]],[[84325.1,16.296],[84325.2,5.12],[84325.3,0.002],[84325.6,0.167],[84325.7,0.465]]]
["binance-futures","BTCUSDT",1743206516381,[[84325.0,1.112],[84324.9,0.054],[84324.8,0.266],[84323.4,0.002],[84323.0,0.006]],[[84325.1,15.556],[84325.2,2.012],[84325.6,0.167],[84325.7,0.127],[84325.8,0.007]]]
["binance-futures","BTCUSDT",1743206516432,[[84325.0,0.85],[84324.9,0.054],[84324.8,0.266],[84323.4,0.002],[84323.0,0.006]],[[84325.1,15.461],[84325.2,2.012],[84325.6,0.047],[84325.7,0.022],[84325.8,0.004]]]
["binance-futures","BTCUSDT",1743206516482,[[84325.0,0.858],[84324.9,0.054],[84324.8,0.266],[84323.4,0.002],[84323.0,0.006]],[[84325.1,15.536],[84325.2,2.012],[84325.6,0.047],[84325.7,0.022],[84325.8,0.004]]]
["binance-futures","BTCUSDT",1743206516537,[[84324.9,0.054],[84324.8,0.486],[84323.4,0.002],[84323.0,0.006]],[[84325.0,24.341],[84325.1,3.057],[84325.2,0.027],[84325.6,0.047],[84325.7,0.022]]]
["binance-futures","BTCUSDT",1743206516588,[[84324.9,0.058],[84324.8,0.046],[84323.4,0.002],[84323.0,0.006],[84320.4,0.612]],[[84325.0,16.533],[84325.1,2.362],[84325.2,0.027],[84325.6,0.047],[84325.7,0.022]]]
["binance-futures","BTCUSDT",1743206516639,[[84324.9,0.182],[84324.8,0.046],[84323.4,0.002],[84323.0,0.006],[84320.4,0.612]],[[84325.0,15.809],[84325.1,2.398],[84325.2,0.027],[84325.6,0.047],[84325.7,0.022]]]
["binance-futures","BTCUSDT",1743206516690,[[84324.9,0.18],[84324.8,0.046],[84323.4,0.002],[84323.0,0.006],[84320.5,0.388]],[[84325.0,15.915],[84325.1,2.437],[84325.2,0.027],[84325.6,0.047],[84325.7,0.022]]]
["binance-futures","BTCUSDT",1743206516741,[[84324.9,0.061],[84324.8,0.046],[84324.7,0.22],[84324.0,0.098],[84323.4,0.002]],[[84325.0,16.746],[84325.1,2.436],[84325.2,0.024],[84325.6,0.047],[84325.7,0.022]]]
["binance-futures","BTCUSDT",1743206516794,[[84324.9,0.061],[84324.8,0.046],[84324.0,0.098],[84323.4,0.002]],[[84325.0,16.962],[84325.1,2.436],[84325.2,0.024],[84325.6,0.047],[84325.7,0.022]]]
["binance-futures","BTCUSDT",1743206516843,[[84324.9,0.061],[84324.8,0.046],[84324.1,0.711],[84324.0,0.098],[84323.4,0.049]],[[84325.0,17.072],[84325.1,2.3],[84325.2,0.024],[84325.6,0.047],[84325.7,0.002]]]
["binance-futures","BTCUSDT",1743206516883,[[84324.9,0.063],[84324.8,1.197],[84324.0,0.098],[84323.4,0.049]],[[84325.0,17.156],[84325.1,2.25],[84325.2,0.024],[84325.6,0.047],[84325.7,0.002]]]
["binance-futures","BTCUSDT",1743206516945,[[84324.8,0.052],[84324.0,0.098],[84323.4,0.002],[84318.9,0.289],[84311.4,0.357]],[[84324.9,19.766],[84325.0,2.429],[84325.1,0.627],[84325.2,0.027],[84325.6,0.047]]]
["binance-futures","BTCUSDT",1743206517000,[[84324.8,0.052],[84324.6,0.22],[84324.0,0.098],[84323.4,0.002],[84318.9,0.289]],[[84324.9,19.778],[84325.0,2.472],[84325.1,0.622],[84325.2,0.027],[84325.6,0.047]]]
["binance-futures","BTCUSDT",1743206517051,[[84324.8,0.052],[84324.7,0.22],[84324.3,0.002],[84324.0,0.098],[84323.4,0.002]],[[84324.9,19.82],[84325.0,2.467],[84325.1,0.619],[84325.2,0.027],[84325.6,0.047]]]
["binance-futures","BTCUSDT",1743206517104,[[84324.8,0.054],[84324.3,0.002],[84324.0,0.098],[84323.4,0.002]],[[84324.9,19.894],[84325.0,2.465],[84325.1,0.619],[84325.2,0.027],[84325.6,0.047]]]
["binance-futures","BTCUSDT",1743206517154,[[84324.8,0.054],[84324.7,0.22],[84324.6,0.22],[84324.3,0.002],[84324.0,0.098]],[[84324.9,19.898],[84325.0,2.465],[84325.1,0.619],[84325.2,0.027],[84325.6,0.047]]]
["binance-futures","BTCUSDT",1743206517204,[[84324.8,0.057],[84324.3,0.002],[84324.0,0.098]],[[84324.9,19.991],[84325.0,2.365],[84325.1,0.619],[84325.2,0.027],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517260,[[84324.8,0.061],[84324.3,0.002],[84324.0,0.098],[84308.2,0.146],[84306.9,0.042]],[[84324.9,20.123],[84325.0,2.301],[84325.1,0.619],[84325.2,0.027],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517311,[[84324.8,0.059],[84324.7,0.44],[84324.6,0.711],[84324.3,0.002],[84324.0,0.098]],[[84324.9,20.176],[84325.0,2.301],[84325.1,0.619],[84325.2,0.027],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517364,[[84324.8,0.061],[84324.7,0.44],[84324.6,0.711],[84324.3,0.002],[84324.0,0.098]],[[84324.9,20.307],[84325.0,2.109],[84325.1,0.619],[84325.2,0.027],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517416,[[84324.8,0.77],[84324.7,0.22],[84324.3,0.002],[84324.0,0.098]],[[84324.9,20.33],[84325.0,2.096],[84325.1,0.619],[84325.2,0.027],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517466,[[84324.8,0.77],[84324.7,0.44],[84324.3,0.002],[84324.0,0.098],[84315.8,0.002]],[[84324.9,20.33],[84325.0,2.096],[84325.1,0.619],[84325.2,0.027],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517522,[[84324.8,0.77],[84324.7,0.44],[84324.3,0.002],[84324.0,0.098],[84316.5,0.002]],[[84324.9,20.33],[84325.0,2.096],[84325.1,0.619],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517625,[[84324.8,0.772],[84324.3,0.002],[84324.0,0.098],[84316.5,0.002]],[[84324.9,20.383],[84325.0,2.094],[84325.1,0.484],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517678,[[84324.8,0.772],[84324.6,0.22],[84324.3,0.002],[84324.0,0.098],[84316.5,0.004]],[[84324.9,20.388],[84325.0,1.952],[84325.1,0.484],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517732,[[84324.8,0.772],[84324.3,0.002],[84324.0,0.098],[84316.5,0.004]],[[84324.9,20.387],[84325.0,1.952],[84325.1,0.484],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517782,[[84324.8,0.772],[84324.6,0.44],[84324.3,0.002],[84324.0,0.098],[84316.5,0.004]],[[84324.9,19.852],[84325.0,1.817],[84325.1,0.349],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517836,[[84324.8,0.772],[84324.6,0.44],[84324.3,0.002],[84324.0,0.098],[84316.5,0.004]],[[84324.9,19.852],[84325.0,1.817],[84325.1,0.231],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517885,[[84324.8,0.061],[84324.3,0.002],[84324.0,0.098],[84316.5,0.004]],[[84324.9,20.418],[84325.0,1.817],[84325.1,0.231],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206517940,[[84324.8,0.061],[84324.7,0.22],[84324.3,0.002],[84324.0,0.098],[84316.5,0.004]],[[84324.9,20.418],[84325.0,1.817],[84325.1,0.231],[84325.2,0.024],[84325.6,0.049]]]
["binance-futures","BTCUSDT",1743206539458,[[84323.1,5.605],[84323.0,0.322],[84322.9,0.22],[84322.8,0.002],[84322.6,0.002]],[[84323.2,4.466],[84323.3,0.004],[84323.4,0.004],[84324.0,0.077],[84324.1,0.005]]]
["binance-futures","BTCUSDT",1743206571650,[[84329.9,2.202],[84329.8,0.22],[84329.6,0.002],[84329.3,0.009],[84329.2,0.038]],[[84330.0,18.0],[84330.1,0.041],[84330.2,0.038],[84330.9,0.007],[84332.4,0.394]]]
["binance-futures","BTCUSDT",1743206613805,[[84314.1,2.259],[84314.0,0.22],[84313.9,0.002],[84313.8,0.322],[84313.6,0.053]],[[84314.2,2.083],[84314.3,0.233],[84314.4,0.032],[84314.7,0.002],[84314.9,0.002]]]
["binance-futures","BTCUSDT",1743206674878,[[84311.5,0.87],[84311.4,0.44],[84311.3,0.074],[84311.2,0.075],[84310.9,0.011]],[[84311.6,11.885],[84311.7,0.005],[84311.8,0.051],[84311.9,0.003],[84312.0,0.044]]]
["binance-futures","BTCUSDT",1743206692022,[[84311.5,1.398],[84311.4,0.362],[84311.3,0.097],[84311.2,0.075],[84310.9,0.011]],[[84311.6,37.694],[84311.7,0.008],[84311.8,0.025],[84311.9,0.003],[84312.0,0.042]]]
["binance-futures","BTCUSDT",1743206736715,[[84317.7,6.554],[84317.6,0.058],[84317.5,0.222],[84316.6,0.047],[84316.1,0.002]],[[84317.8,2.313],[84318.0,0.15],[84318.6,0.002],[84320.3,0.002],[84323.5,0.004]]]
["binance-futures","BTCUSDT",1743206769524,[[84345.5,6.846],[84345.4,0.379],[84345.3,0.284],[84345.2,0.006],[84345.1,0.045]],[[84345.6,1.592],[84346.0,0.044],[84346.2,0.005],[84346.3,0.002],[84346.5,0.052]]]
["binance-futures","BTCUSDT",1743206839405,[[84357.8,2.831],[84357.3,0.002],[84357.0,0.004],[84354.1,0.273],[84353.9,0.02]],[[84357.9,7.615],[84358.0,0.712],[84358.5,0.002],[84359.0,0.019],[84360.3,0.002]]]
["binance-futures","BTCUSDT",1743206845494,[[84359.9,8.436],[84359.8,0.223],[84359.5,0.002],[84357.5,0.005],[84357.2,0.002]],[[84360.0,2.914],[84361.0,0.002],[84361.9,0.018],[84362.1,0.105],[84362.2,0.505]]]
["binance-futures","BTCUSDT",1743206904593,[[84355.9,3.06],[84355.8,0.027],[84355.3,0.002],[84355.0,0.002],[84349.3,0.725]],[[84356.0,4.27],[84356.1,0.002],[84356.2,0.792],[84356.4,0.002],[84356.9,0.002]]]
["binance-futures","BTCUSDT",1743206935583,[[84355.9,5.689],[84355.8,0.034],[84355.3,0.002],[84354.0,0.091],[84351.7,0.002]],[[84356.0,5.266],[84356.1,0.002],[84356.3,0.268],[84356.4,0.002],[84357.4,0.047]]]
["binance-futures","BTCUSDT",1743206990128,[[84366.9,3.257],[84366.2,0.002],[84365.7,0.002],[84365.5,0.035]],[[84367.0,9.855],[84367.1,0.114],[84367.2,0.047],[84368.1,0.432],[84369.0,0.002]]]
["binance-futures","BTCUSDT",1743207041072,[[84392.2,26.107],[84392.1,0.004],[84392.0,0.046],[84391.8,0.002],[84391.7,1.561]],[[84392.3,1.278],[84392.9,0.002],[84393.0,0.054],[84393.9,0.017],[84394.0,0.53]]]
["binance-futures","BTCUSDT",1743207072659,[[84415.1,17.766],[84415.0,1.614],[84414.9,0.217],[84414.8,0.002],[84413.2,0.002]],[[84415.2,7.565],[84415.3,0.212],[84415.6,0.085],[84415.7,0.002],[84416.4,0.433]]]
["binance-futures","BTCUSDT",1743207101161,[[84417.1,7.391],[84416.9,0.276],[84416.8,0.002],[84416.1,0.009],[84416.0,0.758]],[[84417.2,0.803],[84417.3,0.003],[84417.5,0.003],[84417.8,0.012],[84418.5,0.392]]]
["binance-futures","BTCUSDT",1743207146855,[[84393.9,4.945],[84393.8,0.002],[84393.7,0.22],[84393.3,0.002],[84392.6,0.002]],[[84394.0,4.643],[84394.1,0.002],[84394.4,0.01],[84394.6,0.002],[84394.8,0.049]]]
["binance-futures","BTCUSDT",1743207205272,[[84403.4,14.928],[84403.3,0.303],[84403.2,0.259],[84403.0,0.002],[84402.9,2.009]],[[84403.5,0.143],[84404.0,0.015],[84404.2,0.002],[84406.0,0.056],[84406.7,0.002]]]
["binance-futures","BTCUSDT",1743207224537,[[84424.2,10.711],[84424.1,0.226],[84424.0,0.094],[84423.4,0.291],[84421.9,0.002]],[[84424.3,5.205],[84424.5,0.028],[84424.8,0.005],[84424.9,0.199],[84425.0,0.194]]]
["binance-futures","BTCUSDT",1743207263818,[[84424.2,8.807],[84424.1,0.004],[84422.7,0.004],[84420.6,0.043]],[[84424.3,17.549],[84424.4,0.069],[84424.5,0.01],[84424.6,0.016],[84424.7,0.543]]]
["binance-futures","BTCUSDT",1743207338670,[[84434.2,30.684],[84434.1,0.111],[84434.0,0.035],[84433.9,0.026],[84433.7,0.002]],[[84434.3,9.281],[84434.4,0.002],[84434.5,0.002],[84434.6,0.575],[84434.7,0.392]]]
["binance-futures","BTCUSDT",1743207364346,[[84395.0,7.074],[84394.9,0.004],[84393.4,0.052],[84392.5,0.013],[84391.1,0.002]],[[84395.1,7.344],[84395.2,0.131],[84395.4,0.178],[84395.5,0.002],[84395.6,0.003]]]
["binance-futures","BTCUSDT",1743207404769,[[84436.6,9.042],[84436.5,0.004],[84436.3,0.002],[84436.2,0.002],[84435.7,0.215]],[[84436.7,2.18],[84436.8,0.002],[84437.1,0.002],[84438.0,0.066],[84443.6,0.015]]]
["binance-futures","BTCUSDT",1743207447042,[[84439.9,7.984],[84439.8,0.045],[84439.6,0.007],[84439.5,0.007],[84439.4,0.317]],[[84440.0,7.495],[84440.1,0.002],[84440.8,0.002],[84441.1,0.413],[84442.0,0.058]]]
["binance-futures","BTCUSDT",1743207511402,[[84462.0,13.129],[84461.9,0.19],[84461.8,0.752],[84461.7,0.005],[84461.2,0.003]],[[84462.1,2.732],[84462.6,0.002],[84463.0,0.002],[84463.2,0.003],[84463.5,0.05]]]
["binance-futures","BTCUSDT",1743207528298,[[84469.9,14.641],[84469.8,0.013],[84469.7,0.005],[84469.6,0.047],[84468.4,0.002]],[[84470.0,3.792],[84470.4,0.006],[84471.2,0.005],[84471.4,0.088],[84472.5,0.064]]]
["binance-futures","BTCUSDT",1743207575946,[[84463.0,5.354],[84462.9,0.002],[84462.7,0.002],[84462.5,0.004],[84462.2,0.004]],[[84463.1,2.211],[84463.4,0.002],[84464.0,0.002],[84465.1,0.065],[84465.2,0.18]]]
["binance-futures","BTCUSDT",1743207616470,[[84468.1,7.403],[84468.0,0.052],[84467.9,0.002],[84467.7,0.002],[84467.5,0.17]],[[84468.2,3.324],[84468.3,0.002],[84468.4,0.002],[84469.0,0.047],[84469.1,0.002]]]
["binance-futures","BTCUSDT",1743207687387,[[84436.8,5.768],[84436.7,0.014],[84436.6,0.002],[84436.2,0.272],[84435.9,0.012]],[[84436.9,8.072],[84437.0,0.036],[84437.1,0.004],[84437.4,0.002],[84437.9,0.365]]]
["binance-futures","BTCUSDT",1743207719582,[[84439.0,4.96],[84438.9,0.002],[84438.3,0.002],[84438.0,0.056],[84437.9,0.004]],[[84439.1,10.123],[84439.2,0.003],[84440.0,0.193],[84440.3,0.002],[84440.9,0.103]]]
["binance-futures","BTCUSDT",1743207758041,[[84466.0,14.113],[84465.9,0.011],[84465.8,0.002],[84465.2,0.004],[84465.0,0.71]],[[84466.1,1.586],[84466.8,0.182],[84466.9,0.002],[84467.4,0.002],[84467.5,0.712]]]
["binance-futures","BTCUSDT",1743207787175,[[84476.9,2.079],[84476.8,0.045],[84476.7,0.002],[84476.5,0.01],[84476.4,0.003]],[[84477.0,5.239],[84477.1,0.003],[84477.5,0.002],[84477.6,0.111],[84477.7,0.182]]]
["binance-futures","BTCUSDT",1743207850598,[[84470.8,5.199],[84470.3,0.003],[84470.2,0.002],[84469.9,0.65],[84469.7,2.178]],[[84470.9,2.847],[84471.0,0.002],[84471.2,0.014],[84471.3,0.025],[84471.4,0.126]]]
["binance-futures","BTCUSDT",1743207900288,[[84483.5,13.275],[84483.4,0.007],[84483.2,0.002],[84483.1,0.002],[84483.0,0.561]],[[84483.6,0.207],[84483.9,0.002],[84484.4,0.002],[84484.6,0.075],[84484.7,0.184]]]
["binance-futures","BTCUSDT",1743207933623,[[84486.1,1.733],[84486.0,0.007],[84485.8,0.008],[84485.7,0.002],[84485.4,0.162]],[[84486.2,4.903],[84486.3,0.004],[84486.5,0.015],[84486.6,0.002],[84486.9,1.57]]]
["binance-futures","BTCUSDT",1743207963792,[[84479.2,9.279],[84479.1,0.546],[84479.0,0.042],[84478.8,0.046],[84478.6,0.002]],[[84479.3,1.137],[84479.4,0.002],[84479.7,0.002],[84479.8,0.002],[84480.0,0.06]]]
["binance-futures","BTCUSDT",1743208016445,[[84493.7,0.002],[84492.0,0.003],[84491.3,0.002],[84491.2,0.003],[84490.0,0.673]],[[84494.0,1.988],[84494.1,12.417],[84494.2,0.173],[84494.3,0.2],[84494.4,0.049]]]
["binance-futures","BTCUSDT",1743208075315,[[84483.3,5.03],[84483.2,0.028],[84482.8,0.002],[84482.4,0.085],[84482.3,0.178]],[[84483.4,2.654],[84483.5,0.006],[84483.9,0.002],[84484.1,0.003],[84485.2,0.098]]]
["binance-futures","BTCUSDT",1743208110260,[[84516.7,0.157],[84516.6,0.004],[84516.4,0.002],[84515.5,0.009],[84513.4,0.18]],[[84516.8,6.793],[84516.9,0.008],[84517.1,0.002],[84517.5,0.002],[84517.6,0.757]]]
["binance-futures","BTCUSDT",1743208166821,[[84519.9,4.117],[84519.8,0.008],[84519.7,0.002],[84519.3,0.002],[84519.2,0.035]],[[84520.0,5.129],[84520.3,0.004],[84520.4,1.01],[84520.5,0.002],[84520.6,0.004]]]
["binance-futures","BTCUSDT",1743208217078,[[84455.0,5.486],[84454.9,0.002],[84454.8,0.059],[84454.7,0.032],[84454.6,0.018]],[[84455.1,14.492],[84455.2,0.007],[84455.6,0.003],[84455.7,0.042],[84455.8,0.012]]]
["binance-futures","BTCUSDT",1743208244394,[[84439.2,5.581],[84439.1,0.004],[84438.9,0.002],[84438.6,0.069],[84438.5,0.18]],[[84439.3,12.729],[84439.4,0.007],[84439.9,0.004],[84440.0,0.06],[84440.1,0.004]]]
["binance-futures","BTCUSDT",1743208285398,[[84434.2,13.142],[84434.1,0.146],[84434.0,0.058],[84433.9,0.648],[84433.8,0.025]],[[84434.3,0.531],[84434.4,0.005],[84435.3,0.002],[84435.5,0.002],[84435.6,0.752]]]
["binance-futures","BTCUSDT",1743208329270,[[84486.2,13.814],[84486.1,0.106],[84486.0,1.139],[84485.9,0.137],[84485.8,0.042]],[[84486.3,3.386],[84486.5,0.015],[84486.6,0.002],[84488.5,0.004],[84488.7,0.002]]]
["binance-futures","BTCUSDT",1743208355462,[[84490.7,8.287],[84490.6,0.242],[84490.5,0.002],[84490.3,0.038],[84488.8,0.047]],[[84490.8,4.865],[84491.1,0.002],[84492.1,0.013],[84492.2,0.109],[84492.3,0.002]]]
["binance-futures","BTCUSDT",1743208423136,[[84484.9,7.255],[84484.8,0.008],[84484.7,0.004],[84484.5,0.002],[84484.4,0.04]],[[84485.0,1.471],[84485.1,0.102],[84485.2,0.004],[84486.2,0.031],[84486.5,0.107]]]
["binance-futures","BTCUSDT",1743208467620,[[84508.2,3.447],[84508.0,0.013],[84507.9,0.002],[84507.2,0.04],[84506.7,0.002]],[[84508.3,15.401],[84508.4,0.008],[84508.5,0.004],[84508.7,0.002],[84508.8,0.178]]]
["binance-futures","BTCUSDT",1743208500496,[[84519.9,8.106],[84519.8,0.006],[84519.7,0.002],[84519.4,0.019],[84519.3,0.002]],[[84520.0,3.058],[84520.1,0.002],[84521.5,0.051],[84521.6,0.002],[84521.7,0.002]]]
["binance-futures","BTCUSDT",1743208569125,[[84499.9,19.494],[84499.8,0.228],[84499.7,0.006],[84499.6,0.004],[84499.5,0.002]],[[84500.0,35.04],[84500.1,0.008],[84500.2,0.004],[84500.3,0.004],[84502.4,0.014]]]
["binance-futures","BTCUSDT",1743208604813,[[84540.0,4.317],[84539.9,0.002],[84539.8,0.004],[84539.4,0.037],[84539.3,0.002]],[[84540.1,9.54],[84540.2,0.002],[84540.6,0.002],[84541.0,0.004],[84541.5,0.002]]]
["binance-futures","BTCUSDT",1743208644305,[[84561.4,0.98],[84560.1,0.005],[84559.9,0.004],[84559.2,0.003],[84558.7,0.012]],[[84561.5,9.298],[84561.7,0.18],[84561.8,0.006],[84561.9,0.484],[84562.0,0.404]]]
["binance-futures","BTCUSDT",1743208666080,[[84542.5,7.147],[84542.4,0.016],[84542.3,0.002],[84542.0,0.056],[84540.9,0.427]],[[84542.6,2.452],[84542.7,0.002],[84543.0,0.027],[84543.1,0.006],[84544.4,0.146]]]
["binance-futures","BTCUSDT",1743208721201,[[84519.9,9.585],[84519.8,0.076],[84519.7,0.004],[84519.5,0.012],[84519.4,0.024]],[[84520.0,3.685],[84520.1,0.005],[84520.4,0.002],[84520.6,0.002],[84520.8,0.002]]]
["binance-futures","BTCUSDT",1743208774150,[[84542.5,8.041],[84542.4,0.464],[84542.3,0.002],[84542.0,0.002],[84541.9,0.402]],[[84542.6,5.093],[84542.7,0.215],[84542.8,0.004],[84543.0,0.002],[84549.3,0.002]]]
["binance-futures","BTCUSDT",1743208807120,[[84506.0,0.209],[84505.8,0.012],[84505.7,0.002],[84505.4,0.002],[84505.2,0.007]],[[84506.1,24.647],[84506.2,0.01],[84506.3,0.006],[84506.5,0.02],[84507.8,0.004]]]
["binance-futures","BTCUSDT",1743208840558,[[84512.0,14.118],[84511.6,0.047],[84511.5,0.002],[84511.2,0.047],[84510.4,0.18]],[[84512.1,7.498],[84512.2,0.004],[84512.3,0.014],[84512.4,0.002],[84512.5,0.002]]]
["binance-futures","BTCUSDT",1743208873696,[[84513.0,8.274],[84512.9,0.227],[84512.8,0.002],[84512.6,0.002],[84510.6,0.003]],[[84513.1,0.382],[84513.3,0.002],[84513.7,0.002],[84515.4,0.002],[84515.9,0.002]]]
["binance-futures","BTCUSDT",1743208952020,[[84535.5,6.861],[84535.4,0.002],[84534.9,0.002],[84534.3,0.002],[84534.1,0.002]],[[84535.6,4.656],[84535.8,0.007],[84536.0,0.058],[84536.1,0.002],[84536.4,0.002]]]
["binance-futures","BTCUSDT",1743208980732,[[84526.8,0.663],[84526.4,0.002],[84525.9,0.002],[84525.0,0.202],[84524.7,0.006]],[[84526.9,27.395],[84527.0,0.172],[84527.1,0.006],[84527.2,0.457],[84527.3,0.01]]]
["binance-futures","BTCUSDT",1743209034242,[[84549.9,1.952],[84549.8,0.007],[84549.5,0.002],[84548.8,0.002],[84548.7,0.002]],[[84550.0,8.402],[84550.1,0.006],[84550.5,0.006],[84550.6,0.002],[84551.3,0.512]]]
["binance-futures","BTCUSDT",1743209047300,[[84557.2,2.191],[84556.9,0.036],[84556.8,0.002],[84556.0,0.056],[84550.7,0.004]],[[84557.3,5.233],[84557.4,0.002],[84557.5,0.002],[84557.7,0.002],[84558.1,0.002]]]
["binance-futures","BTCUSDT",1743209126701,[[84500.0,6.501],[84499.9,0.002],[84499.8,0.017],[84499.7,0.002],[84499.2,0.018]],[[84500.1,5.92],[84500.3,0.004],[84500.7,0.002],[84502.1,0.106],[84502.2,0.005]]]
["binance-futures","BTCUSDT",1743209158921,[[84486.2,0.03],[84485.9,0.01],[84485.2,0.011],[84484.2,0.008],[84484.1,0.002]],[[84486.3,17.862],[84486.4,0.097],[84486.5,0.004],[84486.8,0.061],[84486.9,0.507]]]
["binance-futures","BTCUSDT",1743209206347,[[84465.4,1.972],[84465.3,0.002],[84465.2,0.007],[84464.9,0.002],[84464.8,0.002]],[[84465.5,6.746],[84465.6,0.002],[84465.7,0.002],[84465.9,0.18],[84466.0,0.058]]]
["binance-futures","BTCUSDT",1743209225578,[[84469.2,0.458],[84469.0,0.002],[84468.7,0.419],[84468.6,0.421],[84468.5,0.413]],[[84469.3,19.314],[84469.4,0.002],[84469.6,0.002],[84469.7,0.389],[84469.8,0.154]]]
["binance-futures","BTCUSDT",1743209295669,[[84419.9,0.951],[84419.8,0.002],[84419.7,0.178],[84419.6,0.002],[84419.2,0.414]],[[84420.0,15.159],[84420.1,0.264],[84420.2,0.041],[84420.3,0.004],[84420.4,0.002]]]
["binance-futures","BTCUSDT",1743209304583,[[84411.5,0.113],[84410.9,0.015],[84410.7,0.015],[84410.3,0.639],[84410.2,0.485]],[[84411.6,6.093],[84411.7,0.416],[84411.8,0.012],[84411.9,0.02],[84412.0,0.103]]]
["binance-futures","BTCUSDT",1743209361543,[[84431.1,0.217],[84431.0,0.032],[84430.9,0.002],[84429.3,0.002],[84429.2,0.712]],[[84431.2,24.477],[84431.3,0.042],[84431.4,0.004],[84431.5,0.004],[84431.6,1.111]]]
["binance-futures","BTCUSDT",1743209428394,[[84368.6,4.605],[84368.3,0.003],[84367.9,0.002],[84367.6,0.047],[84367.5,0.149]],[[84368.7,10.282],[84368.8,0.008],[84369.0,0.002],[84369.9,0.002],[84370.0,0.383]]]
["binance-futures","BTCUSDT",1743209465765,[[84350.0,4.853],[84349.9,0.002],[84349.4,0.492],[84349.3,0.036],[84349.2,0.32]],[[84350.1,2.977],[84350.2,0.106],[84350.3,0.002],[84351.8,0.022],[84352.0,0.056]]]
["binance-futures","BTCUSDT",1743209507781,[[84333.0,4.779],[84332.4,0.002],[84330.2,0.049],[84329.9,0.655],[84328.5,0.791]],[[84333.1,14.289],[84333.2,0.004],[84333.3,0.002],[84333.4,0.322],[84333.5,0.002]]]
["binance-futures","BTCUSDT",1743209529823,[[84360.3,15.505],[84360.2,0.178],[84360.0,0.051],[84359.8,0.002],[84359.7,0.412]],[[84360.4,1.049],[84360.6,0.007],[84360.9,0.002],[84362.3,0.002],[84362.7,0.002]]]
["binance-futures","BTCUSDT",1743209585066,[[84386.9,1.753],[84386.8,0.223],[84386.7,0.006],[84386.3,0.002],[84386.0,0.056]],[[84387.0,4.343],[84387.4,0.002],[84387.5,0.002],[84387.6,0.178],[84387.7,0.002]]]
["binance-futures","BTCUSDT",1743209643584,[[84405.4,8.644],[84405.3,0.002],[84405.2,0.093],[84405.1,0.324],[84405.0,0.002]],[[84405.5,4.131],[84405.6,0.006],[84405.9,0.011],[84406.0,0.058],[84407.8,0.43]]]
["binance-futures","BTCUSDT",1743209676929,[[84389.3,5.192],[84389.1,0.276],[84389.0,0.002],[84388.9,0.041],[84388.8,0.004]],[[84389.4,6.216],[84389.5,0.003],[84389.6,0.004],[84390.0,0.056],[84390.1,0.002]]]
["binance-futures","BTCUSDT",1743209699174,[[84393.3,26.283],[84393.2,1.947],[84393.1,0.516],[84393.0,0.084],[84392.9,0.02]],[[84393.4,0.052],[84394.4,0.002],[84396.0,0.03],[84396.7,0.002],[84396.9,0.085]]]
["binance-futures","BTCUSDT",1743209745261,[[84400.0,0.694],[84399.9,0.002],[84399.0,0.005],[84398.4,0.002],[84398.2,0.002]],[[84400.1,22.218],[84400.2,0.384],[84400.3,0.205],[84400.4,0.2],[84400.5,0.003]]]
["binance-futures","BTCUSDT",1743209823801,[[84352.7,14.143],[84352.6,0.047],[84352.5,0.122],[84352.4,0.002],[84352.3,0.718]],[[84352.8,1.08],[84353.5,0.002],[84353.6,0.03],[84353.7,0.066],[84355.1,0.002]]]
["binance-futures","BTCUSDT",1743209855766,[[84331.2,4.995],[84331.1,0.002],[84330.9,0.588],[84330.8,0.207],[84328.6,0.015]],[[84331.3,10.931],[84331.4,0.244],[84331.5,0.007],[84331.7,0.002],[84331.8,0.002]]]
["binance-futures","BTCUSDT",1743209911316,[[84319.0,0.371],[84315.4,0.002],[84315.2,0.005],[84315.1,0.809],[84315.0,0.897]],[[84319.1,23.008],[84319.2,0.057],[84319.3,0.006],[84319.4,0.002],[84319.5,0.57]]]
["binance-futures","BTCUSDT",1743209919081,[[84315.9,4.529],[84315.8,0.002],[84315.7,0.002],[84315.0,0.049],[84314.9,0.065]],[[84316.0,4.851],[84316.1,0.169],[84316.2,0.013],[84316.6,0.023],[84316.9,0.011]]]
["binance-futures","BTCUSDT",1743209990962,[[84347.1,9.362],[84347.0,0.573],[84346.9,0.31],[84346.8,0.102],[84346.7,0.204]],[[84347.2,5.326],[84347.4,0.003],[84347.5,0.002],[84347.6,0.014],[84347.8,0.022]]]
["binance-futures","BTCUSDT",1743210024718,[[84342.4,8.791],[84342.3,0.002],[84342.2,0.028],[84342.1,0.002],[84342.0,0.056]],[[84342.5,5.499],[84342.6,0.002],[84343.3,0.012],[84343.4,0.002],[84343.8,0.049]]]
["binance-futures","BTCUSDT",1743210058686,[[84329.8,6.076],[84329.7,0.002],[84329.6,0.202],[84329.5,0.202],[84329.3,0.202]],[[84329.9,15.498],[84330.0,0.706],[84330.1,0.074],[84330.2,0.547],[84330.3,0.022]]]
["binance-futures","BTCUSDT",1743210093327,[[84366.4,26.052],[84366.3,0.206],[84366.2,0.208],[84366.0,0.256],[84365.9,0.002]],[[84366.5,3.729],[84366.9,0.002],[84367.5,0.054],[84367.6,0.049],[84368.3,0.002]]]
["binance-futures","BTCUSDT",1743210166890,[[84374.9,7.318],[84374.8,0.002],[84374.6,0.002],[84374.1,0.002],[84373.9,0.004]],[[84375.0,7.24],[84375.1,0.009],[84375.2,0.577],[84375.3,3.681],[84378.7,0.004]]]
["binance-futures","BTCUSDT",1743210173988,[[84374.9,7.544],[84374.8,0.002],[84374.6,0.002],[84374.1,0.002],[84374.0,0.056]],[[84375.0,7.438],[84375.1,0.03],[84375.2,0.593],[84375.3,3.674],[84376.9,0.002]]]
["binance-futures","BTCUSDT",1743210229766,[[84396.9,8.574],[84396.8,0.002],[84396.6,0.004],[84396.5,2.732],[84396.4,0.228]],[[84397.0,2.282],[84397.1,0.002],[84397.6,0.836],[84397.7,0.425],[84397.9,0.43]]]
["binance-futures","BTCUSDT",1743210296940,[[84375.0,7.909],[84374.9,0.023],[84374.8,0.002],[84374.6,0.002],[84373.8,0.044]],[[84375.1,21.696],[84375.2,0.011],[84375.3,0.004],[84375.4,0.206],[84375.5,0.543]]]
["binance-futures","BTCUSDT",1743210338442,[[84426.2,7.464],[84426.1,0.004],[84425.9,0.002],[84425.8,0.002],[84425.3,0.18]],[[84426.3,11.57],[84426.4,0.005],[84426.5,0.002],[84426.6,0.035],[84426.7,0.214]]]
["binance-futures","BTCUSDT",1743210342541,[[84426.2,1.418],[84426.0,0.002],[84425.9,0.713],[84425.8,0.004]],[[84426.3,11.225],[84426.4,0.005],[84426.5,0.18],[84426.6,0.037],[84426.7,0.212]]]
["binance-futures","BTCUSDT",1743210404359,[[84442.0,4.795],[84441.7,0.002],[84441.6,0.012],[84441.5,0.002],[84440.4,0.18]],[[84442.1,9.271],[84442.2,0.102],[84442.3,0.088],[84442.4,0.002],[84443.2,0.047]]]
["binance-futures","BTCUSDT",1743210436201,[[84442.0,17.966],[84441.9,0.027],[84441.8,0.006],[84441.7,0.002],[84441.1,0.005]],[[84442.1,0.562],[84442.2,0.05],[84442.3,0.002],[84442.4,0.002],[84443.7,0.002]]]
["binance-futures","BTCUSDT",1743210481361,[[84372.4,12.334],[84372.3,0.008],[84372.1,0.182],[84372.0,0.524],[84371.8,0.142]],[[84372.5,6.214],[84372.7,0.215],[84372.8,0.038],[84373.2,0.019],[84374.5,0.004]]]
["binance-futures","BTCUSDT",1743210547439,[[84419.1,10.999],[84419.0,0.424],[84418.9,0.002],[84418.8,0.002],[84417.7,0.178]],[[84419.2,6.255],[84419.5,0.002],[84419.8,0.002],[84420.0,0.109],[84420.1,0.004]]]
["binance-futures","BTCUSDT",1743210571918,[[84433.3,22.97],[84433.2,0.184],[84433.1,0.004],[84432.6,0.007],[84430.6,0.002]],[[84433.4,1.383],[84434.0,0.004],[84435.1,0.002],[84435.5,0.006],[84439.2,0.003]]]
["binance-futures","BTCUSDT",1743210614032,[[84442.0,2.372],[84441.7,0.002],[84441.6,0.03],[84441.5,0.005],[84441.0,0.002]],[[84442.1,8.941],[84442.2,0.371],[84442.3,0.002],[84442.4,0.002],[84446.0,0.124]]]
["binance-futures","BTCUSDT",1743210655972,[[84423.4,1.685],[84423.3,0.002],[84422.8,0.002],[84422.6,0.004],[84422.4,0.002]],[[84423.5,11.069],[84423.6,0.012],[84423.7,0.484],[84423.9,0.003],[84424.9,0.496]]]
["binance-futures","BTCUSDT",1743210729410,[[84442.0,23.446],[84441.7,0.002],[84441.6,0.002],[84441.3,0.71],[84441.2,0.047]],[[84442.1,0.687],[84442.2,0.033],[84442.3,0.004],[84442.8,0.002],[84444.4,0.033]]]
["binance-futures","BTCUSDT",1743210786710,[[84439.0,2.789],[84438.8,0.022],[84438.7,0.002],[84437.9,0.002],[84437.8,0.059]],[[84439.1,5.737],[84439.2,0.022],[84439.3,0.002],[84439.4,0.178],[84439.5,0.002]]]
["binance-futures","BTCUSDT",1743210794261,[[84440.9,4.331],[84440.2,0.296],[84440.1,0.002],[84439.1,0.002],[84435.5,0.471]],[[84441.0,5.217],[84441.1,0.114],[84441.2,0.049],[84441.6,0.004],[84442.4,0.049]]]
["binance-futures","BTCUSDT",1743210874188,[[84450.1,0.038],[84450.0,0.355],[84449.9,0.002],[84448.0,0.017],[84447.5,0.002]],[[84450.2,11.374],[84450.3,0.89],[84450.4,0.258],[84450.5,0.202],[84450.6,0.2]]]
["binance-futures","BTCUSDT",1743210893741,[[84439.9,8.294],[84439.8,0.123],[84439.7,0.002],[84439.6,0.101],[84439.5,0.008]],[[84440.0,6.962],[84440.1,0.2],[84440.2,0.002],[84440.4,0.2],[84441.0,0.081]]]
["binance-futures","BTCUSDT",1743210939338,[[84437.4,14.492],[84437.3,0.014],[84437.2,0.004],[84437.1,0.337],[84436.9,0.005]],[[84437.5,4.943],[84437.8,0.002],[84438.2,0.002],[84438.5,0.016],[84439.8,0.178]]]
["binance-futures","BTCUSDT",1743210975368,[[84346.6,4.508],[84346.5,0.212],[84346.4,0.002],[84346.0,0.011],[84345.1,0.169]],[[84346.7,8.437],[84346.8,0.123],[84346.9,0.002],[84347.2,0.049],[84347.6,0.219]]]
["binance-futures","BTCUSDT",1743211050123,[[84315.7,6.505],[84315.6,0.01],[84315.5,0.127],[84315.0,0.022],[84311.1,0.005]],[[84315.8,3.007],[84316.0,0.061],[84316.1,0.002],[84316.4,0.12],[84316.5,0.358]]]
["binance-futures","BTCUSDT",1743211057845,[[84315.7,7.663],[84315.6,0.01],[84315.5,0.127],[84315.2,0.047],[84315.0,0.022]],[[84315.8,0.845],[84316.0,0.023],[84316.1,0.004],[84316.4,0.038],[84316.6,0.002]]]
["binance-futures","BTCUSDT",1743211114993,[[84258.4,2.081],[84258.3,0.004],[84258.0,0.063],[84257.9,0.002],[84257.1,0.002]],[[84258.5,7.722],[84258.6,0.242],[84258.7,0.004],[84258.8,0.002],[84258.9,0.467]]]
["binance-futures","BTCUSDT",1743211144508,[[84258.4,16.5],[84258.3,0.343],[84258.2,0.004],[84258.0,0.044],[84257.9,0.528]],[[84258.5,4.49],[84258.6,0.062],[84258.7,0.004],[84258.9,0.002],[84259.4,0.224]]]
["binance-futures","BTCUSDT",1743211183155,[[84262.4,7.583],[84262.3,0.032],[84262.2,0.004],[84262.0,0.089],[84261.7,0.017]],[[84262.5,3.749],[84262.9,0.002],[84263.4,0.007],[84263.6,0.002],[84263.7,0.341]]]
["binance-futures","BTCUSDT",1743211259629,[[84270.1,10.088],[84270.0,0.078],[84269.9,0.004],[84269.8,0.02],[84269.7,0.102]],[[84270.2,7.386],[84270.5,0.004],[84271.1,0.058],[84271.2,0.002],[84271.3,0.002]]]
["binance-futures","BTCUSDT",1743211288721,[[84270.2,7.792],[84270.1,0.364],[84270.0,0.044],[84269.9,0.714],[84269.6,0.002]],[[84270.3,4.375],[84270.4,0.054],[84270.5,0.004],[84270.6,0.142],[84271.3,0.002]]]
["binance-futures","BTCUSDT",1743211325139,[[84218.0,3.633],[84217.3,0.059],[84217.2,0.002],[84217.0,0.462],[84216.9,0.237]],[[84218.1,13.218],[84218.2,1.08],[84218.3,0.181],[84218.4,0.007],[84218.5,0.002]]]
["binance-futures","BTCUSDT",1743211372381,[[84259.9,7.618],[84259.8,0.002],[84259.7,0.002],[84259.0,0.047],[84258.9,0.002]],[[84260.0,5.326],[84260.4,0.002],[84261.0,0.005],[84261.3,0.19],[84261.4,0.128]]]
["binance-futures","BTCUSDT",1743211434165,[[84208.6,5.018],[84208.5,0.007],[84208.4,0.002],[84208.1,0.01],[84208.0,0.01]],[[84208.7,6.921],[84208.8,0.011],[84208.9,0.714],[84209.2,0.002],[84209.5,0.005]]]
["binance-futures","BTCUSDT",1743211455238,[[84200.1,12.713],[84200.0,0.878],[84199.9,0.042],[84199.6,0.078],[84199.5,0.181]],[[84200.2,5.04],[84200.3,0.285],[84200.4,0.004],[84200.8,0.002],[84201.0,0.05]]]
["binance-futures","BTCUSDT",1743211495083,[[84227.9,8.812],[84227.8,0.004],[84227.4,0.003],[84227.2,0.002],[84227.1,0.181]],[[84228.0,5.113],[84228.1,0.816],[84228.2,0.181],[84228.3,0.006],[84228.5,0.002]]]
["binance-futures","BTCUSDT",1743211532902,[[84260.3,19.726],[84260.2,0.148],[84260.1,0.002],[84260.0,0.046],[84259.9,0.033]],[[84260.4,0.111],[84260.7,0.003],[84260.9,0.161],[84261.1,0.002],[84261.2,0.002]]]
["binance-futures","BTCUSDT",1743211600861,[[84181.1,4.42],[84180.8,0.047],[84180.7,0.002],[84180.4,0.307],[84180.3,0.454]],[[84181.2,0.545],[84181.3,0.002],[84181.6,0.002],[84181.9,0.003],[84182.4,0.005]]]
["binance-futures","BTCUSDT",1743211634721,[[84212.6,3.671],[84212.5,0.008],[84212.4,0.002],[84211.6,0.002]],[[84212.7,6.111],[84212.8,0.086],[84212.9,0.006],[84213.0,0.007],[84213.3,0.002]]]
["binance-futures","BTCUSDT",1743211678251,[[84186.8,2.272],[84186.7,0.03],[84186.6,0.002],[84186.4,0.014],[84186.2,0.002]],[[84186.9,5.715],[84187.2,0.047],[84187.3,0.002],[84187.6,0.007],[84187.7,0.002]]]
["binance-futures","BTCUSDT",1743211698011,[[84196.6,6.07],[84196.5,0.013],[84196.4,0.004],[84196.0,0.044],[84195.9,0.002]],[[84196.7,9.35],[84196.8,0.073],[84196.9,0.002],[84197.0,0.002],[84197.3,0.006]]]
["binance-futures","BTCUSDT",1743211761011,[[84199.9,2.666],[84199.8,0.004],[84199.2,0.002],[84197.0,0.004],[84196.9,0.002]],[[84200.0,14.931],[84200.1,0.086],[84200.2,0.007],[84200.5,0.002],[84200.9,0.515]]]
["binance-futures","BTCUSDT",1743211808317,[[84249.2,18.122],[84249.1,0.902],[84249.0,0.389],[84248.9,0.41],[84248.8,0.28]],[[84249.3,1.882],[84249.6,0.002],[84250.1,0.002],[84251.9,0.002],[84252.6,0.002]]]
["binance-futures","BTCUSDT",1743211846144,[[84264.3,7.824],[84264.2,0.282],[84264.1,0.004],[84263.9,0.002]],[[84264.4,10.137],[84264.6,0.006],[84264.9,0.002],[84265.6,0.047],[84266.0,0.198]]]
["binance-futures","BTCUSDT",1743211871486,[[84297.2,0.637],[84297.0,0.009],[84296.9,0.011],[84296.8,0.002],[84296.6,0.002]],[[84297.3,5.973],[84297.5,0.002],[84297.6,0.423],[84297.7,0.013],[84298.9,0.437]]]
["binance-futures","BTCUSDT",1743211923607,[[84279.9,0.204],[84279.8,0.002],[84279.6,0.017],[84279.5,0.002],[84278.8,0.002]],[[84280.0,10.761],[84280.1,0.031],[84280.2,0.002],[84280.3,0.178],[84280.5,0.002]]]
["binance-futures","BTCUSDT",1743211976738,[[84323.5,15.782],[84323.4,0.012],[84323.3,0.006],[84323.2,0.03],[84322.1,0.068]],[[84323.6,4.438],[84324.0,0.042],[84324.1,0.002],[84324.7,0.002],[84325.1,0.002]]]
["binance-futures","BTCUSDT",1743212009728,[[84307.9,5.327],[84307.6,0.178],[84307.5,0.006],[84307.4,0.017],[84307.3,0.008]],[[84308.0,7.256],[84308.1,0.002],[84308.4,0.002],[84308.5,0.002],[84308.6,0.092]]]
["binance-futures","BTCUSDT",1743212075765,[[84318.4,18.361],[84318.3,0.454],[84318.2,0.007],[84318.0,0.042]],[[84318.5,2.656],[84318.6,0.031],[84318.7,0.002],[84319.1,0.002],[84320.8,0.002]]]
["binance-futures","BTCUSDT",1743212124061,[[84310.6,5.477],[84310.4,0.002],[84310.0,0.044],[84309.9,0.002]],[[84310.7,8.457],[84310.8,0.004],[84310.9,0.162],[84311.0,0.003],[84315.4,0.178]]]
["binance-futures","BTCUSDT",1743212156010,[[84330.2,15.917],[84330.1,0.247],[84330.0,0.046],[84329.9,0.319],[84329.8,0.202]],[[84330.3,0.04],[84330.4,0.002],[84331.4,0.002],[84332.0,0.238],[84332.1,0.002]]]
["binance-futures","BTCUSDT",1743212189638,[[84343.0,1.799],[84342.9,0.09],[84342.8,0.004],[84342.7,0.002],[84337.0,0.088]],[[84343.1,5.887],[84343.2,0.019],[84343.3,0.034],[84343.4,0.239],[84343.7,0.881]]]
["binance-futures","BTCUSDT",1743212233872,[[84366.9,19.493],[84366.8,0.008],[84366.6,0.039],[84366.5,0.31],[84366.4,1.675]],[[84367.0,0.072],[84367.5,0.002],[84369.1,0.415],[84369.2,0.421],[84369.5,0.003]]]
["binance-futures","BTCUSDT",1743212291727,[[84338.1,0.501],[84338.0,0.003],[84337.8,0.041],[84337.7,0.004],[84333.5,0.002]],[[84338.2,14.393],[84338.3,0.094],[84338.4,0.056],[84338.5,0.462],[84338.6,0.144]]]
["binance-futures","BTCUSDT",1743212313654,[],[[84300.5,0.57],[84300.6,1.843],[84300.7,0.399],[84300.8,1.392],[84301.6,1.575]]]
["binance-futures","BTCUSDT",1743212355123,[[84234.6,7.84],[84234.5,0.003],[84234.3,0.591],[84234.2,0.025]],[[84234.7,1.024],[84234.8,0.711],[84234.9,0.002],[84235.1,0.002],[84235.2,0.002]]]
["binance-futures","BTCUSDT",1743212384908,[[84285.5,5.145],[84285.3,0.002],[84285.2,0.002],[84285.1,0.182],[84285.0,0.002]],[[84285.6,5.179],[84285.7,0.009],[84286.2,0.002],[84286.3,0.367],[84286.4,0.114]]]
["binance-futures","BTCUSDT",1743212455721,[[84243.6,9.67],[84243.5,0.017],[84243.4,0.002],[84242.9,0.493],[84242.8,0.049]],[[84243.7,2.006],[84243.8,0.549],[84243.9,0.004],[84244.1,0.002],[84245.0,0.047]]]
["binance-futures","BTCUSDT",1743212497665,[[84230.0,0.684],[84229.9,0.183],[84229.8,0.002],[84228.9,0.002],[84228.8,0.007]],[[84230.1,13.214],[84230.2,0.004],[84230.3,0.409],[84230.4,0.002],[84230.5,0.058]]]
["binance-futures","BTCUSDT",1743212540466,[[84261.9,8.014],[84261.8,0.004],[84261.3,0.002],[84260.8,0.002],[84260.5,0.002]],[[84262.0,26.25],[84262.1,0.024],[84262.2,0.005],[84263.0,0.295],[84264.1,0.137]]]
["binance-futures","BTCUSDT",1743212565430,[[84265.2,3.054],[84265.0,0.217],[84264.9,0.002],[84264.7,0.002],[84262.3,0.187]],[[84265.3,6.337],[84265.4,0.002],[84265.7,0.002],[84265.8,0.712],[84265.9,0.002]]]
["binance-futures","BTCUSDT",1743212637638,[[84236.3,5.572],[84236.2,0.002],[84236.1,0.015],[84236.0,0.085],[84235.3,0.181]],[[84236.4,2.096],[84236.9,0.002],[84237.1,0.136],[84237.2,0.004],[84237.3,0.005]]]
["binance-futures","BTCUSDT",1743212686129,[[84257.4,12.648],[84257.3,0.007],[84257.1,0.002],[84257.0,0.003],[84255.8,0.002]],[[84257.5,3.164],[84257.6,0.001],[84257.7,0.023],[84257.8,0.002],[84257.9,0.002]]]
["binance-futures","BTCUSDT",1743212725170,[[84248.0,18.079],[84247.9,0.188],[84247.8,0.005],[84247.6,0.099],[84247.5,0.536]],[[84248.1,2.371],[84248.4,0.078],[84248.5,0.002],[84249.0,0.002],[84249.2,0.002]]]
["binance-futures","BTCUSDT",1743212758332,[[84277.1,10.527],[84277.0,0.004],[84276.6,0.002],[84276.1,0.37],[84276.0,0.044]],[[84277.2,1.196],[84277.3,0.014],[84277.4,0.002],[84277.5,0.002],[84278.0,0.002]]]
["binance-futures","BTCUSDT",1743212838244,[[84283.5,4.845],[84283.2,0.018],[84283.1,0.042],[84282.6,0.004],[84282.5,0.714]],[[84283.6,8.525],[84283.9,0.119],[84284.0,0.091],[84284.2,0.002],[84284.4,0.022]]]
["binance-futures","BTCUSDT",1743212884246,[[84299.9,7.699],[84299.8,0.002],[84299.7,0.002],[84299.6,0.964],[84299.5,0.002]],[[84300.0,8.257],[84300.1,0.002],[84300.3,0.002],[84300.4,0.178],[84300.5,0.002]]]
["binance-futures","BTCUSDT",1743212907401,[[84304.2,27.105],[84304.1,0.833],[84304.0,0.046],[84303.9,0.202],[84303.8,0.076]],[[84304.3,0.076],[84304.4,0.002],[84304.9,0.002],[84305.7,0.002],[84306.0,0.494]]]
["binance-futures","BTCUSDT",1743212965849,[[84275.0,6.447],[84274.9,0.004],[84274.8,0.1],[84274.7,0.015],[84273.0,0.002]],[[84275.1,6.878],[84275.2,0.183],[84275.3,0.002],[84275.5,0.002],[84276.3,0.004]]]
["binance-futures","BTCUSDT",1743213016805,[[84217.7,0.052],[84217.6,0.002],[84217.2,0.005],[84216.9,0.002],[84216.7,0.429]],[[84217.8,22.208],[84217.9,0.028],[84218.0,0.509],[84218.1,0.02],[84219.6,0.002]]]
["binance-futures","BTCUSDT",1743213049058,[[84197.0,9.196],[84196.9,0.002],[84196.2,0.002],[84193.8,0.173],[84193.1,0.712]],[[84197.1,8.071],[84197.2,0.004],[84197.5,0.002],[84197.6,0.03],[84209.2,1.223]]]
["binance-futures","BTCUSDT",1743213082518,[[84200.8,3.116],[84200.5,0.166],[84200.4,0.157],[84198.2,0.108],[84197.2,0.31]],[[84200.9,16.637],[84201.0,0.26],[84201.1,0.041],[84206.1,0.002],[84209.0,0.005]]]
["binance-futures","BTCUSDT",1743213130908,[[84176.4,6.884],[84176.3,0.006],[84176.2,0.002],[84176.1,0.004],[84176.0,0.042]],[[84176.5,0.747],[84176.6,0.002],[84177.1,0.002],[84177.5,0.007],[84178.5,0.002]]]
["binance-futures","BTCUSDT",1743213194341,[[84189.5,7.243],[84189.4,0.018],[84189.3,0.002],[84189.2,0.213],[84188.5,0.179]],[[84189.6,5.509],[84189.9,0.002],[84190.1,0.176],[84190.2,0.004],[84192.6,0.895]]]
["binance-futures","BTCUSDT",1743213226936,[[84174.0,5.045],[84173.8,0.017],[84173.7,0.002],[84173.3,0.005],[84172.7,0.002]],[[84174.1,18.207],[84174.2,0.325],[84174.3,0.206],[84174.4,0.426],[84174.6,0.002]]]
["binance-futures","BTCUSDT",1743213283616,[[84174.0,6.15],[84173.8,0.017],[84173.7,0.002],[84173.6,0.002],[84173.5,0.003]],[[84174.1,5.818],[84174.2,0.231],[84174.3,0.002],[84174.7,0.023],[84174.8,0.002]]]
["binance-futures","BTCUSDT",1743213296322,[[84179.9,2.817],[84179.8,0.002],[84179.1,0.002],[84179.0,0.002],[84178.7,0.003]],[[84180.0,6.45],[84180.1,0.004],[84180.3,0.052],[84180.4,0.002],[84181.3,0.002]]]
["binance-futures","BTCUSDT",1743213374129,[[84205.5,4.407],[84205.2,0.002],[84205.1,0.012],[84205.0,0.059],[84203.8,0.041]],[[84205.6,16.295],[84205.7,0.252],[84205.8,0.002],[84205.9,0.47],[84206.0,0.042]]]
["binance-futures","BTCUSDT",1743213412911,[[84222.7,12.854],[84222.6,0.014],[84222.5,0.304],[84222.4,0.14],[84222.3,0.179]],[[84222.8,0.275],[84223.4,0.004],[84223.5,0.002],[84223.8,0.029],[84223.9,0.002]]]
["binance-futures","BTCUSDT",1743213461644,[[84252.8,7.533],[84252.7,0.004],[84252.3,0.002],[84252.2,0.404],[84252.1,0.004]],[[84252.9,3.558],[84253.3,0.006],[84253.5,0.009],[84253.7,0.002],[84253.9,0.002]]]
["binance-futures","BTCUSDT",1743213479997,[[84259.9,6.435],[84259.8,0.181],[84259.7,0.031],[84259.3,0.184],[84255.8,0.716]],[[84260.0,3.112],[84260.3,0.01],[84260.4,0.051],[84260.5,0.877],[84260.6,0.879]]]
["binance-futures","BTCUSDT",1743213551143,[[84235.0,0.121],[84234.9,0.002],[84234.8,0.002],[84230.8,0.016],[84230.7,0.002]],[[84235.1,24.213],[84235.2,0.096],[84235.3,0.002],[84235.5,0.002],[84235.6,0.527]]]
["binance-futures","BTCUSDT",1743213599310,[[84240.0,1.647],[84239.9,0.288],[84239.8,0.006],[84239.6,0.006],[84239.5,0.002]],[[84240.1,17.21],[84240.2,0.012],[84240.3,0.006],[84240.4,1.025],[84243.8,1.77]]]
["binance-futures","BTCUSDT",1743213628998,[[84376.4,8.395],[84376.3,0.112],[84376.1,0.029],[84376.0,0.042],[84375.5,0.002]],[[84376.5,5.629],[84377.0,0.041],[84377.2,0.002],[84377.3,0.002],[84377.4,0.18]]]
["binance-futures","BTCUSDT",1743213654582,[[84323.8,5.275],[84323.7,0.006],[84323.4,0.002],[84322.5,0.002],[84322.3,0.002]],[[84323.9,0.565],[84324.0,0.153],[84324.2,0.008],[84324.4,0.223],[84325.4,0.128]]]
["binance-futures","BTCUSDT",1743213734605,[[84332.9,0.186],[84332.8,0.141],[84332.5,0.019],[84330.4,0.002],[84329.0,0.002]],[[84333.0,15.11],[84333.1,0.315],[84333.2,0.002],[84333.3,0.002],[84333.4,0.366]]]
["binance-futures","BTCUSDT",1743213779037,[[84328.8,7.333],[84328.7,0.004],[84328.3,0.102],[84327.8,0.005],[84327.7,0.002]],[[84328.9,8.362],[84329.2,0.002],[84329.5,0.118],[84329.6,0.002],[84335.1,0.004]]]
["binance-futures","BTCUSDT",1743213803190,[[84344.3,4.913],[84344.2,0.154],[84344.1,0.139],[84344.0,0.042],[84343.9,0.002]],[[84344.4,5.125],[84344.5,0.1],[84344.6,0.002],[84344.7,0.002],[84345.0,0.027]]]
["binance-futures","BTCUSDT",1743213867135,[[84323.2,20.437],[84322.6,9.163],[84322.5,0.892],[84322.4,10.799],[84322.2,0.894]],[[84323.3,0.046],[84323.4,0.012],[84323.7,0.002],[84324.0,0.002],[84324.3,0.025]]]
["binance-futures","BTCUSDT",1743213924787,[[84337.4,4.132],[84337.3,0.002],[84336.8,0.002],[84336.4,0.005],[84336.0,0.091]],[[84337.5,8.49],[84337.6,0.005],[84337.8,0.002],[84337.9,0.002],[84338.0,0.042]]]
["binance-futures","BTCUSDT",1743213965003,[[84360.4,25.913],[84360.3,0.049],[84360.2,0.007],[84360.0,0.046],[84359.9,0.002]],[[84360.5,1.508],[84360.9,0.238],[84361.0,0.561],[84361.2,0.004],[84361.9,0.004]]]
["binance-futures","BTCUSDT",1743213997011,[[84337.4,10.225],[84337.3,0.004],[84337.2,0.002],[84336.7,0.041],[84336.6,0.029]],[[84337.5,15.829],[84337.6,0.651],[84337.7,0.243],[84337.9,0.238],[84338.4,0.049]]]
["binance-futures","BTCUSDT",1743214027981,[[84313.3,8.567],[84313.2,0.002],[84313.1,0.019],[84313.0,0.002],[84312.2,0.002]],[[84313.4,4.108],[84313.5,1.205],[84313.6,0.004],[84313.8,0.002],[84314.4,0.002]]]
["binance-futures","BTCUSDT",1743214062738,[],[[84371.9,14.193],[84372.0,6.855],[84372.1,0.379],[84372.2,0.434],[84372.7,0.002]]]
["binance-futures","BTCUSDT",1743214138638,[[84374.8,21.422],[84374.7,0.031],[84374.6,0.004],[84374.0,0.042]],[[84374.9,2.5],[84375.1,0.002],[84375.7,1.016],[84375.8,0.029],[84378.3,0.535]]]
["binance-futures","BTCUSDT",1743214154185,[[84384.3,16.951],[84384.2,0.415],[84384.1,0.002],[84384.0,0.042],[84383.3,0.002]],[[84384.4,7.129],[84384.5,0.003],[84384.6,0.005],[84384.9,0.711],[84385.0,0.019]]]
["binance-futures","BTCUSDT",1743214205146,[[84387.4,3.512],[84387.2,0.002],[84387.0,0.011],[84386.9,0.002],[84386.7,0.002]],[[84387.5,11.943],[84387.6,0.008],[84387.9,0.002],[84388.1,0.002],[84388.5,0.103]]]
["binance-futures","BTCUSDT",1743214285650,[[84357.3,0.363],[84357.2,0.002],[84357.0,0.016],[84356.9,0.385],[84356.1,0.443]],[[84357.4,14.209],[84357.5,0.008],[84357.7,0.002],[84357.8,0.002],[84357.9,0.177]]]
["binance-futures","BTCUSDT",1743214322662,[[84362.0,7.437],[84361.9,0.003],[84361.2,0.004],[84361.1,0.005],[84361.0,0.041]],[[84362.1,10.02],[84362.2,0.004],[84362.3,0.144],[84362.4,0.713],[84371.0,0.047]]]
["binance-futures","BTCUSDT",1743214380968,[[84328.0,12.384],[84327.9,0.009],[84327.5,0.18],[84327.4,0.002],[84327.1,0.005]],[[84328.1,10.355],[84328.2,0.004],[84328.3,0.004],[84328.4,0.711],[84328.9,0.2]]]
["binance-futures","BTCUSDT",1743214402121,[[84345.2,15.833],[84345.1,0.039],[84345.0,0.005],[84344.8,0.047],[84344.4,0.002]],[[84345.3,0.859],[84345.6,0.002],[84345.7,0.711],[84346.0,0.002],[84346.3,0.004]]]
["binance-futures","BTCUSDT",1743214442042,[[84347.6,7.774],[84347.5,0.005],[84347.3,0.002],[84347.2,0.448],[84347.1,0.002]],[[84347.7,5.482],[84348.0,0.178],[84348.1,0.191],[84348.4,0.002],[84353.5,0.633]]]
["binance-futures","BTCUSDT",1743214495387,[[84347.1,27.367],[84347.0,0.026],[84346.9,0.004],[84346.5,0.002],[84346.4,0.62]],[[84347.2,3.504],[84347.4,0.043],[84347.5,0.002],[84348.0,0.002],[84348.5,0.002]]]
["binance-futures","BTCUSDT",1743214553608,[[84341.7,0.189],[84341.6,0.002],[84340.9,0.002],[84340.5,0.005],[84337.6,0.159]],[[84341.8,12.105],[84341.9,0.004],[84342.0,0.117],[84342.1,0.002],[84342.3,0.02]]]
["binance-futures","BTCUSDT",1743214581046,[[84312.5,9.495],[84312.4,0.003],[84312.0,0.014],[84311.9,0.002],[84311.5,0.047]],[[84312.6,17.967],[84312.7,0.074],[84312.8,0.027],[84312.9,0.713],[84313.2,0.002]]]
["binance-futures","BTCUSDT",1743214625481,[[84312.0,6.855],[84311.9,0.003],[84311.7,0.004],[84311.2,0.002],[84310.6,0.002]],[[84312.1,6.14],[84312.3,0.189],[84312.4,0.004],[84312.6,0.002],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1743214722317,[[84318.5,3.056],[84318.4,0.002],[84317.5,0.002],[84316.7,0.007],[84315.7,0.003]],[[84318.6,23.167],[84318.7,0.009],[84318.8,0.016],[84318.9,0.231],[84319.1,0.002]]]
["binance-futures","BTCUSDT",1743214755250,[[84296.0,7.152],[84295.9,0.003],[84295.3,0.017],[84295.2,0.002],[84294.1,0.279]],[[84296.1,7.428],[84296.2,0.005],[84296.3,0.012],[84296.4,0.002],[84296.5,0.002]]]
["binance-futures","BTCUSDT",1743214832189,[[84278.6,3.482],[84278.1,0.002],[84278.0,0.042],[84277.9,0.029],[84277.7,0.099]],[[84278.7,12.312],[84278.8,0.009],[84278.9,0.117],[84279.0,0.478],[84280.0,0.236]]]
["binance-futures","BTCUSDT",1743214835361,[[84270.0,2.9],[84269.1,0.002],[84268.9,0.002],[84268.5,0.005],[84268.2,0.002]],[[84270.1,20.067],[84270.4,0.002],[84270.5,0.088],[84270.6,0.002],[84270.8,0.2]]]
["binance-futures","BTCUSDT",1743214912032,[[84204.9,6.101],[84204.8,0.028],[84204.7,0.002],[84204.5,0.154],[84202.2,0.004]],[[84205.0,14.111],[84205.1,0.147],[84205.2,0.009],[84205.6,0.03],[84210.0,0.687]]]
["binance-futures","BTCUSDT",1743214936634,[[84204.9,10.265],[84204.8,0.008],[84204.4,0.221],[84204.0,0.056]],[[84205.0,7.308],[84205.1,0.008],[84205.2,0.002],[84205.6,0.03],[84205.7,0.002]]]
["binance-futures","BTCUSDT",1743214977526,[[84173.0,7.917],[84172.9,0.002],[84172.6,0.237],[84172.5,0.002],[84172.0,0.056]],[[84173.1,11.616],[84173.2,0.01],[84173.3,0.002],[84174.0,0.058],[84179.1,0.002]]]
["binance-futures","BTCUSDT",1743215022405,[[84199.9,7.544],[84199.8,0.006],[84199.7,0.767],[84199.6,0.04],[84197.9,0.002]],[[84200.0,7.886],[84200.1,0.008],[84200.6,0.013],[84200.7,0.002],[84200.8,0.055]]]
["binance-futures","BTCUSDT",1743215094378,[[84161.2,16.457],[84161.1,0.008],[84161.0,0.002],[84160.9,0.179],[84160.8,0.011]],[[84161.3,3.133],[84161.4,0.002],[84161.6,0.03],[84161.7,0.004],[84161.9,0.002]]]
["binance-futures","BTCUSDT",1743215107670,[[84161.2,6.349],[84161.1,0.833],[84161.0,0.002],[84160.9,0.002],[84160.8,0.017]],[[84161.3,7.858],[84161.4,0.002],[84161.6,0.03],[84161.7,0.002],[84161.8,0.012]]]
["binance-futures","BTCUSDT",1743215156355,[[84114.5,8.093],[84114.4,0.002],[84114.1,0.007],[84114.0,0.058],[84113.7,0.002]],[[84114.6,2.326],[84114.7,0.004],[84114.8,0.004],[84115.1,0.202],[84115.2,0.204]]]
["binance-futures","BTCUSDT",1743215227024,[[84149.9,11.938],[84149.8,0.249],[84149.7,0.471],[84149.6,0.205],[84149.2,0.006]],[[84150.0,7.015],[84150.1,0.009],[84150.6,0.009],[84151.1,0.005],[84151.6,0.004]]]
["binance-futures","BTCUSDT",1743215262340,[[84161.4,8.285],[84161.3,0.258],[84161.2,0.002],[84161.0,0.002],[84160.7,0.002]],[[84161.5,5.495],[84162.0,0.004],[84162.5,0.118],[84162.6,0.462],[84163.9,0.009]]]
["binance-futures","BTCUSDT",1743215306431,[[84121.8,8.383],[84121.7,0.131],[84121.6,0.004],[84121.3,0.002],[84117.5,0.155]],[[84121.9,10.005],[84122.0,0.014],[84122.1,0.002],[84122.8,0.053],[84128.9,0.183]]]
["binance-futures","BTCUSDT",1743215328221,[[84121.8,7.099],[84121.7,0.506],[84121.6,0.202],[84121.4,0.213],[84121.3,0.213]],[[84121.9,10.461],[84122.0,0.068],[84122.1,0.037],[84122.5,0.002],[84123.5,0.003]]]
["binance-futures","BTCUSDT",1743215361858,[[84139.8,7.011],[84139.7,0.202],[84139.6,0.529],[84139.2,0.179],[84133.2,0.004]],[[84139.9,6.647],[84140.0,0.117],[84140.1,0.004],[84140.4,0.052],[84140.5,0.132]]]
["binance-futures","BTCUSDT",1743215408543,[[84143.4,6.975],[84143.3,0.206],[84143.2,0.002],[84143.1,0.004],[84143.0,0.383]],[[84143.5,14.441],[84143.6,0.076],[84143.7,0.007],[84143.8,0.002],[84144.0,0.056]]]
["binance-futures","BTCUSDT",1743215471185,[[84163.6,15.203],[84163.5,0.693],[84163.4,0.174],[84163.3,0.549],[84163.2,0.002]],[[84163.7,0.153],[84164.2,0.002],[84164.4,0.009],[84165.2,0.075],[84168.4,0.472]]]
["binance-futures","BTCUSDT",1743215498340,[[84173.7,6.505],[84173.6,0.003],[84173.5,0.035],[84173.4,0.002],[84173.3,0.002]],[[84173.8,6.175],[84173.9,0.002],[84174.0,0.002],[84174.5,0.002],[84174.8,0.048]]]
["binance-futures","BTCUSDT",1743215530710,[[84205.5,2.085],[84205.1,0.002],[84204.9,0.002],[84204.8,0.032],[84204.7,0.002]],[[84205.6,10.279],[84205.7,0.005],[84205.8,0.002],[84205.9,0.541],[84206.0,0.498]]]
["binance-futures","BTCUSDT",1743215572924,[[84212.8,3.897],[84212.7,0.056],[84212.6,0.002],[84211.9,0.068],[84211.2,0.048]],[[84212.9,7.399],[84213.0,0.226],[84213.1,0.006],[84213.4,0.002],[84213.6,0.048]]]
["binance-futures","BTCUSDT",1743215639630,[[84178.6,4.28],[84177.7,0.002],[84177.5,0.002],[84177.2,0.012],[84176.3,0.005]],[[84178.7,16.547],[84178.8,0.051],[84178.9,0.002],[84179.0,0.002],[84179.6,0.005]]]
["binance-futures","BTCUSDT",1743215656081,[[84195.0,14.146],[84194.9,0.01],[84194.8,0.006],[84194.4,0.03],[84193.6,0.03]],[[84195.1,2.079],[84195.2,0.073],[84195.3,0.004],[84195.8,0.004],[84196.0,0.002]]]
["binance-futures","BTCUSDT",1743215705937,[[84197.6,2.2],[84197.5,2.044],[84197.4,0.004],[84196.8,0.002],[84196.2,0.042]],[[84197.7,10.549],[84197.8,0.007],[84198.0,0.048],[84198.3,0.01],[84198.4,0.007]]]
["binance-futures","BTCUSDT",1743215793322,[[84209.7,7.728],[84209.6,0.005],[84209.5,0.008],[84209.4,0.002],[84209.3,0.002]],[[84209.8,7.3],[84209.9,0.002],[84210.0,0.004],[84210.1,0.004],[84210.2,0.002]]]
["binance-futures","BTCUSDT",1743215815765,[[84234.9,23.018],[84234.8,0.012],[84234.7,0.002],[84234.5,0.004],[84234.4,0.365]],[[84235.0,4.054],[84235.2,0.004],[84235.8,0.002],[84236.0,0.003],[84236.4,0.007]]]
["binance-futures","BTCUSDT",1743215855354,[[84237.6,10.73],[84237.5,0.012],[84237.4,0.002],[84237.3,0.103],[84237.0,0.01]],[[84237.7,7.818],[84237.8,0.022],[84237.9,1.283],[84238.1,0.066],[84239.2,0.002]]]
["binance-futures","BTCUSDT",1743215893689,[[84220.0,9.052],[84219.9,0.008],[84219.2,0.049],[84219.1,0.002],[84219.0,0.104]],[[84220.1,5.136],[84220.2,0.002],[84220.3,0.095],[84220.4,0.002],[84221.0,0.002]]]
["binance-futures","BTCUSDT",1743215966545,[[84173.3,12.297],[84173.2,0.537],[84173.1,0.022],[84172.6,0.002],[84172.4,1.027]],[[84173.4,1.463],[84174.0,0.002],[84175.0,0.036],[84175.1,0.006],[84175.7,0.002]]]
["binance-futures","BTCUSDT",1743215979502,[[84187.1,8.338],[84187.0,0.431],[84186.9,0.038],[84186.8,0.02],[84186.7,0.002]],[[84187.2,5.394],[84187.3,0.772],[84187.4,0.204],[84187.5,0.204],[84187.8,0.209]]]
["binance-futures","BTCUSDT",1743216036932,[[84187.1,6.74],[84187.0,0.327],[84186.9,0.013],[84186.7,0.002]],[[84187.2,8.144],[84187.3,0.002],[84187.4,0.002],[84187.5,0.002],[84188.0,0.002]]]
["binance-futures","BTCUSDT",1743216070005,[[84163.6,0.035],[84162.6,0.008],[84162.4,0.002],[84161.2,0.002],[84159.2,0.048]],[[84163.7,23.954],[84163.8,0.01],[84163.9,0.006],[84164.4,0.02],[84164.5,0.048]]]
["binance-futures","BTCUSDT",1743216141667,[[84092.0,1.914],[84091.9,0.002],[84091.6,0.002],[84091.5,0.002],[84091.2,0.002]],[[84092.1,29.07],[84092.2,0.624],[84092.3,0.015],[84092.4,0.12],[84092.5,0.036]]]
["binance-futures","BTCUSDT",1743216173608,[[84087.7,5.037],[84087.6,0.127],[84087.5,0.002],[84086.9,0.002],[84084.2,1.004]],[[84087.8,26.465],[84087.9,0.017],[84088.0,0.088],[84088.1,0.005],[84088.3,0.247]]]
["binance-futures","BTCUSDT",1743216207764,[[84084.0,10.451],[84083.9,0.004],[84083.5,0.002],[84082.9,0.078],[84082.8,0.052]],[[84084.1,9.232],[84084.2,0.037],[84084.3,0.012],[84084.4,0.008],[84084.5,0.009]]]
["binance-futures","BTCUSDT",1743216239875,[[84050.0,4.211],[84049.9,0.006],[84049.8,0.016],[84049.7,0.002],[84049.6,0.009]],[[84050.1,9.24],[84050.2,0.483],[84050.3,0.004],[84050.4,0.54],[84050.5,0.714]]]
["binance-futures","BTCUSDT",1743216292761,[[84005.1,13.796],[84005.0,0.691],[84004.9,0.004],[84004.8,0.002],[84004.4,0.179]],[[84005.2,10.47],[84005.3,0.155],[84005.4,0.004],[84006.0,0.205],[84006.1,0.599]]]
["binance-futures","BTCUSDT",1743216341547,[[84019.0,26.558],[84018.9,0.192],[84018.8,0.467],[84018.6,0.002],[84018.5,0.4]],[[84019.1,4.041],[84019.4,0.002],[84019.7,0.002],[84019.9,0.004],[84020.0,0.249]]]
["binance-futures","BTCUSDT",1743216365521,[[84023.9,18.289],[84023.8,0.165],[84023.7,0.008],[84022.9,0.002],[84022.8,0.435]],[[84024.0,2.515],[84024.5,0.002],[84024.7,0.002],[84024.9,0.002],[84025.0,0.007]]]
["binance-futures","BTCUSDT",1743216400980,[[84029.2,9.109],[84029.1,0.004],[84028.4,0.005],[84028.2,0.002],[84028.1,0.362]],[[84029.3,8.081],[84029.7,0.004],[84029.8,0.332],[84029.9,0.004],[84030.2,0.011]]]
["binance-futures","BTCUSDT",1743216447941,[[84008.6,8.616],[84008.5,0.002],[84008.2,0.003],[84008.1,0.003],[84007.9,0.015]],[[84008.7,2.653],[84008.8,0.062],[84008.9,0.287],[84009.0,0.002],[84009.1,0.126]]]
["binance-futures","BTCUSDT",1743216511111,[[84068.9,15.611],[84068.8,0.042],[84068.7,0.002],[84068.4,0.002],[84068.3,0.186]],[[84069.0,0.784],[84069.1,0.002],[84069.2,0.005],[84069.5,0.002],[84069.7,0.002]]]
["binance-futures","BTCUSDT",1743216543678,[[84075.0,2.788],[84074.3,0.002],[84073.9,0.002],[84072.6,0.002],[84066.2,0.716]],[[84075.1,17.781],[84075.2,0.007],[84075.4,0.2],[84075.5,0.221],[84075.6,0.009]]]
["binance-futures","BTCUSDT",1743216593630,[[84069.4,6.636],[84069.3,0.002],[84069.2,0.053],[84069.1,0.002],[84065.3,0.002]],[[84069.5,3.723],[84070.0,0.06],[84070.1,0.002],[84072.8,0.713],[84075.3,0.002]]]
["binance-futures","BTCUSDT",1743216649662,[[84086.5,6.759],[84086.4,0.007],[84086.0,0.066],[84085.9,0.102],[84085.4,0.077]],[[84086.6,8.736],[84086.7,0.004],[84086.8,0.434],[84086.9,0.099],[84087.0,0.002]]]
["binance-futures","BTCUSDT",1743216674675,[[84086.5,0.018],[84086.4,0.005],[84086.3,0.002],[84086.0,0.005],[84085.9,0.006]],[[84086.6,16.188],[84086.7,23.102],[84087.0,0.052],[84087.1,0.487],[84087.3,2.991]]]
["binance-futures","BTCUSDT",1743216722127,[[84065.5,6.995],[84065.4,0.542],[84065.3,0.004],[84065.2,0.179],[84065.1,0.002]],[[84065.6,6.4],[84065.7,0.421],[84065.8,0.004],[84066.0,0.056],[84066.1,0.002]]]
["binance-futures","BTCUSDT",1743216767871,[[84055.9,11.741],[84055.8,0.007],[84055.1,0.972],[84055.0,0.363],[84054.8,0.053]],[[84056.0,1.048],[84056.8,0.002],[84057.5,0.013],[84057.6,0.006],[84058.1,0.002]]]
["binance-futures","BTCUSDT",1743216829941,[[84099.9,7.447],[84099.8,0.002],[84099.7,0.025],[84099.6,0.002],[84099.0,0.002]],[[84100.0,5.336],[84100.1,0.002],[84100.2,0.002],[84100.4,0.002],[84100.8,0.004]]]
["binance-futures","BTCUSDT",1743216845521,[[84099.9,5.904],[84099.8,0.015],[84099.7,0.189],[84099.6,0.006],[84099.5,0.006]],[[84100.0,5.147],[84100.1,0.199],[84100.2,0.004],[84100.4,0.002],[84101.5,0.048]]]
["binance-futures","BTCUSDT",1743216894390,[[84071.3,6.49],[84071.2,0.122],[84071.1,0.002],[84070.8,0.223],[84070.3,0.025]],[[84071.4,9.98],[84071.5,0.004],[84071.6,0.031],[84071.7,0.004],[84072.0,0.056]]]
["binance-futures","BTCUSDT",1743216927847,[[84046.8,1.358],[84045.8,0.005],[84045.5,0.007],[84044.9,0.006],[84044.6,0.004]],[[84046.9,21.902],[84047.0,0.011],[84047.1,0.002],[84047.2,0.048],[84047.3,0.028]]]
["binance-futures","BTCUSDT",1743216990941,[[83979.3,10.882],[83979.2,0.004],[83977.9,0.163],[83977.8,0.002],[83977.1,0.179]],[[83979.4,3.734],[83979.8,0.002],[83979.9,0.452],[83980.0,0.062],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1743217029531,[[83857.9,6.77],[83857.8,0.291],[83857.7,0.002],[83857.2,0.002],[83856.8,0.066]],[[83858.0,5.918],[83859.1,0.002],[83859.7,0.004],[83859.8,0.791],[83859.9,0.002]]]
["binance-futures","BTCUSDT",1743217062681,[[83832.8,6.437],[83832.7,0.183],[83832.6,0.032],[83832.5,0.005],[83832.2,0.004]],[[83832.9,9.751],[83833.0,0.002],[83833.1,0.284],[83833.2,0.366],[83833.3,0.004]]]
["binance-futures","BTCUSDT",1743217087518,[[83868.4,11.583],[83868.3,0.002],[83867.9,0.002],[83867.3,0.035],[83867.2,0.004]],[[83868.5,8.02],[83868.6,0.346],[83868.7,0.006],[83868.8,0.424],[83869.0,0.002]]]
["binance-futures","BTCUSDT",1743217134262,[[83818.2,6.435],[83818.0,0.444],[83817.8,0.002],[83817.5,0.08],[83817.3,0.07]],[[83818.3,3.101],[83818.4,0.122],[83818.6,0.02],[83819.3,0.002],[83820.0,0.006]]]
["binance-futures","BTCUSDT",1743217181566,[[83837.4,20.18],[83837.3,0.104],[83836.9,0.004],[83836.8,1.079]],[[83837.5,0.435],[83837.6,0.004],[83837.7,0.003],[83838.7,0.002],[83844.3,0.002]]]
["binance-futures","BTCUSDT",1743217206864,[[83861.2,12.589],[83861.1,0.002],[83861.0,0.02],[83860.9,0.034],[83860.8,0.02]],[[83861.3,1.041],[83862.0,0.058],[83862.1,0.002],[83863.5,0.05],[83863.9,0.005]]]
["binance-futures","BTCUSDT",1743217241088,[[83891.9,5.394],[83891.6,0.002],[83891.5,0.083],[83891.4,0.15],[83891.0,0.005]],[[83892.0,2.231],[83892.1,0.004],[83892.2,0.271],[83892.3,0.002],[83892.6,0.179]]]
["binance-futures","BTCUSDT",1743217308766,[[83918.4,9.207],[83918.3,0.004],[83917.9,0.002],[83917.8,0.531],[83917.7,0.002]],[[83918.5,6.059],[83918.6,0.179],[83918.7,0.002],[83919.0,0.059],[83919.5,0.002]]]
["binance-futures","BTCUSDT",1743217339166,[[83915.9,1.76],[83915.8,0.197],[83915.7,0.533],[83914.0,0.056],[83910.1,0.109]],[[83916.0,8.483],[83916.1,0.009],[83916.7,0.013],[83916.8,0.314],[83920.0,0.01]]]
["binance-futures","BTCUSDT",1743217367357,[[83772.6,4.724],[83772.1,0.008],[83772.0,0.048],[83771.9,0.002],[83771.8,0.407]],[[83772.7,1.828],[83772.8,0.002],[83773.0,0.002],[83773.2,0.004],[83774.0,0.038]]]
["binance-futures","BTCUSDT",1743217408897,[[83846.0,21.319],[83845.7,0.229],[83845.6,1.033],[83845.3,0.002],[83844.1,0.007]],[[83846.1,0.249],[83848.2,0.002],[83848.7,0.002],[83849.1,0.002],[83849.6,0.002]]]
["binance-futures","BTCUSDT",1743217424277,[[83810.0,5.58],[83809.2,0.002],[83808.2,0.05],[83808.1,0.002],[83806.1,0.179]],[[83810.1,3.695],[83810.6,0.002],[83810.8,0.004],[83810.9,0.002],[83811.3,0.002]]]
["binance-futures","BTCUSDT",1743217488306,[[83852.2,3.573],[83852.0,0.058],[83851.9,0.002],[83850.8,0.005],[83850.0,0.056]],[[83852.3,7.906],[83852.4,0.1],[83852.5,0.002],[83852.7,0.181],[83853.0,0.005]]]
["binance-futures","BTCUSDT",1743217522868,[[83885.2,12.036],[83885.1,0.008],[83885.0,0.012],[83884.7,0.002]],[[83885.3,8.292],[83885.4,0.002],[83886.0,0.121],[83886.1,0.002],[83887.4,0.002]]]
["binance-futures","BTCUSDT",1743217562368,[[83909.7,2.954],[83909.6,0.023],[83909.5,0.002],[83909.2,0.002],[83909.1,0.002]],[[83909.8,6.126],[83909.9,0.002],[83910.0,0.283],[83910.1,0.004],[83910.2,0.002]]]
["binance-futures","BTCUSDT",1743217584459,[[83908.3,16.075],[83908.2,0.007],[83908.1,0.004],[83908.0,0.056],[83907.9,0.002]],[[83908.4,1.333],[83909.0,71.435],[83909.1,0.02],[83913.6,0.351],[83914.4,0.002]]]
["binance-futures","BTCUSDT",1743217654408,[[83939.8,2.833],[83939.7,0.014],[83939.6,0.004],[83939.2,0.002],[83937.6,0.012]],[[83939.9,5.837],[83940.0,0.516],[83940.1,0.002],[83940.2,0.021],[83940.3,0.017]]]
["binance-futures","BTCUSDT",1743217698283,[[83879.8,0.834],[83879.7,0.002],[83878.9,0.002],[83878.0,0.002],[83873.4,0.002]],[[83879.9,16.009],[83880.0,0.445],[83880.1,0.004],[83880.8,0.211],[83881.9,1.527]]]
["binance-futures","BTCUSDT",1743217715173,[[83888.5,14.341],[83888.3,0.143],[83888.2,0.028],[83888.1,0.004],[83887.7,0.003]],[[83888.6,4.456],[83889.2,0.036],[83889.3,0.062],[83889.6,0.189],[83889.8,0.002]]]
["binance-futures","BTCUSDT",1743217771321,[[83769.0,9.319],[83768.9,0.002],[83768.8,0.05],[83768.7,0.002],[83768.2,0.002]],[[83769.1,5.821],[83769.7,0.002],[83769.8,0.036],[83769.9,0.002],[83770.0,0.122]]]
["binance-futures","BTCUSDT",1743217809665,[[83809.9,18.764],[83809.8,0.047],[83809.7,0.006],[83809.6,0.048],[83807.6,0.05]],[[83810.0,2.591],[83810.1,0.004],[83810.2,0.01],[83810.5,0.059],[83810.8,0.004]]]
["binance-futures","BTCUSDT",1743217845426,[[83760.5,1.078],[83760.1,0.002],[83760.0,1.847],[83759.8,1.917],[83758.7,0.002]],[[83760.6,5.903],[83760.7,0.516],[83760.8,0.002],[83761.3,0.002],[83762.1,0.018]]]
["binance-futures","BTCUSDT",1743217869580,[[83680.9,0.064],[83680.8,0.002],[83680.4,0.015],[83678.4,0.012],[83675.1,0.955]],[[83681.0,4.812],[83681.2,1.641],[83682.6,0.056],[83682.7,3.648],[83683.1,14.039]]]
["binance-futures","BTCUSDT",1743217915789,[[83713.0,2.461],[83712.9,0.002],[83711.5,0.059],[83711.4,0.002],[83709.5,0.002]],[[83713.1,19.796],[83713.2,1.462],[83713.3,0.002],[83713.5,0.002],[83713.6,0.048]]]
["binance-futures","BTCUSDT",1743217965226,[[83702.5,4.193],[83702.0,0.056],[83701.9,0.002],[83701.2,0.048],[83701.1,0.002]],[[83702.6,11.309],[83702.7,0.004],[83703.4,0.002],[83703.5,0.002],[83703.6,0.289]]]
["binance-futures","BTCUSDT",1743217993555,[[83709.8,14.958],[83709.7,0.004],[83709.5,0.035],[83709.4,0.006],[83705.2,0.22]],[[83709.9,2.339],[83710.0,0.125],[83710.1,0.006],[83710.2,0.004],[83711.0,0.002]]]
["binance-futures","BTCUSDT",1743218047623,[[83784.8,21.656],[83784.7,0.082],[83784.6,0.002],[83784.2,0.002],[83784.1,0.006]],[[83784.9,0.456],[83785.6,0.002],[83785.7,0.002],[83786.6,0.041],[83786.7,0.002]]]
["binance-futures","BTCUSDT",1743218054946,[[83784.8,6.415],[83784.7,0.074],[83784.6,0.002],[83784.2,0.002]],[[83784.9,2.943],[83785.1,0.002],[83785.6,0.002],[83785.7,0.002],[83786.2,0.048]]]
["binance-futures","BTCUSDT",1743218129732,[[83864.5,8.764],[83864.4,0.003],[83864.3,0.002],[83864.2,0.35],[83864.1,0.002]],[[83864.6,0.695],[83865.0,0.1],[83865.1,0.002],[83865.2,2.389],[83865.5,0.005]]]
["binance-futures","BTCUSDT",1743218155503,[[83856.5,6.347],[83856.4,0.003],[83855.9,0.002],[83855.5,0.002],[83855.3,0.002]],[[83856.6,7.444],[83856.7,0.004],[83856.9,0.002],[83857.6,0.114],[83857.7,0.002]]]
["binance-futures","BTCUSDT",1743218207032,[[83919.9,10.287],[83919.8,0.131],[83919.7,0.005],[83919.5,0.039],[83899.2,2.595]],[[83920.0,1.487],[83920.3,0.019],[83920.4,0.005],[83921.2,0.121],[83923.1,0.029]]]
["binance-futures","BTCUSDT",1743218219033,[[83929.2,43.928],[83929.1,0.03],[83929.0,0.005],[83928.9,0.07],[83928.8,0.053]],[[83929.3,1.572],[83930.0,0.31],[83930.3,0.003],[83930.8,0.002],[83931.1,0.577]]]
["binance-futures","BTCUSDT",1743218282187,[[83959.5,4.772],[83959.4,0.002],[83959.3,0.025],[83959.2,0.004],[83959.1,0.002]],[[83959.6,2.39],[83959.8,0.021],[83959.9,0.064],[83961.6,0.002],[83962.8,0.002]]]
["binance-futures","BTCUSDT",1743218316929,[[83898.9,14.406],[83898.4,0.002],[83898.1,0.002],[83898.0,0.906],[83897.9,1.019]],[[83899.0,0.086],[83899.9,0.002],[83900.0,0.004],[83900.1,0.002],[83900.9,0.002]]]
["binance-futures","BTCUSDT",1743218349890,[[83899.1,6.051],[83898.8,0.005],[83898.7,0.179],[83898.6,0.002],[83898.1,0.151]],[[83899.2,0.331],[83899.6,0.021],[83899.7,0.004],[83900.0,0.561],[83901.5,0.002]]]
["binance-futures","BTCUSDT",1743218378808,[[83912.0,6.084],[83911.9,0.004],[83910.0,0.25],[83909.9,0.004],[83872.2,0.032]],[[83912.1,10.553],[83912.2,0.004],[83912.3,0.002],[83912.5,0.002],[83912.8,0.268]]]
["binance-futures","BTCUSDT",1743218449692,[[83976.3,3.506],[83976.1,0.002],[83976.0,0.058],[83975.9,0.002],[83975.5,0.05]],[[83976.4,3.249],[83976.6,0.002],[83976.9,0.002],[83977.2,0.118],[83977.3,0.716]]]
["binance-futures","BTCUSDT",1743218494102,[[83963.8,3.534],[83963.7,0.002],[83963.6,0.002],[83963.1,0.002],[83963.0,0.048]],[[83963.9,3.288],[83964.0,0.073],[83964.1,0.002],[83964.3,0.002],[83964.8,0.038]]]
["binance-futures","BTCUSDT",1743218511917,[[83997.9,3.993],[83997.3,0.002],[83997.1,0.002],[83995.8,0.002],[83995.7,0.229]],[[83998.0,3.693],[83998.2,0.005],[83998.4,0.051],[83998.5,0.177],[83998.7,0.002]]]
["binance-futures","BTCUSDT",1743218575923,[[83984.4,12.816],[83984.3,0.011],[83984.2,0.002],[83984.1,0.02],[83983.7,0.143]],[[83984.5,6.731],[83984.6,0.004],[83984.9,0.022],[83985.0,0.002],[83985.1,0.002]]]
["binance-futures","BTCUSDT",1743218619542,[[83972.7,15.569],[83972.6,0.022],[83972.5,0.007],[83972.0,0.056],[83971.9,0.002]],[[83972.8,1.4],[83972.9,0.002],[83973.5,0.002],[83973.7,0.061],[83973.8,0.002]]]
["binance-futures","BTCUSDT",1743218661306,[[83998.0,1.845],[83997.9,0.002],[83997.5,0.002],[83997.3,0.002],[83996.5,0.002]],[[83998.1,14.067],[83998.2,0.258],[83998.3,0.002],[83999.9,0.2],[84002.2,0.004]]]
["binance-futures","BTCUSDT",1743218685474,[[83991.8,0.629],[83991.4,0.002],[83991.2,0.002],[83990.9,0.002],[83990.2,0.048]],[[83991.9,13.318],[83992.0,0.062],[83992.1,0.002],[83994.0,0.348],[83994.3,0.2]]]
["binance-futures","BTCUSDT",1743218717030,[[84008.6,0.957],[84008.3,0.002],[84008.2,0.002],[84008.0,0.002],[84005.2,0.002]],[[84008.7,8.384],[84008.8,0.248],[84008.9,0.002],[84009.0,0.202],[84009.1,0.474]]]
["binance-futures","BTCUSDT",1743218758570,[[84027.5,0.834],[84027.0,0.026],[84026.9,0.002],[84026.7,0.002],[84026.5,0.007]],[[84027.6,11.127],[84027.7,0.002],[84027.8,0.609],[84027.9,0.002],[84028.0,0.25]]]
["binance-futures","BTCUSDT",1743218825388,[[84026.0,6.601],[84025.6,0.002],[84025.2,0.048],[84025.0,0.057],[84024.9,0.009]],[[84026.1,9.927],[84026.2,0.003],[84026.4,0.032],[84026.5,0.002],[84027.1,0.04]]]
["binance-futures","BTCUSDT",1743218846133,[[84006.3,0.079],[84005.7,0.002],[84005.2,0.014],[84004.2,0.002]],[[84006.4,15.16],[84006.8,0.02],[84006.9,0.006],[84007.0,0.031],[84007.1,0.106]]]
["binance-futures","BTCUSDT",1743218890590,[[83989.1,4.367],[83989.0,0.02],[83988.9,0.002],[83988.8,0.002],[83988.0,0.042]],[[83989.2,4.437],[83989.3,0.155],[83989.4,0.002],[83989.5,0.004],[83990.3,0.002]]]
["binance-futures","BTCUSDT",1743218974116,[[84004.4,10.147],[84004.3,0.005],[84004.2,0.938],[84004.1,0.002],[84004.0,0.042]],[[84004.5,2.776],[84004.6,0.007],[84004.7,1.901],[84004.8,0.04],[84005.0,0.1]]]
["binance-futures","BTCUSDT",1743219004452,[[84044.9,13.058],[84044.7,0.002],[84044.5,0.202],[84044.4,0.083],[84043.3,0.444]],[[84045.0,0.487],[84045.1,0.008],[84045.8,0.002],[84045.9,0.008],[84047.7,0.002]]]
["binance-futures","BTCUSDT",1743219050424,[[84100.6,4.955],[84100.3,0.002],[84099.9,0.008],[84099.6,0.005],[84099.0,0.048]],[[84100.7,6.065],[84101.1,0.004],[84101.2,1.158],[84101.3,0.002],[84101.5,0.05]]]
["binance-futures","BTCUSDT",1743219061598,[[84116.5,5.669],[84116.4,0.043],[84116.3,0.002],[84116.2,0.002],[84116.0,0.042]],[[84116.6,1.559],[84117.3,0.096],[84117.4,0.015],[84117.7,0.017],[84118.1,0.016]]]
["binance-futures","BTCUSDT",1743219137720,[[84084.8,2.261],[84084.7,0.023],[84084.6,0.002],[84084.3,0.002],[84084.1,0.002]],[[84084.9,5.16],[84085.1,0.004],[84085.3,0.002],[84085.5,0.008],[84085.6,0.007]]]
["binance-futures","BTCUSDT",1743219150101,[[84109.6,0.49],[84109.5,0.002],[84108.9,0.002],[84108.6,0.078],[84108.5,0.009]],[[84109.7,4.556],[84109.8,0.002],[84109.9,0.729],[84110.0,0.309],[84110.1,0.202]]]
["binance-futures","BTCUSDT",1743219195966,[[84117.2,3.581],[84117.1,0.018],[84117.0,0.004],[84116.5,0.002],[84115.7,0.002]],[[84117.3,3.48],[84117.4,0.002],[84118.0,0.042],[84118.1,0.004],[84118.9,0.002]]]
["binance-futures","BTCUSDT",1743219226241,[[84135.4,15.925],[84135.3,0.006],[84135.2,0.401],[84135.1,1.075],[84134.9,0.002]],[[84135.5,5.633],[84135.6,0.002],[84135.7,0.334],[84135.8,1.002],[84135.9,0.002]]]
["binance-futures","BTCUSDT",1743219305240,[[84131.4,12.089],[84131.3,0.425],[84131.2,0.002],[84130.4,0.005],[84129.9,0.006]],[[84131.5,1.182],[84131.9,0.002],[84132.1,0.002],[84132.3,0.002],[84133.2,0.016]]]
["binance-futures","BTCUSDT",1743219350236,[[84132.0,6.225],[84131.9,0.031],[84131.8,3.835],[84131.6,0.002],[84131.4,19.306]],[[84132.1,4.271],[84133.0,0.033],[84133.1,0.155],[84133.4,0.002],[84133.8,0.002]]]
["binance-futures","BTCUSDT",1743219369008,[[84162.9,4.571],[84162.7,0.004],[84162.4,0.029],[84162.3,0.004],[84161.1,0.047]],[[84163.0,5.68],[84163.1,0.039],[84163.2,0.008],[84163.5,0.002],[84164.3,0.616]]]
["binance-futures","BTCUSDT",1743219393141,[[84136.1,0.579],[84135.9,0.005],[84135.6,0.002],[84135.5,0.002],[84134.1,0.004]],[[84136.2,8.024],[84136.3,0.4],[84136.4,0.531],[84136.5,0.233],[84136.6,0.2]]]
["binance-futures","BTCUSDT",1743219474251,[[84089.2,4.225],[84089.1,0.004],[84088.6,0.002],[84088.5,0.025],[84088.4,0.331]],[[84089.3,9.199],[84089.4,0.003],[84089.5,0.002],[84090.0,0.205],[84090.1,0.006]]]
["binance-futures","BTCUSDT",1743219506074,[[84120.0,0.23],[84119.9,0.002],[84119.8,0.002],[84119.0,0.002]],[[84120.1,14.702],[84120.2,0.066],[84120.3,0.002],[84120.8,0.048],[84121.2,0.002]]]
["binance-futures","BTCUSDT",1743219538645,[[84132.0,19.696],[84131.9,0.005],[84131.7,0.713],[84131.6,0.002],[84131.4,0.002]],[[84132.1,0.284],[84132.8,0.002],[84132.9,0.005],[84133.0,0.002],[84133.2,0.002]]]
["binance-futures","BTCUSDT",1743219572848,[[84168.8,4.389],[84168.6,0.497],[84168.5,0.002],[84168.2,0.004],[84168.0,0.092]],[[84168.9,7.228],[84169.0,0.013],[84169.1,0.002],[84169.2,0.355],[84169.3,0.04]]]
["binance-futures","BTCUSDT",1743219619505,[[84173.9,12.74],[84173.8,0.003],[84173.5,0.002],[84173.4,0.002],[84173.3,0.556]],[[84174.0,4.712],[84175.3,0.003],[84175.8,0.016],[84175.9,0.061],[84176.4,0.002]]]
["binance-futures","BTCUSDT",1743219684062,[[84169.9,18.007],[84169.8,0.301],[84169.7,0.318],[84169.6,0.022],[84169.3,0.181]],[[84170.0,5.856],[84170.6,0.002],[84170.7,0.014],[84170.8,0.002],[84170.9,0.715]]]
["binance-futures","BTCUSDT",1743219701836,[[84172.2,24.135],[84172.1,0.013],[84172.0,0.047],[84171.9,0.002],[84171.6,0.002]],[[84172.3,6.347],[84172.5,0.003],[84172.6,0.002],[84172.7,0.062],[84172.8,0.006]]]
["binance-futures","BTCUSDT",1743219745436,[[84161.1,0.444],[84161.0,0.002],[84160.7,0.002],[84160.5,0.002],[84160.1,0.002]],[[84161.2,7.428],[84161.4,0.002],[84161.6,0.002],[84161.7,0.002],[84162.1,0.002]]]
["binance-futures","BTCUSDT",1743219826972,[[84169.9,14.242],[84169.8,0.709],[84169.7,0.205],[84169.6,0.114],[84169.0,0.005]],[[84170.0,4.196],[84170.1,0.004],[84170.6,0.002],[84172.0,0.042],[84172.1,0.002]]]
["binance-futures","BTCUSDT",1743219859080,[[84158.6,2.332],[84158.2,0.006],[84157.6,0.014],[84157.5,0.004],[84156.8,0.002]],[[84158.7,7.058],[84158.8,0.677],[84158.9,0.004],[84159.0,0.02],[84159.7,0.002]]]
["binance-futures","BTCUSDT",1743219893920,[[84176.2,13.786],[84176.1,1.386],[84176.0,0.046],[84175.8,0.002],[84175.5,0.002]],[[84176.3,1.804],[84176.8,0.004],[84177.4,0.002],[84177.6,0.002],[84178.0,0.003]]]
["binance-futures","BTCUSDT",1743219932702,[[84144.1,5.985],[84144.0,0.397],[84143.9,0.004],[84143.5,0.002],[84143.2,0.048]],[[84144.2,8.173],[84144.3,0.004],[84144.6,0.002],[84144.8,0.061],[84144.9,0.004]]]
["binance-futures","BTCUSDT",1743219999651,[],[[84195.5,0.285],[84196.2,1.48],[84196.8,2.32],[84196.9,0.261],[84197.0,8.352]]]
["binance-futures","BTCUSDT",1743220012298,[[84170.1,7.075],[84170.0,0.221],[84169.9,0.01],[84169.8,0.005],[84168.2,0.206]],[[84170.2,0.369],[84170.3,0.062],[84170.4,0.002],[84170.5,0.146],[84170.6,0.002]]]
["binance-futures","BTCUSDT",1743220064928,[[84179.9,10.562],[84179.8,0.139],[84179.7,0.005],[84179.4,0.181],[84177.6,0.002]],[[84180.0,2.301],[84180.1,0.002],[84180.6,0.002],[84180.7,0.002],[84181.6,0.002]]]
["binance-futures","BTCUSDT",1743220098570,[[84197.8,22.055],[84197.6,0.053],[84197.5,0.002],[84197.4,0.005],[84197.3,0.059]],[[84197.9,0.338],[84198.0,0.302],[84198.1,0.002],[84198.3,0.009],[84201.8,0.019]]]
["binance-futures","BTCUSDT",1743220166889,[[84196.3,7.574],[84196.2,0.182],[84196.1,0.002],[84196.0,0.044],[84195.9,0.002]],[[84196.4,2.998],[84196.7,0.002],[84196.8,0.17],[84196.9,0.002],[84200.5,0.254]]]
["binance-futures","BTCUSDT",1743220174313,[[84204.0,13.658],[84203.9,0.008],[84203.8,0.003],[84203.7,0.047],[84203.6,0.002]],[[84204.1,5.719],[84204.4,0.002],[84204.5,0.002],[84204.7,0.002],[84204.8,0.843]]]
["binance-futures","BTCUSDT",1743220230241,[[84210.9,1.562],[84210.5,0.002],[84209.6,0.002],[84209.5,0.003],[84208.9,0.002]],[[84211.0,12.187],[84211.1,0.006],[84211.4,0.029],[84211.5,0.004],[84211.8,0.002]]]
["binance-futures","BTCUSDT",1743220260409,[[84157.0,4.882],[84156.0,0.042],[84155.9,0.002],[84155.6,0.002],[84155.3,0.013]],[[84157.1,4.952],[84157.2,0.004],[84157.5,0.002],[84158.0,0.045],[84158.1,0.183]]]
["binance-futures","BTCUSDT",1743220314718,[[84141.7,9.981],[84141.6,0.488],[84141.5,0.002],[84140.0,0.004],[84138.2,0.31]],[[84141.8,9.175],[84141.9,0.005],[84142.0,0.103],[84142.1,0.004],[84142.4,0.048]]]
["binance-futures","BTCUSDT",1743220365972,[[84137.5,3.821],[84137.4,0.059],[84137.3,0.002],[84137.2,0.002]],[[84137.6,13.763],[84137.7,0.009],[84137.9,0.002],[84138.0,0.042],[84138.1,0.002]]]
["binance-futures","BTCUSDT",1743220393999,[],[[84129.1,23.165],[84129.2,0.975],[84129.3,0.002],[84129.5,0.002],[84129.6,0.048]]]
["binance-futures","BTCUSDT",1743220429552,[[84147.9,19.991],[84147.8,0.008],[84147.7,0.002],[84147.6,0.361],[84147.5,0.715]],[[84148.0,2.581],[84149.9,0.004],[84150.0,1.01],[84150.1,0.002],[84150.5,0.002]]]
["binance-futures","BTCUSDT",1743220477234,[[84176.3,5.87],[84175.9,0.161],[84175.8,0.004],[84175.0,0.048],[84174.9,0.002]],[[84176.4,5.464],[84176.5,0.002],[84177.0,0.005],[84177.2,0.048],[84177.3,0.331]]]
["binance-futures","BTCUSDT",1743220542025,[[84152.0,6.087],[84151.9,0.002],[84150.9,0.002],[84150.5,0.002],[84150.4,0.002]],[[84152.1,18.417],[84152.2,0.187],[84152.3,0.006],[84152.8,0.048],[84152.9,0.114]]]
["binance-futures","BTCUSDT",1743220559341,[[84151.8,7.715],[84151.7,0.006],[84151.6,0.002],[84151.5,0.425],[84151.4,0.004]],[[84151.9,7.947],[84152.0,0.216],[84152.1,0.021],[84152.2,0.002],[84152.5,0.002]]]
["binance-futures","BTCUSDT",1743220610283,[[84172.2,5.83],[84172.0,0.042],[84171.9,0.002],[84170.8,0.277],[84169.4,0.002]],[[84172.3,6.983],[84172.4,0.006],[84172.5,0.313],[84172.6,0.715],[84175.6,0.001]]]
["binance-futures","BTCUSDT",1743220643425,[[84151.8,5.764],[84151.4,0.002],[84151.0,0.002],[84150.6,0.002],[84047.8,0.017]],[[84151.9,21.653],[84152.0,0.076],[84152.1,0.006],[84152.2,0.002],[84152.3,0.002]]]
["binance-futures","BTCUSDT",1743220711983,[[84124.9,0.304],[84121.4,0.467],[84121.2,0.004],[84121.1,0.659],[84121.0,0.516]],[[84125.0,21.49],[84125.1,0.009],[84125.2,0.005],[84125.3,0.002],[84126.1,0.002]]]
["binance-futures","BTCUSDT",1743220754264,[[84129.0,0.416],[84128.0,0.014],[84127.9,0.002],[84127.6,0.024],[84127.5,0.472]],[[84129.1,24.995],[84129.2,0.092],[84129.3,0.007],[84129.5,0.002],[84129.8,0.002]]]
["binance-futures","BTCUSDT",1743220794948,[[84125.7,9.043],[84125.6,0.012],[84125.5,0.002],[84125.4,0.002],[84125.0,0.002]],[[84125.8,3.142],[84125.9,0.002],[84126.0,0.149],[84126.1,0.002],[84126.2,0.002]]]
["binance-futures","BTCUSDT",1743220823711,[[84150.7,7.202],[84150.6,0.107],[84150.5,0.002],[84150.4,0.002],[84150.0,0.042]],[[84150.8,6.672],[84150.9,0.005],[84151.4,0.002],[84151.5,0.001],[84152.5,0.003]]]
["binance-futures","BTCUSDT",1743220884722,[[84118.6,8.747],[84118.5,2.721],[84118.4,0.029],[84118.2,0.002],[84118.0,0.042]],[[84118.7,5.179],[84118.9,0.002],[84119.1,0.165],[84119.2,0.226],[84120.0,0.046]]]
["binance-futures","BTCUSDT",1743220931144,[[84100.0,3.835],[84099.9,0.002],[84098.5,0.002],[84097.0,0.002],[84096.8,0.003]],[[84100.1,21.563],[84100.2,0.002],[84101.3,0.002],[84101.5,0.048],[84101.6,0.052]]]
["binance-futures","BTCUSDT",1743220962337,[[84105.8,0.065],[84105.3,0.002],[84105.0,0.002],[84104.9,0.002],[84104.7,0.002]],[[84105.9,19.542],[84106.0,0.335],[84106.1,0.408],[84107.2,0.059],[84108.2,0.002]]]
["binance-futures","BTCUSDT",1743220992538,[[84087.0,4.215],[84086.9,0.004],[84086.7,0.002],[84086.6,0.346],[84086.5,0.002]],[[84087.1,13.547],[84087.2,0.009],[84087.4,0.002],[84087.5,0.578],[84087.6,0.185]]]
["binance-futures","BTCUSDT",1743221068930,[[84160.9,16.343],[84160.8,0.036],[84160.7,0.004],[84151.9,0.004],[84089.5,0.104]],[[84161.0,4.871],[84161.2,0.002],[84161.5,0.002],[84162.0,0.003],[84162.7,0.019]]]
["binance-futures","BTCUSDT",1743221110379,[[84162.9,7.904],[84162.8,0.002],[84162.5,0.003],[84162.4,0.032],[84161.1,0.002]],[[84163.0,11.003],[84163.1,0.013],[84163.2,0.004],[84163.9,0.002],[84164.1,0.566]]]
["binance-futures","BTCUSDT",1743221136513,[[84182.0,7.231],[84181.5,0.003],[84181.1,0.007],[84180.5,0.002],[84180.4,2.216]],[[84182.1,17.83],[84182.4,0.002],[84182.5,0.402],[84182.6,0.004],[84182.9,0.316]]]
["binance-futures","BTCUSDT",1743221188665,[[84221.9,23.508],[84221.8,0.182],[84221.7,0.016],[84220.9,0.005],[84220.6,0.003]],[[84222.0,17.151],[84222.2,0.345],[84222.3,0.002],[84224.0,0.052],[84224.8,0.093]]]
["binance-futures","BTCUSDT",1743221242102,[[84183.4,1.916],[84183.3,0.015],[84183.2,0.002],[84183.0,0.005],[84182.8,0.008]],[[84183.5,9.896],[84183.6,0.243],[84183.7,0.004],[84184.0,0.115],[84185.5,0.448]]]
["binance-futures","BTCUSDT",1743221268951,[[84151.8,7.982],[84151.7,0.002],[84151.5,0.002],[84150.5,0.048],[84150.4,0.002]],[[84151.9,6.105],[84152.0,0.166],[84152.1,0.007],[84152.2,0.002],[84152.3,0.043]]]
["binance-futures","BTCUSDT",1743221308125,[[84157.1,6.143],[84157.0,0.002],[84156.6,0.002],[84156.5,0.002],[84156.0,0.042]],[[84157.2,17.605],[84157.3,0.031],[84157.4,0.009],[84157.6,0.024],[84157.9,0.182]]]
["binance-futures","BTCUSDT",1743221351151,[[84123.0,6.582],[84122.9,0.002],[84122.8,0.002]],[[84123.1,7.78],[84123.2,0.179],[84123.3,0.002],[84123.6,0.004],[84123.7,0.002]]]
["binance-futures","BTCUSDT",1743221420009,[[84124.8,15.465],[84124.7,0.11],[84124.6,0.004],[84124.4,0.02]],[[84124.9,5.988],[84125.1,0.004],[84125.3,0.002],[84125.9,0.005],[84126.1,0.002]]]
["binance-futures","BTCUSDT",1743221451381,[[84125.7,12.837],[84125.6,0.016],[84125.5,0.002],[84125.4,0.002],[84124.9,0.003]],[[84125.8,7.357],[84125.9,0.007],[84126.5,0.002],[84126.7,0.005],[84127.0,0.043]]]
["binance-futures","BTCUSDT",1743221503364,[[84129.4,16.874],[84129.3,0.765],[84129.2,0.224],[84129.1,0.2],[84129.0,0.1]],[[84129.5,0.297],[84130.4,0.002],[84131.5,0.004],[84131.7,0.002],[84131.8,0.002]]]
["binance-futures","BTCUSDT",1743221523191,[[84132.6,18.397],[84132.5,0.015],[84132.4,0.019],[84132.3,0.594],[84132.2,0.01]],[[84132.7,0.241],[84132.9,0.002],[84133.0,0.055],[84133.1,0.002],[84133.2,0.002]]]
["binance-futures","BTCUSDT",1743221598566,[[84091.1,0.786],[84090.2,0.094],[84090.1,0.227],[84090.0,1.225],[84089.2,0.002]],[[84091.2,7.23],[84091.3,0.091],[84091.4,0.002],[84091.5,0.004],[84091.6,0.179]]]
["binance-futures","BTCUSDT",1743221637038,[[84085.9,0.406],[84085.8,0.004],[84085.4,0.002],[84085.2,0.002],[84085.0,0.005]],[[84086.0,7.33],[84086.1,0.128],[84086.2,0.004],[84086.7,0.002],[84087.2,0.228]]]
["binance-futures","BTCUSDT",1743221681398,[[84095.8,3.112],[84095.6,0.002],[84095.5,0.488],[84095.4,2.953],[84095.3,0.002]],[[84095.9,8.256],[84096.0,0.051],[84096.1,0.844],[84097.1,0.063],[84099.8,0.179]]]
["binance-futures","BTCUSDT",1743221705585,[[84087.1,1.526],[84087.0,0.046],[84086.9,0.004],[84086.3,0.002],[84086.1,0.002]],[[84087.2,14.494],[84087.3,0.188],[84087.4,0.002],[84087.5,0.02],[84087.6,0.002]]]
["binance-futures","BTCUSDT",1743221765207,[[84095.5,4.195],[84095.3,0.262],[84095.2,0.002],[84092.2,0.048],[84092.0,0.223]],[[84095.6,5.84],[84095.9,0.002],[84096.0,0.046],[84096.1,0.715],[84097.4,0.004]]]
["binance-futures","BTCUSDT",1743221813321,[[84055.3,4.131],[84054.9,0.004],[84054.4,0.002],[84054.3,0.002],[84051.3,0.268]],[[84055.4,10.348],[84055.5,0.022],[84055.6,0.002],[84055.7,0.002],[84056.0,0.066]]]
["binance-futures","BTCUSDT",1743221847856,[[84057.9,7.057],[84057.8,0.208],[84057.7,0.502],[84057.5,0.002],[84055.4,0.179]],[[84058.0,3.065],[84058.2,0.002],[84058.5,0.002],[84058.8,0.002],[84059.0,0.005]]]
["binance-futures","BTCUSDT",1743221917180,[[84075.0,5.22],[84074.3,0.002],[84073.9,0.002],[84073.7,0.002],[84071.1,0.008]],[[84075.1,7.426],[84075.2,0.003],[84075.3,0.004],[84075.4,0.817],[84075.5,0.002]]]
["binance-futures","BTCUSDT",1743221958369,[[84013.8,6.643],[84013.7,0.002],[84013.3,0.003],[84012.6,0.002],[84012.3,0.179]],[[84013.9,16.929],[84014.0,0.053],[84014.1,0.007],[84014.3,0.121],[84014.4,0.268]]]
["binance-futures","BTCUSDT",1743221998378,[[84024.3,1.158],[84024.1,0.034],[84024.0,0.066],[84023.9,0.002],[84016.9,0.002]],[[84024.4,9.864],[84024.5,0.075],[84024.6,0.004],[84024.7,0.002],[84024.8,0.048]]]
["binance-futures","BTCUSDT",1743222026006,[[84014.0,0.442],[84013.9,0.002],[84013.8,0.108],[84013.7,0.024],[84013.0,0.002]],[[84014.1,11.024],[84014.2,0.008],[84014.3,0.216],[84014.4,0.004],[84014.9,0.005]]]
["binance-futures","BTCUSDT",1743222081048,[[84029.9,17.778],[84029.8,0.206],[84029.7,0.181],[84029.5,0.125],[84029.4,0.208]],[[84030.0,1.679],[84030.4,0.005],[84030.6,0.002],[84031.6,0.002],[84032.9,0.111]]]
["binance-futures","BTCUSDT",1743222137102,[[83988.0,9.69],[83987.9,0.006],[83987.2,0.016],[83987.1,0.002],[83986.8,0.048]],[[83988.1,5.703],[83988.2,0.065],[83988.3,0.002],[83988.5,0.004],[83992.3,0.046]]]
["binance-futures","BTCUSDT",1743222169506,[[83961.1,11.989],[83961.0,0.012],[83960.9,0.371],[83960.8,0.06],[83960.7,0.027]],[[83961.2,7.939],[83961.3,0.037],[83961.4,0.002],[83961.6,0.03],[83962.4,0.04]]]
["binance-futures","BTCUSDT",1743222203831,[[83962.0,8.786],[83961.9,0.004],[83961.8,0.438],[83961.7,0.181],[83958.4,0.02]],[[83962.1,1.11],[83962.2,0.004],[83962.3,0.005],[83962.6,0.002],[83963.0,0.012]]]
["binance-futures","BTCUSDT",1743222236280,[[83977.7,7.766],[83977.6,0.008],[83977.4,0.003],[83977.2,0.002],[83976.5,0.002]],[[83977.8,11.088],[83977.9,0.011],[83978.0,0.011],[83978.4,0.132],[83980.1,0.002]]]
["binance-futures","BTCUSDT",1743222311438,[[83999.9,18.643],[83999.8,0.185],[83999.7,0.004],[83999.6,0.05],[83977.1,0.056]],[[84000.0,2.475],[84000.9,0.005],[84001.0,0.028],[84001.1,0.002],[84001.7,0.059]]]
["binance-futures","BTCUSDT",1743222345181,[[84007.6,1.84],[84007.2,0.002],[84006.1,0.01],[84006.0,0.002],[84005.9,0.003]],[[84007.7,7.461],[84007.8,0.026],[84007.9,0.019],[84008.0,0.09],[84008.1,0.288]]]
["binance-futures","BTCUSDT",1743222398599,[[83997.8,14.775],[83997.7,0.005],[83997.6,0.002],[83997.5,0.533],[83997.4,0.204]],[[83997.9,3.436],[83998.0,0.002],[83998.7,0.004],[83998.8,0.521],[83998.9,0.011]]]
["binance-futures","BTCUSDT",1743222410828,[[84019.0,11.227],[84018.9,0.141],[84018.8,0.002],[84018.7,0.002],[84018.6,0.007]],[[84019.1,6.496],[84019.3,0.015],[84019.4,0.002],[84019.7,0.002],[84020.0,0.051]]]
["binance-futures","BTCUSDT",1743222488804,[[83993.1,9.992],[83993.0,0.231],[83992.9,0.223],[83992.8,0.002],[83992.7,0.204]],[[83993.2,5.864],[83993.3,0.46],[83993.4,0.008],[83993.7,0.005],[83995.2,0.007]]]
["binance-futures","BTCUSDT",1743222530923,[[84021.3,7.192],[84021.2,0.002],[84020.9,0.002],[84020.8,0.467],[84017.7,0.002]],[[84021.4,5.277],[84021.7,0.002],[84022.0,0.056],[84022.1,0.002],[84022.4,0.02]]]
["binance-futures","BTCUSDT",1743222585898,[[84014.1,7.691],[84014.0,0.068],[84013.9,0.035],[84013.8,0.181],[84013.7,0.006]],[[84014.2,2.441],[84014.3,0.413],[84014.4,0.002],[84014.6,0.005],[84014.8,0.002]]]
["binance-futures","BTCUSDT",1743222611607,[[83996.3,0.312],[83996.2,0.245],[83996.1,0.202],[83995.8,0.059],[83995.4,0.202]],[[83996.4,10.557],[83996.5,0.093],[83996.6,0.41],[83996.7,0.546],[83996.8,0.179]]]
["binance-futures","BTCUSDT",1743222690563,[[83971.1,5.153],[83970.1,0.002],[83970.0,1.31],[83969.9,0.184],[83969.8,0.02]],[[83971.2,11.583],[83971.3,0.006],[83971.4,0.06],[83971.5,0.002],[83975.7,0.4]]]
["binance-futures","BTCUSDT",1743222694048,[[83966.0,4.601],[83965.2,0.002],[83964.9,0.004],[83964.6,0.002],[83964.4,0.01]],[[83966.1,22.907],[83966.2,0.034],[83966.3,0.002],[83966.6,0.011],[83967.3,0.316]]]
["binance-futures","BTCUSDT",1743222754766,[[83965.4,10.765],[83965.3,0.176],[83965.2,0.72],[83965.1,0.002],[83965.0,0.179]],[[83965.5,6.925],[83965.6,0.003],[83966.0,0.064],[83966.1,0.002],[83966.4,0.004]]]
["binance-futures","BTCUSDT",1743222821624,[[83966.0,0.974],[83965.5,0.003],[83965.4,0.002],[83965.2,0.002],[83964.1,0.003]],[[83966.1,20.089],[83966.2,0.387],[83966.3,0.002],[83966.4,0.007],[83966.5,0.004]]]
["binance-futures","BTCUSDT",1743222868408,[[83964.4,17.706],[83964.3,0.149],[83964.2,0.015],[83964.0,0.104],[83963.8,0.003]],[[83964.5,0.163],[83964.6,0.007],[83964.8,0.002],[83965.1,0.004],[83965.3,0.002]]]
["binance-futures","BTCUSDT",1743222906746,[[84016.8,13.161],[84016.7,0.006],[84016.4,0.004]],[[84016.9,4.955],[84017.7,0.04],[84017.8,0.002],[84018.0,0.06],[84018.8,0.052]]]
["binance-futures","BTCUSDT",1743222935372,[[84049.9,7.33],[84049.8,0.002],[84049.7,0.002],[84049.6,0.623],[84049.5,0.002]],[[84050.0,4.964],[84050.4,0.048],[84050.5,0.002],[84050.8,0.048],[84051.1,0.002]]]
["binance-futures","BTCUSDT",1743222997148,[[84041.8,4.238],[84041.5,0.002],[84040.8,0.042],[84040.6,0.155],[84040.2,0.059]],[[84041.9,11.724],[84042.0,0.338],[84042.1,0.027],[84042.3,0.002],[84042.4,0.002]]]
["binance-futures","BTCUSDT",1743223052473,[[84029.4,1.564],[84029.3,0.008],[84029.2,0.016],[84029.1,0.002],[84029.0,0.003]],[[84029.5,14.582],[84029.6,0.002],[84029.7,0.422],[84029.8,0.004],[84029.9,0.995]]]
["binance-futures","BTCUSDT",1743223085659,[[84047.9,2.977],[84047.8,0.002],[84047.7,0.002],[84047.4,0.002],[84046.8,0.002]],[[84048.0,6.912],[84048.1,0.003],[84048.2,0.002],[84049.0,0.208],[84049.1,0.002]]]
["binance-futures","BTCUSDT",1743223109010,[[84036.3,5.884],[84036.0,0.056],[84035.9,0.004],[84035.4,0.186],[84035.2,0.181]],[[84036.4,4.454],[84036.5,0.017],[84036.6,0.002],[84037.7,0.059],[84037.8,0.048]]]
["binance-futures","BTCUSDT",1743223160737,[[84041.1,13.422],[84041.0,0.006],[84040.9,0.002],[84040.8,0.05],[84040.7,0.006]],[[84041.2,0.111],[84041.4,0.009],[84041.6,0.012],[84041.7,0.039],[84042.5,0.004]]]
["binance-futures","BTCUSDT",1743223200820,[[84053.0,4.89],[84052.8,0.03],[84052.7,0.002],[84052.5,0.004],[84052.4,0.714]],[[84053.1,5.67],[84053.2,0.002],[84053.6,0.048],[84053.7,0.002],[84054.5,0.002]]]
["binance-futures","BTCUSDT",1743223276264,[[84051.1,2.367],[84051.0,0.103],[84050.9,0.002],[84050.8,0.002],[84048.5,0.004]],[[84051.2,6.782],[84051.3,0.003],[84051.5,0.002],[84051.9,0.002],[84052.1,0.002]]]
["binance-futures","BTCUSDT",1743223330341,[[84006.0,0.476],[84005.9,0.002],[84005.7,0.002],[84005.1,0.339],[84005.0,0.351]],[[84006.1,4.883],[84006.2,0.07],[84006.3,0.002],[84006.4,0.008],[84006.5,0.002]]]
["binance-futures","BTCUSDT",1743223343073,[[83999.1,0.037],[83999.0,0.03],[83997.5,0.002],[83996.8,0.006],[83996.0,0.244]],[[83999.2,15.795],[83999.3,0.078],[83999.4,0.716],[83999.5,0.002],[83999.6,0.088]]]
["binance-futures","BTCUSDT",1743223414637,[[83986.8,0.299],[83986.2,0.002],[83986.0,0.056],[83985.9,0.002],[83985.4,0.002]],[[83986.9,6.503],[83987.0,0.002],[83987.4,0.002],[83987.5,0.009],[83987.8,0.002]]]
["binance-futures","BTCUSDT",1743223458243,[[83976.3,7.537],[83976.2,0.045],[83976.1,0.004],[83976.0,0.104],[83975.5,0.053]],[[83976.4,3.255],[83976.5,0.145],[83976.6,0.004],[83976.8,0.002],[83976.9,0.22]]]
["binance-futures","BTCUSDT",1743223491070,[[83986.6,5.856],[83986.5,0.187],[83986.4,0.002],[83986.3,0.002],[83986.2,0.002]],[[83986.7,8.46],[83986.8,0.006],[83987.0,0.002],[83987.5,0.002],[83988.4,0.002]]]
["binance-futures","BTCUSDT",1743223526851,[[83959.2,6.793],[83959.1,0.002],[83959.0,0.179],[83958.9,0.201],[83958.2,0.002]],[[83959.3,1.563],[83959.4,0.029],[83959.5,0.002],[83959.7,0.201],[83962.0,0.735]]]
["binance-futures","BTCUSDT",1743223565110,[[83995.5,6.158],[83995.4,0.004],[83995.2,0.03],[83995.1,0.002],[83994.6,0.002]],[[83995.6,15.856],[83995.7,0.018],[83995.8,0.007],[83996.0,0.056],[83996.8,0.254]]]
["binance-futures","BTCUSDT",1743223617597,[[84000.6,6.415],[84000.5,0.181],[84000.4,0.002],[84000.0,0.111],[83998.6,0.004]],[[84000.7,8.037],[84000.8,0.17],[84000.9,0.005],[84001.0,0.058],[84001.1,0.002]]]
["binance-futures","BTCUSDT",1743223686754,[[83989.0,0.534],[83988.8,0.03],[83988.7,0.004],[83988.0,0.03],[83984.9,0.01]],[[83989.1,17.909],[83989.2,0.327],[83989.3,0.006],[83989.5,0.204],[84001.4,0.053]]]
["binance-futures","BTCUSDT",1743223713401,[[83966.3,7.112],[83966.2,0.003],[83966.0,0.002],[83965.7,0.179],[83964.0,0.058]],[[83966.4,15.155],[83966.5,0.02],[83966.8,0.002],[83967.1,0.259],[83969.2,0.002]]]
["binance-futures","BTCUSDT",1743223755535,[[83946.0,1.611],[83945.5,0.006],[83944.0,0.007],[83943.5,0.001],[83940.6,0.367]],[[83946.1,21.624],[83946.3,0.183],[83946.4,0.002],[83946.5,2.546],[83946.6,3.352]]]
["binance-futures","BTCUSDT",1743223844742,[[83959.0,5.742],[83958.7,0.002],[83958.6,0.002],[83958.5,0.363],[83957.2,0.179]],[[83959.1,6.264],[83959.2,0.44],[83959.3,0.004],[83959.4,0.057],[83959.5,0.302]]]
["binance-futures","BTCUSDT",1743223872980,[[83961.2,0.481],[83960.6,0.031],[83960.5,0.002],[83960.4,0.002]],[[83961.3,14.008],[83961.4,1.575],[83961.5,1.356],[83961.6,0.142],[83961.7,0.271]]]
["binance-futures","BTCUSDT",1743223927490,[[83985.7,10.034],[83985.6,0.005],[83985.3,0.027],[83985.2,0.002],[83983.9,0.002]],[[83985.8,4.994],[83986.8,0.048],[83986.9,0.002],[83987.4,0.002],[83988.5,0.181]]]
["binance-futures","BTCUSDT",1743223935046,[[83981.6,2.058],[83981.4,0.002],[83981.2,0.002],[83980.7,0.174],[83980.2,0.059]],[[83981.7,10.46],[83981.8,0.004],[83981.9,0.002],[83982.0,0.235],[83982.1,0.002]]]
["binance-futures","BTCUSDT",1743224021484,[[83962.1,11.518],[83962.0,0.411],[83961.9,0.008],[83961.3,0.029],[83961.2,0.05]],[[83962.2,5.534],[83962.3,0.01],[83962.4,0.002],[83962.5,0.002],[83964.5,0.004]]]
["binance-futures","BTCUSDT",1743224041463,[[83974.2,5.363],[83973.2,0.005],[83973.1,0.002],[83972.8,0.002],[83972.7,0.002]],[[83974.3,10.605],[83974.4,0.006],[83974.9,0.002],[83975.2,0.179],[83976.3,0.003]]]
["binance-futures","BTCUSDT",1743224090545,[[83962.6,3.215],[83962.5,0.002],[83962.3,0.1],[83962.2,0.053],[83961.9,0.002]],[[83962.7,7.135],[83962.9,0.002],[83963.0,0.184],[83963.1,0.002],[83963.3,0.004]]]
["binance-futures","BTCUSDT",1743224125317,[[83995.6,12.801],[83995.5,0.006],[83995.4,0.002],[83995.2,0.048],[83995.1,0.002]],[[83995.7,0.058],[83995.8,0.002],[83996.1,0.002],[83996.5,0.002],[83997.9,0.276]]]
["binance-futures","BTCUSDT",1743224201669,[[84014.8,22.694],[84014.7,0.032],[84014.6,0.005],[84014.3,0.044],[84011.1,0.02]],[[84014.9,2.578],[84015.5,0.247],[84015.6,0.002],[84015.9,0.017],[84016.5,0.181]]]
["binance-futures","BTCUSDT",1743224254684,[[84016.3,11.423],[84016.2,0.012],[84016.1,0.046],[84016.0,0.056],[84015.4,0.007]],[[84016.4,5.418],[84016.5,0.014],[84016.6,0.002],[84017.1,0.002],[84017.3,0.486]]]
["binance-futures","BTCUSDT",1743224271286,[[84016.3,10.228],[84016.2,0.007],[84016.0,0.056],[84015.9,0.005],[84015.0,0.042]],[[84016.4,6.503],[84016.5,0.014],[84016.6,0.218],[84016.7,0.002],[84017.1,0.002]]]
["binance-futures","BTCUSDT",1743224302651,[[84041.2,14.824],[84041.1,0.003],[84041.0,0.003],[84040.7,0.002],[84040.4,0.215]],[[84041.3,5.314],[84041.5,0.002],[84042.0,0.486],[84042.1,0.181],[84042.3,0.004]]]
["binance-futures","BTCUSDT",1743224388922,[[84036.3,6.325],[84036.2,0.003],[84036.0,0.058],[84035.9,0.004],[84035.8,0.234]],[[84036.4,1.615],[84036.6,0.002],[84037.1,0.002],[84037.3,0.035],[84037.7,0.007]]]
["binance-futures","BTCUSDT",1743224421461,[[84041.5,14.864],[84041.4,0.7],[84041.3,0.009],[84041.2,1.275],[84041.1,0.003]],[[84041.6,1.081],[84042.1,0.005],[84042.5,0.002],[84042.6,0.002],[84043.4,0.002]]]
["binance-futures","BTCUSDT",1743224464061,[[84057.0,9.776],[84056.9,0.003],[84056.8,0.048],[84056.7,0.004],[84056.5,0.002]],[[84057.1,1.184],[84057.2,0.03],[84057.3,0.002],[84057.8,0.02],[84057.9,0.02]]]
["binance-futures","BTCUSDT",1743224494442,[[84062.5,9.852],[84062.4,0.19],[84062.3,0.004],[84062.2,0.095],[84062.0,0.056]],[[84062.6,4.191],[84063.1,0.012],[84063.2,0.002],[84063.3,0.012],[84064.1,0.002]]]
["binance-futures","BTCUSDT",1743224543351,[[84036.0,7.68],[84035.9,0.002],[84035.6,0.027],[84035.5,0.104],[84035.0,0.005]],[[84036.1,3.859],[84036.4,0.002],[84036.6,0.179],[84036.7,0.002],[84037.6,0.002]]]
["binance-futures","BTCUSDT",1743224601136,[[84000.9,0.283],[84000.8,0.002],[84000.4,0.002],[84000.1,0.003],[84000.0,0.293]],[[84001.0,10.54],[84001.1,0.179],[84001.2,0.006],[84001.3,0.487],[84001.4,0.533]]]
["binance-futures","BTCUSDT",1743224624287,[[83997.3,4.548],[83996.0,0.068],[83995.9,0.002],[83995.8,0.004],[83995.7,0.218]],[[83997.4,6.357],[83997.6,0.066],[83997.7,0.002],[83997.8,0.002],[83999.2,0.05]]]
["binance-futures","BTCUSDT",1743224664168,[[83983.3,4.677],[83982.9,0.002],[83982.8,0.002],[83982.5,0.048],[83981.4,0.714]],[[83983.4,7.138],[83983.5,0.005],[83983.6,0.002],[83984.0,0.056],[83984.1,0.002]]]
["binance-futures","BTCUSDT",1743224706163,[[83975.0,9.84],[83974.9,0.004],[83974.6,0.002],[83974.2,0.002],[83974.0,2.984]],[[83975.1,4.635],[83975.2,0.037],[83975.3,0.002],[83976.0,0.146],[83976.1,0.196]]]
["binance-futures","BTCUSDT",1743224775886,[[83997.0,0.358],[83996.3,0.004],[83995.8,0.002],[83995.7,0.04],[83995.6,0.004]],[[83997.1,6.299],[83997.2,0.871],[83997.3,0.181],[83997.5,0.002],[83997.6,0.443]]]
["binance-futures","BTCUSDT",1743224811134,[[84003.0,4.686],[84002.1,0.002],[84002.0,0.056],[84001.9,0.002],[84001.5,0.002]],[[84003.1,16.479],[84003.2,0.007],[84003.3,0.181],[84003.4,0.002],[84004.3,0.002]]]
["binance-futures","BTCUSDT",1743224856613,[[84030.1,14.804],[84030.0,0.078],[84029.9,0.007],[84029.8,0.024],[84029.4,0.002]],[[84030.2,2.856],[84030.3,0.007],[84030.6,0.002],[84030.8,0.002],[84031.0,0.048]]]
["binance-futures","BTCUSDT",1743224921275,[[83991.8,5.821],[83991.7,0.179],[83991.6,0.004],[83991.4,0.002],[83989.6,0.048]],[[83991.9,3.25],[83992.0,0.016],[83992.1,0.002],[83992.2,0.002],[83992.8,0.005]]]
["binance-futures","BTCUSDT",1743224939961,[[83968.6,1.208],[83966.8,0.002],[83966.6,0.004],[83965.5,0.132],[83965.4,0.135]],[[83968.7,17.114],[83968.8,0.06],[83968.9,0.004],[83969.0,0.002],[83969.1,0.8]]]
["binance-futures","BTCUSDT",1743224986337,[[83982.0,3.36],[83980.8,0.178],[83980.7,0.002],[83980.5,0.002],[83980.3,0.002]],[[83982.1,4.935],[83982.2,0.002],[83982.5,0.002],[83982.7,0.002],[83982.8,0.104]]]
["binance-futures","BTCUSDT",1743225025570,[[84005.6,1.502],[84005.5,0.006],[84004.0,0.056],[84003.8,0.042],[84001.5,0.559]],[[84005.7,6.703],[84005.8,0.012],[84005.9,0.002],[84006.0,0.104],[84006.2,0.002]]]
["binance-futures","BTCUSDT",1743225098617,[[84014.6,7.769],[84014.5,0.005],[84014.0,0.056],[84013.9,0.004],[84013.8,0.006]],[[84014.7,2.016],[84014.8,0.021],[84014.9,0.002],[84015.1,0.002],[84015.6,0.719]]]
["binance-futures","BTCUSDT",1743225112876,[[84014.6,14.099],[84014.5,0.014],[84014.0,0.056],[84013.9,0.002],[84013.8,0.004]],[[84014.7,5.103],[84014.8,0.016],[84014.9,0.002],[84015.1,0.002],[84015.7,0.008]]]
["binance-futures","BTCUSDT",1743225171472,[[84020.7,10.496],[84020.6,0.02],[84020.5,0.002],[84020.1,0.166],[84020.0,0.063]],[[84020.8,3.125],[84020.9,0.386],[84021.0,0.253],[84021.3,0.002],[84023.2,0.002]]]
["binance-futures","BTCUSDT",1743225204392,[[84024.7,17.852],[84024.6,0.127],[84024.5,0.007],[84024.0,0.056],[84020.9,0.059]],[[84024.8,0.953],[84024.9,0.002],[84025.1,0.005],[84025.2,0.095],[84025.3,0.002]]]
["binance-futures","BTCUSDT",1743225269208,[[84055.9,1.954],[84055.8,0.009],[84055.2,0.002],[84055.0,0.005],[84054.9,0.002]],[[84056.0,6.144],[84056.1,0.002],[84056.2,0.215],[84056.3,0.772],[84056.5,0.002]]]
["binance-futures","BTCUSDT",1743225318926,[[84054.9,0.915],[84054.7,0.107],[84054.1,0.002],[84054.0,0.005],[84053.5,0.002]],[[84055.0,7.692],[84055.1,0.002],[84055.2,0.002],[84055.3,0.004],[84055.4,0.057]]]
["binance-futures","BTCUSDT",1743225351225,[[84026.4,0.054],[84025.8,0.005],[84025.3,0.11],[84023.5,0.119],[84022.5,0.004]],[[84026.5,15.387],[84026.6,0.844],[84026.7,0.104],[84026.8,0.979],[84026.9,0.2]]]
["binance-futures","BTCUSDT",1743225383615,[[84005.0,0.078],[84004.9,0.002],[84003.4,0.002],[84002.2,0.059],[83999.8,0.002]],[[84005.1,16.365],[84005.2,0.203],[84005.3,0.131],[84005.4,1.209],[84005.5,3.209]]]
["binance-futures","BTCUSDT",1743225432440,[[83972.3,5.954],[83972.0,0.063],[83971.9,1.109],[83971.0,0.002]],[[83972.4,10.306],[83972.5,0.205],[83972.6,0.202],[83972.7,0.202],[83973.2,0.048]]]
["binance-futures","BTCUSDT",1743225496060,[[83982.8,2.216],[83982.5,0.002],[83980.9,0.01],[83980.8,0.004],[83979.9,0.002]],[[83982.9,10.352],[83983.0,0.536],[83983.1,0.574],[83983.2,0.584],[83983.3,0.005]]]
["binance-futures","BTCUSDT",1743225519784,[[83982.8,7.434],[83982.7,0.006],[83982.5,0.165],[83982.4,0.05],[83982.2,0.002]],[[83982.9,2.703],[83983.0,0.532],[83983.1,0.004],[83983.2,0.459],[83983.7,0.288]]]
["binance-futures","BTCUSDT",1743225566763,[[83983.0,2.251],[83982.9,0.359],[83982.8,1.683],[83982.5,0.163],[83982.1,0.005]],[[83983.1,6.365],[83983.2,0.157],[83983.3,0.002],[83983.5,0.002],[83984.6,0.002]]]
["binance-futures","BTCUSDT",1743225645835,[[83957.9,1.581],[83957.8,0.016],[83957.7,0.002],[83957.6,0.014]],[[83958.0,5.083],[83958.2,0.025],[83958.3,0.002],[83958.4,0.002],[83958.5,0.008]]]
["binance-futures","BTCUSDT",1743225674338,[[83945.2,0.463],[83945.1,0.059],[83945.0,0.002],[83944.0,0.008],[83941.9,0.214]],[[83945.3,16.675],[83945.4,0.046],[83945.5,0.002],[83945.7,0.004],[83945.8,0.004]]]
["binance-futures","BTCUSDT",1743225709467,[[83925.4,0.03],[83925.3,0.002],[83925.0,0.061],[83924.1,0.002],[83922.1,0.008]],[[83925.5,9.354],[83925.6,0.052],[83925.7,0.004],[83926.0,0.272],[83926.1,0.428]]]
["binance-futures","BTCUSDT",1743225753449,[[83953.3,0.106],[83952.8,0.002],[83952.0,0.004],[83951.5,0.002],[83951.1,0.002]],[[83953.4,27.076],[83953.5,0.007],[83953.6,1.417],[83953.7,0.189],[83953.8,0.026]]]
["binance-futures","BTCUSDT",1743225824007,[[83970.9,7.374],[83970.8,0.109],[83970.7,0.002],[83970.4,0.032],[83969.6,0.032]],[[83971.0,5.064],[83971.2,0.002],[83971.6,0.017],[83971.7,0.002],[83971.8,0.002]]]
["binance-futures","BTCUSDT",1743225849521,[[83971.0,6.599],[83970.9,0.173],[83970.8,0.004],[83970.7,1.038],[83970.6,0.002]],[[83971.1,0.771],[83971.2,0.002],[83971.4,0.087],[83971.5,0.002],[83972.0,0.004]]]
["binance-futures","BTCUSDT",1743225894454,[[83964.7,4.718],[83964.4,0.002],[83963.0,0.048],[83962.9,0.063],[83962.7,0.002]],[[83964.8,9.287],[83964.9,0.002],[83965.0,0.047],[83965.1,0.004],[83965.5,0.49]]]
["binance-futures","BTCUSDT",1743225933511,[[83929.0,0.031],[83928.6,0.025],[83925.1,0.002],[83922.7,0.024],[83922.3,0.004]],[[83929.1,19.626],[83929.2,0.048],[83929.3,0.004],[83929.4,0.836],[83929.5,0.09]]]
["binance-futures","BTCUSDT",1743225998800,[[83902.6,6.352],[83902.5,3.594],[83902.2,0.002],[83902.1,0.251],[83901.9,0.003]],[[83902.7,3.175],[83902.8,0.017],[83903.1,0.002],[83903.2,0.002],[83903.3,0.008]]]
["binance-futures","BTCUSDT",1743226034821,[[83906.1,9.489],[83906.0,0.176],[83905.9,0.004],[83905.8,0.06],[83905.7,0.008]],[[83906.2,5.289],[83906.4,0.002],[83906.7,0.036],[83906.8,0.006],[83907.3,0.002]]]
["binance-futures","BTCUSDT",1743226078319,[[83902.5,3.408],[83902.1,0.002],[83900.0,0.293],[83899.8,0.002],[83899.2,0.019]],[[83902.6,24.931],[83902.7,0.243],[83902.8,0.004],[83903.0,0.002],[83903.1,0.402]]]
["binance-futures","BTCUSDT",1743226100354,[[83898.1,11.554],[83898.0,0.064],[83897.9,0.002],[83897.6,0.002],[83897.5,0.807]],[[83898.2,3.24],[83898.3,0.238],[83898.4,0.002],[83898.6,0.002],[83898.7,0.715]]]
["binance-futures","BTCUSDT",1743226162232,[[83904.7,0.091],[83904.6,0.039],[83904.2,0.004],[83903.5,0.059],[83902.5,0.002]],[[83904.8,28.962],[83904.9,0.96],[83905.0,0.094],[83905.1,0.066],[83905.2,0.132]]]
["binance-futures","BTCUSDT",1743226211321,[[83890.0,9.265],[83889.9,0.056],[83889.8,0.002],[83889.7,0.002],[83889.5,0.013]],[[83890.1,6.244],[83890.2,0.004],[83890.5,0.002],[83891.1,0.007],[83892.7,0.282]]]
["binance-futures","BTCUSDT",1743226243246,[[83905.9,8.716],[83905.8,0.022],[83905.7,0.01],[83905.0,0.035],[83904.6,0.285]],[[83906.0,8.479],[83906.1,0.588],[83906.2,0.014],[83906.4,0.05],[83910.3,0.011]]]
["binance-futures","BTCUSDT",1743226275359,[[83919.9,11.444],[83919.8,0.1],[83919.7,0.273],[83919.4,0.005]],[[83920.0,6.957],[83920.1,0.004],[83920.7,0.002],[83920.8,0.002],[83920.9,0.005]]]
["binance-futures","BTCUSDT",1743226325078,[[83888.0,6.847],[83887.9,0.043],[83887.8,0.013],[83887.6,0.01],[83887.4,0.008]],[[83888.1,15.075],[83888.2,0.008],[83888.3,0.175],[83888.4,0.002],[83888.9,0.006]]]
["binance-futures","BTCUSDT",1743226385998,[[83870.0,1.293],[83869.8,0.05],[83868.9,0.002],[83868.1,0.002],[83868.0,0.004]],[[83870.1,35.886],[83870.2,0.054],[83870.3,0.024],[83870.4,0.385],[83870.5,0.526]]]
["binance-futures","BTCUSDT",1743226416607,[[83855.6,0.154],[83855.5,0.003],[83855.3,0.015],[83854.8,0.005],[83853.0,0.004]],[[83855.7,30.401],[83855.8,1.287],[83855.9,0.127],[83856.0,0.074],[83856.1,0.002]]]
["binance-futures","BTCUSDT",1743226467629,[[83827.5,1.403],[83826.8,0.002],[83826.0,0.069],[83825.0,0.033],[83824.2,0.018]],[[83827.6,27.529],[83827.7,0.02],[83827.8,0.009],[83828.0,0.07],[83828.4,0.002]]]
["binance-futures","BTCUSDT",1743226478948,[[83820.0,2.911],[83819.9,0.043],[83819.8,0.025],[83819.6,0.009],[83818.0,0.286]],[[83820.1,8.081],[83820.2,0.003],[83820.4,0.299],[83820.5,0.002],[83824.3,0.363]]]
["binance-futures","BTCUSDT",1743226551509,[[83844.0,10.931],[83843.9,0.006],[83843.8,0.143],[83843.7,0.002],[83843.6,0.002]],[[83844.1,6.133],[83844.2,0.002],[83844.3,0.002],[83845.0,0.042],[83845.2,0.065]]]
["binance-futures","BTCUSDT",1743226582957,[[83834.6,2.761],[83834.5,0.037],[83834.4,0.004],[83832.8,0.004],[83832.7,0.725]],[[83834.7,30.239],[83834.8,0.003],[83834.9,0.183],[83835.0,0.004],[83835.1,0.002]]]
["binance-futures","BTCUSDT",1743226630704,[[83859.3,21.053],[83859.2,0.909],[83859.1,0.123],[83858.8,0.048],[83858.5,0.188]],[[83859.4,0.831],[83859.6,0.002],[83860.0,0.004],[83860.1,0.002],[83861.5,0.001]]]
["binance-futures","BTCUSDT",1743226646516,[[83867.2,26.379],[83867.1,0.005],[83866.4,0.002]],[[83867.3,3.023],[83867.8,0.006],[83868.0,0.07],[83868.1,0.015],[83868.8,0.002]]]
["binance-futures","BTCUSDT",1743226708542,[[83874.6,4.372],[83874.5,0.014],[83874.4,0.002],[83873.8,0.181],[83873.4,0.059]],[[83874.7,12.189],[83874.8,0.008],[83874.9,0.313],[83875.0,0.563],[83877.1,0.184]]]
["binance-futures","BTCUSDT",1743226750520,[[83877.8,16.354],[83877.7,0.004],[83877.3,0.02],[83877.2,0.008],[83876.9,0.092]],[[83877.9,7.773],[83878.0,0.006],[83878.3,0.005],[83878.7,0.002],[83878.9,0.006]]]
["binance-futures","BTCUSDT",1743226785955,[[83877.8,4.013],[83877.3,0.02],[83877.2,0.004],[83877.0,0.059],[83876.9,0.005]],[[83877.9,19.98],[83878.0,0.147],[83878.1,0.006],[83879.8,0.004],[83890.5,0.641]]]
["binance-futures","BTCUSDT",1743226855298,[[83901.9,25.177],[83901.8,0.004],[83901.7,0.008],[83901.5,0.004],[83901.1,0.004]],[[83902.0,6.015],[83903.0,0.002],[83904.0,0.077],[83904.1,0.004],[83904.3,0.018]]]
["binance-futures","BTCUSDT",1743226892719,[[83903.3,3.014],[83903.2,0.002],[83903.0,0.179],[83902.9,0.002],[83902.5,0.004]],[[83903.4,7.253],[83903.5,0.003],[83903.6,0.05],[83903.7,0.002],[83903.9,0.649]]]
["binance-futures","BTCUSDT",1743226937322,[[83870.6,0.077],[83870.4,0.002],[83869.9,0.033],[83869.7,0.002],[83869.6,0.101]],[[83870.7,15.946],[83870.8,0.083],[83870.9,0.002],[83871.0,0.035],[83871.1,0.02]]]
["binance-futures","BTCUSDT",1743226963175,[[83870.0,6.827],[83869.9,0.349],[83869.8,0.528],[83869.7,0.058],[83869.6,0.103]],[[83870.1,5.18],[83870.2,0.004],[83870.3,0.006],[83870.4,0.18],[83870.5,0.002]]]
["binance-futures","BTCUSDT",1743227030148,[[83879.7,13.208],[83879.6,0.064],[83879.5,0.022],[83879.4,0.002],[83878.9,0.143]],[[83879.8,8.068],[83879.9,0.004],[83880.0,0.006],[83880.1,0.002],[83880.4,0.002]]]
["binance-futures","BTCUSDT",1743227083402,[[83900.0,27.738],[83899.9,0.007],[83899.8,0.007],[83899.6,0.002],[83899.1,0.004]],[[83900.1,10.94],[83900.2,0.004],[83900.5,0.002],[83901.5,0.002],[83901.8,0.186]]]
["binance-futures","BTCUSDT",1743227121370,[[83927.6,16.209],[83927.5,0.009],[83927.4,0.023],[83927.3,0.002],[83927.2,0.209]],[[83927.7,6.537],[83927.9,0.003],[83928.0,0.072],[83928.1,0.002],[83928.6,0.124]]]
["binance-futures","BTCUSDT",1743227147278,[[83903.3,0.999],[83902.5,0.004],[83902.0,0.004],[83901.6,0.002],[83901.2,0.81]],[[83903.4,14.013],[83903.5,0.451],[83903.6,0.052],[83903.7,0.431],[83903.9,0.002]]]
["binance-futures","BTCUSDT",1743227179983,[[83917.4,2.668],[83917.3,0.002],[83916.7,0.002],[83916.6,0.002]],[[83917.5,12.556],[83917.6,0.01],[83917.7,0.336],[83917.8,0.699],[83917.9,0.004]]]
["binance-futures","BTCUSDT",1743227260630,[[83901.4,0.128],[83901.3,0.002],[83900.8,0.002],[83900.6,0.002],[83900.2,0.041]],[[83901.5,19.032],[83901.6,0.787],[83901.7,0.006],[83901.8,0.344],[83901.9,0.002]]]
["binance-futures","BTCUSDT",1743227291642,[[83890.9,0.186],[83890.8,0.2],[83890.7,0.027],[83890.6,0.002],[83889.0,0.004]],[[83891.0,18.056],[83891.1,0.071],[83891.2,0.024],[83891.3,0.002],[83891.5,0.038]]]
["binance-futures","BTCUSDT",1743227352827,[[83920.9,21.899],[83920.8,0.433],[83920.7,0.007],[83920.6,0.07],[83915.6,0.012]],[[83921.0,4.705],[83921.2,0.002],[83921.5,0.002],[83921.7,0.002],[83922.1,0.002]]]
["binance-futures","BTCUSDT",1743227359157,[[83929.9,18.626],[83929.8,0.472],[83929.7,0.009],[83929.6,0.03],[83929.3,0.002]],[[83930.0,0.262],[83930.1,0.002],[83930.3,0.002],[83930.6,0.002],[83931.6,0.002]]]
["binance-futures","BTCUSDT",1743227434747,[[83918.4,0.76],[83918.3,0.002],[83918.2,0.042],[83918.1,0.002],[83916.4,0.227]],[[83918.5,5.646],[83918.6,0.082],[83918.7,0.002],[83918.9,0.002],[83919.0,0.508]]]
["binance-futures","BTCUSDT",1743227467302,[[83948.7,12.715],[83948.6,0.009],[83948.5,0.18],[83948.4,0.05],[83948.3,0.002]],[[83948.8,2.833],[83949.0,0.038],[83949.1,0.002],[83949.2,0.002],[83949.3,0.016]]]
["binance-futures","BTCUSDT",1743227515143,[[83963.7,0.058],[83963.6,0.002],[83962.9,0.165],[83962.8,0.005],[83962.6,0.003]],[[83963.8,24.975],[83963.9,0.005],[83964.0,0.118],[83964.1,0.004],[83964.4,0.51]]]
["binance-futures","BTCUSDT",1743227531469,[[83951.0,10.279],[83950.9,0.044],[83950.8,0.087],[83950.7,1.063],[83950.6,0.002]],[[83951.1,0.402],[83951.2,0.005],[83951.7,0.002],[83951.9,0.002],[83952.7,0.002]]]
["binance-futures","BTCUSDT",1743227610477,[[83943.9,15.163],[83943.8,0.179],[83943.7,0.004],[83943.6,1.102]],[[83944.0,0.766],[83944.2,0.002],[83944.4,0.012],[83944.5,0.037],[83947.4,0.238]]]
["binance-futures","BTCUSDT",1743227619181,[[83945.9,11.633],[83945.8,0.186],[83945.7,0.002],[83945.4,0.002],[83945.3,0.003]],[[83946.0,2.39],[83946.3,0.179],[83946.4,0.002],[83946.7,0.002],[83946.9,0.002]]]
["binance-futures","BTCUSDT",1743227669121,[[83959.9,7.009],[83959.8,0.018],[83959.7,0.004],[83959.6,1.196],[83959.3,0.002]],[[83960.0,1.251],[83960.1,0.004],[83960.3,0.002],[83961.2,0.012],[83961.3,0.002]]]
["binance-futures","BTCUSDT",1743227742681,[[83951.9,4.537],[83951.0,0.005],[83950.9,0.035],[83950.8,0.043],[83950.7,0.1]],[[83952.0,11.649],[83952.1,0.004],[83952.5,0.002],[83952.9,0.002],[83953.1,0.179]]]
["binance-futures","BTCUSDT",1743227780535,[[83968.5,14.536],[83968.4,0.04],[83968.3,0.002],[83968.2,0.176],[83968.1,1.056]],[[83968.6,0.018],[83968.7,0.002],[83969.2,0.004],[83969.3,0.002],[83970.6,0.003]]]
["binance-futures","BTCUSDT",1743227821641,[[83966.9,5.14],[83966.4,0.004],[83966.1,0.002],[83965.9,0.004],[83965.4,0.035]],[[83967.0,3.627],[83967.1,0.002],[83967.6,0.004],[83967.7,0.714],[83967.8,0.002]]]
["binance-futures","BTCUSDT",1743227845339,[[83965.4,23.644],[83965.3,0.59],[83965.2,0.139],[83963.7,0.002],[83963.0,0.495]],[[83965.5,1.175],[83965.9,0.714],[83966.0,0.004],[83966.1,0.183],[83966.2,0.19]]]
["binance-futures","BTCUSDT",1743227908567,[[83985.8,6.222],[83985.7,0.228],[83985.6,0.006],[83985.4,0.002],[83983.4,0.048]],[[83985.9,4.285],[83986.1,0.004],[83986.5,0.006],[83986.8,0.048],[83990.1,1.419]]]
["binance-futures","BTCUSDT",1743227951121,[[83999.9,2.246],[83999.8,0.034],[83999.7,0.002],[83999.6,0.002],[83998.9,0.274]],[[84000.0,8.338],[84000.1,0.002],[84000.3,0.002],[84000.4,0.002],[84000.5,0.179]]]
["binance-futures","BTCUSDT",1743227983573,[[83976.4,4.766],[83976.3,0.041],[83976.2,0.002],[83976.1,0.002],[83976.0,0.07]],[[83976.5,5.087],[83976.6,0.06],[83976.7,0.004],[83976.9,0.002],[83977.0,0.005]]]
["binance-futures","BTCUSDT",1743228011112,[[83973.0,2.263],[83972.8,0.002],[83972.7,0.005],[83972.1,0.185],[83972.0,0.12]],[[83973.1,4.6],[83973.2,0.096],[83973.5,0.002],[83973.6,0.014],[83974.8,0.084]]]
["binance-futures","BTCUSDT",1743228051763,[[83954.9,1.802],[83954.8,0.006],[83954.6,0.006],[83954.3,0.2],[83954.2,0.002]],[[83955.0,13.033],[83955.1,0.658],[83955.2,0.006],[83956.1,0.004],[83956.4,0.179]]]
["binance-futures","BTCUSDT",1743228092021,[[83921.0,2.624],[83920.8,0.002],[83920.0,0.076],[83919.7,0.328],[83914.3,0.109]],[[83921.1,13.961],[83921.2,0.007],[83921.5,0.002],[83921.6,0.286],[83921.7,0.004]]]
["binance-futures","BTCUSDT",1743228155798,[[83889.3,0.066],[83889.2,0.003],[83889.1,0.002],[83888.4,0.002],[83887.5,0.002]],[[83889.4,15.276],[83889.5,0.004],[83889.6,0.002],[83890.2,0.002],[83890.3,0.329]]]
["binance-futures","BTCUSDT",1743228208048,[[83867.5,0.11],[83865.5,0.005],[83864.0,0.073],[83863.9,0.109],[83863.7,0.81]],[[83867.6,15.414],[83867.7,0.007],[83867.8,0.006],[83868.5,0.005],[83868.8,0.03]]]
["binance-futures","BTCUSDT",1743228214160,[[83851.0,3.251],[83850.6,0.03],[83850.5,0.002],[83850.1,0.167],[83850.0,0.902]],[[83851.1,8.433],[83851.2,0.002],[83851.3,0.179],[83851.7,0.038],[83857.0,0.007]]]
["binance-futures","BTCUSDT",1743228286025,[[83860.5,2.823],[83860.4,0.002],[83860.3,0.231],[83860.2,0.002],[83860.0,0.074]],[[83860.6,6.788],[83860.7,0.002],[83860.9,0.005],[83861.0,0.002],[83861.1,0.552]]]
["binance-futures","BTCUSDT",1743228319788,[[83875.7,8.925],[83875.6,0.007],[83875.5,0.002],[83874.6,0.048],[83874.4,0.05]],[[83875.8,7.068],[83875.9,0.002],[83876.2,0.002],[83876.4,0.01],[83876.5,0.002]]]
["binance-futures","BTCUSDT",1743228348381,[[83868.0,8.854],[83867.9,0.007],[83867.5,0.002],[83867.4,0.689],[83867.3,0.129]],[[83868.1,0.308],[83868.7,0.002],[83868.8,0.005],[83869.2,0.002],[83869.8,0.097]]]
["binance-futures","BTCUSDT",1743228383862,[[83878.0,1.7],[83877.9,0.004],[83877.2,0.002],[83875.9,0.267],[83875.6,0.002]],[[83878.1,9.528],[83878.2,0.619],[83878.3,0.002],[83878.9,0.002],[83880.0,0.106]]]
["binance-futures","BTCUSDT",1743228455889,[[83814.0,18.942],[83813.9,0.017],[83813.8,0.002],[83813.6,0.048],[83812.0,0.072]],[[83814.1,2.227],[83814.2,0.023],[83814.3,0.004],[83814.4,0.716],[83815.0,0.045]]]
["binance-futures","BTCUSDT",1743228463595,[[83831.9,0.204],[83831.8,0.002],[83831.7,0.002],[83831.1,0.004],[83831.0,0.002]],[[83832.0,13.679],[83832.1,0.013],[83832.2,0.004],[83832.3,0.53],[83832.7,0.002]]]
["binance-futures","BTCUSDT",1743228519479,[[83803.0,14.605],[83802.9,0.547],[83802.8,0.002],[83802.5,0.014],[83800.3,0.005]],[[83803.1,4.175],[83803.2,3.908],[83803.3,0.016],[83803.4,0.013],[83803.5,0.05]]]
["binance-futures","BTCUSDT",1743228550227,[[83803.0,15.521],[83802.9,0.016],[83802.8,0.002],[83802.5,0.018],[83802.3,0.002]],[[83803.1,2.49],[83803.2,4.18],[83803.3,0.016],[83803.4,0.011],[83803.5,0.05]]]
["binance-futures","BTCUSDT",1743228625841,[[83757.9,12.189],[83757.8,0.086],[83757.7,0.019],[83757.6,0.002],[83754.0,0.538]],[[83758.0,2.457],[83758.1,0.301],[83758.2,0.004],[83758.8,0.002],[83758.9,0.043]]]
["binance-futures","BTCUSDT",1743228628503,[[83767.2,19.235],[83767.1,0.405],[83767.0,0.037],[83766.0,0.105],[83765.8,0.424]],[[83767.3,6.282],[83767.4,1.0],[83767.5,0.004],[83767.8,1.0],[83767.9,0.007]]]
["binance-futures","BTCUSDT",1743228688159,[[83788.0,0.929],[83787.9,0.132],[83787.8,0.06],[83787.5,0.002],[83786.5,0.285]],[[83788.1,14.836],[83788.2,0.078],[83788.3,0.007],[83788.4,1.835],[83789.1,0.007]]]
["binance-futures","BTCUSDT",1743228721447,[[83770.2,7.141],[83770.1,0.006],[83770.0,0.716],[83769.9,0.004],[83769.8,0.182]],[[83770.3,8.606],[83770.4,0.042],[83770.5,0.004],[83770.6,0.002],[83770.8,0.002]]]
["binance-futures","BTCUSDT",1743228771518,[[83799.9,34.107],[83799.8,0.185],[83799.7,0.006],[83799.6,0.002],[83798.1,0.05]],[[83800.0,3.03],[83800.6,0.002],[83800.7,0.038],[83800.8,0.002],[83806.0,0.732]]]
["binance-futures","BTCUSDT",1743228825445,[[83761.9,22.026],[83761.8,0.008],[83761.7,0.002],[83761.4,0.025],[83761.3,0.002]],[[83762.0,0.337],[83762.1,0.002],[83762.2,0.002],[83762.3,0.003],[83762.5,0.002]]]
["binance-futures","BTCUSDT",1743228849241,[[83768.2,8.412],[83768.1,0.008],[83768.0,0.07],[83767.9,0.002],[83762.9,0.002]],[[83768.3,7.014],[83768.4,0.774],[83768.5,0.007],[83773.2,0.182],[83774.0,0.072]]]
["binance-futures","BTCUSDT",1743228890206,[[83753.6,3.075],[83753.4,0.002],[83753.3,0.063],[83753.2,0.002],[83753.1,0.017]],[[83753.7,22.057],[83753.8,0.328],[83753.9,0.006],[83754.2,0.263],[83754.5,0.716]]]
["binance-futures","BTCUSDT",1743228928538,[[83768.2,33.235],[83768.1,0.024],[83768.0,0.712],[83767.6,0.004],[83766.8,10.321]],[[83768.3,0.154],[83768.4,0.091],[83769.0,0.002],[83769.1,0.004],[83770.5,0.002]]]
["binance-futures","BTCUSDT",1743228996767,[[83788.5,29.272],[83788.4,0.354],[83788.3,0.54],[83788.2,0.002],[83788.1,0.002]],[[83788.6,0.694],[83788.9,0.005],[83789.0,0.602],[83789.1,0.004],[83789.9,0.002]]]
["binance-futures","BTCUSDT",1743229049467,[[83733.6,23.168],[83733.5,0.491],[83733.4,0.004],[83733.2,0.105],[83732.7,0.197]],[[83733.7,0.518],[83734.5,0.002],[83735.4,0.004],[83735.6,0.002],[83736.0,0.002]]]
["binance-futures","BTCUSDT",1743229058229,[[83723.5,0.121],[83722.0,0.134],[83721.4,0.002],[83719.9,0.004],[83719.5,0.002]],[[83725.1,0.398],[83725.3,1.816],[83725.4,9.204],[83725.6,27.107],[83725.7,0.009]]]
["binance-futures","BTCUSDT",1743229128086,[[83714.8,11.828],[83714.7,0.006],[83714.5,0.013],[83714.4,0.002],[83713.8,0.002]],[[83714.9,7.108],[83715.0,0.411],[83715.1,0.026],[83715.2,0.182],[83716.1,0.002]]]
["binance-futures","BTCUSDT",1743229145540,[[83693.9,6.878],[83693.8,0.002],[83693.6,0.002],[83693.5,0.002],[83692.5,0.272]],[[83694.0,7.453],[83694.1,0.477],[83694.2,0.004],[83694.6,0.002],[83695.3,0.002]]]
["binance-futures","BTCUSDT",1743229187651,[[83677.0,9.935],[83676.9,0.004],[83676.7,0.007],[83676.6,0.002],[83675.9,0.004]],[[83677.1,20.137],[83677.2,0.013],[83677.3,0.009],[83677.4,0.119],[83678.0,0.118]]]
["binance-futures","BTCUSDT",1743229219768,[[83685.0,6.996],[83684.9,0.002],[83684.3,0.002],[83684.2,0.05],[83684.1,0.002]],[[83685.1,13.21],[83685.2,0.009],[83685.3,0.004],[83685.8,0.209],[83685.9,0.002]]]
["binance-futures","BTCUSDT",1743229286908,[[83715.1,35.056],[83715.0,0.492],[83714.9,0.006],[83714.8,0.472],[83714.7,0.207]],[[83715.2,10.78],[83715.3,0.005],[83715.4,0.006],[83716.0,0.002],[83716.9,0.002]]]
["binance-futures","BTCUSDT",1743229300041,[[83724.8,9.104],[83724.7,0.188],[83724.6,0.002],[83724.5,0.004],[83724.4,0.048]],[[83724.9,0.754],[83725.0,0.002],[83725.2,0.002],[83725.3,0.002],[83725.5,0.038]]]
["binance-futures","BTCUSDT",1743229348505,[[83684.4,2.674],[83684.2,0.002],[83683.7,0.005],[83683.4,0.002],[83682.1,0.01]],[[83684.5,12.826],[83684.6,0.422],[83684.7,0.004],[83684.9,0.002],[83685.0,0.54]]]
["binance-futures","BTCUSDT",1743229374858,[[83686.0,6.354],[83685.9,0.416],[83685.8,0.035],[83685.2,0.002],[83676.7,0.006]],[[83686.1,5.878],[83686.5,0.172],[83686.6,0.004],[83686.7,0.002],[83686.9,0.002]]]
["binance-futures","BTCUSDT",1743229451478,[[83681.8,7.21],[83681.7,0.002],[83681.6,0.048],[83681.5,0.002],[83681.2,0.002]],[[83681.9,6.397],[83682.0,0.396],[83682.1,0.002],[83682.4,0.002],[83682.5,0.005]]]
["binance-futures","BTCUSDT",1743229483563,[[83709.5,6.812],[83709.4,0.119],[83709.3,0.182],[83708.8,0.006],[83706.2,0.215]],[[83709.6,14.912],[83709.7,0.006],[83709.8,0.002],[83710.0,0.07],[83710.1,0.004]]]
["binance-futures","BTCUSDT",1743229515195,[[83736.1,0.397],[83736.0,0.055],[83735.9,0.002],[83735.4,0.007],[83734.2,0.002]],[[83736.2,22.035],[83736.3,0.193],[83736.4,0.004],[83736.8,0.048],[83737.0,0.002]]]
["binance-futures","BTCUSDT",1743229546068,[[83701.6,0.227],[83700.4,0.2],[83700.3,0.401],[83700.2,0.004],[83700.1,0.557]],[[83701.7,25.122],[83701.8,0.006],[83701.9,0.004],[83702.0,0.07],[83703.4,0.051]]]
["binance-futures","BTCUSDT",1743229594699,[[83666.2,5.987],[83666.1,1.751],[83666.0,0.222],[83665.9,0.182],[83665.0,0.016]],[[83666.3,3.059],[83666.4,0.405],[83666.5,0.086],[83666.6,0.002],[83666.8,0.002]]]
["binance-futures","BTCUSDT",1743229649791,[[83659.9,4.275],[83659.8,0.002],[83659.3,0.18],[83659.2,0.002],[83658.4,0.002]],[[83660.0,3.419],[83660.1,0.002],[83660.4,0.059],[83660.5,0.004],[83660.6,0.038]]]
["binance-futures","BTCUSDT",1743229673821,[[83665.9,7.121],[83665.8,0.038],[83665.7,1.004],[83665.6,0.442]],[[83666.0,2.624],[83666.1,0.036],[83666.2,0.002],[83666.5,0.018],[83666.6,0.004]]]
["binance-futures","BTCUSDT",1743229714918,[[83654.9,1.449],[83654.0,0.072],[83653.9,0.007],[83653.2,1.105],[83653.1,0.284]],[[83655.0,12.155],[83655.1,0.317],[83655.2,0.349],[83655.3,0.01],[83655.5,0.003]]]
["binance-futures","BTCUSDT",1743229758634,[[83651.6,24.95],[83651.5,1.605],[83651.4,0.004],[83651.1,0.116]],[[83651.7,51.989],[83651.8,0.008],[83651.9,0.008],[83652.0,0.008],[83654.0,0.002]]]
["binance-futures","BTCUSDT",1743229823348,[[83679.4,7.209],[83679.3,0.179],[83679.2,0.499],[83679.1,0.504],[83679.0,0.104]],[[83679.5,6.21],[83679.6,0.149],[83679.7,0.002],[83679.8,0.002],[83679.9,0.329]]]
["binance-futures","BTCUSDT",1743229855224,[[83719.9,11.979],[83719.8,0.002],[83719.5,0.002],[83719.4,0.002],[83719.1,0.18]],[[83720.0,0.209],[83720.1,0.002],[83720.8,0.128],[83720.9,0.002],[83721.0,0.002]]]
["binance-futures","BTCUSDT",1743229897054,[[83777.0,1.184],[83776.8,0.238],[83776.5,0.002],[83776.0,0.091]],[[83777.1,16.084],[83777.2,0.481],[83777.3,0.004],[83777.4,0.005],[83777.6,0.048]]]
["binance-futures","BTCUSDT",1743229918134,[[83765.0,12.722],[83764.9,0.189],[83764.8,0.007],[83764.2,0.002],[83764.0,0.091]],[[83765.1,0.497],[83765.2,0.859],[83765.3,0.002],[83765.5,0.002],[83765.6,0.061]]]
["binance-futures","BTCUSDT",1743229984418,[[83758.0,0.202],[83757.5,0.002],[83757.3,0.002],[83757.2,0.002],[83756.6,0.282]],[[83758.1,17.294],[83758.2,0.004],[83758.3,0.002],[83758.4,0.048],[83758.5,0.002]]]
["binance-futures","BTCUSDT",1743230026843,[[83760.0,20.951],[83759.9,0.01],[83759.8,0.002],[83759.7,0.008],[83753.8,0.002]],[[83760.1,7.671],[83760.2,0.002],[83760.3,0.074],[83760.4,0.002],[83762.0,0.221]]]
["binance-futures","BTCUSDT",1743230064040,[[83776.2,30.247],[83776.1,0.979],[83776.0,0.086],[83775.9,0.06],[83775.8,0.045]],[[83776.3,2.646],[83777.3,0.002],[83777.4,0.002],[83778.0,0.119],[83778.1,0.004]]]
["binance-futures","BTCUSDT",1743230091809,[[83759.9,28.201],[83759.8,0.012],[83759.7,0.008],[83759.6,0.002],[83759.2,0.051]],[[83760.0,1.019],[83760.5,0.002],[83760.6,0.004],[83761.6,0.239],[83763.1,0.239]]]
["binance-futures","BTCUSDT",1743230147628,[[83767.1,20.831],[83766.9,0.002],[83766.4,0.005],[83766.3,0.02],[83766.2,0.002]],[[83767.2,0.316],[83767.3,0.002],[83768.0,0.002],[83768.8,0.002],[83769.2,0.002]]]
["binance-futures","BTCUSDT",1743230202723,[[83777.3,3.637],[83776.5,0.276],[83776.4,0.624],[83776.3,0.012],[83773.2,0.004]],[[83777.4,7.127],[83777.5,0.306],[83777.6,0.052],[83777.9,0.18],[83778.0,0.086]]]
["binance-futures","BTCUSDT",1743230239486,[[83745.0,0.103],[83744.9,0.002],[83744.2,0.002],[83742.8,0.248],[83742.7,0.209]],[[83745.1,16.089],[83745.2,0.01],[83745.3,0.238],[83745.4,0.002],[83746.1,0.402]]]
["binance-futures","BTCUSDT",1743230300322,[[83746.7,26.988],[83746.6,0.009],[83746.4,0.191],[83746.3,0.008],[83746.2,0.005]],[[83746.8,0.116],[83747.0,0.002],[83747.9,0.015],[83748.7,0.286],[83750.0,0.02]]]
["binance-futures","BTCUSDT",1743230350988,[[83732.6,3.162],[83731.9,0.002],[83731.8,0.048],[83731.6,0.005],[83731.4,0.002]],[[83732.7,7.42],[83732.8,0.055],[83732.9,0.002],[83733.0,0.245],[83733.1,0.002]]]
["binance-futures","BTCUSDT",1743230386645,[[83772.7,4.094],[83772.3,0.002],[83772.0,0.084],[83771.9,0.002]],[[83772.8,9.992],[83772.9,0.059],[83773.0,0.006],[83773.1,0.002],[83773.2,0.005]]]
["binance-futures","BTCUSDT",1743230418163,[[83769.1,19.063],[83769.0,0.008],[83768.9,0.009],[83768.8,0.02],[83768.7,0.009]],[[83769.2,2.208],[83769.8,0.002],[83770.0,0.007],[83771.6,0.321],[83771.7,0.002]]]
["binance-futures","BTCUSDT",1743230467198,[[83778.4,5.79],[83778.3,0.002],[83778.2,0.002],[83778.1,0.004],[83778.0,0.088]],[[83778.5,7.31],[83778.6,0.002],[83778.8,0.003],[83778.9,0.004],[83789.0,0.017]]]
["binance-futures","BTCUSDT",1743230534179,[[83782.0,5.477],[83781.7,0.004],[83781.5,0.002],[83781.1,0.005],[83780.3,0.083]],[[83782.1,11.424],[83782.2,0.004],[83782.3,0.002],[83782.7,0.003],[83782.8,0.18]]]
["binance-futures","BTCUSDT",1743230562980,[[83784.1,12.555],[83784.0,0.086],[83783.9,11.751],[83783.8,12.981],[83783.7,19.403]],[[83784.2,1.008],[83784.4,0.015],[83784.9,0.032],[83785.2,0.062],[83785.7,0.002]]]
["binance-futures","BTCUSDT",1743230601881,[[83814.8,8.02],[83814.7,0.175],[83814.6,0.184],[83814.2,0.004],[83813.0,0.297]],[[83814.9,7.094],[83815.0,0.002],[83815.1,0.142],[83815.2,0.202],[83815.3,0.002]]]
["binance-futures","BTCUSDT",1743230632381,[[83816.7,32.516],[83816.6,0.006],[83816.5,0.003],[83816.3,0.002],[83816.2,1.455]],[[83816.8,5.271],[83817.1,0.002],[83817.5,0.002],[83817.6,0.002],[83818.1,0.002]]]
["binance-futures","BTCUSDT",1743230711428,[[83833.8,2.456],[83833.7,0.011],[83833.6,0.014],[83833.5,0.013],[83833.4,0.009]],[[83833.9,10.731],[83834.0,0.304],[83834.1,0.006],[83834.3,0.009],[83834.4,0.002]]]
["binance-futures","BTCUSDT",1743230745650,[[83823.8,10.47],[83823.7,0.008],[83823.5,0.002],[83822.9,0.005],[83822.1,0.115]],[[83823.9,7.931],[83824.0,0.237],[83824.1,0.002],[83824.3,0.004],[83824.4,0.53]]]
["binance-futures","BTCUSDT",1743230795270,[[83816.0,3.811],[83815.1,0.005],[83814.4,0.002],[83814.3,0.059],[83814.2,0.002]],[[83816.1,17.455],[83816.2,0.004],[83816.3,0.004],[83816.4,0.2],[83816.5,0.006]]]
["binance-futures","BTCUSDT",1743230811672,[[83786.2,8.04],[83786.1,0.007],[83786.0,0.084],[83785.9,0.004],[83785.3,0.12]],[[83786.3,5.861],[83786.4,0.191],[83786.5,0.146],[83786.6,0.002],[83789.4,0.002]]]
["binance-futures","BTCUSDT",1743230876421,[[83758.6,10.047],[83758.5,0.5],[83758.4,0.026],[83758.0,0.094],[83753.3,0.003]],[[83758.7,8.505],[83758.8,0.002],[83758.9,0.002],[83759.1,0.032],[83759.2,0.441]]]
["binance-futures","BTCUSDT",1743230918666,[[83798.9,2.578],[83798.3,0.002],[83798.2,0.002],[83797.9,0.002],[83797.2,0.005]],[[83799.0,10.371],[83799.1,0.012],[83799.2,0.066],[83799.4,0.007],[83802.4,0.208]]]
["binance-futures","BTCUSDT",1743230957197,[[83799.9,6.241],[83799.8,0.005],[83799.2,0.002],[83799.1,0.002],[83798.8,0.004]],[[83800.0,14.293],[83800.1,0.014],[83800.2,0.048],[83800.3,0.002],[83800.4,0.006]]]
["binance-futures","BTCUSDT",1743230988095,[[83778.6,1.092],[83778.3,0.002],[83778.2,0.002],[83777.9,0.06],[83776.2,0.281]],[[83778.7,34.342],[83778.8,0.26],[83778.9,0.027],[83779.0,0.003],[83779.1,0.004]]]
["binance-futures","BTCUSDT",1743231066819,[[83768.1,14.894],[83768.0,0.151],[83767.9,0.279],[83767.8,0.716],[83767.5,0.002]],[[83768.2,4.586],[83768.3,0.118],[83768.4,0.002],[83769.7,0.002],[83769.8,0.004]]]
["binance-futures","BTCUSDT",1743231112153,[[83785.7,8.89],[83785.6,0.004],[83785.5,0.014],[83785.4,0.002],[83785.3,0.279]],[[83785.8,7.385],[83785.9,0.86],[83786.0,0.078],[83786.5,0.002],[83787.4,0.002]]]
["binance-futures","BTCUSDT",1743231136608,[[83757.3,15.497],[83757.2,0.027],[83757.1,0.002],[83756.5,0.002],[83756.4,0.055]],[[83757.4,0.917],[83757.5,0.006],[83757.8,0.009],[83757.9,0.002],[83759.2,0.002]]]
["binance-futures","BTCUSDT",1743231198256,[[83758.0,1.959],[83757.9,0.061],[83757.8,0.002],[83756.0,0.117],[83755.2,1.064]],[[83758.1,9.509],[83758.2,0.002],[83758.4,0.002],[83758.5,0.085],[83758.6,0.002]]]
["binance-futures","BTCUSDT",1743231248948,[[83726.2,1.146],[83726.1,0.006],[83725.0,0.043],[83724.9,0.002],[83724.7,0.204]],[[83726.3,8.475],[83726.4,0.743],[83726.5,0.202],[83726.6,0.2],[83726.7,0.004]]]
["binance-futures","BTCUSDT",1743231287455,[[83683.7,15.535],[83683.6,0.005],[83683.5,0.44],[83683.4,0.182],[83683.3,0.002]],[[83683.8,5.518],[83684.1,0.002],[83684.8,0.005],[83685.0,0.004],[83685.1,0.004]]]
["binance-futures","BTCUSDT",1743231313493,[[83684.2,2.952],[83684.1,0.006],[83683.7,0.052],[83683.6,0.037],[83681.8,0.002]],[[83684.3,9.538],[83684.4,0.456],[83684.5,0.002],[83684.7,0.08],[83690.1,0.008]]]
["binance-futures","BTCUSDT",1743231367933,[[83719.3,11.384],[83719.2,0.601],[83719.1,0.139],[83719.0,0.18],[83718.9,0.477]],[[83719.4,0.454],[83720.0,0.013],[83720.1,0.611],[83720.5,0.037],[83721.0,0.002]]]
["binance-futures","BTCUSDT",1743231423461,[[83737.3,18.931],[83737.2,0.008],[83737.1,0.006],[83736.4,0.005]],[[83737.4,5.593],[83737.5,0.109],[83737.6,0.633],[83737.7,0.002],[83737.8,0.002]]]
["binance-futures","BTCUSDT",1743231456005,[[83743.5,0.498],[83743.0,0.002],[83742.9,0.002],[83742.5,0.007],[83741.9,0.004]],[[83743.6,21.111],[83743.7,0.008],[83743.8,0.007],[83744.0,0.084],[83744.1,0.002]]]
["binance-futures","BTCUSDT",1743231473336,[[83743.6,36.556],[83743.5,1.082],[83743.4,1.209],[83743.2,0.227],[83742.9,0.1]],[[83743.7,0.187],[83744.5,0.002],[83745.3,0.005],[83745.9,0.003],[83747.1,0.002]]]
["binance-futures","BTCUSDT",1743231525161,[[83751.9,7.715],[83751.8,0.211],[83751.7,0.004],[83751.4,0.006],[83751.1,0.059]],[[83752.0,6.928],[83752.1,0.211],[83752.2,0.002],[83753.8,0.718],[83753.9,0.002]]]
["binance-futures","BTCUSDT",1743231608041,[[83739.1,12.999],[83739.0,0.013],[83738.9,0.004],[83738.6,0.18],[83738.4,0.005]],[[83739.2,7.034],[83739.3,0.644],[83739.5,0.002],[83740.0,0.006],[83743.0,0.015]]]
["binance-futures","BTCUSDT",1743231643768,[[83729.5,0.142],[83729.4,0.041],[83729.0,0.005],[83728.8,0.002],[83728.0,0.023]],[[83729.6,22.273],[83729.7,0.935],[83729.8,0.006],[83729.9,0.147],[83730.0,0.234]]]
["binance-futures","BTCUSDT",1743231693883,[[83742.6,5.384],[83742.3,0.148],[83742.2,0.002],[83742.1,0.002],[83740.5,0.002]],[[83742.7,9.611],[83742.8,0.184],[83742.9,0.004],[83743.1,0.02],[83743.8,0.723]]]
["binance-futures","BTCUSDT",1743231709938,[[83728.9,1.478],[83728.8,0.004],[83728.7,0.002],[83728.0,0.037]],[[83729.0,24.978],[83729.1,0.006],[83729.3,0.002],[83729.4,0.002],[83730.1,0.002]]]
["binance-futures","BTCUSDT",1743231773421,[[83728.7,0.083],[83727.0,0.002],[83724.8,0.025],[83723.7,0.008],[83723.6,0.188]],[[83728.8,7.659],[83728.9,0.05],[83729.0,0.031],[83729.4,0.002],[83729.5,0.188]]]
["binance-futures","BTCUSDT",1743231819638,[[83712.1,7.116],[83712.0,0.089],[83711.9,0.006],[83711.8,0.615],[83711.7,0.002]],[[83712.2,7.987],[83712.3,0.003],[83712.4,0.002],[83712.6,0.002],[83712.7,0.002]]]
["binance-futures","BTCUSDT",1743231852146,[[83725.6,7.682],[83725.5,0.003],[83725.4,0.061],[83725.3,0.004],[83725.2,0.002]],[[83725.7,9.767],[83725.8,0.002],[83725.9,0.004],[83726.1,0.004],[83727.0,0.002]]]
["binance-futures","BTCUSDT",1743231877578,[[83771.5,23.734],[83771.4,0.002],[83771.1,0.003],[83770.6,0.045]],[[83771.6,3.075],[83772.0,0.061],[83772.1,0.002],[83772.5,0.05],[83772.6,0.048]]]
["binance-futures","BTCUSDT",1743231955526,[[83761.8,4.562],[83761.5,0.002],[83761.4,0.007],[83761.3,0.016],[83759.3,0.221]],[[83761.9,10.782],[83762.0,0.094],[83762.1,0.004],[83762.2,0.139],[83762.3,0.616]]]
["binance-futures","BTCUSDT",1743232001378,[[83720.4,6.68],[83720.3,0.008],[83720.2,0.003],[83720.0,0.027],[83719.9,0.002]],[[83720.5,19.199],[83720.6,0.144],[83720.7,0.008],[83720.8,0.082],[83721.0,0.002]]]
["binance-futures","BTCUSDT",1743232027389,[[83731.7,16.352],[83731.6,0.008],[83731.5,0.014],[83731.4,0.006],[83731.2,0.002]],[[83731.8,3.219],[83731.9,0.002],[83732.0,0.004],[83732.1,0.358],[83733.0,0.002]]]
["binance-futures","BTCUSDT",1743232091658,[[83676.0,9.054],[83675.9,0.002],[83675.4,0.193],[83675.3,0.002],[83675.0,0.251]],[[83676.1,2.08],[83676.6,0.002],[83677.1,0.005],[83677.4,0.019],[83677.5,0.004]]]
["binance-futures","BTCUSDT",1743232137199,[[83681.9,8.391],[83681.8,0.002],[83681.6,0.042],[83681.5,0.002],[83677.9,0.042]],[[83682.0,37.541],[83682.1,0.075],[83682.2,0.007],[83682.4,0.002],[83682.5,0.008]]]
["binance-futures","BTCUSDT",1743232172437,[[83659.6,11.384],[83659.5,0.006],[83659.1,0.182],[83659.0,0.002],[83658.9,0.002]],[[83659.7,4.968],[83659.8,0.004],[83660.0,0.224],[83660.1,0.004],[83663.6,0.474]]]
["binance-futures","BTCUSDT",1743232198043,[[83650.8,19.883],[83650.7,0.006],[83650.6,0.717],[83650.5,0.002],[83650.4,0.002]],[[83650.9,7.189],[83651.0,0.008],[83651.1,0.005],[83651.8,0.003],[83652.0,0.234]]]
["binance-futures","BTCUSDT",1743232231628,[[83673.9,5.789],[83673.8,0.243],[83673.7,0.002],[83673.6,0.059],[83672.4,0.002]],[[83674.0,11.409],[83674.1,0.006],[83674.7,0.041],[83674.8,0.002],[83674.9,0.002]]]
["binance-futures","BTCUSDT",1743232274061,[[83640.2,8.44],[83640.1,1.648],[83640.0,0.889],[83639.9,0.006],[83639.8,0.002]],[[83640.3,14.668],[83640.4,0.011],[83640.5,0.007],[83640.7,0.131],[83641.3,0.002]]]
["binance-futures","BTCUSDT",1743232337142,[[83645.6,15.202],[83645.5,0.109],[83645.4,0.182],[83644.8,0.002],[83644.7,0.003]],[[83645.7,6.617],[83645.8,0.002],[83646.4,0.002],[83646.5,0.005],[83647.0,0.02]]]
["binance-futures","BTCUSDT",1743232349289,[[83643.9,33.435],[83643.8,0.007],[83643.2,0.048],[83643.1,0.009],[83643.0,0.053]],[[83644.0,4.727],[83645.6,0.002],[83645.8,0.002],[83646.0,0.089],[83646.4,0.101]]]
["binance-futures","BTCUSDT",1743232399322,[[83655.6,15.924],[83655.5,0.023],[83655.4,0.105],[83655.2,0.002],[83655.1,0.552]],[[83655.7,7.712],[83655.8,0.007],[83656.4,0.002],[83656.6,0.364],[83657.0,0.101]]]
["binance-futures","BTCUSDT",1743232473579,[[83673.8,20.998],[83673.7,0.007],[83673.6,0.051],[83673.5,0.002],[83672.7,0.005]],[[83673.9,3.005],[83674.0,0.052],[83674.1,0.002],[83674.3,0.011],[83674.5,0.014]]]
["binance-futures","BTCUSDT",1743232507000,[[83684.8,16.835],[83684.7,0.514],[83684.6,0.005],[83684.5,0.004],[83684.4,0.202]],[[83684.9,0.278],[83685.0,0.109],[83685.1,0.002],[83685.6,0.015],[83685.7,0.03]]]
["binance-futures","BTCUSDT",1743232552362,[[83697.7,36.328],[83697.6,0.991],[83697.5,0.132],[83697.4,1.26],[83697.3,0.21]],[[83697.8,0.728],[83698.0,0.059],[83698.1,0.002],[83698.3,0.34],[83700.0,2.729]]]
["binance-futures","BTCUSDT",1743232570699,[[83712.4,5.941],[83712.0,0.058],[83711.4,0.048],[83711.3,0.081],[83711.2,0.096]],[[83712.5,10.637],[83712.6,0.002],[83712.7,0.003],[83712.8,0.775],[83712.9,0.003]]]
["binance-futures","BTCUSDT",1743232642544,[[83689.7,8.795],[83689.6,0.003],[83689.5,0.005],[83689.2,0.002],[83688.4,0.004]],[[83689.8,11.187],[83689.9,0.086],[83690.0,0.088],[83690.1,0.002],[83691.0,0.114]]]
["binance-futures","BTCUSDT",1743232684010,[[83702.7,9.042],[83702.6,0.003],[83702.4,0.002],[83701.1,0.004],[83699.8,0.183]],[[83702.8,4.021],[83703.9,0.195],[83704.0,0.086],[83704.3,0.002],[83704.6,0.048]]]
["binance-futures","BTCUSDT",1743232716414,[[83663.7,2.27],[83663.6,0.002],[83663.0,0.024],[83662.9,0.002],[83662.3,0.059]],[[83663.8,20.846],[83663.9,0.185],[83664.0,0.092],[83664.8,0.005],[83664.9,0.002]]]
["binance-futures","BTCUSDT",1743232745847,[[83655.6,25.819],[83655.5,0.007],[83655.3,0.063],[83655.2,0.004],[83655.0,0.053]],[[83655.7,1.223],[83656.0,0.002],[83656.7,0.005],[83657.5,0.002],[83658.0,0.084]]]
["binance-futures","BTCUSDT",1743232780043,[[83659.9,7.148],[83659.8,0.002],[83659.1,0.004],[83658.3,0.002],[83658.1,0.177]],[[83660.0,14.67],[83660.1,0.123],[83660.2,0.002],[83660.4,0.21],[83660.6,0.002]]]
["binance-futures","BTCUSDT",1743232827197,[[83676.8,23.001],[83676.7,0.009],[83676.5,0.002],[83676.4,0.02],[83676.3,0.431]],[[83676.9,0.202],[83677.4,0.002],[83677.5,0.004],[83678.2,0.003],[83678.6,0.002]]]
["binance-futures","BTCUSDT",1743232891671,[[83702.4,21.061],[83702.3,0.004],[83702.0,0.084],[83701.9,0.007],[83699.3,0.004]],[[83702.5,2.233],[83702.6,0.004],[83703.1,0.002],[83703.9,0.032],[83704.0,0.002]]]
["binance-futures","BTCUSDT",1743232954003,[[83722.9,0.203],[83722.8,0.86],[83722.7,0.006],[83722.0,0.009],[83720.3,0.003]],[[83723.0,29.348],[83723.1,1.153],[83723.2,0.002],[83723.4,0.05],[83723.6,0.119]]]
["binance-futures","BTCUSDT",1743232955668,[[83722.8,0.802],[83722.7,0.004],[83722.5,0.002],[83722.3,0.003],[83722.0,0.007]],[[83722.9,21.933],[83723.0,1.762],[83723.1,0.186],[83723.2,0.002],[83725.3,1.144]]]
["binance-futures","BTCUSDT",1743233034901,[[83768.5,13.214],[83768.4,0.009],[83768.2,0.197],[83768.1,0.004],[83767.9,0.005]],[[83768.6,0.266],[83769.0,0.173],[83769.1,0.002],[83769.2,0.003],[83769.3,0.003]]]
["binance-futures","BTCUSDT",1743233065108,[[83757.0,9.412],[83756.9,0.007],[83756.7,0.041],[83756.6,0.002],[83755.3,0.059]],[[83757.1,5.865],[83757.2,0.005],[83757.3,0.005],[83757.7,0.263],[83757.8,0.002]]]
["binance-futures","BTCUSDT",1743233097687,[[83768.9,6.591],[83768.8,0.019],[83768.7,0.002],[83768.1,0.218],[83768.0,0.775]],[[83769.0,8.181],[83769.1,0.002],[83769.2,0.055],[83769.3,0.35],[83770.3,0.002]]]
["binance-futures","BTCUSDT",1743233139401,[[83787.7,6.072],[83787.6,0.317],[83787.5,0.004],[83787.4,0.004],[83787.2,0.002]],[[83787.8,2.107],[83788.1,0.18],[83788.2,0.002],[83788.4,0.597],[83789.0,0.122]]]
["binance-futures","BTCUSDT",1743233208718,[[83803.6,3.176],[83803.5,0.05],[83800.3,0.014],[83800.2,0.649],[83789.0,1.794]],[[83803.7,10.718],[83803.8,0.004],[83803.9,0.198],[83804.0,0.136],[83804.4,0.716]]]
["binance-futures","BTCUSDT",1743233222461,[[83800.0,13.079],[83799.9,0.012],[83799.8,0.002],[83794.2,0.01],[83794.0,0.084]],[[83800.1,5.266],[83800.7,0.002],[83801.0,0.04],[83801.1,0.002],[83802.2,0.179]]]
["binance-futures","BTCUSDT",1743233275745,[[83809.9,28.72],[83809.8,0.697],[83809.7,0.235],[83809.6,0.073],[83808.2,0.003]],[[83810.0,6.752],[83810.1,0.004],[83810.7,0.004],[83811.0,0.006],[83812.8,0.002]]]
["binance-futures","BTCUSDT",1743233313090,[[83800.0,2.344],[83799.9,0.002],[83799.6,0.009],[83799.1,0.009],[83799.0,0.002]],[[83800.1,32.545],[83800.2,0.075],[83800.3,0.138],[83800.4,0.514],[83800.7,0.002]]]
["binance-futures","BTCUSDT",1743233388718,[[83800.4,0.86],[83800.3,0.002],[83800.1,0.002],[83800.0,0.052],[83799.9,0.002]],[[83800.5,9.259],[83800.6,0.004],[83800.7,0.002],[83800.8,0.048],[83800.9,0.002]]]
["binance-futures","BTCUSDT",1743233396561,[[83800.4,0.741],[83800.3,0.003],[83800.1,0.002],[83800.0,0.052],[83799.9,0.002]],[[83800.5,10.146],[83800.6,0.004],[83800.7,0.002],[83801.3,0.002],[83802.5,0.166]]]
["binance-futures","BTCUSDT",1743233455740,[[83798.3,22.862],[83798.2,0.021],[83798.1,0.239],[83798.0,0.278],[83797.6,0.048]],[[83798.4,0.993],[83799.2,0.004],[83800.0,0.006],[83800.8,0.002],[83801.4,0.114]]]
["binance-futures","BTCUSDT",1743233486004,[[83821.1,3.088],[83820.9,0.007],[83820.8,0.03],[83820.7,0.002],[83820.6,0.025]],[[83821.2,6.422],[83821.3,0.002],[83821.5,0.005],[83821.7,0.002],[83821.8,0.262]]]
["binance-futures","BTCUSDT",1743233544508,[[83824.9,7.293],[83824.8,0.009],[83821.9,0.002],[83821.8,0.002],[83821.1,0.686]],[[83825.0,6.135],[83825.1,0.002],[83825.7,0.331],[83825.8,0.402],[83825.9,0.391]]]
["binance-futures","BTCUSDT",1743233595934,[[83856.0,5.84],[83855.1,0.005],[83855.0,0.008],[83854.5,0.024],[83854.4,0.002]],[[83856.1,21.26],[83856.2,0.006],[83856.4,0.983],[83856.5,0.004],[83856.6,0.121]]]
["binance-futures","BTCUSDT",1743233624380,[[83832.0,15.411],[83831.9,0.023],[83831.8,0.107],[83831.3,0.041],[83831.1,0.007]],[[83832.1,4.527],[83832.2,0.006],[83832.6,0.002],[83832.9,0.002],[83833.6,0.042]]]
["binance-futures","BTCUSDT",1743233660387,[[83805.4,12.3],[83805.3,0.011],[83805.2,0.002],[83805.1,0.014],[83805.0,0.002]],[[83805.5,7.21],[83805.6,0.032],[83805.7,0.006],[83806.0,0.098],[83806.6,0.05]]]
["binance-futures","BTCUSDT",1743233710321,[[83768.1,9.003],[83768.0,0.187],[83767.9,0.002],[83767.6,0.018],[83767.3,0.182]],[[83768.2,2.53],[83768.7,0.007],[83768.8,0.032],[83768.9,0.002],[83769.0,0.048]]]
["binance-futures","BTCUSDT",1743233774293,[[83750.0,7.732],[83749.9,0.005],[83749.0,0.002],[83748.9,0.002],[83748.8,0.05]],[[83750.1,9.939],[83750.2,0.546],[83750.3,0.002],[83750.4,0.002],[83750.6,0.011]]]
["binance-futures","BTCUSDT",1743233791118,[[83723.5,4.795],[83723.2,0.002],[83722.9,0.007],[83722.1,0.004],[83719.3,0.186]],[[83723.6,16.152],[83723.8,0.14],[83723.9,0.002],[83724.0,0.151],[83724.1,0.055]]]
["binance-futures","BTCUSDT",1743233840271,[[83716.7,7.566],[83716.6,0.112],[83716.5,0.014],[83716.1,0.052],[83714.4,0.665]],[[83716.8,7.981],[83716.9,0.002],[83717.2,0.002],[83717.3,0.328],[83717.4,0.002]]]
["binance-futures","BTCUSDT",1743233915938,[[83678.0,5.274],[83677.5,0.014],[83677.4,0.002],[83676.6,0.002],[83672.8,1.125]],[[83678.1,11.465],[83678.2,0.008],[83678.8,0.063],[83678.9,0.182],[83680.9,0.003]]]
["binance-futures","BTCUSDT",1743233940039,[[83686.8,18.935],[83686.7,0.006],[83686.6,0.002],[83686.4,0.02],[83686.3,0.002]],[[83686.9,14.999],[83687.0,0.009],[83687.4,0.02],[83687.5,0.006],[83687.8,0.059]]]
["binance-futures","BTCUSDT",1743233983364,[[83709.8,7.497],[83709.7,0.301],[83709.6,0.004],[83709.4,0.002],[83703.7,0.037]],[[83709.9,4.544],[83710.1,0.004],[83710.7,0.005],[83711.0,0.002],[83711.1,0.155]]]
["binance-futures","BTCUSDT",1743234023918,[[83741.2,17.008],[83741.1,0.01],[83741.0,0.004],[83740.8,0.002],[83740.4,0.002]],[[83741.3,9.599],[83741.4,0.016],[83741.5,0.002],[83741.6,0.015],[83741.7,0.049]]]
["binance-futures","BTCUSDT",1743234097181,[[83755.9,8.759],[83755.8,0.004],[83755.5,0.002],[83755.3,0.002],[83754.9,0.002]],[[83756.0,6.924],[83756.1,0.003],[83756.3,0.002],[83756.4,0.002],[83757.0,0.002]]]
["binance-futures","BTCUSDT",1743234118041,[[83755.9,8.971],[83755.8,0.01],[83755.6,0.002],[83755.5,0.002],[83755.1,0.284]],[[83756.0,1.403],[83756.3,0.002],[83756.4,0.002],[83756.9,0.02],[83757.0,0.002]]]
["binance-futures","BTCUSDT",1743234169548,[[83764.5,8.706],[83764.4,0.002],[83764.3,0.063],[83764.1,0.246],[83764.0,9.681]],[[83764.6,6.944],[83764.7,0.02],[83764.8,0.032],[83765.1,0.004],[83765.5,0.002]]]
["binance-futures","BTCUSDT",1743234205341,[[83763.8,7.87],[83763.7,0.008],[83763.5,0.002],[83763.4,0.305],[83763.3,0.002]],[[83763.9,4.875],[83764.0,1.717],[83764.1,0.004],[83764.2,0.1],[83764.7,0.018]]]
["binance-futures","BTCUSDT",1743234286764,[[83758.6,9.149],[83758.5,0.002],[83758.4,0.002],[83758.3,0.146],[83758.2,0.01]],[[83758.7,4.497],[83758.8,0.036],[83758.9,0.005],[83759.0,0.002],[83760.0,0.004]]]
["binance-futures","BTCUSDT",1743234323381,[[83772.1,11.782],[83772.0,0.181],[83771.9,0.004],[83771.7,0.002],[83770.5,0.053]],[[83772.2,0.743],[83772.3,0.108],[83772.4,0.002],[83772.7,0.003],[83773.2,0.005]]]
["binance-futures","BTCUSDT",1743234364462,[[83785.7,6.322],[83785.6,0.004],[83785.0,0.099],[83784.9,0.006],[83782.5,0.046]],[[83785.8,14.912],[83785.9,0.006],[83786.0,0.273],[83786.1,0.184],[83786.2,0.002]]]
["binance-futures","BTCUSDT",1743234392999,[[83782.7,9.783],[83782.6,0.013],[83782.5,0.046],[83782.4,0.002],[83782.3,0.016]],[[83782.8,8.196],[83782.9,0.002],[83783.0,0.005],[83783.1,0.002],[83783.2,0.002]]]
["binance-futures","BTCUSDT",1743234447401,[[83750.0,2.892],[83749.9,0.002],[83749.7,0.002],[83749.4,0.037],[83749.3,0.053]],[[83750.1,11.232],[83750.2,0.002],[83750.4,0.002],[83750.6,0.002],[83751.6,0.183]]]
["binance-futures","BTCUSDT",1743234497745,[[83696.1,18.005],[83696.0,0.12],[83695.9,0.022],[83695.4,0.002],[83695.1,0.002]],[[83696.2,10.226],[83696.3,0.004],[83696.7,0.002],[83697.2,0.005],[83697.9,0.005]]]
["binance-futures","BTCUSDT",1743234523781,[[83640.6,0.463],[83640.4,0.494],[83640.3,0.308],[83637.9,0.002]],[[83640.7,6.427],[83641.0,0.1],[83641.3,0.01],[83641.7,5.722],[83641.9,4.343]]]
["binance-futures","BTCUSDT",1743234557881,[[83665.1,5.87],[83665.0,0.002],[83664.1,0.006],[83656.5,0.004],[83654.1,0.012]],[[83665.2,14.67],[83665.3,0.019],[83665.4,0.007],[83665.6,0.002],[83665.7,0.002]]]
["binance-futures","BTCUSDT",1743234610172,[[83637.8,2.289],[83636.0,0.054],[83635.6,0.004],[83635.3,0.012],[83635.1,0.212]],[[83637.9,38.012],[83638.0,0.1],[83638.4,0.002],[83638.6,0.02],[83638.8,0.009]]]
["binance-futures","BTCUSDT",1743234665162,[[83637.9,0.238],[83637.2,0.002],[83636.1,0.071],[83636.0,0.052],[83634.7,0.006]],[[83638.0,41.558],[83638.1,0.112],[83638.2,0.026],[83638.3,0.058],[83638.5,0.002]]]
["binance-futures","BTCUSDT",1743234695578,[[83625.0,2.634],[83624.9,0.026],[83624.8,0.009],[83624.7,0.002],[83624.4,0.03]],[[83625.1,18.613],[83625.2,0.055],[83625.3,0.006],[83625.4,0.004],[83625.5,0.213]]]
["binance-futures","BTCUSDT",1743234742813,[[83664.7,7.089],[83664.6,0.004],[83664.3,0.002],[83664.1,0.002],[83664.0,0.102]],[[83664.8,19.927],[83664.9,0.006],[83665.0,0.002],[83665.1,0.002],[83665.7,0.004]]]
["binance-futures","BTCUSDT",1743234802269,[[83684.1,13.009],[83684.0,0.234],[83683.9,0.29],[83681.3,0.913],[83679.9,0.013]],[[83684.2,14.626],[83684.3,0.006],[83684.5,0.002],[83684.8,0.717],[83684.9,0.002]]]
["binance-futures","BTCUSDT",1743234831227,[[83693.8,11.554],[83693.7,0.133],[83693.6,0.002],[83693.5,0.18],[83693.4,0.002]],[[83693.9,11.983],[83694.0,0.119],[83694.1,0.002],[83694.2,0.002],[83695.1,0.002]]]
["binance-futures","BTCUSDT",1743234867589,[[83700.0,1.849],[83699.9,0.114],[83699.8,0.002],[83698.5,0.002],[83698.0,0.01]],[[83700.1,12.742],[83700.2,0.028],[83700.6,0.527],[83700.8,0.048],[83701.7,0.005]]]
["binance-futures","BTCUSDT",1743234913193,[[83699.9,3.048],[83699.3,0.182]],[[83700.0,18.654],[83700.1,0.044],[83700.2,0.004],[83700.5,0.002],[83700.8,0.048]]]
["binance-futures","BTCUSDT",1743234979663,[[83702.3,11.39],[83702.2,0.188],[83702.0,0.208],[83697.0,0.492]],[[83702.4,9.209],[83702.5,0.019],[83702.6,0.042],[83703.1,0.368],[83704.6,0.048]]]
["binance-futures","BTCUSDT",1743234995816,[[83702.3,9.711],[83702.2,0.186],[83702.1,0.002],[83702.0,0.098],[83700.8,0.191]],[[83702.4,2.306],[83702.5,0.034],[83702.6,0.057],[83702.7,0.038],[83702.9,0.015]]]
["binance-futures","BTCUSDT",1743235045778,[[83714.8,33.598],[83714.7,2.662],[83714.6,0.04],[83714.5,0.04],[83714.4,0.052]],[[83714.9,0.251],[83715.2,0.002],[83716.0,0.102],[83716.1,0.002],[83717.3,0.002]]]
["binance-futures","BTCUSDT",1743235085796,[[83717.8,8.703],[83717.7,0.026],[83717.6,0.016],[83717.5,0.069],[83717.4,0.008]],[[83717.9,13.083],[83718.0,0.17],[83718.1,0.012],[83718.2,0.002],[83718.4,0.008]]]
["binance-futures","BTCUSDT",1743235158314,[[83714.8,20.467],[83714.7,0.009],[83714.4,0.004],[83714.3,1.585],[83714.2,4.38]],[[83714.9,9.826],[83715.0,0.002],[83715.1,0.002],[83715.2,0.718],[83715.3,0.002]]]
["binance-futures","BTCUSDT",1743235210307,[[83695.8,24.783],[83695.7,0.18],[83695.6,0.002],[83695.5,0.002],[83695.2,0.002]],[[83695.9,13.115],[83696.1,6.218],[83696.9,0.005],[83697.5,0.002],[83698.0,0.098]]]
["binance-futures","BTCUSDT",1743235250132,[[83685.5,11.43],[83685.4,0.244],[83685.3,0.002],[83685.1,0.002],[83684.8,0.002]],[[83685.6,4.121],[83685.7,0.002],[83685.8,0.002],[83686.6,0.005],[83688.6,0.002]]]
["binance-futures","BTCUSDT",1743235277267,[[83708.4,9.417],[83708.3,0.008],[83708.1,0.061],[83708.0,0.24]],[[83708.5,9.061],[83708.6,0.002],[83709.3,0.002],[83709.4,0.002],[83709.5,0.054]]]
["binance-futures","BTCUSDT",1743235332869,[[83739.1,2.969],[83739.0,0.004],[83738.7,0.002],[83738.1,0.005],[83738.0,0.009]],[[83739.2,9.659],[83739.3,0.002],[83739.6,0.002],[83740.0,0.16],[83743.4,0.318]]]
["binance-futures","BTCUSDT",1743235390986,[[83659.2,10.871],[83659.1,0.022],[83659.0,0.002],[83658.7,0.06],[83658.2,0.002]],[[83659.3,16.354],[83659.4,0.01],[83659.5,0.007],[83659.6,0.199],[83659.8,0.002]]]
["binance-futures","BTCUSDT",1743235423078,[[83629.0,13.692],[83628.9,0.006],[83628.1,0.187],[83628.0,1.226],[83627.9,0.002]],[[83629.1,31.2],[83629.2,0.008],[83629.6,0.004],[83629.7,0.004],[83630.0,0.098]]]
["binance-futures","BTCUSDT",1743235452961,[[83632.0,12.157],[83631.9,0.01],[83631.8,0.009],[83631.7,0.011],[83631.6,0.186]],[[83632.1,3.539],[83632.2,4.874],[83632.3,0.032],[83632.5,0.004],[83632.6,0.003]]]
["binance-futures","BTCUSDT",1743235526948,[[83673.7,13.039],[83673.6,0.254],[83673.5,0.009],[83673.4,0.831],[83673.3,0.678]],[[83673.8,0.24],[83674.0,0.002],[83674.1,0.002],[83674.5,0.002],[83674.9,0.005]]]
["binance-futures","BTCUSDT",1743235561467,[[83669.2,1.871],[83669.1,0.002],[83668.8,0.002],[83668.4,0.002],[83667.7,0.166]],[[83669.3,16.094],[83669.4,2.237],[83669.5,0.09],[83669.6,0.048],[83669.7,0.004]]]
["binance-futures","BTCUSDT",1743235596367,[[83653.2,11.904],[83653.1,0.008],[83652.6,0.182],[83652.5,0.334],[83652.4,0.938]],[[83653.3,15.802],[83653.4,0.006],[83653.7,0.002],[83653.8,0.447],[83653.9,0.006]]]
["binance-futures","BTCUSDT",1743235650708,[[83705.3,8.053],[83705.2,0.007],[83704.9,0.002],[83704.1,0.066],[83704.0,0.098]],[[83705.4,8.367],[83705.5,0.002],[83705.9,0.002],[83706.0,0.105],[83706.1,0.118]]]
["binance-futures","BTCUSDT",1743235663149,[[83710.7,30.702],[83710.6,0.097],[83710.5,0.005],[83710.2,0.002],[83709.3,0.029]],[[83710.8,0.076],[83711.0,0.002],[83712.0,0.002],[83713.4,0.429],[83713.5,0.652]]]
["binance-futures","BTCUSDT",1743235729691,[[83744.8,8.21],[83744.7,0.007],[83744.6,0.027],[83744.2,0.002]],[[83744.9,11.76],[83745.0,0.066],[83745.1,0.004],[83746.5,0.003],[83747.9,0.18]]]
["binance-futures","BTCUSDT",1743235764241,[[83726.2,0.834],[83725.9,0.002],[83724.6,0.004],[83724.5,0.382],[83724.3,0.37]],[[83726.3,30.838],[83726.4,0.006],[83726.5,0.414],[83726.6,0.006],[83727.6,0.004]]]
["binance-futures","BTCUSDT",1743235808967,[[83733.1,17.181],[83733.0,0.017],[83732.9,0.004],[83732.8,0.048],[83720.5,0.341]],[[83733.2,3.562],[83733.4,0.107],[83733.5,0.002],[83733.6,0.002],[83733.7,0.015]]]
["binance-futures","BTCUSDT",1743235830097,[[83744.9,10.344],[83744.8,0.014],[83744.7,0.002],[83744.6,0.002],[83744.5,0.267]],[[83745.0,5.89],[83745.4,0.002],[83745.8,0.287],[83745.9,0.004],[83746.3,0.718]]]
["binance-futures","BTCUSDT",1743235903407,[[83755.3,38.571],[83755.2,0.343],[83755.1,0.132],[83755.0,0.028],[83753.1,0.002]],[[83755.4,1.98],[83755.5,0.063],[83755.6,0.002],[83756.0,0.028],[83756.3,0.002]]]
["binance-futures","BTCUSDT",1743235948081,[[83767.6,12.212],[83767.5,0.187],[83767.4,0.002],[83767.3,0.004],[83764.7,0.11]],[[83767.7,0.271],[83767.8,0.004],[83768.0,0.085],[83768.1,0.004],[83770.9,0.002]]]
["binance-futures","BTCUSDT",1743235962927,[[83755.8,27.547],[83755.7,0.41],[83755.6,0.007],[83755.5,0.024],[83754.9,0.004]],[[83755.9,0.088],[83756.3,0.002],[83756.4,0.002],[83757.1,0.071],[83757.8,0.071]]]
["binance-futures","BTCUSDT",1743236026418,[[83760.2,6.42],[83760.1,0.315],[83760.0,0.104],[83759.9,0.718],[83758.4,0.107]],[[83760.3,9.584],[83760.4,0.002],[83760.5,0.002],[83761.9,0.095],[83762.0,0.153]]]
["binance-futures","BTCUSDT",1743236072582,[[83767.6,29.218],[83767.5,0.19],[83767.4,0.004],[83767.3,0.215],[83767.2,0.18]],[[83767.7,0.229],[83768.0,0.002],[83768.7,0.007],[83768.9,0.002],[83769.7,0.004]]]
["binance-futures","BTCUSDT",1743236114701,[[83728.0,7.251],[83727.9,0.002],[83727.8,0.002],[83727.3,0.002],[83727.2,0.088]],[[83728.1,1.237],[83728.3,0.002],[83728.6,0.002],[83729.5,0.002],[83730.3,0.004]]]
["binance-futures","BTCUSDT",1743236135703,[[83769.9,2.017],[83769.8,0.002],[83769.0,0.05],[83768.9,0.007],[83768.3,0.212]],[[83770.0,6.928],[83770.1,0.006],[83770.2,0.81],[83770.3,0.47],[83770.4,0.03]]]
["binance-futures","BTCUSDT",1743236192872,[[83799.9,24.327],[83799.8,1.406],[83799.7,0.006],[83799.2,0.03],[83799.0,0.002]],[[83800.0,6.14],[83800.1,0.035],[83800.2,0.002],[83800.3,0.002],[83800.4,2.759]]]
["binance-futures","BTCUSDT",1743236241603,[[83805.7,6.79],[83805.6,0.457],[83805.5,0.181],[83805.4,0.207],[83805.3,0.568]],[[83805.8,5.843],[83805.9,0.003],[83806.0,0.497],[83806.1,0.004],[83806.4,0.002]]]
["binance-futures","BTCUSDT",1743236274071,[[83808.1,6.974],[83808.0,0.316],[83807.9,0.002],[83807.2,0.005],[83806.8,0.002]],[[83808.2,7.558],[83808.3,0.086],[83808.4,0.002],[83809.6,0.048],[83810.0,4.552]]]
["binance-futures","BTCUSDT",1743236293995,[[83819.9,31.634],[83819.8,0.004],[83819.7,0.004],[83819.3,0.002],[83819.2,0.002]],[[83820.0,5.086],[83820.1,0.032],[83820.2,0.026],[83820.7,0.716],[83820.8,0.002]]]
["binance-futures","BTCUSDT",1743236336758,[[83801.1,3.514],[83800.9,0.002],[83800.8,0.002],[83800.6,0.005],[83800.1,0.02]],[[83801.2,7.386],[83801.3,0.003],[83802.0,0.098],[83802.1,0.004],[83802.2,0.373]]]
["binance-futures","BTCUSDT",1743236417536,[[83768.4,6.938],[83768.3,0.235],[83768.2,0.502],[83768.1,0.002],[83768.0,0.098]],[[83768.5,9.247],[83768.6,0.002],[83768.8,0.002],[83768.9,0.002],[83769.5,0.182]]]
["binance-futures","BTCUSDT",1743236446661,[[83755.9,5.763],[83755.8,0.004],[83755.6,0.031],[83755.5,0.002],[83755.0,0.048]],[[83756.0,9.693],[83756.3,0.002],[83756.4,0.002],[83756.6,0.002],[83756.9,0.004]]]
["binance-futures","BTCUSDT",1743236500437,[[83780.1,3.894],[83780.0,0.102],[83779.8,0.002],[83778.8,0.002],[83778.6,0.01]],[[83780.2,9.322],[83780.3,0.002],[83780.6,0.065],[83780.9,0.505],[83781.0,1.18]]]
["binance-futures","BTCUSDT",1743236512847,[[83754.2,17.988],[83754.1,0.019],[83754.0,0.104],[83753.8,0.002],[83753.7,0.18]],[[83754.3,0.182],[83754.6,0.002],[83754.7,0.002],[83755.3,0.005],[83755.5,0.002]]]
["binance-futures","BTCUSDT",1743236580781,[[83700.0,8.764],[83699.9,0.002],[83698.9,0.033],[83698.8,0.005],[83698.7,0.004]],[[83700.1,11.539],[83700.2,0.002],[83700.7,0.002],[83702.5,0.18],[83703.0,0.002]]]
["binance-futures","BTCUSDT",1743236617751,[[83680.0,1.651],[83679.9,0.002],[83679.4,0.003],[83678.5,0.029],[83678.4,0.004]],[[83680.1,24.314],[83680.2,0.005],[83680.3,0.004],[83680.4,0.06],[83680.5,0.022]]]
["binance-futures","BTCUSDT",1743236649415,[[83677.0,14.15],[83676.9,0.006],[83676.6,0.002],[83676.5,0.006],[83676.3,0.323]],[[83677.1,3.718],[83677.2,0.034],[83677.3,0.002],[83677.4,0.004],[83677.5,0.002]]]
["binance-futures","BTCUSDT",1743236682521,[[83687.9,18.737],[83687.8,0.012],[83687.7,0.004],[83687.6,0.002],[83687.5,0.212]],[[83688.0,1.292],[83688.3,0.004],[83688.4,0.002],[83689.7,0.002],[83690.0,0.006]]]
["binance-futures","BTCUSDT",1743236762570,[[83684.0,7.207],[83683.9,0.008],[83683.8,0.002],[83683.6,0.002],[83683.5,0.202]],[[83684.1,7.03],[83684.2,0.005],[83685.0,0.057],[83685.1,0.002],[83685.7,0.016]]]
["binance-futures","BTCUSDT",1743236809032,[[83705.2,7.676],[83705.1,0.004],[83704.1,0.197],[83704.0,0.1],[83703.6,0.002]],[[83705.3,5.783],[83705.6,0.002],[83706.0,0.102],[83706.1,0.002],[83706.5,0.18]]]
["binance-futures","BTCUSDT",1743236830377,[[83717.4,16.279],[83717.3,0.006],[83717.2,0.002],[83717.0,0.002],[83716.7,0.002]],[[83717.5,11.89],[83717.6,0.008],[83717.7,0.002],[83718.0,0.1],[83718.1,0.004]]]
["binance-futures","BTCUSDT",1743236905515,[[83738.0,7.34],[83737.9,0.005],[83737.5,0.002],[83737.2,0.05],[83737.1,0.002]],[[83738.1,0.864],[83738.4,0.002],[83738.5,0.002],[83738.6,0.002],[83739.3,0.005]]]
["binance-futures","BTCUSDT",1743236948790,[[83758.9,7.363],[83758.8,0.066],[83758.7,0.018],[83758.6,0.012],[83758.5,0.012]],[[83759.0,8.898],[83759.1,0.002],[83759.2,0.004],[83759.6,0.182],[83759.7,0.002]]]
["binance-futures","BTCUSDT",1743236990636,[[83764.0,0.002],[83762.7,0.243],[83762.6,0.239]],[[83764.1,33.684],[83764.2,4.321],[83764.3,0.421],[83764.5,0.16],[83764.6,0.002]]]
["binance-futures","BTCUSDT",1743237013336,[[83776.9,11.543],[83776.8,0.022],[83776.7,0.024],[83776.6,0.609],[83776.5,0.022]],[[83777.0,1.302],[83777.2,0.1],[83777.3,0.005],[83777.4,0.002],[83777.5,0.002]]]
["binance-futures","BTCUSDT",1743237047412,[[83776.9,6.239],[83776.8,0.006],[83776.7,0.002],[83776.6,0.002],[83776.5,0.002]],[[83777.0,2.267],[83777.2,0.002],[83777.3,0.002],[83778.0,0.111],[83778.1,0.004]]]
["binance-futures","BTCUSDT",1743237094330,[[83807.9,9.334],[83807.8,0.008],[83807.7,0.179],[83807.6,0.002],[83807.5,0.002]],[[83808.0,10.833],[83808.1,0.006],[83808.4,0.002],[83808.6,0.072],[83814.2,0.659]]]
["binance-futures","BTCUSDT",1743237154536,[[83829.4,15.741],[83829.3,0.135],[83829.2,0.004],[83827.9,0.337],[83827.3,0.179]],[[83829.5,4.543],[83829.6,0.002],[83829.7,0.963],[83829.8,0.592],[83829.9,0.087]]]
["binance-futures","BTCUSDT",1743237176334,[[83829.4,6.928],[83829.3,0.153],[83829.2,0.061],[83828.6,0.002],[83828.5,0.002]],[[83829.5,7.509],[83829.6,0.231],[83829.7,0.303],[83829.8,0.005],[83829.9,0.002]]]
["binance-futures","BTCUSDT",1743237220363,[[83820.6,7.877],[83820.5,0.002],[83820.1,0.004],[83820.0,0.006],[83819.9,0.002]],[[83820.7,10.078],[83820.8,0.032],[83820.9,0.006],[83821.8,0.002],[83821.9,0.21]]]
["binance-futures","BTCUSDT",1743237303616,[[83846.2,14.135],[83846.1,0.008],[83846.0,0.113],[83845.9,0.202],[83845.5,0.002]],[[83846.3,0.279],[83846.9,0.002],[83848.0,0.01],[83849.6,0.365],[83850.9,0.293]]]
["binance-futures","BTCUSDT",1743237333048,[[83867.3,9.208],[83867.2,0.003],[83867.1,0.002],[83866.4,0.002],[83865.6,0.004]],[[83867.4,7.168],[83867.5,0.413],[83867.6,0.36],[83868.0,0.074],[83869.4,0.004]]]
["binance-futures","BTCUSDT",1743237382986,[[83839.2,6.519],[83839.1,0.493],[83839.0,0.004],[83838.0,0.144],[83837.7,0.002]],[[83839.3,0.248],[83840.0,0.004],[83840.1,0.002],[83841.1,0.002],[83842.0,0.075]]]
["binance-futures","BTCUSDT",1743237398506,[[83845.6,15.297],[83845.5,0.183],[83845.4,0.722],[83845.3,0.002],[83843.3,0.181]],[[83845.7,4.462],[83845.9,0.059],[83846.0,0.115],[83846.4,0.236],[83848.1,0.017]]]
["binance-futures","BTCUSDT",1743237472906,[[83883.4,5.579],[83883.2,0.006],[83883.0,0.042],[83882.9,0.002],[83881.6,0.183]],[[83883.5,5.0],[83884.0,0.111],[83884.1,0.002],[83884.3,0.181],[83884.5,0.052]]]
["binance-futures","BTCUSDT",1743237485909,[[83881.1,14.958],[83881.0,0.002],[83880.5,0.002],[83880.3,0.179],[83880.2,0.007]],[[83881.2,4.904],[83882.4,0.002],[83882.7,0.004],[83882.9,0.004],[83883.8,0.006]]]
["binance-futures","BTCUSDT",1743237535887,[[83902.1,5.799],[83902.0,0.315],[83901.9,0.009],[83901.8,0.048],[83900.6,0.061]],[[83902.2,1.849],[83902.3,0.03],[83902.4,0.002],[83902.8,0.114],[83903.3,0.002]]]
["binance-futures","BTCUSDT",1743237569294,[[83901.4,30.51],[83901.3,0.006],[83901.2,0.004],[83901.0,0.118],[83900.9,0.385]],[[83901.5,9.589],[83901.6,0.185],[83901.7,0.144],[83903.3,0.015],[83903.8,0.28]]]
["binance-futures","BTCUSDT",1743237638555,[[83833.0,19.298],[83832.9,0.026],[83832.8,0.004],[83832.6,0.325],[83832.0,0.355]],[[83833.1,7.254],[83833.2,0.009],[83833.3,0.002],[83833.4,0.002],[83833.6,0.03]]]
["binance-futures","BTCUSDT",1743237647045,[[83833.0,2.189],[83832.6,0.002],[83832.0,0.048],[83831.9,0.002],[83830.5,0.002]],[[83833.1,8.501],[83833.2,0.009],[83833.4,0.002],[83833.6,0.03],[83838.1,0.002]]]
["binance-futures","BTCUSDT",1743237704782,[[83873.5,25.744],[83873.4,24.615],[83873.3,0.002],[83873.2,0.002],[83873.0,0.006]],[[83873.6,0.105],[83873.7,0.014],[83873.8,0.002],[83874.0,0.002],[83874.1,0.002]]]
["binance-futures","BTCUSDT",1743237727358,[[83842.9,25.101],[83842.8,0.008],[83842.7,0.002],[83842.6,0.004],[83840.5,0.002]],[[83843.0,4.164],[83843.6,0.004],[83844.0,0.159],[83844.2,0.111],[83844.3,0.002]]]
["binance-futures","BTCUSDT",1743237815903,[[83839.7,8.217],[83839.6,0.246],[83839.5,0.181],[83839.4,0.002],[83839.2,0.002]],[[83839.8,6.433],[83839.9,0.005],[83840.0,0.115],[83840.1,0.017],[83840.4,0.002]]]
["binance-futures","BTCUSDT",1743237850302,[[83833.4,0.867],[83833.3,0.227],[83832.0,0.002],[83830.1,0.09],[83823.3,0.23]],[[83833.5,26.348],[83833.6,0.423],[83833.7,0.013],[83834.0,0.111],[83834.3,0.002]]]
["binance-futures","BTCUSDT",1743237880275,[[83854.0,9.216],[83853.9,0.002],[83853.8,0.002],[83853.7,0.002],[83853.0,0.052]],[[83854.1,18.669],[83854.2,0.015],[83854.3,0.009],[83854.4,0.002],[83857.4,0.201]]]
["binance-futures","BTCUSDT",1743237921094,[[83848.2,5.75],[83847.9,0.002],[83847.1,0.002],[83846.7,0.217],[83846.6,0.002]],[[83848.3,36.559],[83848.5,0.002],[83848.8,0.048],[83848.9,0.022],[83849.3,0.005]]]
["binance-futures","BTCUSDT",1743237965373,[[83877.1,6.513],[83877.0,0.212],[83876.9,0.002],[83876.8,0.002],[83876.3,0.002]],[[83877.2,10.768],[83877.3,0.19],[83877.4,0.002],[83877.5,0.019],[83878.0,0.178]]]
["binance-futures","BTCUSDT",1743238028421,[[83863.6,4.979],[83863.0,0.002],[83862.8,0.002],[83861.4,0.002],[83856.4,0.002]],[[83863.7,19.957],[83863.8,1.469],[83863.9,0.005],[83864.0,0.144],[83864.1,0.022]]]
["binance-futures","BTCUSDT",1743238046766,[[83860.5,0.208],[83860.4,0.002],[83859.9,0.004],[83859.4,0.047]],[[83860.6,40.462],[83860.7,0.054],[83860.8,17.664],[83860.9,1.231],[83861.0,1.258]]]
["binance-futures","BTCUSDT",1743238094042,[[83880.2,29.463],[83880.1,0.632],[83880.0,0.198],[83879.9,0.155],[83879.8,0.457]],[[83880.3,2.903],[83880.4,0.002],[83880.6,0.004],[83881.0,0.005],[83881.4,0.05]]]
["binance-futures","BTCUSDT",1743238136186,[[83888.3,11.275],[83888.2,0.006],[83888.1,0.002],[83888.0,0.125],[83887.9,0.008]],[[83888.4,8.55],[83888.5,0.002],[83888.8,0.002],[83889.7,0.012],[83889.8,0.004]]]
["binance-futures","BTCUSDT",1743238207243,[[83844.4,9.441],[83844.3,0.003],[83844.0,0.002],[83843.6,0.002],[83842.9,0.002]],[[83844.5,14.609],[83844.6,0.241],[83844.7,0.004],[83844.8,0.002],[83845.0,0.033]]]
["binance-futures","BTCUSDT",1743238237061,[[83855.0,36.959],[83854.9,1.384],[83854.8,0.375],[83854.7,0.022],[83854.2,0.048]],[[83855.1,2.166],[83856.0,0.116],[83856.1,0.004],[83857.9,0.002],[83858.8,0.13]]]
["binance-futures","BTCUSDT",1743238276263,[[83845.3,9.747],[83845.2,0.003],[83845.0,0.002],[83844.5,0.196],[83844.4,0.002]],[[83845.4,6.617],[83845.5,0.002],[83845.9,0.044],[83846.0,0.004],[83847.0,0.002]]]
["binance-futures","BTCUSDT",1743238348681,[[83820.7,5.24],[83820.6,0.002],[83820.0,0.006],[83819.6,0.002],[83818.2,0.002]],[[83820.8,29.324],[83820.9,0.009],[83821.3,0.255],[83821.4,0.002],[83822.1,0.206]]]
["binance-futures","BTCUSDT",1743238369818,[[83820.7,10.203],[83820.6,0.003],[83820.5,0.002],[83820.4,0.5],[83820.3,0.005]],[[83820.8,12.138],[83820.9,0.007],[83821.2,0.002],[83821.5,0.002],[83821.8,0.002]]]
["binance-futures","BTCUSDT",1743238424164,[[83849.9,18.684],[83849.8,0.257],[83849.7,0.005],[83849.5,0.002],[83848.9,0.244]],[[83850.0,12.792],[83850.1,0.068],[83850.2,0.004],[83850.7,0.002],[83850.8,0.048]]]
["binance-futures","BTCUSDT",1743238463283,[[83855.3,1.405],[83855.0,0.003],[83854.6,0.002],[83854.5,0.002],[83854.1,0.018]],[[83855.4,12.859],[83855.5,0.011],[83855.6,0.002],[83856.0,0.111],[83856.1,0.004]]]
["binance-futures","BTCUSDT",1743238547008,[[83895.0,15.947],[83894.9,0.249],[83894.8,0.006],[83894.4,0.002],[83891.6,1.038]],[[83895.1,8.719],[83895.2,0.003],[83895.5,0.002],[83896.7,0.025],[83896.8,0.01]]]
["binance-futures","BTCUSDT",1743238555668,[[83895.0,15.06],[83894.9,0.246],[83894.8,0.007],[83894.4,0.002],[83894.0,0.17]],[[83895.1,0.164],[83895.5,0.002],[83898.0,0.149],[83899.4,0.004],[83899.5,0.502]]]
["binance-futures","BTCUSDT",1743238613465,[[83906.3,11.297],[83906.2,0.011],[83906.1,0.002],[83906.0,0.138],[83905.9,0.002]],[[83906.4,12.301],[83906.5,0.008],[83906.9,0.674],[83907.0,1.002],[83907.7,0.002]]]
["binance-futures","BTCUSDT",1743238648701,[[83906.3,17.959],[83906.2,0.009],[83906.1,0.05],[83906.0,0.113],[83905.5,0.05]],[[83906.4,17.945],[83906.5,0.007],[83906.6,0.002],[83907.6,0.002],[83907.8,0.002]]]
["binance-futures","BTCUSDT",1743238707855,[[83880.1,13.18],[83880.0,1.234],[83879.9,0.007],[83879.7,0.002],[83872.8,0.004]],[[83880.2,21.002],[83880.3,0.007],[83880.4,0.002],[83880.5,0.002],[83880.6,0.002]]]
["binance-futures","BTCUSDT",1743238768557,[[83903.8,0.872],[83903.2,0.002],[83902.1,0.061],[83902.0,0.012]],[[83903.9,13.766],[83904.0,0.141],[83904.1,0.002],[83904.6,0.002],[83904.7,0.335]]]
["binance-futures","BTCUSDT",1743238799907,[[83896.2,9.163],[83896.1,0.003],[83895.6,0.002],[83895.4,0.179],[83895.3,0.005]],[[83896.3,11.373],[83896.4,0.004],[83896.5,0.053],[83896.6,0.002],[83896.7,0.02]]]
["binance-futures","BTCUSDT",1743238838746,[[83878.1,14.248],[83878.0,0.269],[83877.9,0.456],[83877.7,0.099],[83877.5,0.183]],[[83878.2,2.857],[83878.3,0.468],[83878.4,0.004],[83878.7,0.002],[83885.4,0.006]]]
["binance-futures","BTCUSDT",1743238888219,[[83860.1,12.796],[83860.0,0.133],[83859.9,0.045],[83859.5,0.002],[83859.2,0.005]],[[83860.2,9.83],[83860.3,0.082],[83860.4,0.002],[83862.6,0.179],[83864.1,0.002]]]
["binance-futures","BTCUSDT",1743238960537,[[83841.8,10.857],[83841.7,1.65],[83841.6,0.004],[83841.1,0.078],[83841.0,0.002]],[[83841.9,11.356],[83842.0,0.093],[83842.1,0.004],[83842.7,0.002],[83844.1,0.004]]]
["binance-futures","BTCUSDT",1743238987681,[[83856.7,18.309],[83856.6,0.009],[83856.5,0.003],[83856.3,0.19],[83856.2,0.004]],[[83856.8,14.842],[83856.9,0.009],[83857.1,0.004],[83857.2,0.002],[83857.6,0.048]]]
["binance-futures","BTCUSDT",1743239033175,[[83850.0,20.997],[83849.9,1.029],[83849.8,0.326],[83849.5,0.002],[83849.4,0.003]],[[83850.1,3.139],[83850.2,0.004],[83850.3,0.005],[83851.2,0.002],[83851.4,0.02]]]
["binance-futures","BTCUSDT",1743239065924,[[83841.7,1.997],[83841.6,0.002],[83841.4,0.041],[83841.3,0.002],[83841.2,0.007]],[[83841.8,23.555],[83841.9,0.466],[83842.0,0.113],[83842.1,0.002],[83842.4,0.048]]]
["binance-futures","BTCUSDT",1743239144625,[[83881.3,24.214],[83881.2,0.003],[83881.1,0.009],[83880.8,0.048],[83880.7,0.002]],[[83881.4,4.462],[83882.8,0.015],[83882.9,0.014],[83883.0,0.015],[83883.6,0.027]]]
["binance-futures","BTCUSDT",1743239180349,[[83903.2,35.716],[83903.1,0.011],[83903.0,0.011],[83902.7,0.002],[83902.6,0.324]],[[83903.3,5.482],[83903.9,0.092],[83904.0,0.002],[83907.2,0.028],[83907.6,0.002]]]
["binance-futures","BTCUSDT",1743239226331,[[83900.0,11.53],[83899.9,0.026],[83899.8,0.348],[83899.7,0.383],[83899.2,0.141]],[[83900.1,10.938],[83900.2,0.004],[83900.5,0.002],[83900.7,0.002],[83901.5,0.004]]]
["binance-futures","BTCUSDT",1743239247726,[[83888.0,1.237],[83887.1,0.105],[83887.0,0.044],[83883.5,0.071],[83883.2,0.004]],[[83888.1,46.818],[83888.5,0.002],[83888.6,5.648],[83888.7,0.014],[83888.8,0.007]]]
["binance-futures","BTCUSDT",1743239309405,[[83865.9,2.212],[83865.8,0.011],[83865.7,0.002],[83865.6,0.002],[83865.4,0.002]],[[83866.0,16.746],[83866.1,0.011],[83866.2,0.006],[83866.3,0.315],[83866.4,0.115]]]
["binance-futures","BTCUSDT",1743239359921,[[83857.2,13.295],[83857.1,0.303],[83857.0,0.007],[83856.5,0.003],[83856.3,0.004]],[[83857.3,8.879],[83857.4,0.002],[83857.8,0.002],[83858.3,0.061],[83858.4,0.181]]]
["binance-futures","BTCUSDT",1743239394518,[[83832.0,10.65],[83831.9,0.003],[83831.1,0.002],[83831.0,0.238],[83830.9,0.005]],[[83832.1,11.13],[83832.2,0.004],[83832.5,0.071],[83832.6,0.004],[83833.0,0.059]]]
["binance-futures","BTCUSDT",1743239425680,[[83835.1,9.471],[83835.0,0.003],[83834.1,0.06],[83834.0,0.113],[83829.8,0.002]],[[83835.2,29.05],[83835.3,0.771],[83835.4,0.006],[83835.5,0.002],[83835.8,0.003]]]
["binance-futures","BTCUSDT",1743239510378,[[83830.0,11.54],[83829.9,0.01],[83829.8,0.002],[83829.5,0.002],[83829.4,0.06]],[[83830.1,3.566],[83830.2,0.339],[83830.3,0.004],[83830.9,0.004],[83834.0,0.002]]]
["binance-futures","BTCUSDT",1743239550005,[[83832.0,2.91],[83831.1,0.002],[83831.0,0.321],[83830.9,0.32],[83830.8,0.085]],[[83832.1,16.099],[83832.2,0.003],[83832.3,0.002],[83832.6,0.002],[83832.7,0.002]]]
["binance-futures","BTCUSDT",1743239581039,[[83829.4,14.415],[83829.3,1.06],[83829.2,1.241],[83829.1,1.652],[83829.0,0.005]],[[83829.5,13.662],[83829.6,0.007],[83830.0,0.02],[83830.1,0.01],[83830.3,0.002]]]
["binance-futures","BTCUSDT",1743239645562,[[83822.5,2.165],[83822.4,0.025],[83822.3,0.002],[83822.0,0.111],[83821.9,0.002]],[[83822.6,20.857],[83822.7,0.007],[83822.8,0.002],[83823.2,0.048],[83823.3,0.004]]]
["binance-futures","BTCUSDT",1743239707606,[[83795.9,4.288],[83795.8,0.006],[83795.1,0.002],[83795.0,0.216],[83794.9,0.004]],[[83796.0,22.307],[83796.1,0.096],[83796.2,0.004],[83796.4,0.048],[83796.5,0.082]]]
["binance-futures","BTCUSDT",1743239741972,[[83812.7,9.554],[83812.6,0.217],[83812.5,0.004],[83812.2,0.002],[83810.2,0.002]],[[83812.8,14.555],[83812.9,0.021],[83813.0,0.004],[83813.3,0.002],[83813.4,0.074]]]
["binance-futures","BTCUSDT",1743239776650,[[83797.9,10.839],[83797.8,0.01],[83797.7,0.002],[83797.6,0.13],[83797.5,0.002]],[[83798.0,11.397],[83798.1,0.004],[83798.2,0.002],[83798.4,0.005],[83798.7,0.005]]]
["binance-futures","BTCUSDT",1743239823551,[[83763.0,10.776],[83762.9,0.186],[83762.8,0.008],[83762.4,0.048],[83756.0,0.051]],[[83763.1,4.846],[83763.4,0.004],[83763.5,0.036],[83763.6,0.004],[83763.8,0.002]]]
["binance-futures","BTCUSDT",1743239886019,[[83768.0,1.306],[83767.6,0.002],[83767.5,0.312],[83767.4,0.32],[83767.3,0.326]],[[83768.1,15.867],[83768.2,0.007],[83768.3,0.004],[83768.4,0.003],[83768.7,0.036]]]
["binance-futures","BTCUSDT",1743239918842,[[83776.1,10.745],[83776.0,0.119],[83775.9,0.002],[83775.6,0.052],[83773.0,0.014]],[[83776.2,6.075],[83776.4,0.002],[83776.5,0.059],[83776.6,0.004],[83778.0,0.17]]]
["binance-futures","BTCUSDT",1743239973941,[[83774.7,22.246],[83774.6,0.753],[83774.5,0.002],[83774.0,0.113],[83773.7,0.318]],[[83774.8,3.475],[83775.1,0.002],[83775.5,0.002],[83775.7,0.007],[83776.2,0.009]]]
["binance-futures","BTCUSDT",1743239984709,[[83774.7,15.751],[83774.6,0.012],[83774.5,0.006],[83774.4,0.716],[83774.0,0.124]],[[83774.8,9.183],[83774.9,0.006],[83775.1,0.002],[83775.7,0.009],[83775.9,0.136]]]
["binance-futures","BTCUSDT",1743240054141,[[83771.8,5.272],[83771.6,0.002],[83771.5,0.002],[83771.3,1.409],[83771.2,0.424]],[[83771.9,13.518],[83772.0,0.189],[83772.1,0.022],[83772.2,0.002],[83772.4,0.008]]]
["binance-futures","BTCUSDT",1743240091393,[[83799.9,27.318],[83799.8,0.01],[83799.7,0.006],[83799.1,0.002],[83799.0,0.005]],[[83800.0,12.393],[83800.1,0.011],[83800.2,0.005],[83800.3,0.002],[83810.8,0.004]]]
["binance-futures","BTCUSDT",1743240136638,[[83799.9,18.871],[83799.8,0.012],[83799.7,0.004],[83799.5,0.002],[83799.4,0.486]],[[83800.0,9.689],[83800.1,0.008],[83800.3,0.002],[83800.7,0.002],[83800.8,0.002]]]
["binance-futures","BTCUSDT",1743240159901,[[83795.1,1.106],[83794.9,0.004],[83794.0,0.111],[83793.9,0.002],[83793.4,0.002]],[[83795.2,36.956],[83795.3,0.928],[83795.4,0.133],[83795.5,1.006],[83795.6,0.022]]]
["binance-futures","BTCUSDT",1743240221215,[[83785.1,3.31],[83785.0,0.101],[83784.9,0.006],[83784.4,0.008],[83783.9,0.042]],[[83785.2,22.869],[83785.3,0.012],[83785.4,0.008],[83785.5,0.002],[83785.6,2.085]]]
["binance-futures","BTCUSDT",1743240276402,[[83780.0,7.934],[83779.9,0.009],[83779.8,0.002],[83779.1,0.002],[83778.4,0.002]],[[83780.1,29.282],[83780.2,2.012],[83780.3,0.048],[83780.4,0.035],[83780.6,0.002]]]
["binance-futures","BTCUSDT",1743240312523,[[83771.8,4.633],[83771.7,0.015],[83771.6,0.004],[83771.5,0.002],[83770.1,0.038]],[[83771.9,31.585],[83772.0,2.023],[83772.1,0.022],[83772.2,0.008],[83772.9,0.005]]]
["binance-futures","BTCUSDT",1743240380921,[[83771.9,19.675],[83771.8,2.021],[83771.7,0.019],[83771.5,0.002],[83768.2,0.043]],[[83772.0,1.67],[83772.2,0.062],[83772.3,0.002],[83772.4,0.002],[83772.6,0.002]]]
["binance-futures","BTCUSDT",1743240429542,[[83771.9,25.514],[83771.8,0.257],[83771.7,0.008],[83771.5,0.002],[83770.8,0.046]],[[83772.0,10.66],[83772.1,0.009],[83772.2,0.002],[83772.6,0.005],[83772.8,0.002]]]
["binance-futures","BTCUSDT",1743240471079,[[83754.6,9.915],[83754.5,0.002],[83753.9,0.002],[83753.8,0.06],[83753.0,0.182]],[[83754.7,11.772],[83754.8,0.007],[83755.0,0.067],[83755.1,0.04],[83755.4,0.009]]]
["binance-futures","BTCUSDT",1743240501018,[[83742.3,12.438],[83742.2,0.006],[83742.1,0.022],[83742.0,0.113],[83741.9,0.003]],[[83742.4,7.379],[83742.5,0.019],[83742.6,0.002],[83742.8,0.218],[83743.0,0.005]]]
["binance-futures","BTCUSDT",1743240563418,[[83705.2,8.85],[83705.1,0.022],[83705.0,0.093],[83702.5,0.052],[83702.3,0.023]],[[83705.3,23.731],[83705.4,0.019],[83705.5,0.017],[83705.6,1.0],[83705.9,0.038]]]
["binance-futures","BTCUSDT",1743240611305,[[83704.4,13.927],[83704.3,2.436],[83704.2,0.004],[83704.1,0.004],[83704.0,1.211]],[[83704.5,1.535],[83704.6,0.106],[83704.7,0.002],[83705.0,0.078],[83705.1,0.099]]]
["binance-futures","BTCUSDT",1743240642484,[[83718.7,12.692],[83718.6,0.841],[83718.5,0.088],[83718.4,0.002],[83718.3,0.359]],[[83718.8,1.993],[83718.9,0.01],[83719.0,0.007],[83719.3,0.002],[83720.1,0.002]]]
["binance-futures","BTCUSDT",1743240674321,[[83726.2,13.65],[83726.1,0.008],[83726.0,0.334],[83725.9,0.004],[83720.7,0.002]],[[83726.3,2.559],[83726.9,0.002],[83727.3,0.015],[83727.5,0.002],[83727.8,0.002]]]
["binance-futures","BTCUSDT",1743240708484,[[83739.1,2.697],[83738.8,0.002],[83738.7,0.002],[83738.2,0.038],[83738.1,0.112]],[[83739.2,10.696],[83739.3,0.121],[83739.4,0.002],[83739.5,0.002],[83739.6,0.017]]]
["binance-futures","BTCUSDT",1743240746228,[[83739.0,9.18],[83738.9,0.258],[83738.8,0.002],[83738.7,0.014],[83738.6,0.002]],[[83739.1,8.246],[83739.2,0.005],[83739.3,0.139],[83739.4,0.002],[83739.5,0.038]]]
["binance-futures","BTCUSDT",1743240820535,[[83754.3,1.815],[83754.1,0.002],[83754.0,0.337],[83753.9,0.006],[83748.0,0.194]],[[83754.4,9.829],[83754.5,0.242],[83754.6,0.006],[83755.0,0.736],[83755.1,0.002]]]
["binance-futures","BTCUSDT",1743240877882,[[83748.5,18.184],[83748.4,0.603],[83748.3,0.005],[83748.2,0.051],[83748.0,0.113]],[[83748.6,9.195],[83748.8,0.18],[83748.9,0.002],[83749.0,0.002],[83749.1,0.495]]]
["binance-futures","BTCUSDT",1743240887922,[[83726.5,2.526],[83726.4,0.048],[83726.3,0.005],[83724.8,0.002],[83722.0,0.115]],[[83726.6,13.739],[83726.7,0.002],[83726.9,0.002],[83727.0,0.004],[83727.1,1.278]]]
["binance-futures","BTCUSDT",1743240954838,[[83712.5,16.458],[83712.4,0.005],[83712.3,0.039],[83712.2,0.002],[83710.3,0.002]],[[83712.6,9.107],[83712.7,0.004],[83713.5,0.002],[83713.6,0.009],[83713.8,0.015]]]
["binance-futures","BTCUSDT",1743240992082,[[83691.1,7.473],[83690.9,0.002],[83690.7,0.019],[83690.6,0.002],[83690.0,1.85]],[[83691.2,9.687],[83691.3,0.005],[83691.4,0.317],[83691.5,0.002],[83691.6,0.006]]]
["binance-futures","BTCUSDT",1743241040205,[[83701.8,7.669],[83701.7,0.004],[83701.6,0.198],[83701.5,0.002],[83701.0,0.002]],[[83701.9,13.305],[83702.0,0.51],[83702.1,0.007],[83702.2,0.183],[83702.6,0.009]]]
["binance-futures","BTCUSDT",1743241056738,[[83701.8,2.876],[83701.7,0.002],[83701.0,0.002],[83700.1,0.09],[83700.0,0.173]],[[83701.9,7.549],[83702.0,0.119],[83702.1,0.004],[83702.5,0.274],[83702.6,0.726]]]
["binance-futures","BTCUSDT",1743241131350,[[83695.0,9.298],[83694.9,0.004],[83694.6,0.012],[83694.5,0.002],[83694.0,0.113]],[[83695.1,16.111],[83695.2,1.682],[83695.7,0.002],[83695.8,0.717],[83695.9,0.004]]]
["binance-futures","BTCUSDT",1743241136421,[[83695.0,6.591],[83694.9,0.004],[83694.6,0.012],[83694.2,0.099],[83691.9,0.466]],[[83695.1,13.939],[83695.2,1.682],[83695.3,0.002],[83697.2,0.18],[83700.8,0.056]]]
["binance-futures","BTCUSDT",1743241196258,[[83687.5,12.7],[83687.4,0.264],[83687.3,0.002],[83687.0,0.004],[83686.0,0.175]],[[83687.6,6.432],[83687.7,0.003],[83687.8,0.239],[83688.0,0.256],[83695.3,0.176]]]
["binance-futures","BTCUSDT",1743241222470,[[83672.2,4.691],[83672.1,0.004],[83672.0,0.006],[83671.7,0.02],[83671.6,0.002]],[[83672.3,12.408],[83672.4,0.059],[83672.5,0.544],[83672.8,0.048],[83675.0,0.049]]]
["binance-futures","BTCUSDT",1743241298327,[[83661.6,23.865],[83661.5,0.005],[83661.4,0.003],[83660.8,0.002],[83660.4,0.048]],[[83661.7,15.235],[83661.8,0.007],[83661.9,0.074],[83662.0,0.113],[83663.3,0.185]]]
["binance-futures","BTCUSDT",1743241336731,[[83630.9,12.441],[83630.8,0.008],[83630.6,0.18],[83630.5,0.45],[83630.4,0.002]],[[83631.0,15.485],[83631.1,0.011],[83631.2,0.009],[83631.3,0.002],[83632.6,0.007]]]
["binance-futures","BTCUSDT",1743241359234,[[83621.0,2.003],[83620.8,0.028],[83620.6,0.002],[83620.3,0.008],[83619.9,0.002]],[[83621.1,4.318],[83621.2,2.398],[83621.3,23.089],[83621.4,4.738],[83621.5,1.083]]]
["binance-futures","BTCUSDT",1743241410272,[[83625.9,6.528],[83625.8,0.002],[83625.5,0.002],[83625.4,0.091],[83625.3,0.002]],[[83626.0,8.889],[83626.2,0.004],[83626.3,0.002],[83627.1,0.011],[83627.5,0.002]]]
["binance-futures","BTCUSDT",1743241455925,[[83611.9,1.924],[83611.8,0.008],[83611.5,0.004],[83611.3,0.002]],[[83612.0,9.38],[83612.1,0.007],[83612.5,0.002],[83612.7,0.18],[83612.8,0.075]]]
["binance-futures","BTCUSDT",1743241485189,[[83605.4,2.077],[83605.3,0.653],[83605.2,0.004],[83605.1,0.011],[83605.0,0.4]],[[83605.5,10.072],[83605.6,0.311],[83605.7,0.002],[83605.8,0.002],[83605.9,0.594]]]
["binance-futures","BTCUSDT",1743241514056,[[83351.6,5.936],[83350.7,0.002],[83350.5,0.02],[83350.4,0.002],[83350.0,0.02]],[[83351.7,1.35],[83351.9,0.002],[83352.1,0.002],[83352.5,0.002],[83353.5,0.002]]]
["binance-futures","BTCUSDT",1743241540454,[[83285.9,1.214],[83285.7,0.002],[83285.0,0.05],[83284.9,0.002],[83284.1,0.002]],[[83286.0,4.803],[83286.7,0.002],[83287.1,0.207],[83287.2,0.002],[83288.2,0.181]]]
["binance-futures","BTCUSDT",1743241571982,[[83406.1,12.403],[83406.0,0.291],[83405.9,0.203],[83405.8,0.388]],[[83406.2,0.056],[83406.3,0.002],[83407.1,0.004],[83407.5,0.006],[83407.6,0.003]]]
["binance-futures","BTCUSDT",1743241633072,[[83464.0,2.707],[83463.7,0.002],[83462.4,0.002],[83461.9,0.002],[83461.5,0.045]],[[83464.1,4.651],[83464.2,0.349],[83464.3,0.202],[83464.4,0.202],[83464.8,0.036]]]
["binance-futures","BTCUSDT",1743241678268,[[83529.9,6.446],[83529.7,0.13],[83529.6,0.002],[83529.2,0.002],[83528.0,0.159]],[[83530.0,6.126],[83530.1,0.002],[83530.3,0.194],[83530.4,0.002],[83530.5,0.023]]]
["binance-futures","BTCUSDT",1743241690223,[[83555.9,3.38],[83555.8,0.004],[83553.9,0.002],[83553.6,0.002],[83553.4,0.004]],[[83556.0,14.088],[83557.4,0.051],[83557.5,0.002],[83558.2,0.266],[83561.1,0.005]]]
["binance-futures","BTCUSDT",1743241755715,[[83548.5,0.034],[83548.4,0.002],[83548.2,0.023],[83548.0,0.002],[83544.0,0.002]],[[83548.6,7.563],[83548.7,0.002],[83548.8,0.007],[83548.9,0.515],[83549.1,0.002]]]
["binance-futures","BTCUSDT",1743241786741,[[83540.0,7.854],[83539.9,0.005],[83539.8,0.002],[83539.2,0.002],[83538.0,0.01]],[[83540.1,7.412],[83540.2,0.002],[83540.5,0.24],[83540.6,0.833],[83540.7,0.182]]]
["binance-futures","BTCUSDT",1743241827653,[[83555.3,17.03],[83555.2,0.008],[83555.0,0.002],[83554.9,0.004],[83554.7,0.026]],[[83555.4,1.857],[83555.7,0.002],[83555.8,0.007],[83556.0,0.111],[83556.1,0.002]]]
["binance-futures","BTCUSDT",1743241845447,[[83574.9,6.193],[83574.8,0.004],[83574.4,0.032],[83574.3,0.002],[83574.2,0.002]],[[83575.0,3.284],[83575.6,0.002],[83576.0,0.111],[83576.1,0.002],[83576.6,0.002]]]
["binance-futures","BTCUSDT",1743241873519,[[83596.0,2.733],[83595.8,0.002],[83595.7,0.002],[83595.0,0.002],[83594.5,0.002]],[[83596.1,12.354],[83596.2,0.007],[83596.4,0.002],[83596.8,0.004],[83597.4,0.002]]]
["binance-futures","BTCUSDT",1743241922061,[[83573.1,7.694],[83573.0,0.549],[83572.9,1.002],[83572.5,0.184],[83572.1,0.002]],[[83573.2,2.958],[83573.3,0.002],[83573.7,0.005],[83573.9,0.005],[83574.0,0.002]]]
["binance-futures","BTCUSDT",1743241973918,[[83513.9,3.981],[83513.8,0.004],[83513.5,0.002],[83512.2,0.171],[83512.1,0.002]],[[83514.0,8.96],[83514.1,0.004],[83514.4,0.03],[83514.5,0.002],[83516.3,0.002]]]
["binance-futures","BTCUSDT",1743241995970,[[83485.8,1.407],[83485.6,0.128],[83485.5,0.002],[83483.8,0.009],[83483.0,0.404]],[[83485.9,23.284],[83486.0,0.123],[83486.1,0.006],[83486.2,0.002],[83486.6,0.02]]]
["binance-futures","BTCUSDT",1743242031081,[[83459.9,5.569],[83459.8,0.004],[83459.5,0.002],[83459.3,0.002],[83458.8,0.002]],[[83460.0,4.848],[83460.1,0.002],[83460.3,0.004],[83460.4,0.09],[83460.5,0.18]]]
["binance-futures","BTCUSDT",1743242106984,[[83454.4,0.392],[83452.6,1.01],[83452.5,1.414],[83451.9,0.472],[83450.8,0.618]],[[83455.8,0.015],[83456.7,0.076],[83456.9,0.018],[83457.1,0.214],[83457.5,0.002]]]
["binance-futures","BTCUSDT",1743242129754,[[83435.4,4.89],[83435.3,0.5],[83435.2,0.002],[83434.6,0.273],[83433.8,0.002]],[[83435.5,5.473],[83435.9,0.012],[83436.0,0.191],[83437.6,0.002],[83437.7,0.318]]]
["binance-futures","BTCUSDT",1743242181628,[[83415.3,3.526],[83415.2,0.05],[83415.1,0.002],[83414.9,0.002],[83414.8,0.059]],[[83415.4,7.687],[83415.5,0.006],[83416.0,0.141],[83416.1,0.122],[83419.3,0.01]]]
["binance-futures","BTCUSDT",1743242190837,[[83410.0,11.676],[83409.9,0.622],[83409.8,0.312],[83409.7,0.224],[83409.6,0.31]],[[83410.1,4.073],[83410.4,0.002],[83411.2,0.034],[83411.3,0.004],[83411.4,0.007]]]
["binance-futures","BTCUSDT",1743242261743,[[83452.4,9.776],[83452.3,0.002],[83452.1,0.002],[83452.0,0.029],[83451.9,0.01]],[[83452.5,4.05],[83453.0,0.034],[83453.1,0.006],[83453.5,0.18],[83453.8,0.005]]]
["binance-futures","BTCUSDT",1743242278934,[[83499.9,23.335],[83499.3,0.184],[83499.2,0.406],[83499.0,0.016],[83496.1,0.004]],[[83500.0,3.122],[83500.3,0.002],[83500.7,0.002],[83503.0,0.002],[83503.4,0.003]]]
["binance-futures","BTCUSDT",1743242321901,[[83522.9,16.564],[83522.8,0.006],[83522.7,0.002],[83522.6,0.002],[83522.4,0.048]],[[83523.0,6.509],[83523.1,0.005],[83523.4,0.004],[83523.5,1.247],[83523.6,4.804]]]
["binance-futures","BTCUSDT",1743242365408,[[83509.2,7.943],[83509.1,0.241],[83509.0,0.002],[83508.9,0.005],[83508.8,0.05]],[[83509.3,0.42],[83510.0,0.042],[83510.1,0.008],[83510.8,0.005],[83511.7,0.002]]]
["binance-futures","BTCUSDT",1743242429189,[[83496.1,8.456],[83496.0,0.165],[83495.9,0.002],[83495.7,0.012],[83495.6,0.076]],[[83496.2,4.053],[83496.3,0.139],[83496.4,0.002],[83496.5,0.005],[83497.5,0.002]]]
["binance-futures","BTCUSDT",1743242442291,[[83496.3,6.277],[83496.2,0.002],[83495.3,0.002],[83495.2,0.005],[83495.0,0.774]],[[83496.4,16.977],[83496.5,0.032],[83496.6,0.006],[83496.8,0.022],[83497.0,0.18]]]
["binance-futures","BTCUSDT",1743242493566,[[83472.0,0.829],[83471.8,0.002],[83471.2,0.002],[83470.1,0.324],[83470.0,0.446]],[[83472.1,11.61],[83472.2,0.263],[83472.3,0.024],[83472.4,0.18],[83472.7,0.002]]]
["binance-futures","BTCUSDT",1743242520603,[[83446.3,9.455],[83446.2,0.677],[83446.1,0.202],[83446.0,0.313],[83440.4,0.004]],[[83446.4,2.786],[83446.9,0.002],[83447.2,0.03],[83447.3,0.002],[83447.6,0.005]]]
["binance-futures","BTCUSDT",1743242594678,[[83438.2,6.019],[83438.1,0.002],[83438.0,0.111],[83437.9,0.007],[83437.1,0.002]],[[83438.3,19.932],[83438.4,0.006],[83438.6,0.002],[83438.7,0.094],[83438.8,0.002]]]
["binance-futures","BTCUSDT",1743242626217,[[83457.5,5.531],[83457.4,0.015],[83457.3,0.02],[83457.2,0.101],[83440.9,2.745]],[[83457.6,4.89],[83457.7,0.002],[83458.1,0.002],[83458.2,0.002],[83458.5,0.002]]]
["binance-futures","BTCUSDT",1743242659651,[[83457.6,12.3],[83457.5,0.009],[83456.5,0.084],[83456.4,0.002],[83456.2,0.004]],[[83457.7,8.629],[83457.8,0.114],[83457.9,0.002],[83458.0,0.071],[83458.1,0.002]]]
["binance-futures","BTCUSDT",1743242689642,[[83415.4,21.372],[83415.3,0.024],[83415.1,0.072],[83415.0,0.02],[83414.7,0.034]],[[83415.5,0.009],[83416.2,0.002],[83416.9,0.064],[83417.5,0.002],[83417.8,0.002]]]
["binance-futures","BTCUSDT",1743242736192,[[83392.9,6.632],[83392.8,0.223],[83392.7,0.002],[83392.4,0.002],[83392.0,0.111]],[[83393.0,4.838],[83394.0,0.113],[83394.1,0.002],[83394.5,0.05],[83398.8,0.004]]]
["binance-futures","BTCUSDT",1743242786991,[[83385.0,0.714],[83384.9,0.002],[83384.8,0.013],[83380.1,0.204]],[[83385.1,4.41],[83385.2,0.048],[83385.3,0.002],[83385.5,0.182],[83385.8,0.114]]]
["binance-futures","BTCUSDT",1743242809001,[[83390.1,6.075],[83390.0,0.002],[83389.8,0.002],[83389.7,0.002],[83388.1,0.002]],[[83390.2,8.692],[83390.3,0.297],[83390.4,0.244],[83390.5,1.636],[83390.6,4.834]]]
["binance-futures","BTCUSDT",1743242846564,[[83359.2,2.311],[83359.0,0.004],[83358.9,0.005],[83358.7,0.166],[83358.6,0.165]],[[83359.3,10.376],[83359.4,0.287],[83359.5,0.202],[83359.6,0.048],[83359.7,0.002]]]
["binance-futures","BTCUSDT",1743242889121,[[83315.2,2.297],[83315.1,4.7],[83315.0,0.004],[83314.2,0.004],[83313.0,0.014]],[[83315.3,28.422],[83315.4,0.836],[83315.5,0.011],[83315.7,0.002],[83318.1,0.006]]]
["binance-futures","BTCUSDT",1743242944445,[[83272.8,3.193],[83272.7,0.006],[83271.0,0.002],[83270.9,0.044],[83270.8,0.005]],[[83272.9,18.203],[83273.0,0.451],[83273.1,0.013],[83273.2,0.002],[83273.6,1.174]]]
["binance-futures","BTCUSDT",1743242971396,[[83285.7,5.853],[83285.1,0.002],[83284.6,0.002],[83284.2,0.002],[83284.1,0.12]],[[83285.8,2.378],[83285.9,0.181],[83286.0,0.161],[83286.7,0.002],[83287.5,0.002]]]
["binance-futures","BTCUSDT",1743243011650,[[83336.5,4.155],[83335.8,0.002],[83335.4,0.002],[83335.0,0.002],[83334.7,0.004]],[[83336.6,8.61],[83336.7,0.409],[83336.8,0.702],[83337.3,0.002],[83338.3,0.004]]]
["binance-futures","BTCUSDT",1743243071510,[[83366.5,14.036],[83366.4,0.009],[83366.3,0.002],[83366.2,0.002],[83366.0,0.111]],[[83366.6,6.581],[83366.7,0.007],[83367.1,0.002],[83367.2,0.721],[83367.5,0.087]]]
["binance-futures","BTCUSDT",1743243095052,[[83378.0,5.004],[83377.5,0.002],[83377.3,0.002],[83376.7,0.007],[83376.0,0.111]],[[83378.1,9.328],[83378.2,0.007],[83378.3,0.18],[83378.4,0.002],[83378.8,0.002]]]
["binance-futures","BTCUSDT",1743243137841,[[83393.6,11.61],[83393.5,0.023],[83393.4,0.002],[83393.1,0.004],[83392.3,0.002]],[[83393.7,5.559],[83394.5,0.048],[83394.6,0.002],[83395.1,0.002],[83395.3,0.004]]]
["binance-futures","BTCUSDT",1743243176541,[[83409.8,28.325],[83409.7,0.182],[83409.6,0.002],[83409.5,0.064],[83408.6,2.104]],[[83409.9,2.676],[83410.0,0.162],[83410.1,0.005],[83411.4,0.002],[83411.5,0.008]]]
["binance-futures","BTCUSDT",1743243238593,[[83421.9,2.375],[83421.3,0.027],[83421.2,0.004],[83420.5,0.002],[83420.0,0.027]],[[83422.0,5.625],[83422.2,0.002],[83422.3,0.002],[83422.4,0.002],[83422.5,0.188]]]
["binance-futures","BTCUSDT",1743243251624,[[83415.1,14.774],[83415.0,0.006],[83414.9,0.002],[83414.7,0.002],[83414.5,0.298]],[[83415.2,3.967],[83415.4,0.722],[83415.5,0.002],[83416.2,0.004],[83418.0,0.113]]]
["binance-futures","BTCUSDT",1743243300535,[[83460.0,10.416],[83459.9,0.008],[83459.5,0.002],[83459.2,0.03],[83459.1,0.002]],[[83460.1,2.571],[83460.2,0.002],[83460.7,0.018],[83460.8,0.107],[83461.0,0.048]]]
["binance-futures","BTCUSDT",1743243332215,[[83494.2,32.493],[83494.1,0.454],[83494.0,0.48],[83493.9,0.024],[83493.8,0.021]],[[83494.3,0.368],[83494.8,0.003],[83495.0,0.01],[83495.1,0.005],[83497.2,0.005]]]
["binance-futures","BTCUSDT",1743243388385,[[83495.0,7.278],[83494.9,0.005],[83494.8,0.002],[83494.4,0.002],[83494.3,0.16]],[[83495.1,8.695],[83495.2,0.917],[83495.3,0.004],[83495.5,0.005],[83495.6,0.4]]]
["binance-futures","BTCUSDT",1743243433879,[[83510.4,25.666],[83510.3,0.008],[83510.2,0.003],[83510.1,0.002],[83510.0,0.005]],[[83510.5,20.79],[83510.6,0.028],[83510.7,0.011],[83510.8,0.007],[83511.3,0.163]]]
["binance-futures","BTCUSDT",1743243467498,[[83506.0,7.813],[83505.9,0.054],[83505.8,0.078],[83505.7,0.334],[83505.5,0.074]],[[83506.1,1.892],[83507.1,0.053],[83507.5,0.005],[83507.6,0.002],[83509.3,0.182]]]
["binance-futures","BTCUSDT",1743243498887,[[83519.9,19.613],[83519.8,0.027],[83519.7,0.088],[83519.6,0.07],[83519.2,0.048]],[[83520.0,9.071],[83520.1,0.005],[83520.3,0.175],[83520.4,0.002],[83520.5,0.004]]]
["binance-futures","BTCUSDT",1743243547166,[[83519.6,10.124],[83519.5,0.045],[83519.4,0.002],[83519.3,0.002],[83519.2,0.048]],[[83519.7,0.987],[83520.0,1.363],[83520.1,0.004],[83520.9,0.002],[83521.0,0.001]]]
["binance-futures","BTCUSDT",1743243606214,[[83521.8,1.244],[83521.0,0.002],[83520.0,0.02],[83519.9,0.067],[83519.6,0.002]],[[83521.9,7.865],[83522.0,0.113],[83522.4,0.048],[83522.5,0.035],[83523.2,0.182]]]
["binance-futures","BTCUSDT",1743243635035,[[83484.1,7.158],[83484.0,0.163],[83483.9,0.197],[83483.6,0.004],[83483.2,0.048]],[[83484.2,4.968],[83484.3,0.002],[83484.4,0.217],[83484.5,1.002],[83484.6,0.002]]]
["binance-futures","BTCUSDT",1743243672122,[[83489.9,2.085],[83489.8,0.002],[83489.4,0.034],[83489.3,0.002],[83483.4,0.002]],[[83490.0,8.193],[83490.1,0.071],[83490.2,0.404],[83490.3,0.002],[83490.4,0.048]]]
["binance-futures","BTCUSDT",1743243747519,[[83418.0,0.072],[83416.3,0.002],[83416.0,0.111],[83415.8,0.002]],[[83418.1,13.279],[83418.2,0.145],[83418.3,0.002],[83418.4,0.005],[83418.5,0.002]]]
["binance-futures","BTCUSDT",1743243783385,[[83414.8,1.437],[83414.7,0.573],[83414.6,0.002],[83414.5,0.01],[83414.4,0.021]],[[83414.9,9.024],[83415.0,0.612],[83415.1,0.004],[83415.2,0.18],[83415.3,0.005]]]
["binance-futures","BTCUSDT",1743243816472,[[83388.0,8.114],[83387.9,0.003],[83387.6,0.18],[83387.5,0.046],[83383.8,0.02]],[[83388.1,8.916],[83388.2,0.021],[83388.3,0.002],[83388.8,0.006],[83388.9,0.05]]]
["binance-futures","BTCUSDT",1743243866216,[[83403.9,8.292],[83403.8,0.005],[83403.7,0.002],[83403.6,0.35],[83403.5,0.182]],[[83404.0,0.672],[83404.1,0.004],[83404.6,0.004],[83404.8,0.002],[83405.0,0.007]]]
["binance-futures","BTCUSDT",1743243926666,[[83370.0,5.819],[83368.8,0.004],[83368.1,0.081],[83367.1,0.212],[83367.0,0.02]],[[83370.1,6.918],[83370.2,0.037],[83370.3,0.002],[83370.4,0.032],[83370.5,0.005]]]
["binance-futures","BTCUSDT",1743243947002,[[83334.1,8.399],[83334.0,0.134],[83333.9,0.002],[83333.2,0.369]],[[83334.2,12.461],[83334.3,0.009],[83334.8,0.002],[83334.9,0.006],[83335.0,1.918]]]
["binance-futures","BTCUSDT",1743243987573,[[83357.6,4.899],[83357.5,0.002],[83357.4,0.004],[83357.3,0.002],[83356.1,0.215]],[[83357.7,5.928],[83357.8,0.121],[83357.9,0.002],[83358.1,0.004],[83358.8,0.185]]]
["binance-futures","BTCUSDT",1743244028621,[[83399.9,15.251],[83399.8,0.169],[83399.7,0.008],[83399.3,0.038],[83399.1,0.18]],[[83400.0,6.269],[83400.1,0.07],[83400.2,0.002],[83400.3,0.047],[83400.4,0.002]]]
["binance-futures","BTCUSDT",1743244105511,[[83398.2,10.974],[83398.1,0.122],[83398.0,0.212],[83397.9,0.138],[83397.8,0.003]],[[83398.3,11.373],[83398.4,0.004],[83398.8,0.002],[83399.6,0.002],[83399.9,0.554]]]
["binance-futures","BTCUSDT",1743244143262,[[83379.0,0.36],[83378.1,0.002],[83378.0,0.025],[83377.9,0.002],[83377.5,0.002]],[[83379.1,18.164],[83379.2,0.011],[83379.3,0.004],[83379.4,0.005],[83379.6,0.004]]]
["binance-futures","BTCUSDT",1743244190598,[[83379.3,21.893],[83379.2,0.19],[83379.1,0.006],[83378.9,0.002],[83377.4,0.588]],[[83379.4,6.477],[83379.5,0.002],[83379.7,0.002],[83380.0,0.004],[83382.1,0.134]]]
["binance-futures","BTCUSDT",1743244210857,[[83363.0,7.738],[83362.9,0.003],[83362.3,0.004],[83362.1,0.002],[83361.6,0.048]],[[83363.1,15.105],[83363.2,0.139],[83363.3,0.004],[83363.5,0.002],[83363.8,0.18]]]
["binance-futures","BTCUSDT",1743244268147,[[83314.0,7.619],[83313.9,0.002],[83313.4,0.002],[83312.1,0.078],[83310.2,0.05]],[[83314.1,8.436],[83314.2,0.206],[83314.3,0.323],[83314.4,0.03],[83321.3,0.002]]]
["binance-futures","BTCUSDT",1743244314405,[[83343.3,18.289],[83343.2,0.183],[83343.1,0.004],[83342.4,0.002],[83341.0,0.041]],[[83343.4,7.615],[83343.5,0.003],[83343.8,0.002],[83343.9,0.42],[83344.0,0.176]]]
["binance-futures","BTCUSDT",1743244352139,[[83300.0,9.509],[83299.9,0.002],[83299.8,0.002],[83299.6,0.002],[83299.2,0.008]],[[83300.1,9.282],[83300.2,0.024],[83300.3,0.002],[83300.6,0.002],[83300.8,0.002]]]
["binance-futures","BTCUSDT",1743244376427,[[83284.9,12.089],[83284.8,0.004],[83284.2,0.19],[83284.1,0.002],[83283.0,0.048]],[[83285.0,7.42],[83285.1,0.007],[83285.8,0.006],[83285.9,0.72],[83286.0,0.172]]]
["binance-futures","BTCUSDT",1743244424878,[[83274.1,9.632],[83274.0,0.112],[83273.9,0.002],[83273.5,0.002],[83273.4,0.025]],[[83274.2,7.012],[83275.0,0.002],[83275.1,0.004],[83275.3,0.192],[83275.4,0.128]]]
["binance-futures","BTCUSDT",1743244475844,[[83236.0,3.4],[83235.9,0.002],[83235.3,0.002],[83233.5,0.053],[83233.4,0.004]],[[83236.1,22.108],[83236.2,0.265],[83236.3,0.002],[83236.4,0.142],[83236.5,0.002]]]
["binance-futures","BTCUSDT",1743244504405,[[83259.8,21.412],[83259.7,0.004],[83259.6,0.002],[83259.5,0.512],[83259.4,0.004]],[[83259.9,0.332],[83260.0,0.006],[83260.1,0.006],[83261.3,0.004],[83264.1,0.002]]]
["binance-futures","BTCUSDT",1743244560266,[[83280.0,24.032],[83279.9,0.074],[83279.8,0.183],[83279.7,0.37],[83279.6,0.002]],[[83280.1,0.072],[83280.3,0.028],[83280.5,0.001],[83280.9,0.014],[83283.2,0.002]]]
["binance-futures","BTCUSDT",1743244565776,[[83281.5,5.272],[83281.2,0.006],[83281.0,0.002],[83280.8,0.004],[83280.1,0.096]],[[83281.6,16.275],[83281.7,0.037],[83281.8,0.007],[83282.0,0.116],[83282.1,0.537]]]
["binance-futures","BTCUSDT",1743244639507,[[83220.0,0.748],[83219.9,0.004],[83219.5,0.004],[83219.4,0.002],[83219.2,0.002]],[[83220.1,17.02],[83220.2,0.607],[83220.3,0.007],[83220.5,0.202],[83220.7,0.2]]]
["binance-futures","BTCUSDT",1743244668664,[[83210.3,9.922],[83210.2,0.004],[83210.0,0.12],[83209.8,0.092],[83208.2,0.05]],[[83210.4,6.682],[83210.5,0.004],[83211.1,0.002],[83211.2,0.03],[83211.3,0.002]]]
["binance-futures","BTCUSDT",1743244716239,[[83239.6,18.577],[83239.5,0.188],[83239.4,0.003],[83238.8,0.048],[83238.7,0.002]],[[83239.7,0.285],[83239.8,0.007],[83240.0,0.004],[83240.1,0.004],[83240.2,0.062]]]
["binance-futures","BTCUSDT",1743244732168,[[83261.2,8.547],[83261.1,0.007],[83261.0,0.002],[83260.8,0.025],[83260.7,0.004]],[[83261.3,5.315],[83261.5,0.002],[83261.7,0.002],[83261.8,0.002],[83262.0,0.111]]]
["binance-futures","BTCUSDT",1743244795554,[[83291.3,5.096],[83290.9,0.004],[83290.3,0.24],[83290.2,0.506]],[[83291.4,5.123],[83291.7,0.002],[83292.0,0.164],[83292.1,0.002],[83292.5,0.092]]]
["binance-futures","BTCUSDT",1743244840418,[[83300.0,5.497],[83299.9,0.002],[83299.7,0.002],[83299.3,0.06],[83299.2,0.015]],[[83300.1,26.077],[83300.2,0.006],[83300.3,0.006],[83300.4,0.002],[83300.7,0.449]]]
["binance-futures","BTCUSDT",1743244871408,[[83329.9,5.302],[83329.8,0.36],[83329.7,0.002],[83329.6,0.195],[83329.1,0.004]],[[83330.0,7.504],[83330.1,0.48],[83330.2,0.002],[83330.4,0.048],[83330.6,0.515]]]
["binance-futures","BTCUSDT",1743244941581,[[83272.0,5.886],[83271.8,0.002],[83271.6,0.1],[83271.5,0.002],[83270.1,0.014]],[[83272.1,1.789],[83272.6,0.002],[83273.1,0.005],[83273.2,0.006],[83277.4,0.002]]]
["binance-futures","BTCUSDT",1743244981094,[[83252.4,2.11],[83252.3,0.002],[83251.9,0.002],[83250.8,0.121]],[[83252.5,6.704],[83252.6,0.007],[83252.8,0.048],[83252.9,0.002],[83253.0,0.002]]]
["binance-futures","BTCUSDT",1743245023439,[[83258.0,7.046],[83257.9,0.29],[83257.8,0.002],[83257.7,0.004],[83257.1,0.297]],[[83258.1,0.357],[83258.4,0.002],[83259.1,0.029],[83259.2,0.061],[83263.2,0.048]]]
["binance-futures","BTCUSDT",1743245046193,[[83305.2,12.007],[83305.1,0.161],[83305.0,0.328],[83304.9,0.222],[83304.8,0.002]],[[83305.3,8.608],[83305.5,0.014],[83305.6,0.002],[83305.9,0.004],[83306.0,0.118]]]
["binance-futures","BTCUSDT",1743245111642,[[83277.4,3.08],[83277.3,0.72],[83277.2,0.002],[83276.4,0.006],[83276.1,0.043]],[[83277.5,26.169],[83277.6,0.01],[83277.7,0.273],[83277.8,0.413],[83278.0,0.247]]]
["binance-futures","BTCUSDT",1743245156638,[[83260.6,27.183],[83260.5,0.264],[83260.4,0.006],[83260.3,0.002],[83260.2,0.516]],[[83260.7,1.648],[83260.9,0.006],[83261.5,0.015],[83263.4,0.002],[83264.9,0.1]]]
["binance-futures","BTCUSDT",1743245192781,[[83206.7,6.94],[83206.6,0.006],[83206.5,0.012],[83206.4,0.002],[83206.1,0.6]],[[83206.8,2.806],[83206.9,0.002],[83207.0,0.002],[83208.2,0.003],[83208.4,0.078]]]
["binance-futures","BTCUSDT",1743245215817,[[83149.3,6.085],[83149.1,0.002],[83148.9,0.002],[83148.8,0.002],[83148.4,0.048]],[[83149.4,3.602],[83149.5,0.003],[83149.6,0.002],[83149.7,0.002],[83149.9,0.002]]]
["binance-futures","BTCUSDT",1743245244950,[[83084.9,8.276],[83084.8,11.016],[83084.7,0.181],[83084.4,0.004],[83084.3,0.057]],[[83085.0,2.563],[83085.1,0.004],[83085.2,0.422],[83085.7,0.002],[83085.9,0.015]]]
["binance-futures","BTCUSDT",1743245281511,[[83056.1,3.01],[83056.0,0.004],[83055.9,0.002],[83055.8,0.002],[83055.7,0.181]],[[83056.2,19.774],[83056.3,0.469],[83056.4,0.334],[83056.5,0.373],[83056.7,0.002]]]
["binance-futures","BTCUSDT",1743245339272,[[83089.8,11.83],[83089.7,0.004],[83089.2,0.002],[83089.0,0.002],[83083.0,0.15]],[[83089.9,6.556],[83090.0,0.315],[83090.7,0.002],[83091.6,0.026],[83092.0,0.111]]]
["binance-futures","BTCUSDT",1743245390458,[[83147.9,6.561],[83147.8,0.002],[83147.6,0.008],[83147.5,0.038],[83147.4,0.663]],[[83148.0,7.45],[83148.1,0.076],[83148.2,0.002],[83148.4,0.048],[83149.8,0.409]]]
["binance-futures","BTCUSDT",1743245395960,[[83147.9,7.233],[83147.8,0.086],[83147.7,0.25],[83147.6,0.008],[83147.5,0.08]],[[83148.0,3.558],[83148.1,0.074],[83148.2,0.002],[83148.5,0.181],[83148.8,0.002]]]
["binance-futures","BTCUSDT",1743245467784,[[83086.9,3.03],[83086.0,0.025],[83085.9,0.002],[83085.7,0.006],[83084.4,0.002]],[[83087.0,13.663],[83087.1,0.006],[83087.2,0.108],[83087.3,0.008],[83087.4,0.359]]]
["binance-futures","BTCUSDT",1743245499417,[[83097.0,4.524],[83095.7,0.002],[83095.1,0.002],[83094.9,0.005],[83094.0,0.002]],[[83097.1,8.786],[83097.2,0.475],[83097.3,0.002],[83097.4,0.002],[83098.0,0.113]]]
["binance-futures","BTCUSDT",1743245540964,[[83027.8,4.522],[83027.7,0.002],[83027.5,0.002],[83027.1,0.034],[83027.0,0.05]],[[83027.9,3.371],[83028.0,0.116],[83028.1,0.004],[83028.4,0.002],[83028.5,0.054]]]
["binance-futures","BTCUSDT",1743245557293,[[83054.0,2.342],[83053.5,0.002],[83052.0,0.111],[83051.9,0.002],[83051.8,0.002]],[[83054.1,19.399],[83054.2,0.024],[83054.3,0.004],[83055.0,0.052],[83055.1,0.02]]]
["binance-futures","BTCUSDT",1743245623862,[[82935.0,6.922],[82934.9,0.637],[82934.8,0.002],[82934.0,0.111]],[[82935.1,2.172],[82935.2,0.025],[82935.3,0.002],[82935.5,0.002],[82936.0,0.111]]]
["binance-futures","BTCUSDT",1743245631745,[[82936.1,2.796],[82936.0,0.111],[82935.9,0.002],[82935.6,0.002],[82935.3,0.002]],[[82936.2,7.007],[82936.3,0.002],[82936.4,0.002],[82936.8,0.048],[82936.9,0.002]]]
["binance-futures","BTCUSDT",1743245680344,[[82980.1,4.162],[82980.0,0.128],[82979.9,0.004],[82978.3,0.002],[82978.1,0.004]],[[82980.2,3.914],[82980.3,0.002],[82980.4,0.048],[82980.5,0.002],[82980.7,0.181]]]
["binance-futures","BTCUSDT",1743245708411,[[82976.9,6.518],[82976.8,0.005],[82976.5,0.015],[82976.4,0.004],[82976.1,0.156]],[[82977.0,0.6],[82977.3,0.003],[82977.5,0.005],[82978.0,0.159],[82978.1,0.002]]]
["binance-futures","BTCUSDT",1743245776425,[[82838.7,0.396],[82838.2,0.002],[82838.1,0.702],[82838.0,0.341],[82834.0,0.113]],[[82838.8,13.917],[82838.9,0.096],[82839.0,0.002],[82839.1,0.002],[82839.2,0.02]]]
["binance-futures","BTCUSDT",1743245816366,[[82810.7,7.251],[82810.6,0.212],[82810.5,0.021],[82810.2,0.002],[82810.1,0.08]],[[82810.8,1.363],[82810.9,0.002],[82811.0,0.228],[82811.4,0.002],[82812.0,0.111]]]
["binance-futures","BTCUSDT",1743245832209,[[82844.0,4.497],[82843.6,0.002],[82843.5,0.301],[82843.4,0.111],[82843.2,0.048]],[[82844.1,3.67],[82844.7,0.002],[82844.9,0.002],[82845.0,0.002],[82846.1,0.002]]]
["binance-futures","BTCUSDT",1743245886270,[[82872.0,3.002],[82870.7,0.006],[82870.2,0.062],[82869.9,0.002],[82869.0,0.258]],[[82872.1,8.513],[82872.2,0.033],[82872.3,0.008],[82872.6,0.009],[82874.0,0.111]]]
["binance-futures","BTCUSDT",1743245926262,[[82806.2,4.707],[82806.1,0.024],[82806.0,0.115],[82805.9,0.007],[82805.8,0.002]],[[82806.3,4.69],[82806.4,0.052],[82806.5,0.002],[82806.7,0.011],[82806.8,0.002]]]
["binance-futures","BTCUSDT",1743245956193,[[82851.9,12.459],[82851.7,0.002],[82850.8,0.063],[82850.7,0.002],[82850.6,0.002]],[[82852.0,1.067],[82852.4,0.002],[82852.7,0.119],[82854.0,0.113],[82856.0,0.111]]]
["binance-futures","BTCUSDT",1743245978993,[[82868.0,11.757],[82867.9,0.008],[82867.5,0.039],[82866.8,0.048],[82866.4,0.05]],[[82868.1,9.876],[82868.2,0.002],[82868.3,0.912],[82868.4,0.202],[82868.5,0.204]]]
["binance-futures","BTCUSDT",1743246014201,[[82896.3,6.073],[82896.0,0.016],[82895.9,0.746],[82895.8,1.432],[82895.7,0.002]],[[82896.4,24.188],[82896.5,0.984],[82896.6,0.208],[82896.7,0.202],[82897.3,0.002]]]
["binance-futures","BTCUSDT",1743246051673,[[82845.0,0.458],[82844.2,0.002],[82844.0,0.111],[82843.9,0.004]],[[82845.1,5.116],[82845.2,0.241],[82845.3,0.002],[82846.0,0.382],[82848.7,0.002]]]
["binance-futures","BTCUSDT",1743246109035,[[82934.1,2.632],[82934.0,0.111],[82932.8,0.119],[82932.5,0.004],[82929.4,0.048]],[[82934.2,10.751],[82934.3,0.002],[82935.7,0.002],[82935.8,1.348],[82935.9,1.743]]]
["binance-futures","BTCUSDT",1743246158991,[[83004.1,3.971],[83004.0,0.141],[83003.6,0.004],[83003.2,0.03],[82999.9,0.007]],[[83004.2,4.513],[83004.3,0.035],[83004.4,0.185],[83004.6,0.002],[83005.2,0.006]]]
["binance-futures","BTCUSDT",1743246166326,[[83000.0,4.597],[82999.9,0.002],[82998.5,0.008],[82996.1,0.066]],[[83000.1,6.849],[83000.2,0.544],[83000.3,0.002],[83000.5,0.002],[83000.8,0.048]]]
["binance-futures","BTCUSDT",1743246198843,[[82926.0,6.019],[82925.3,0.046],[82925.2,0.002],[82924.8,0.002],[82922.5,0.002]],[[82926.1,7.083],[82926.2,0.002],[82926.3,0.002],[82926.9,0.002],[82927.3,0.002]]]
["binance-futures","BTCUSDT",1743246264510,[[82945.9,9.936],[82945.8,0.006],[82945.7,0.02],[82945.6,0.002],[82945.5,0.002]],[[82946.0,5.401],[82946.2,0.002],[82946.8,0.002],[82948.1,0.002],[82949.2,0.227]]]
["binance-futures","BTCUSDT",1743246293261,[[82915.7,5.349],[82915.4,0.002],[82914.5,0.002],[82914.1,0.009],[82914.0,0.113]],[[82915.8,4.0],[82915.9,0.09],[82916.0,0.002],[82916.1,0.002],[82916.2,0.002]]]
["binance-futures","BTCUSDT",1743246325261,[[82925.9,7.019],[82925.8,0.007],[82925.6,0.027],[82925.5,0.031]],[[82926.0,1.611],[82926.3,0.002],[82926.5,0.002],[82927.8,0.002],[82928.0,0.002]]]
["binance-futures","BTCUSDT",1743246393657,[[82908.6,0.078],[82908.2,0.002],[82908.0,0.157],[82907.1,0.008],[82906.2,0.002]],[[82908.7,21.78],[82908.8,0.383],[82908.9,0.004],[82909.1,0.002],[82909.3,0.002]]]
["binance-futures","BTCUSDT",1743246406908,[[82934.8,15.412],[82934.7,0.776],[82934.6,0.007],[82934.3,0.034],[82933.5,0.723]],[[82934.9,1.924],[82935.1,0.002],[82935.5,0.002],[82936.0,0.005],[82936.3,0.004]]]
["binance-futures","BTCUSDT",1743246454464,[[82926.8,3.288],[82926.4,0.05],[82926.3,0.002],[82926.1,0.09],[82926.0,0.159]],[[82926.9,3.244],[82927.0,0.224],[82927.1,0.187],[82927.9,0.123],[82928.0,0.002]]]
["binance-futures","BTCUSDT",1743246482047,[[82967.9,15.26],[82967.8,0.017],[82967.7,0.004],[82967.5,0.102],[82967.4,0.008]],[[82968.0,4.123],[82968.6,0.002],[82969.2,0.002],[82970.0,0.017],[82970.9,0.002]]]
["binance-futures","BTCUSDT",1743246553976,[[82989.0,2.873],[82987.9,0.008],[82987.8,0.002],[82987.4,0.004],[82987.2,0.002]],[[82989.1,10.365],[82989.2,0.12],[82989.3,0.002],[82989.4,0.002],[82990.4,0.048]]]
["binance-futures","BTCUSDT",1743246557279,[[82972.0,4.986],[82971.1,0.002],[82970.8,0.006],[82970.4,0.004],[82970.2,0.05]],[[82972.1,5.097],[82972.2,0.004],[82972.8,0.002],[82973.3,0.075],[82973.4,0.185]]]
["binance-futures","BTCUSDT",1743246615734,[[83022.8,15.591],[83022.7,0.012],[83022.6,0.011],[83022.5,0.602],[83022.4,0.05]],[[83022.9,2.793],[83023.0,1.002],[83023.1,0.002],[83023.5,0.002],[83023.8,0.004]]]
["binance-futures","BTCUSDT",1743246646909,[[83060.8,7.185],[83060.7,0.01],[83060.6,0.002],[83060.1,0.117],[83060.0,0.153]],[[83060.9,7.67],[83061.0,0.026],[83061.1,0.002],[83061.2,0.002],[83061.3,0.01]]]
["binance-futures","BTCUSDT",1743246694062,[[83030.7,21.059],[83030.6,0.013],[83030.5,0.002],[83030.2,0.002]],[[83030.8,1.667],[83031.6,0.002],[83031.8,0.002],[83031.9,0.003],[83034.5,0.002]]]
["binance-futures","BTCUSDT",1743246746428,[[83015.9,5.074],[83015.3,0.002],[83015.1,0.002],[83014.7,0.006],[83014.4,0.05]],[[83016.0,4.211],[83016.1,0.361],[83016.2,0.002],[83016.3,0.181],[83016.6,0.002]]]
["binance-futures","BTCUSDT",1743246769984,[[83002.0,12.085],[83001.9,0.508],[83001.8,0.728],[83001.7,0.025],[83001.6,0.275]],[[83002.1,1.657],[83002.2,0.009],[83002.5,0.004],[83003.3,0.002],[83004.1,0.002]]]
["binance-futures","BTCUSDT",1743246810470,[[82994.5,6.031],[82994.0,0.111],[82993.9,0.056],[82993.8,0.002],[82993.4,0.006]],[[82994.6,8.518],[82994.7,0.003],[82995.2,0.002],[82995.9,0.002],[82996.1,0.004]]]
["binance-futures","BTCUSDT",1743246855481,[[83041.5,8.662],[83041.4,0.004],[83041.1,0.144],[83041.0,0.008],[83040.9,0.476]],[[83041.6,1.905],[83041.7,0.002],[83042.4,0.004],[83042.6,0.004],[83043.0,0.038]]]
["binance-futures","BTCUSDT",1743246915185,[[83070.6,3.853],[83069.7,0.009],[83069.6,0.006],[83069.2,0.002],[83069.1,0.054]],[[83070.7,5.666],[83070.8,0.02],[83070.9,0.002],[83071.0,0.02],[83071.5,0.827]]]
["binance-futures","BTCUSDT",1743246932493,[[83011.0,2.287],[83010.9,0.002],[83010.6,0.002],[83010.1,0.002],[83010.0,0.111]],[[83011.1,6.179],[83011.2,0.272],[83011.3,0.002],[83011.5,0.002],[83011.6,0.65]]]
["binance-futures","BTCUSDT",1743246978225,[[82968.0,7.242],[82967.9,0.077],[82967.8,0.002],[82967.4,0.181],[82967.1,0.002]],[[82968.1,0.191],[82968.7,0.002],[82969.0,0.003],[82969.1,0.004],[82969.3,0.008]]]
["binance-futures","BTCUSDT",1743247048002,[[82907.8,1.235],[82907.5,0.002],[82907.3,0.002],[82906.6,0.008],[82906.5,0.002]],[[82907.9,13.743],[82908.0,0.163],[82908.1,0.004],[82909.0,0.048],[82909.5,0.002]]]
["binance-futures","BTCUSDT",1743247071421,[[82891.6,0.036],[82891.2,0.002],[82890.6,0.034],[82889.3,0.261],[82889.1,0.006]],[[82891.7,1.356],[82892.1,1.528],[82892.7,0.08],[82892.8,0.08],[82892.9,0.08]]]
["binance-futures","BTCUSDT",1743247108228,[[82913.9,4.998],[82913.8,0.002],[82913.7,0.183],[82913.6,0.05],[82913.3,0.002]],[[82914.0,0.147],[82914.3,0.117],[82914.4,0.002],[82914.7,0.002],[82915.8,0.002]]]
["binance-futures","BTCUSDT",1743247143567,[[82714.8,1.84],[82713.2,0.182],[82711.2,0.014],[82710.8,0.028],[82710.7,0.182]],[[82714.9,8.968],[82715.0,0.029],[82715.1,0.002],[82715.2,0.048],[82715.3,0.02]]]
["binance-futures","BTCUSDT",1743247165405,[[82683.8,2.96],[82683.5,0.091],[82683.4,0.006],[82682.5,0.015],[82677.7,0.002]],[[82683.9,8.564],[82684.0,0.008],[82684.1,0.002],[82684.3,0.115],[82684.4,0.002]]]
["binance-futures","BTCUSDT",1743247212683,[[82719.5,0.236],[82719.3,0.038],[82719.0,0.002],[82718.8,0.002],[82718.0,0.111]],[[82719.6,0.925],[82720.0,6.079],[82720.1,16.321],[82720.2,0.002],[82720.6,0.08]]]
["binance-futures","BTCUSDT",1743247257012,[[82583.3,0.468],[82582.7,0.004],[82582.5,0.002],[82582.2,0.605],[82582.1,0.002]],[[82583.4,3.125],[82583.5,0.002],[82583.9,0.067],[82584.0,0.113],[82584.2,0.002]]]
["binance-futures","BTCUSDT",1743247281579,[[82709.5,6.127],[82709.4,0.014],[82709.3,0.004],[82708.9,0.002],[82708.8,0.043]],[[82709.6,2.909],[82710.0,0.111],[82710.1,0.002],[82710.5,0.182],[82711.2,0.002]]]
["binance-futures","BTCUSDT",1743247313312,[[82703.2,3.177],[82703.1,0.002],[82702.2,0.002],[82701.9,0.004],[82700.0,0.121]],[[82703.3,6.764],[82703.4,0.971],[82704.7,0.002],[82704.8,0.182],[82705.0,0.048]]]
["binance-futures","BTCUSDT",1743247377709,[[82650.0,2.023],[82647.9,0.002],[82645.8,0.002],[82644.9,0.002],[82643.7,0.028]],[[82650.1,20.005],[82650.2,0.005],[82650.6,0.112],[82650.7,0.002],[82651.1,0.002]]]
["binance-futures","BTCUSDT",1743247407642,[[82572.5,0.002],[82572.0,1.17],[82571.0,0.009],[82569.4,0.928],[82569.0,0.09]],[[82573.5,14.015],[82573.8,0.22],[82574.1,0.247],[82574.8,0.3],[82575.6,0.01]]]
["binance-futures","BTCUSDT",1743247433173,[[82459.1,7.116],[82458.0,0.317],[82457.9,1.138],[82457.3,0.002],[82456.0,0.111]],[[82459.2,2.77],[82459.6,0.242],[82460.0,0.054],[82460.1,0.002],[82461.9,0.004]]]
["binance-futures","BTCUSDT",1743247475039,[[82521.7,1.462],[82521.3,0.002],[82521.2,0.002],[82519.9,0.002],[82519.6,0.002]],[[82521.8,2.718],[82521.9,0.088],[82522.0,0.113],[82522.6,0.002],[82522.8,0.002]]]
["binance-futures","BTCUSDT",1743247524842,[[82398.1,0.082],[82397.9,0.002],[82397.8,0.002],[82397.5,0.002],[82396.4,0.003]],[[82398.2,18.4],[82398.3,0.006],[82398.4,0.002],[82398.5,0.241],[82398.6,0.002]]]
["binance-futures","BTCUSDT",1743247549602,[[82375.2,3.143],[82375.1,0.004],[82374.0,0.159],[82373.4,0.002],[82372.5,0.052]],[[82375.3,4.212],[82375.4,0.014],[82375.6,0.1],[82375.8,0.002],[82376.0,0.113]]]
["binance-futures","BTCUSDT",1743247580143,[[82430.1,2.888],[82430.0,0.002],[82429.1,0.004],[82428.3,0.007],[82427.9,0.042]],[[82430.2,6.952],[82430.3,0.641],[82430.4,0.002],[82430.6,0.002],[82430.8,0.1]]]
["binance-futures","BTCUSDT",1743247618161,[[82448.2,11.707],[82448.1,0.003],[82448.0,0.111],[82447.9,0.002],[82447.4,0.005]],[[82448.3,5.837],[82448.4,0.002],[82448.9,0.002],[82449.1,0.012],[82449.5,0.262]]]
["binance-futures","BTCUSDT",1743247674582,[[82450.9,2.256],[82450.8,0.002],[82450.6,0.002],[82449.9,0.002],[82449.5,0.048]],[[82451.0,8.404],[82451.1,0.003],[82452.0,0.111],[82452.1,0.002],[82452.4,0.08]]]
["binance-futures","BTCUSDT",1743247701703,[[82354.3,13.903],[82354.2,0.01],[82354.1,0.2],[82354.0,0.266],[82353.9,0.202]],[[82354.4,4.056],[82354.9,0.106],[82355.0,0.104],[82355.1,0.004],[82355.3,0.002]]]
["binance-futures","BTCUSDT",1743247745492,[[82455.6,0.224],[82455.1,0.002],[82453.9,0.002],[82452.0,0.111],[82451.9,0.002]],[[82455.7,15.43],[82455.8,0.264],[82455.9,0.005],[82456.0,0.113],[82456.1,0.006]]]
["binance-futures","BTCUSDT",1743247758841,[[82470.9,4.877],[82470.6,0.002],[82470.4,0.002],[82470.1,0.002],[82470.0,0.221]],[[82471.0,5.201],[82471.1,0.015],[82471.2,0.004],[82471.3,0.005],[82471.5,0.184]]]
["binance-futures","BTCUSDT",1743247816518,[[82449.9,1.166],[82449.8,0.002],[82449.3,0.002],[82449.1,0.002],[82446.2,0.002]],[[82450.0,8.644],[82450.4,0.048],[82450.5,0.004],[82450.8,0.097],[82451.0,0.002]]]
["binance-futures","BTCUSDT",1743247851731,[[82411.2,0.631],[82408.3,0.002],[82408.2,0.002],[82408.0,0.166],[82407.5,0.004]],[[82411.3,17.999],[82411.4,4.012],[82411.6,2.692],[82411.7,4.008],[82412.0,2.126]]]
["binance-futures","BTCUSDT",1743247885497,[[82341.3,2.694],[82341.2,0.619],[82341.0,0.577],[82340.4,0.002],[82339.0,0.055]],[[82341.4,2.95],[82341.6,0.002],[82341.8,2.566],[82342.0,0.111],[82342.6,0.002]]]
["binance-futures","BTCUSDT",1743247907645,[[82247.9,1.928],[82247.8,0.004],[82247.2,0.002],[82246.4,0.004],[82246.3,0.5]],[[82248.0,4.59],[82248.8,0.051],[82249.2,0.002],[82249.3,0.438],[82250.0,0.166]]]
["binance-futures","BTCUSDT",1743247953569,[[82253.8,4.064],[82253.5,0.002],[82253.2,0.002],[82252.0,0.002],[82250.0,0.111]],[[82253.9,11.779],[82254.0,0.113],[82254.1,0.004],[82254.2,0.002],[82254.4,0.049]]]
["binance-futures","BTCUSDT",1743247999319,[],[[82109.8,2.77],[82110.0,2.01],[82110.1,25.276],[82110.3,0.321],[82110.4,0.274]]]
["binance-futures","BTCUSDT",1743248025656,[[82132.5,17.645],[82129.4,0.006],[82127.5,0.004],[82125.1,0.017],[82125.0,0.036]],[[82132.6,16.33],[82132.8,0.049],[82132.9,0.002],[82133.0,0.002],[82133.1,0.062]]]
["binance-futures","BTCUSDT",1743248076700,[[82308.2,4.463],[82308.1,0.002],[82308.0,0.111],[82307.9,0.002],[82307.5,0.002]],[[82308.3,4.465],[82308.4,0.002],[82308.8,0.771],[82308.9,4.86],[82309.0,0.004]]]
["binance-futures","BTCUSDT",1743248118548,[[82349.8,15.881],[82349.7,0.78],[82349.6,0.007],[82349.4,0.002],[82349.3,0.004]],[[82349.9,4.563],[82350.0,0.384],[82350.1,0.004],[82350.2,0.002],[82350.4,0.02]]]
["binance-futures","BTCUSDT",1743248152967,[[82307.6,0.012],[82307.5,0.004],[82306.6,0.002],[82302.0,0.111],[82300.1,0.448]],[[82307.7,32.989],[82308.0,0.111],[82308.3,3.964],[82308.4,0.723],[82308.7,0.121]]]
["binance-futures","BTCUSDT",1743248174985,[[82212.2,1.613],[82212.0,0.111],[82210.0,0.113],[82209.8,0.013]],[[82212.3,8.287],[82212.7,0.039],[82212.8,0.084],[82213.0,33.79],[82213.1,3.698]]]
["binance-futures","BTCUSDT",1743248222002,[[82202.1,1.098],[82202.0,1.098],[82201.9,2.572],[82201.4,0.097],[82201.3,1.098]],[[82202.2,0.002],[82203.4,0.004],[82203.5,0.73],[82205.2,1.249],[82205.5,0.535]]]
["binance-futures","BTCUSDT",1743248268219,[[82121.0,2.356],[82120.9,0.002],[82120.1,0.018],[82120.0,0.665],[82118.0,0.111]],[[82121.1,13.5],[82121.5,0.243],[82121.6,0.428],[82121.7,0.135],[82121.8,0.02]]]
["binance-futures","BTCUSDT",1743248291335,[[82095.3,0.389],[82095.2,0.002],[82095.1,0.003],[82094.6,0.012],[82094.5,0.015]],[[82095.4,19.466],[82095.5,0.022],[82095.6,0.111],[82095.9,0.022],[82096.1,0.138]]]
["binance-futures","BTCUSDT",1743248321904,[[82053.5,5.903],[82052.8,0.004],[82052.7,0.324],[82052.6,0.189],[82052.5,0.002]],[[82053.6,0.208],[82054.0,0.111],[82054.1,0.002],[82054.2,0.002],[82055.9,0.034]]]
["binance-futures","BTCUSDT",1743248350665,[[82058.9,10.953],[82058.8,0.27],[82058.7,0.002],[82058.4,0.002],[82058.2,0.002]],[[82059.0,6.031],[82059.1,0.002],[82059.4,0.002],[82060.0,0.004],[82060.1,0.002]]]
["binance-futures","BTCUSDT",1743248415121,[[82059.7,3.105],[82059.6,0.002],[82059.2,0.002],[82058.2,0.002],[82058.1,0.017]],[[82059.8,2.575],[82060.0,0.117],[82060.1,0.004],[82060.4,0.049],[82060.6,0.002]]]
["binance-futures","BTCUSDT",1743248443351,[[82114.2,5.846],[82114.1,0.066],[82114.0,0.113],[82113.5,0.002],[82113.3,0.002]],[[82114.3,4.975],[82115.0,0.002],[82115.6,0.113],[82115.7,0.112],[82122.3,0.192]]]
["binance-futures","BTCUSDT",1743248483967,[[82169.1,4.434],[82169.0,0.02],[82168.9,0.014],[82168.8,0.011],[82168.7,0.008]],[[82169.2,14.974],[82169.3,0.006],[82169.5,0.02],[82169.6,0.002],[82169.7,0.02]]]
["binance-futures","BTCUSDT",1743248497505,[[82156.2,4.824],[82156.1,0.232],[82156.0,0.119],[82155.9,0.002],[82155.3,0.002]],[[82156.3,5.325],[82156.5,0.002],[82156.6,0.73],[82156.7,0.002],[82156.9,0.294]]]
["binance-futures","BTCUSDT",1743248554470,[[82097.6,17.435],[82097.5,0.007],[82097.4,0.02],[82097.0,0.002]],[[82097.7,4.117],[82097.8,0.006],[82098.0,0.173],[82098.1,0.046],[82098.2,0.051]]]
["binance-futures","BTCUSDT",1743248593457,[[82090.2,6.084],[82089.9,0.002],[82088.6,0.002],[82088.5,0.15],[82088.4,0.002]],[[82090.3,10.864],[82091.4,0.002],[82091.5,5.878],[82091.6,0.002],[82091.7,0.002]]]
["binance-futures","BTCUSDT",1743248632841,[[82091.8,28.72],[82091.7,0.246],[82091.6,0.004],[82091.3,0.02],[82091.0,0.002]],[[82091.9,0.275],[82092.0,0.002],[82093.0,0.002],[82094.0,0.005],[82095.4,0.004]]]
["binance-futures","BTCUSDT",1743248651453,[[82091.4,4.263],[82091.3,0.004],[82091.2,0.032],[82091.1,0.002],[82090.8,0.002]],[[82091.5,6.034],[82091.7,0.002],[82091.8,0.118],[82091.9,0.007],[82092.0,0.655]]]
["binance-futures","BTCUSDT",1743248714898,[[81990.4,2.836],[81990.0,0.113],[81989.9,0.002],[81989.7,0.002],[81988.2,0.002]],[[81990.5,7.89],[81990.6,0.002],[81990.7,0.011],[81990.8,0.002],[81990.9,0.185]]]
["binance-futures","BTCUSDT",1743248751288,[[81975.9,27.339],[81975.8,0.209],[81975.7,0.062],[81975.6,0.013],[81975.4,0.002]],[[81976.0,0.14],[81976.1,0.109],[81976.2,0.308],[81976.3,0.012],[81978.0,0.262]]]
["binance-futures","BTCUSDT",1743248771126,[[82003.9,19.448],[82003.7,0.006],[82003.5,0.005],[82003.1,0.012],[82002.9,0.13]],[[82004.0,1.94],[82004.6,0.002],[82004.8,0.03],[82004.9,0.028],[82005.0,0.004]]]
["binance-futures","BTCUSDT",1743248827111,[[82084.7,22.827],[82084.6,0.006],[82084.0,0.111],[82083.9,0.004],[82081.5,0.475]],[[82084.8,1.49],[82085.0,0.103],[82085.1,0.006],[82085.2,0.336],[82085.3,0.321]]]
["binance-futures","BTCUSDT",1743248864743,[[82100.0,29.696],[82099.9,0.033],[82099.8,0.01],[82099.7,0.002],[82099.6,0.002]],[[82100.1,0.797],[82100.2,0.002],[82100.4,0.009],[82100.9,0.002],[82101.4,0.005]]]
["binance-futures","BTCUSDT",1743248896957,[[82110.1,5.909],[82110.0,0.111],[82109.9,0.002],[82109.7,0.288],[82108.0,0.569]],[[82110.2,2.19],[82110.5,0.001],[82110.6,0.003],[82112.0,0.028],[82112.1,0.069]]]
["binance-futures","BTCUSDT",1743248921729,[[82022.0,1.684],[82021.6,0.002],[82021.4,0.002],[82021.0,0.1],[82020.9,0.009]],[[82022.1,6.037],[82022.3,0.183],[82022.4,0.073],[82022.7,0.005],[82025.8,0.002]]]
["binance-futures","BTCUSDT",1743248966531,[[82024.0,2.174],[82023.9,0.019]],[[82024.1,9.939],[82024.2,0.002],[82024.6,0.002],[82024.8,0.049],[82025.0,0.049]]]
["binance-futures","BTCUSDT",1743249014637,[[82041.9,30.334],[82041.6,0.002],[82041.5,0.02],[82041.2,0.049],[82040.9,0.002]],[[82042.0,5.586],[82042.8,0.002],[82044.0,0.11],[82044.1,0.004],[82045.7,0.002]]]
["binance-futures","BTCUSDT",1743249044741,[[82110.9,19.439],[82110.8,0.021],[82110.7,0.002],[82110.2,0.191],[82110.0,0.237]],[[82111.0,8.997],[82111.1,0.02],[82111.2,0.002],[82112.6,0.006],[82112.8,0.002]]]
["binance-futures","BTCUSDT",1743249057469,[[82073.1,6.714],[82073.0,0.006],[82072.5,0.076],[82072.4,0.006],[82070.2,0.002]],[[82073.2,17.342],[82073.3,0.189],[82073.4,0.006],[82073.6,0.067],[82078.2,0.187]]]
["binance-futures","BTCUSDT",1743249099542,[[82165.0,7.906],[82164.9,0.002],[82164.3,0.002],[82164.1,0.002],[82164.0,0.111]],[[82165.1,19.24],[82165.2,0.008],[82165.3,0.004],[82165.9,0.095],[82166.9,0.002]]]
["binance-futures","BTCUSDT",1743249164829,[],[[82196.6,21.301],[82196.7,0.006],[82196.8,0.049],[82197.2,0.002],[82197.5,0.002]]]
["binance-futures","BTCUSDT",1743249194844,[[82212.0,0.047],[82211.9,0.002],[82211.8,0.165],[82211.7,0.901],[82211.3,0.002]],[[82212.1,11.472],[82212.2,0.004],[82212.7,0.183],[82212.8,0.002],[82213.0,0.05]]]
["binance-futures","BTCUSDT",1743249237825,[[82162.3,4.854],[82161.6,0.002],[82160.9,0.117],[82160.8,0.011]],[[82162.4,7.181],[82162.5,0.002],[82162.6,0.002],[82162.7,0.002],[82163.4,0.002]]]
["binance-futures","BTCUSDT",1743249253521,[[82138.0,4.764],[82137.6,0.002],[82137.3,0.002],[82137.2,0.002],[82136.0,0.114]],[[82138.1,9.608],[82138.2,0.005],[82138.8,0.002],[82138.9,0.002],[82139.0,0.068]]]
["binance-futures","BTCUSDT",1743249316142,[[82165.1,20.61],[82165.0,0.005],[82164.8,0.049],[82164.7,0.002],[82164.5,0.006]],[[82165.2,10.524],[82165.3,0.005],[82166.0,0.113],[82166.1,0.002],[82167.5,0.008]]]
["binance-futures","BTCUSDT",1743249352928,[[82195.0,15.23],[82194.9,0.03],[82194.8,0.049],[82194.7,0.02],[82194.5,0.043]],[[82195.1,2.537],[82195.5,0.002],[82195.6,0.002],[82196.8,0.464],[82196.9,0.463]]]
["binance-futures","BTCUSDT",1743249389536,[[82260.9,5.197],[82260.1,0.048],[82260.0,0.117],[82259.9,0.002],[82259.6,0.055]],[[82261.0,18.185],[82261.1,0.029],[82261.2,0.004],[82261.3,0.02],[82261.4,0.002]]]
["binance-futures","BTCUSDT",1743249408824,[[82261.5,1.271],[82261.0,0.002],[82260.8,0.002],[82260.6,0.004],[82260.3,0.006]],[[82261.6,21.585],[82261.7,0.008],[82261.8,0.149],[82261.9,0.002],[82262.0,0.111]]]
["binance-futures","BTCUSDT",1743249478905,[[82203.2,0.089],[82203.1,0.008],[82201.9,0.006],[82201.3,0.002],[82200.0,0.004]],[[82203.3,8.076],[82203.4,0.006],[82203.7,0.002],[82203.8,0.185],[82203.9,0.009]]]
["binance-futures","BTCUSDT",1743249482982,[[82206.6,1.003],[82206.4,0.032],[82206.3,0.002],[82205.6,0.032],[82205.5,0.002]],[[82206.7,6.64],[82206.8,0.006],[82206.9,0.002],[82207.1,0.002],[82207.9,0.034]]]
["binance-futures","BTCUSDT",1743249539789,[[82245.9,6.385],[82245.8,0.191],[82245.6,0.03],[82244.0,0.113],[82243.5,0.202]],[[82246.0,5.976],[82246.2,0.004],[82246.5,0.012],[82246.6,0.19],[82250.5,0.008]]]
["binance-futures","BTCUSDT",1743249596498,[[82255.0,71.584],[82254.9,0.017],[82254.8,0.01],[82254.7,0.002],[82253.2,0.007]],[[82255.1,12.324],[82255.2,0.007],[82255.5,0.026],[82255.6,0.242],[82258.0,0.004]]]
["binance-futures","BTCUSDT",1743249636686,[[82219.5,10.008],[82219.4,0.273],[82219.3,0.732],[82219.2,0.002],[82218.9,0.079]],[[82219.6,4.348],[82219.7,0.371],[82219.8,0.008],[82219.9,0.003],[82220.0,0.004]]]
["binance-futures","BTCUSDT",1743249669191,[],[[82203.2,20.499],[82203.3,0.024],[82203.4,0.002],[82203.5,0.024],[82203.7,0.362]]]
["binance-futures","BTCUSDT",1743249694732,[[82200.0,6.979],[82198.8,0.002],[82198.6,0.006],[82197.5,0.006],[82196.5,0.002]],[[82200.1,20.818],[82200.2,0.654],[82200.3,0.017],[82200.4,0.061],[82200.5,0.795]]]
["binance-futures","BTCUSDT",1743249740887,[[82278.0,5.643],[82277.9,0.004],[82277.8,0.002],[82276.9,0.002],[82276.8,0.002]],[[82278.1,19.559],[82278.2,0.006],[82279.6,0.367],[82279.7,0.189],[82281.3,0.307]]]
["binance-futures","BTCUSDT",1743249753008,[[82300.0,5.561],[82299.9,0.002],[82299.6,0.002],[82299.2,0.032],[82298.6,0.008]],[[82300.1,16.3],[82300.2,0.006],[82300.4,0.061],[82300.5,0.002],[82300.8,0.002]]]
["binance-futures","BTCUSDT",1743249819328,[[82217.1,6.34],[82217.0,0.006],[82216.2,0.003],[82216.0,0.16],[82215.9,0.008]],[[82217.2,10.548],[82217.3,0.578],[82217.4,0.013],[82218.0,0.364],[82220.9,0.011]]]
["binance-futures","BTCUSDT",1743249832061,[[82183.3,10.867],[82183.2,0.192],[82183.1,0.002],[82182.9,0.158],[82182.8,0.123]],[[82183.4,2.839],[82183.5,0.002],[82184.1,0.002],[82184.8,0.002],[82185.0,0.079]]]
["binance-futures","BTCUSDT",1743249878019,[[82131.5,13.64],[82131.4,0.022],[82131.3,0.002],[82130.8,0.049],[82130.6,0.002]],[[82131.6,2.312],[82132.0,0.111],[82132.1,0.002],[82133.0,0.008],[82134.0,0.113]]]
["binance-futures","BTCUSDT",1743249911348,[[82128.8,22.184],[82128.7,0.003],[82128.3,0.002],[82128.0,0.111],[82127.9,0.002]],[[82128.9,2.539],[82129.9,0.002],[82130.0,0.111],[82130.4,0.005],[82130.5,0.002]]]
["binance-futures","BTCUSDT",1743249976366,[],[[82216.7,0.6],[82217.0,0.774],[82217.4,2.055],[82217.5,1.658],[82218.0,1.461]]]
["binance-futures","BTCUSDT",1743249984864,[[82224.6,21.613],[82224.5,0.01],[82224.4,0.014],[82224.0,0.111],[82223.6,0.31]],[[82224.7,2.011],[82225.3,0.02],[82225.4,0.002],[82226.6,0.054],[82226.7,0.002]]]
["binance-futures","BTCUSDT",1743250036308,[[82251.5,25.646],[82251.4,0.431],[82251.3,0.118],[82251.2,0.183],[82249.1,0.064]],[[82251.6,3.614],[82253.8,0.065],[82254.0,0.007],[82254.9,0.753],[82255.4,0.002]]]
["binance-futures","BTCUSDT",1743250096129,[[82288.0,9.654],[82287.9,0.008],[82287.8,0.002],[82287.4,0.002],[82287.3,0.303]],[[82288.1,8.583],[82288.2,0.018],[82288.3,0.002],[82288.5,0.002],[82289.5,0.002]]]
["binance-futures","BTCUSDT",1743250131438,[[82296.0,30.656],[82295.9,2.613],[82295.8,0.004],[82295.7,0.002],[82295.2,0.002]],[[82296.1,0.075],[82296.9,0.003],[82298.9,0.002],[82299.0,0.002],[82300.0,0.122]]]
["binance-futures","BTCUSDT",1743250162162,[[82296.3,28.818],[82296.1,0.027],[82296.0,0.313],[82295.9,0.031],[82295.6,0.483]],[[82296.4,0.284],[82297.4,0.017],[82298.0,0.002],[82299.0,0.002],[82300.3,0.061]]]
["binance-futures","BTCUSDT",1743250189023,[[82302.1,3.59],[82302.0,0.117],[82301.9,0.002],[82301.8,0.002],[82300.8,0.006]],[[82302.2,12.673],[82302.3,0.004],[82302.4,0.302],[82302.5,0.002],[82302.6,0.119]]]
["binance-futures","BTCUSDT",1743250219300,[[82309.9,0.511],[82309.7,0.002],[82309.6,0.03],[82309.5,0.002],[82309.0,0.002]],[[82310.0,14.212],[82310.1,0.009],[82310.7,0.002],[82311.4,0.004],[82311.6,0.185]]]
["binance-futures","BTCUSDT",1743250262156,[[82250.0,5.348],[82249.9,0.032],[82249.8,0.009],[82249.6,0.015],[82248.6,0.004]],[[82250.1,7.792],[82250.2,0.005],[82250.4,0.002],[82250.5,0.02],[82250.6,0.103]]]
["binance-futures","BTCUSDT",1743250317658,[[82280.0,7.968],[82279.9,0.02],[82279.8,0.002],[82279.6,0.002],[82279.5,0.002]],[[82280.1,0.888],[82280.3,0.002],[82281.5,0.006],[82283.0,0.002],[82283.5,0.002]]]
["binance-futures","BTCUSDT",1743250374093,[[82342.0,12.401],[82341.2,0.004],[82341.0,0.002],[82340.7,0.006],[82339.9,0.064]],[[82342.1,5.845],[82342.2,0.004],[82342.5,0.002],[82342.8,0.002],[82343.5,0.002]]]
["binance-futures","BTCUSDT",1743250376981,[[82342.0,5.677],[82341.2,0.053],[82341.1,0.002],[82341.0,0.053],[82340.9,0.183]],[[82342.1,4.448],[82342.7,0.002],[82343.4,0.002],[82343.6,0.02],[82343.7,0.002]]]
["binance-futures","BTCUSDT",1743250414042,[[82390.0,29.332],[82389.9,0.019],[82389.8,0.015],[82389.7,0.004],[82388.6,0.098]],[[82390.1,12.718],[82390.2,0.499],[82390.3,0.204],[82390.4,0.202],[82390.6,0.203]]]
["binance-futures","BTCUSDT",1743250475391,[[82334.7,1.597],[82334.6,0.008],[82334.2,0.004],[82333.5,0.011],[82333.4,0.002]],[[82334.8,20.867],[82334.9,0.009],[82335.0,0.004],[82335.1,0.02],[82335.2,0.051]]]
["binance-futures","BTCUSDT",1743250503666,[[82322.3,16.106],[82322.2,0.498],[82322.1,0.004],[82322.0,0.192],[82321.9,0.111]],[[82322.4,2.744],[82323.0,0.002],[82323.2,0.002],[82323.5,0.002],[82324.1,0.127]]]
["binance-futures","BTCUSDT",1743250540353,[[82347.2,27.37],[82347.1,0.71],[82347.0,0.01],[82346.2,0.271],[82346.1,0.01]],[[82347.3,2.937],[82347.5,0.002],[82347.7,0.004],[82348.0,0.111],[82348.4,0.039]]]
["binance-futures","BTCUSDT",1743250604872,[[82341.3,5.63],[82341.2,0.002],[82340.7,0.082],[82340.6,0.07],[82340.4,0.187]],[[82341.4,7.137],[82341.5,0.019],[82341.7,0.02],[82341.8,0.296],[82341.9,0.004]]]
["binance-futures","BTCUSDT",1743250623548,[[82309.2,0.396],[82309.1,0.002],[82306.2,0.567],[82306.1,0.543],[82305.9,0.562]],[[82309.3,27.803],[82309.4,0.457],[82309.5,0.08],[82309.6,0.049],[82309.9,0.002]]]
["binance-futures","BTCUSDT",1743250665673,[[82269.9,10.647],[82269.8,0.11],[82269.7,0.004],[82269.6,0.002],[82269.5,0.188]],[[82270.0,8.083],[82270.1,0.011],[82270.2,0.002],[82270.4,0.002],[82271.2,0.004]]]
["binance-futures","BTCUSDT",1743250698092,[[82268.1,4.169],[82268.0,0.298],[82267.9,0.002],[82266.4,0.049],[82265.9,0.002]],[[82268.2,6.666],[82268.3,0.003],[82268.6,0.002],[82268.8,0.002],[82269.0,0.002]]]
["binance-futures","BTCUSDT",1743250765938,[[82342.0,2.169],[82341.2,0.004],[82341.0,0.002],[82340.9,0.398],[82340.8,0.031]],[[82342.1,20.014],[82342.2,0.731],[82342.3,0.11],[82343.5,0.513],[82344.0,0.162]]]
["binance-futures","BTCUSDT",1743250773973,[[82334.2,27.61],[82334.0,0.111],[82333.9,0.002],[82333.8,0.002],[82333.7,0.002]],[[82334.3,0.037],[82334.9,0.002],[82335.7,0.012],[82335.8,0.012],[82338.0,0.116]]]
["binance-futures","BTCUSDT",1743250825484,[[82383.9,7.816],[82383.8,0.016],[82383.7,0.002],[82383.5,0.059],[82383.0,0.051]],[[82384.0,6.977],[82384.1,0.021],[82384.2,0.002],[82385.1,0.002],[82386.7,0.008]]]
["binance-futures","BTCUSDT",1743250855721,[[82431.9,18.35],[82431.8,0.242],[82431.7,0.006],[82430.7,0.006],[82430.1,0.002]],[[82432.0,5.225],[82433.4,0.004],[82433.6,0.051],[82433.8,1.884],[82433.9,0.018]]]
["binance-futures","BTCUSDT",1743250904029,[[82439.1,0.112],[82439.0,0.002],[82438.8,0.002],[82438.7,0.002],[82438.2,0.002]],[[82439.2,15.025],[82439.8,0.002],[82440.0,0.164],[82440.1,0.002],[82440.2,0.259]]]
["binance-futures","BTCUSDT",1743250949786,[[82444.0,6.353],[82443.9,0.005],[82443.6,0.06],[82443.5,0.002],[82443.2,0.083]],[[82444.1,9.576],[82444.2,0.002],[82444.7,0.002],[82444.8,0.062],[82444.9,0.002]]]
["binance-futures","BTCUSDT",1743250976568,[[82440.6,10.829],[82440.5,0.057],[82440.4,0.002],[82440.2,0.184],[82440.1,0.436]],[[82440.7,0.909],[82441.4,0.002],[82442.1,0.002],[82443.9,0.115],[82446.0,0.111]]]
["binance-futures","BTCUSDT",1743251010098,[[82440.3,6.536],[82440.2,0.007],[82440.1,0.521],[82440.0,1.511],[82439.9,0.004]],[[82440.4,6.757],[82440.5,1.255],[82440.6,0.579],[82440.7,0.142],[82440.9,0.002]]]
["binance-futures","BTCUSDT",1743251051447,[[82455.3,1.959],[82455.2,0.171],[82455.1,0.004],[82455.0,0.182],[82454.7,0.002]],[[82455.4,8.755],[82455.8,0.05],[82455.9,0.002],[82456.0,0.111],[82457.1,0.004]]]
["binance-futures","BTCUSDT",1743251110158,[[82442.8,18.397],[82442.7,0.188],[82442.6,0.002],[82442.3,0.002],[82441.3,0.299]],[[82442.9,5.847],[82443.1,0.002],[82444.0,0.002],[82444.7,0.002],[82445.1,0.043]]]
["binance-futures","BTCUSDT",1743251133375,[[82439.9,5.761],[82439.8,0.01],[82439.6,0.007]],[[82440.0,13.602],[82440.1,0.008],[82440.6,0.002],[82441.2,0.182],[82441.4,0.002]]]
["binance-futures","BTCUSDT",1743251171891,[[82359.4,6.643],[82359.3,0.008],[82359.0,0.184],[82358.9,0.021],[82357.5,0.002]],[[82359.5,5.887],[82359.6,0.004],[82360.0,0.149],[82360.1,0.004],[82361.1,0.002]]]
["binance-futures","BTCUSDT",1743251240797,[[82387.4,0.958],[82387.3,0.524],[82387.2,0.671],[82387.1,7.947],[82387.0,32.876]],[[82387.5,0.002],[82388.1,0.008],[82388.8,0.004],[82389.4,0.002],[82389.6,0.007]]]
["binance-futures","BTCUSDT",1743251268441,[[82393.4,13.35],[82393.3,0.01],[82393.2,0.002],[82393.1,0.002],[82393.0,0.002]],[[82393.5,4.175],[82393.6,0.018],[82393.7,0.004],[82394.5,0.002],[82394.9,0.002]]]
["binance-futures","BTCUSDT",1743251304088,[[82396.9,0.207],[82395.6,0.006],[82395.5,0.002],[82393.8,0.002],[82393.0,0.002]],[[82397.0,17.013],[82397.1,0.008],[82397.2,0.002],[82397.3,0.004],[82397.8,0.006]]]
["binance-futures","BTCUSDT",1743251346908,[[82387.9,5.488],[82387.8,0.004],[82387.6,0.002],[82387.4,0.061],[82387.3,0.002]],[[82388.0,6.68],[82388.1,0.004],[82388.8,0.002],[82389.2,0.104],[82389.3,0.002]]]
["binance-futures","BTCUSDT",1743251411620,[[82397.9,17.35],[82397.8,0.245],[82397.7,0.024],[82397.6,0.061],[82397.5,0.044]],[[82398.0,5.14],[82398.4,0.121],[82398.5,0.002],[82398.7,0.002],[82399.0,0.096]]]
["binance-futures","BTCUSDT",1743251427103,[[82432.0,9.023],[82431.9,1.311],[82431.8,3.0],[82431.7,0.023],[82431.6,0.002]],[[82432.1,4.496],[82432.2,0.008],[82433.0,0.509],[82433.1,0.002],[82433.4,0.002]]]
["binance-futures","BTCUSDT",1743251471818,[[82373.0,2.394],[82372.5,0.004],[82371.6,0.002],[82371.1,0.008],[82370.8,0.017]],[[82373.1,11.048],[82373.2,0.012],[82373.3,0.002],[82373.6,0.049],[82373.9,0.116]]]
["binance-futures","BTCUSDT",1743251502530,[[82349.3,4.479],[82349.2,0.006],[82348.9,0.183],[82348.8,0.002],[82348.1,0.002]],[[82349.4,5.4],[82349.5,0.002],[82349.8,0.004],[82350.0,0.121],[82350.1,0.004]]]
["binance-futures","BTCUSDT",1743251569594,[[82292.7,2.706],[82289.6,0.183],[82289.5,0.002],[82287.9,0.004]],[[82292.8,28.903],[82292.9,0.004],[82293.2,0.145],[82293.3,0.002],[82293.4,0.006]]]
["binance-futures","BTCUSDT",1743251598119,[[82319.0,3.697],[82318.2,0.002],[82318.1,0.023],[82314.9,0.293],[82314.7,0.452]],[[82319.1,17.339],[82319.2,0.009],[82319.3,0.455],[82319.7,0.002],[82319.9,0.343]]]
["binance-futures","BTCUSDT",1743251637320,[[82310.0,3.518],[82309.2,0.002],[82309.1,0.002],[82308.9,0.002]],[[82310.1,31.179],[82310.2,0.005],[82310.7,0.002],[82310.8,0.005],[82311.2,0.068]]]
["binance-futures","BTCUSDT",1743251659932,[[82298.7,7.269],[82298.6,0.004],[82298.5,0.002],[82298.0,0.111],[82297.9,0.002]],[[82298.8,22.049],[82298.9,0.011],[82299.0,0.002],[82299.2,0.051],[82299.3,0.002]]]
["binance-futures","BTCUSDT",1743251710031,[[82243.2,6.502],[82243.1,0.394],[82243.0,0.202],[82242.6,0.2],[82242.5,0.002]],[[82243.3,2.746],[82243.4,0.002],[82243.5,0.729],[82243.9,0.002],[82244.0,0.113]]]
["binance-futures","BTCUSDT",1743251758657,[[82195.9,6.503],[82195.8,1.127],[82195.7,0.004],[82195.6,0.002],[82195.3,0.094]],[[82196.0,7.031],[82196.1,0.262],[82196.2,0.004],[82196.3,0.362],[82196.4,0.002]]]
["binance-futures","BTCUSDT",1743251790988,[[82241.9,17.377],[82241.8,0.061],[82241.7,0.104],[82241.6,0.004],[82241.5,0.016]],[[82242.0,3.343],[82242.1,1.021],[82242.2,0.002],[82242.6,0.002],[82243.0,0.061]]]
["binance-futures","BTCUSDT",1743251822077,[[82261.3,39.748],[82261.2,0.01],[82261.1,0.582],[82261.0,0.376],[82260.8,0.151]],[[82261.4,5.15],[82262.2,0.002],[82263.0,0.002],[82263.7,0.002],[82264.9,0.002]]]
["binance-futures","BTCUSDT",1743251869180,[[82240.0,7.176],[82239.9,0.155],[82239.8,0.7],[82239.7,0.003],[82239.3,0.105]],[[82240.1,6.981],[82240.2,0.01],[82240.3,0.002],[82240.7,0.002],[82240.8,0.032]]]
["binance-futures","BTCUSDT",1743251927289,[[82212.8,6.394],[82212.2,0.002],[82211.0,0.1],[82209.9,0.062],[82209.7,0.002]],[[82212.9,30.209],[82213.0,0.551],[82213.1,0.086],[82213.2,0.205],[82213.4,0.008]]]
["binance-futures","BTCUSDT",1743251958782,[[82200.0,10.516],[82199.9,0.023],[82199.8,0.006],[82199.7,0.017],[82199.6,0.002]],[[82200.1,22.788],[82200.3,0.002],[82200.4,0.732],[82200.5,1.398],[82200.6,0.099]]]
["binance-futures","BTCUSDT",1743252011134,[[82227.5,1.205],[82227.2,0.002],[82226.6,0.002],[82226.0,0.002],[82224.3,0.06]],[[82227.6,22.365],[82227.7,0.941],[82227.8,0.004],[82228.0,0.141],[82228.6,0.002]]]
["binance-futures","BTCUSDT",1743252061972,[[82229.9,5.697],[82229.4,0.002],[82228.1,0.119],[82228.0,0.111],[82224.6,0.002]],[[82230.0,10.746],[82230.1,0.008],[82230.4,0.002],[82230.5,0.228],[82230.6,0.002]]]
["binance-futures","BTCUSDT",1743252087442,[[82260.0,2.694],[82259.9,0.002],[82259.8,0.002],[82259.5,0.002],[82259.3,0.002]],[[82260.1,15.392],[82260.2,0.008],[82260.5,0.006],[82260.7,0.161],[82260.8,0.051]]]
["binance-futures","BTCUSDT",1743252122310,[[82272.9,9.422],[82272.8,0.005],[82272.5,0.067],[82272.3,0.002]],[[82273.0,3.087],[82273.2,0.004],[82273.6,0.002],[82273.7,0.002],[82274.1,0.002]]]
["binance-futures","BTCUSDT",1743252166475,[[82230.1,3.42],[82229.9,0.002],[82229.0,0.002],[82228.1,0.154],[82226.6,0.037]],[[82230.2,26.968],[82230.3,0.007],[82231.5,0.002],[82231.8,0.225],[82237.4,0.052]]]
["binance-futures","BTCUSDT",1743252234662,[[82259.2,0.609],[82259.0,0.002],[82258.9,0.002],[82258.6,0.004],[82258.1,0.002]],[[82259.3,12.152],[82259.4,0.002],[82259.6,0.002],[82259.7,0.002],[82259.9,0.002]]]
["binance-futures","BTCUSDT",1743252251014,[[82299.9,32.827],[82299.8,0.297],[82299.7,0.192],[82299.6,0.005],[82299.0,0.049]],[[82300.0,1.441],[82300.6,0.002],[82300.7,0.03],[82302.0,0.002],[82303.2,0.002]]]
["binance-futures","BTCUSDT",1743252298425,[[82286.0,21.303],[82285.9,0.042],[82285.8,0.912],[82281.1,0.008]],[[82286.1,6.434],[82286.3,0.003],[82286.4,0.731],[82286.5,0.002],[82287.5,0.002]]]
["binance-futures","BTCUSDT",1743252329969,[[82266.6,8.947],[82266.5,0.06],[82266.4,0.004],[82266.3,0.127],[82266.2,0.183]],[[82266.7,5.739],[82266.8,0.031],[82266.9,0.002],[82267.1,0.002],[82267.9,0.002]]]
["binance-futures","BTCUSDT",1743252394503,[[82274.3,7.932],[82274.2,0.003],[82274.1,0.002],[82267.2,0.301],[82265.2,0.049]],[[82274.4,21.589],[82274.5,0.232],[82274.6,0.004],[82275.3,0.002],[82280.3,0.002]]]
["binance-futures","BTCUSDT",1743252435741,[[82268.1,6.473],[82268.0,0.115],[82267.9,0.002],[82267.8,0.002],[82267.7,0.729]],[[82268.2,16.382],[82268.3,0.008],[82268.4,0.093],[82268.5,0.009],[82270.6,0.305]]]
["binance-futures","BTCUSDT",1743252480306,[[82295.7,36.106],[82295.6,0.007],[82295.5,0.005],[82295.4,0.003],[82295.3,0.002]],[[82295.8,0.825],[82296.2,0.006],[82296.7,0.004],[82297.5,0.006],[82298.0,0.002]]]
["binance-futures","BTCUSDT",1743252500204,[[82310.6,8.646],[82310.5,0.003],[82310.1,0.034],[82310.0,0.144],[82309.9,0.002]],[[82310.7,3.177],[82311.0,0.003],[82311.6,0.198],[82311.7,0.002],[82312.0,0.111]]]
["binance-futures","BTCUSDT",1743252560098,[[82312.3,8.362],[82312.2,0.216],[82312.1,0.015],[82312.0,0.111],[82311.6,0.004]],[[82312.4,2.823],[82312.6,0.183],[82312.7,0.665],[82313.2,0.002],[82313.3,0.06]]]
["binance-futures","BTCUSDT",1743252609015,[[82311.4,7.614],[82311.3,0.002],[82311.1,0.003],[82310.9,0.068],[82310.8,0.211]],[[82311.5,18.47],[82311.6,0.007],[82311.8,0.003],[82312.0,0.378],[82312.2,0.729]]]
["binance-futures","BTCUSDT",1743252638859,[[82300.0,41.093],[82299.9,0.011],[82299.8,0.013],[82299.2,0.055],[82299.1,0.165]],[[82300.1,7.437],[82300.2,0.002],[82300.8,0.002],[82301.2,0.002],[82303.4,0.607]]]
["binance-futures","BTCUSDT",1743252668336,[[82299.9,29.65],[82299.8,0.045],[82299.7,0.006],[82298.4,0.002],[82298.3,0.183]],[[82300.0,3.424],[82300.1,0.016],[82300.2,0.002],[82301.3,0.002],[82301.4,0.002]]]
["binance-futures","BTCUSDT",1743252701660,[[82326.0,8.303],[82325.9,0.018],[82325.8,0.004],[82325.7,0.32],[82325.6,0.002]],[[82326.1,8.0],[82326.2,0.005],[82326.7,0.002],[82327.0,0.049],[82327.1,0.004]]]
["binance-futures","BTCUSDT",1743252779645,[[82348.5,7.298],[82348.4,0.005],[82348.1,0.14],[82348.0,0.185],[82345.2,0.002]],[[82348.6,15.564],[82348.7,0.004],[82348.8,0.004],[82349.5,0.183],[82349.6,0.002]]]
["binance-futures","BTCUSDT",1743252807109,[[82357.8,8.581],[82357.7,0.006],[82357.3,0.004],[82356.8,0.01],[82354.9,0.071]],[[82357.9,16.54],[82358.0,0.317],[82358.1,0.204],[82358.8,0.183],[82358.9,0.103]]]
["binance-futures","BTCUSDT",1743252861905,[[82371.3,28.809],[82371.2,0.161],[82371.1,0.031],[82371.0,0.005],[82370.8,0.002]],[[82371.4,9.712],[82371.5,0.006],[82372.4,0.002],[82374.3,0.002],[82375.1,0.005]]]
["binance-futures","BTCUSDT",1743252871069,[[82387.0,2.063],[82386.5,0.277],[82386.4,0.732],[82385.6,0.004],[82382.9,0.184]],[[82387.1,7.438],[82387.2,0.023],[82387.3,0.004],[82388.0,0.113],[82388.4,0.002]]]
["binance-futures","BTCUSDT",1743252944582,[[82384.7,7.5],[82384.6,0.646],[82384.5,0.002],[82383.7,0.042],[82383.2,0.002]],[[82384.8,17.036],[82384.9,0.019],[82385.0,0.004],[82385.4,0.594],[82385.5,0.519]]]
["binance-futures","BTCUSDT",1743252983089,[[82375.7,20.182],[82375.6,0.034],[82375.5,0.002],[82375.1,0.185],[82374.9,0.004]],[[82375.8,6.937],[82375.9,0.002],[82376.0,0.002],[82376.1,0.004],[82376.5,0.002]]]
["binance-futures","BTCUSDT",1743253038309,[[82370.4,16.289],[82370.3,0.417],[82370.2,0.366],[82370.0,0.149],[82369.9,0.004]],[[82370.5,1.213],[82370.6,0.015],[82370.7,0.002],[82371.5,0.002],[82374.0,0.002]]]
["binance-futures","BTCUSDT",1743253056725,[[82384.9,18.608],[82384.8,0.056],[82384.7,0.002],[82384.6,0.002],[82384.4,0.002]],[[82385.0,5.986],[82385.1,0.002],[82385.5,0.004],[82386.2,0.183],[82386.3,0.004]]]
["binance-futures","BTCUSDT",1743253133330,[[82401.0,7.884],[82400.9,0.004],[82400.4,0.002],[82400.1,0.096],[82400.0,0.21]],[[82401.1,27.192],[82401.2,0.219],[82401.3,0.008],[82401.6,0.204],[82401.7,0.183]]]
["binance-futures","BTCUSDT",1743253185172,[[82417.3,14.813],[82417.2,0.011],[82417.1,0.002],[82416.8,0.002],[82415.3,0.133]],[[82417.4,9.428],[82417.5,0.198],[82417.6,0.006],[82418.0,0.121],[82419.2,0.187]]]
["binance-futures","BTCUSDT",1743253205255,[[82409.1,32.731],[82409.0,0.052],[82408.9,0.012],[82408.8,0.004],[82405.3,0.004]],[[82409.2,3.79],[82409.3,0.002],[82410.2,0.002],[82411.0,0.051],[82411.1,0.002]]]
["binance-futures","BTCUSDT",1743253275094,[[82427.4,2.348],[82427.3,0.136],[82427.2,0.002],[82426.7,0.002],[82426.2,0.095]],[[82427.5,9.907],[82427.6,0.03],[82427.7,0.002],[82427.8,0.115],[82427.9,0.202]]]
["binance-futures","BTCUSDT",1743253310066,[[82458.8,3.047],[82458.4,0.066],[82458.3,0.002],[82458.0,0.064],[82454.9,0.002]],[[82458.9,9.201],[82459.0,0.002],[82459.2,0.006],[82459.5,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743253349750,[[82491.6,9.298],[82491.5,0.014],[82491.4,0.596],[82491.3,0.243],[82491.2,0.036]],[[82491.7,4.612],[82491.8,4.823],[82491.9,0.39],[82492.0,0.311],[82492.1,0.202]]]
["binance-futures","BTCUSDT",1743253370306,[[82527.4,3.724],[82527.3,0.267],[82527.2,0.002],[82527.0,0.038],[82526.5,0.051]],[[82527.5,3.299],[82527.6,1.502],[82527.7,0.116],[82528.0,1.352],[82535.7,0.182]]]
["binance-futures","BTCUSDT",1743253421503,[[82525.5,9.152],[82525.4,0.01],[82525.3,0.729],[82525.2,0.022],[82525.0,0.243]],[[82525.6,0.582],[82525.7,0.002],[82527.7,0.002],[82527.8,0.002],[82527.9,0.012]]]
["binance-futures","BTCUSDT",1743253463402,[[82627.5,15.659],[82627.4,0.028],[82627.3,0.01],[82627.2,0.002],[82626.6,0.088]],[[82627.6,3.078],[82628.0,0.111],[82628.1,0.002],[82630.8,0.261],[82631.2,0.002]]]
["binance-futures","BTCUSDT",1743253493373,[[82614.2,1.906],[82613.3,0.002],[82613.0,0.182],[82612.8,0.006],[82612.6,0.004]],[[82614.3,6.448],[82614.4,0.002],[82614.5,0.678],[82614.8,0.002],[82617.9,1.317]]]
["binance-futures","BTCUSDT",1743253510524,[[82559.0,2.373],[82558.7,0.002],[82558.0,0.111],[82556.1,0.253],[82555.9,0.12]],[[82559.1,7.918],[82559.8,0.004],[82559.9,0.367],[82560.0,0.129],[82560.1,0.004]]]
["binance-futures","BTCUSDT",1743253548298,[[82520.7,4.143],[82520.6,0.002],[82520.5,0.002],[82520.4,0.523],[82520.3,0.002]],[[82520.8,8.673],[82520.9,0.007],[82521.0,0.025],[82521.1,0.002],[82521.2,0.002]]]
["binance-futures","BTCUSDT",1743253621627,[[82552.8,10.023],[82552.7,0.063],[82552.6,0.002],[82552.3,0.002],[82552.0,0.111]],[[82552.9,12.429],[82553.0,0.004],[82553.2,0.002],[82553.5,0.002],[82554.1,0.004]]]
["binance-futures","BTCUSDT",1743253647248,[[82585.9,0.017],[82585.5,0.002],[82585.3,0.002],[82585.2,0.726],[82584.7,0.002]],[[82586.0,11.438],[82586.1,1.448],[82586.2,0.006],[82586.4,0.022],[82586.5,5.199]]]
["binance-futures","BTCUSDT",1743253695990,[[82592.5,21.567],[82592.2,0.002],[82592.1,5.601],[82592.0,0.051],[82591.8,0.024]],[[82592.6,2.951],[82592.8,0.002],[82593.6,0.002],[82594.9,0.002],[82596.6,0.004]]]
["binance-futures","BTCUSDT",1743253708178,[[82586.1,10.506],[82586.0,0.415],[82585.6,0.002],[82585.4,0.002],[82585.3,0.032]],[[82586.2,16.532],[82586.3,0.007],[82586.4,0.002],[82586.5,0.018],[82587.9,0.041]]]
["binance-futures","BTCUSDT",1743253778039,[[82577.2,9.853],[82577.1,0.542],[82577.0,0.035],[82576.9,0.002],[82573.1,2.762]],[[82577.3,0.42],[82577.5,0.002],[82577.9,0.002],[82579.2,0.002],[82579.5,0.006]]]
["binance-futures","BTCUSDT",1743253809420,[[82579.6,1.431],[82579.2,0.002],[82578.9,0.002],[82578.8,0.016],[82578.1,0.002]],[[82579.7,23.851],[82579.8,0.007],[82580.0,0.24],[82580.1,0.206],[82585.9,0.126]]]
["binance-futures","BTCUSDT",1743253837628,[[82559.9,1.39],[82559.8,0.004],[82559.4,0.004],[82559.0,0.006],[82558.1,0.017]],[[82560.0,6.071],[82560.1,0.246],[82560.2,0.197],[82560.6,0.004],[82567.9,0.008]]]
["binance-futures","BTCUSDT",1743253872029,[[82569.9,1.639],[82569.8,0.006],[82569.0,0.002],[82568.9,0.004],[82568.8,0.006]],[[82570.0,7.442],[82570.1,0.007],[82570.4,0.002],[82570.8,0.004],[82571.3,0.146]]]
["binance-futures","BTCUSDT",1743253942467,[[82566.3,1.673],[82565.9,0.056],[82565.8,0.002],[82565.2,0.13],[82565.1,0.015]],[[82566.4,17.985],[82566.5,0.002],[82566.8,0.149],[82566.9,0.016],[82567.0,0.009]]]
["binance-futures","BTCUSDT",1743253951080,[[82541.4,4.209],[82541.3,0.017],[82541.2,0.002],[82540.8,0.002],[82540.6,0.002]],[[82541.5,17.432],[82541.6,0.083],[82541.7,0.004],[82541.8,0.022],[82542.2,0.003]]]
["binance-futures","BTCUSDT",1743254004946,[[82575.9,17.571],[82575.8,0.182],[82575.7,0.004],[82575.6,0.439],[82575.5,0.002]],[[82576.0,1.485],[82576.2,0.002],[82576.3,0.002],[82577.0,0.012],[82577.1,0.015]]]
["binance-futures","BTCUSDT",1743254069305,[[82590.0,10.177],[82589.9,0.004],[82589.5,0.004],[82588.5,0.182],[82588.4,0.002]],[[82590.1,0.709],[82590.2,0.017],[82590.3,0.002],[82590.4,0.03],[82590.6,0.002]]]
["binance-futures","BTCUSDT",1743254105770,[[82594.9,6.049],[82594.8,0.184],[82594.7,0.002],[82594.4,0.002],[82594.3,0.05]],[[82595.0,6.156],[82595.1,0.016],[82595.2,0.002],[82595.9,0.038],[82596.0,0.117]]]
["binance-futures","BTCUSDT",1743254146274,[[82606.8,11.333],[82606.7,0.478],[82606.6,0.006],[82606.5,0.182],[82605.9,0.004]],[[82606.9,9.588],[82607.0,0.043],[82607.1,0.002],[82607.6,0.012],[82607.9,0.099]]]
["binance-futures","BTCUSDT",1743254169026,[[82607.9,9.841],[82607.8,0.185],[82607.7,0.002],[82607.6,0.002],[82607.4,0.002]],[[82608.0,0.122],[82608.8,0.03],[82609.1,0.004],[82610.0,0.002],[82613.0,0.002]]]
["binance-futures","BTCUSDT",1743254202827,[[82589.2,1.377],[82589.1,0.004],[82588.9,0.002],[82588.2,0.242],[82587.2,0.004]],[[82589.3,28.862],[82589.4,0.026],[82589.5,0.004],[82589.9,0.222],[82591.2,0.567]]]
["binance-futures","BTCUSDT",1743254245311,[[82543.3,7.582],[82543.2,0.002],[82543.1,0.102],[82543.0,0.186],[82542.9,0.048]],[[82543.4,10.684],[82543.5,0.003],[82543.6,0.088],[82543.7,0.002],[82544.0,0.111]]]
["binance-futures","BTCUSDT",1743254304534,[[82599.9,27.276],[82599.8,0.193],[82599.7,0.006],[82599.4,0.038],[82599.0,0.004]],[[82600.0,1.259],[82600.1,0.004],[82601.0,0.006],[82602.5,0.002],[82602.7,0.002]]]
["binance-futures","BTCUSDT",1743254325141,[[82572.6,7.175],[82572.5,0.004],[82572.3,0.063],[82572.2,0.191],[82572.0,0.002]],[[82572.7,23.573],[82572.8,0.039],[82572.9,0.007],[82573.6,0.03],[82573.7,0.006]]]
["binance-futures","BTCUSDT",1743254371323,[[82646.8,23.664],[82646.7,0.006],[82646.5,0.091],[82646.2,0.002],[82646.1,0.055]],[[82646.9,4.252],[82647.2,0.002],[82647.6,0.009],[82647.7,0.011],[82650.1,0.002]]]
["binance-futures","BTCUSDT",1743254411055,[[82647.0,1.753],[82646.9,0.002],[82646.2,0.002],[82646.0,0.002]],[[82647.1,9.48],[82647.2,0.003],[82647.8,0.002],[82647.9,0.002],[82648.0,0.111]]]
["binance-futures","BTCUSDT",1743254474021,[[82600.0,4.351],[82599.8,0.034],[82599.7,0.017],[82598.9,0.188],[82596.1,0.002]],[[82600.1,31.398],[82600.2,0.035],[82600.3,0.002],[82600.8,0.048],[82600.9,0.008]]]
["binance-futures","BTCUSDT",1743254487806,[[82611.9,17.634],[82611.8,2.088],[82611.7,0.031],[82611.5,0.02],[82611.3,0.537]],[[82612.0,1.635],[82612.1,0.01],[82612.2,0.002],[82612.5,0.004],[82613.9,0.004]]]
["binance-futures","BTCUSDT",1743254536083,[[82638.1,9.143],[82638.0,0.12],[82637.9,0.552],[82637.8,0.357],[82637.7,0.732]],[[82638.2,1.13],[82639.5,0.115],[82639.6,0.002],[82640.0,0.006],[82643.0,0.002]]]
["binance-futures","BTCUSDT",1743254609575,[[82641.7,29.928],[82641.6,0.009],[82641.4,0.004],[82641.3,0.002],[82641.0,0.002]],[[82641.8,1.601],[82642.0,0.002],[82642.1,0.002],[82642.5,0.002],[82643.9,0.007]]]
["binance-futures","BTCUSDT",1743254628861,[[82644.0,6.309],[82643.9,0.005],[82643.8,0.005],[82643.7,0.06],[82643.6,0.002]],[[82644.1,7.59],[82644.2,0.002],[82644.5,0.199],[82644.6,0.002],[82644.8,0.048]]]
["binance-futures","BTCUSDT",1743254676392,[[82648.0,3.83],[82647.2,0.002],[82647.0,0.006],[82646.7,0.002],[82646.3,0.002]],[[82648.1,8.188],[82648.2,0.002],[82648.3,0.111],[82648.4,0.004],[82648.6,0.002]]]
["binance-futures","BTCUSDT",1743254709382,[[82676.8,25.018],[82676.7,0.06],[82676.6,0.004],[82676.5,0.002],[82676.1,0.359]],[[82676.9,6.948],[82677.2,0.002],[82677.4,0.58],[82677.6,0.119],[82677.8,0.252]]]
["binance-futures","BTCUSDT",1743254774933,[[82724.9,8.955],[82724.8,0.002],[82724.3,0.002],[82724.1,0.002],[82724.0,0.326]],[[82725.0,2.702],[82725.1,0.098],[82725.9,0.002],[82728.0,0.151],[82728.9,0.005]]]
["binance-futures","BTCUSDT",1743254781099,[[82717.7,0.148],[82716.9,0.004],[82716.3,0.002],[82716.0,0.111],[82713.9,0.2]],[[82717.8,15.687],[82717.9,0.004],[82718.0,0.137],[82718.1,0.004],[82718.2,0.002]]]
["binance-futures","BTCUSDT",1743254831386,[[82718.0,9.246],[82717.9,0.103],[82717.8,0.018],[82717.7,1.486],[82717.6,0.67]],[[82718.1,0.526],[82718.2,0.004],[82718.4,0.002],[82718.5,0.002],[82718.6,0.002]]]
["binance-futures","BTCUSDT",1743254855102,[[82715.9,7.361],[82715.8,0.002],[82715.6,0.062],[82715.5,0.267],[82715.2,0.048]],[[82716.0,2.938],[82716.1,0.015],[82716.2,0.002],[82716.3,0.276],[82716.4,0.002]]]
["binance-futures","BTCUSDT",1743254933076,[[82639.0,2.738],[82638.8,0.787],[82638.7,2.844],[82638.6,0.04],[82638.4,0.04]],[[82639.1,0.036],[82639.9,0.002],[82640.0,0.571],[82642.0,0.002],[82643.8,0.002]]]
["binance-futures","BTCUSDT",1743254966231,[[82654.9,12.453],[82654.8,0.068],[82654.7,0.002],[82654.4,0.004],[82653.4,0.158]],[[82655.0,2.425],[82655.1,0.002],[82655.8,0.002],[82655.9,0.669],[82656.0,0.123]]]
["binance-futures","BTCUSDT",1743254996244,[[82647.3,26.036],[82647.2,0.002],[82647.0,0.09],[82646.9,0.004],[82646.8,0.04]],[[82647.4,0.513],[82647.8,0.002],[82647.9,0.002],[82648.9,0.013],[82649.5,0.002]]]
["binance-futures","BTCUSDT",1743255029623,[[82607.9,0.59],[82607.8,0.004],[82606.6,0.014],[82606.5,0.002],[82605.5,0.196]],[[82608.0,16.973],[82608.1,0.409],[82608.2,0.822],[82608.3,0.002],[82608.4,0.002]]]
["binance-futures","BTCUSDT",1743255071294,[[82579.9,6.62],[82579.8,0.006],[82579.5,0.002],[82579.4,0.4],[82579.3,0.002]],[[82580.0,3.809],[82580.1,0.046],[82580.2,0.002],[82580.3,0.002],[82580.8,0.032]]]
["binance-futures","BTCUSDT",1743255132305,[[82587.1,6.516],[82587.0,0.622],[82586.9,0.004],[82586.7,0.003],[82586.4,0.03]],[[82587.2,7.136],[82587.3,0.005],[82587.4,0.002],[82587.5,0.002],[82587.7,0.002]]]
["binance-futures","BTCUSDT",1743255155194,[[82592.4,13.528],[82592.3,0.353],[82592.2,0.005],[82592.1,0.002],[82592.0,0.116]],[[82592.5,10.098],[82592.6,0.006],[82592.7,0.002],[82592.8,0.083],[82592.9,0.004]]]
["binance-futures","BTCUSDT",1743255195910,[[82604.7,10.494],[82604.6,0.007],[82604.5,0.002],[82604.4,0.384],[82604.3,0.004]],[[82604.8,6.755],[82604.9,1.031],[82605.0,0.097],[82605.1,0.033],[82605.2,0.02]]]
["binance-futures","BTCUSDT",1743255237124,[[82640.7,8.912],[82640.6,0.002],[82640.5,0.002],[82640.4,0.002],[82640.2,0.036]],[[82640.8,8.842],[82640.9,0.003],[82641.2,0.002],[82641.3,0.17],[82641.4,0.472]]]
["binance-futures","BTCUSDT",1743255305905,[[82639.5,7.041],[82639.2,0.169],[82639.1,0.252],[82638.8,0.002],[82638.6,0.008]],[[82639.6,6.686],[82639.7,0.003],[82640.0,0.118],[82640.1,0.004],[82640.3,0.006]]]
["binance-futures","BTCUSDT",1743255339702,[[82653.4,16.649],[82653.3,0.033],[82653.2,0.188],[82652.8,0.002],[82651.8,0.008]],[[82653.5,0.306],[82653.6,0.018],[82653.7,0.004],[82654.3,0.002],[82654.5,0.008]]]
["binance-futures","BTCUSDT",1743255384545,[[82594.2,2.343],[82593.9,0.002],[82593.6,0.018],[82593.5,0.002],[82592.0,0.002]],[[82594.3,22.817],[82594.4,0.01],[82594.5,0.002],[82595.1,0.004],[82595.2,0.004]]]
["binance-futures","BTCUSDT",1743255404462,[[82568.4,14.865],[82568.3,0.007],[82568.2,0.3],[82568.1,0.186],[82568.0,0.114]],[[82568.5,5.066],[82568.6,0.014],[82568.7,0.002],[82568.8,0.002],[82569.6,0.006]]]
["binance-futures","BTCUSDT",1743255461701,[[82548.3,23.503],[82548.2,0.209],[82548.1,0.365],[82548.0,1.979],[82547.9,0.023]],[[82548.4,8.59],[82548.5,0.002],[82549.1,0.002],[82549.7,0.003],[82550.1,0.002]]]
["binance-futures","BTCUSDT",1743255504562,[[82539.3,10.073],[82539.2,0.002],[82539.0,0.727],[82538.6,0.161],[82538.5,0.004]],[[82539.4,4.429],[82540.0,0.006],[82540.1,0.448],[82540.2,0.002],[82540.4,0.012]]]
["binance-futures","BTCUSDT",1743255538218,[[82565.9,8.63],[82565.8,0.002],[82565.7,0.243],[82565.6,0.032],[82565.5,0.004]],[[82566.0,9.072],[82566.1,0.003],[82566.4,0.002],[82566.5,0.967],[82566.6,0.002]]]
["binance-futures","BTCUSDT",1743255569508,[[82525.0,0.331],[82524.9,0.002],[82524.6,0.002],[82524.5,0.002],[82522.9,0.004]],[[82525.1,24.785],[82525.2,0.012],[82525.3,0.007],[82525.5,0.022],[82527.3,0.088]]]
["binance-futures","BTCUSDT",1743255615953,[[82565.8,6.781],[82565.7,0.182],[82565.6,0.004],[82565.4,0.051]],[[82565.9,5.601],[82566.0,0.169],[82566.1,0.002],[82566.4,0.004],[82567.0,0.115]]]
["binance-futures","BTCUSDT",1743255671016,[[82654.9,19.256],[82654.8,0.202],[82654.7,0.005],[82654.5,0.212],[82654.0,0.345]],[[82655.0,0.515],[82656.0,0.004],[82656.9,0.06],[82657.0,0.002],[82657.1,0.002]]]
["binance-futures","BTCUSDT",1743255703824,[[82669.9,11.913],[82669.8,0.018],[82669.7,0.002],[82669.6,0.002],[82669.5,0.327]],[[82670.0,9.179],[82670.1,0.005],[82670.8,0.002],[82670.9,0.029],[82671.0,0.053]]]
["binance-futures","BTCUSDT",1743255759271,[[82599.4,7.785],[82599.3,1.238],[82599.2,0.004],[82599.1,0.004],[82599.0,0.727]],[[82599.5,8.493],[82599.6,0.202],[82599.7,0.729],[82600.2,0.002],[82601.8,0.184]]]
["binance-futures","BTCUSDT",1743255811548,[[82589.4,2.209],[82588.7,0.002],[82588.0,0.002],[82587.1,0.002],[82586.3,0.002]],[[82589.5,19.375],[82589.6,0.795],[82589.7,0.029],[82590.0,0.168],[82590.2,0.002]]]
["binance-futures","BTCUSDT",1743255846644,[[82599.0,2.845],[82598.0,0.111],[82597.9,0.002],[82596.0,0.111],[82595.4,0.004]],[[82599.1,14.449],[82599.2,0.222],[82599.3,0.004],[82599.4,0.002],[82599.5,0.026]]]
["binance-futures","BTCUSDT",1743255877135,[[82568.0,1.774],[82567.5,0.002],[82566.6,0.002],[82566.3,0.682],[82566.2,0.692]],[[82568.1,5.429],[82568.2,0.023],[82568.3,0.002],[82568.4,0.002],[82568.5,0.002]]]
["binance-futures","BTCUSDT",1743255926060,[[82615.7,8.927],[82615.6,0.039],[82615.5,0.002],[82615.2,0.03],[82615.0,0.002]],[[82615.8,0.454],[82616.0,0.002],[82616.6,0.002],[82617.0,0.005],[82617.1,0.732]]]
["binance-futures","BTCUSDT",1743255986963,[[82613.0,17.335],[82612.9,0.011],[82612.8,0.053],[82612.7,0.495],[82611.1,0.008]],[[82613.1,0.053],[82613.2,0.002],[82613.4,0.002],[82613.6,0.032],[82615.9,0.81]]]
["binance-futures","BTCUSDT",1743256009366,[[82636.1,16.017],[82636.0,0.401],[82635.9,0.007],[82635.0,0.232],[82633.5,0.202]],[[82636.2,13.278],[82636.3,0.026],[82636.4,0.002],[82637.2,0.21],[82638.0,0.118]]]
["binance-futures","BTCUSDT",1743256050592,[[82619.9,8.082],[82619.8,0.002],[82619.1,0.002],[82618.9,0.002],[82617.9,0.002]],[[82620.0,9.293],[82620.1,0.002],[82620.8,0.002],[82621.0,0.05],[82621.1,0.002]]]
["binance-futures","BTCUSDT",1743256085851,[[82623.1,16.296],[82623.0,0.006],[82622.9,0.002],[82622.4,0.004],[82622.3,1.057]],[[82623.2,5.725],[82623.5,0.136],[82623.6,0.002],[82623.9,0.004],[82624.2,0.014]]]
["binance-futures","BTCUSDT",1743256152284,[[82738.9,0.099],[82738.3,0.002],[82738.2,0.002],[82737.8,0.006],[82733.5,0.002]],[[82739.0,14.765],[82739.1,0.187],[82739.2,0.002],[82739.6,0.002],[82739.9,0.005]]]
["binance-futures","BTCUSDT",1743256186061,[[82693.3,13.958],[82693.2,0.008],[82693.1,0.002],[82692.9,0.002],[82692.7,0.298]],[[82693.4,3.239],[82693.8,0.005],[82694.4,0.002],[82695.6,0.002],[82695.7,0.296]]]
["binance-futures","BTCUSDT",1743256227146,[[82720.0,22.64],[82719.9,0.005],[82719.8,0.04],[82719.7,0.002],[82719.6,0.048]],[[82720.1,0.697],[82720.9,0.004],[82721.9,0.002],[82722.0,0.014],[82722.1,0.002]]]
["binance-futures","BTCUSDT",1743256245636,[[82726.0,6.206],[82725.9,0.003],[82725.3,0.002],[82724.9,0.008],[82724.3,0.002]],[[82726.1,7.433],[82726.2,0.015],[82726.3,0.002],[82726.6,0.002],[82726.7,0.002]]]
["binance-futures","BTCUSDT",1743256305288,[[82730.9,19.035],[82730.8,0.005],[82730.7,0.002],[82730.4,0.002],[82730.1,0.002]],[[82731.0,5.437],[82731.7,0.002],[82732.1,0.039],[82732.4,0.004],[82735.2,0.364]]]
["binance-futures","BTCUSDT",1743256348756,[[82781.8,8.107],[82781.7,0.004],[82781.6,0.097],[82781.5,0.002],[82778.5,0.048]],[[82781.9,7.283],[82782.0,0.102],[82782.1,0.004],[82782.6,0.002],[82783.1,0.363]]]
["binance-futures","BTCUSDT",1743256386270,[[82765.7,8.19],[82765.6,0.004],[82765.4,0.002],[82764.8,0.002],[82764.5,0.281]],[[82765.8,5.297],[82765.9,0.002],[82766.0,0.01],[82766.1,0.004],[82766.4,0.342]]]
["binance-futures","BTCUSDT",1743256411289,[[82761.0,6.855],[82760.9,0.002],[82760.5,0.002],[82760.1,0.058],[82760.0,0.126]],[[82761.1,3.027],[82761.2,0.002],[82762.8,0.05],[82762.9,0.002],[82764.0,0.153]]]
["binance-futures","BTCUSDT",1743256482985,[[82770.7,4.212],[82770.6,0.002],[82770.4,0.004],[82770.3,0.079],[82768.9,0.002]],[[82770.8,8.004],[82770.9,0.907],[82771.0,0.004],[82771.1,0.406],[82771.8,0.044]]]
["binance-futures","BTCUSDT",1743256519515,[[82784.9,27.643],[82784.8,0.191],[82784.7,0.009],[82784.3,0.002],[82783.4,0.002]],[[82785.0,8.117],[82785.1,0.206],[82785.2,0.344],[82785.3,0.202],[82786.5,0.003]]]
["binance-futures","BTCUSDT",1743256547977,[[82800.0,8.761],[82799.9,0.518],[82799.8,0.063],[82799.6,0.024],[82799.1,0.002]],[[82800.1,28.204],[82800.2,0.116],[82800.3,0.002],[82800.5,0.002],[82800.6,0.575]]]
["binance-futures","BTCUSDT",1743256604314,[[82755.8,10.18],[82755.7,0.002],[82755.6,0.002],[82755.4,0.005],[82754.9,0.002]],[[82755.9,19.847],[82756.0,0.022],[82756.1,0.004],[82756.3,0.002],[82757.0,0.07]]]
["binance-futures","BTCUSDT",1743256650489,[[82782.9,0.955],[82782.7,0.002],[82782.5,0.002],[82782.4,0.03],[82782.3,0.002]],[[82783.0,7.669],[82783.1,0.26],[82783.2,0.002],[82783.4,0.002],[82787.7,0.842]]]
["binance-futures","BTCUSDT",1743256684110,[[82752.6,6.925],[82752.5,0.188],[82752.4,0.002],[82752.1,0.215],[82751.7,0.725]],[[82752.7,0.754],[82752.8,0.038],[82752.9,0.002],[82753.0,0.002],[82753.2,0.004]]]
["binance-futures","BTCUSDT",1743256715318,[[82790.0,3.842],[82789.9,0.004],[82789.8,0.06],[82789.7,0.071],[82789.1,0.182]],[[82790.1,9.911],[82790.2,0.004],[82790.8,0.002],[82791.0,0.014],[82792.6,0.002]]]
["binance-futures","BTCUSDT",1743256767208,[[82778.0,8.255],[82777.9,0.004],[82777.8,0.002],[82777.3,0.12],[82777.2,0.002]],[[82778.1,19.157],[82778.2,0.006],[82778.3,0.002],[82778.4,1.184],[82778.5,0.006]]]
["binance-futures","BTCUSDT",1743256824347,[[82775.0,11.806],[82774.9,0.015],[82774.8,0.002],[82774.7,0.007],[82774.5,0.002]],[[82775.1,2.14],[82775.2,0.002],[82777.9,0.028],[82778.0,0.1],[82781.2,0.021]]]
["binance-futures","BTCUSDT",1743256856987,[[82788.0,12.924],[82787.9,0.012],[82787.8,0.864],[82787.7,0.226],[82787.6,0.002]],[[82788.1,11.709],[82788.2,1.605],[82788.3,0.006],[82789.9,0.027],[82790.1,0.002]]]
["binance-futures","BTCUSDT",1743256910836,[[82755.0,9.818],[82754.9,0.013],[82754.8,0.002],[82754.7,0.002],[82754.1,0.004]],[[82755.1,23.647],[82755.2,0.022],[82755.3,0.007],[82755.5,0.002],[82755.7,0.182]]]
["binance-futures","BTCUSDT",1743256920621,[[82757.0,1.747],[82756.1,0.017],[82756.0,0.056],[82755.4,0.017],[82755.3,0.017]],[[82757.1,24.529],[82757.2,0.086],[82757.3,0.004],[82757.9,0.184],[82758.1,0.002]]]
["binance-futures","BTCUSDT",1743256991961,[[82745.9,25.21],[82745.8,0.017],[82745.7,0.008],[82745.6,0.931],[82745.5,0.842]],[[82746.0,0.084],[82747.0,0.006],[82747.3,0.007],[82747.5,0.002],[82748.8,0.002]]]
["binance-futures","BTCUSDT",1743257028204,[[82839.8,7.419],[82839.7,0.004],[82839.4,0.002],[82838.7,0.002],[82838.4,0.157]],[[82839.9,8.526],[82840.0,0.835],[82840.1,0.008],[82840.8,0.048],[82841.2,0.052]]]
["binance-futures","BTCUSDT",1743257068816,[[82820.0,3.362],[82819.9,0.004],[82819.1,0.004],[82819.0,0.724],[82818.8,0.008]],[[82820.1,20.805],[82820.2,0.004],[82820.4,0.002],[82820.5,0.093],[82820.6,0.002]]]
["binance-futures","BTCUSDT",1743257091088,[[82794.2,8.314],[82794.1,0.004],[82794.0,0.098],[82793.9,0.002],[82793.6,0.026]],[[82794.3,3.364],[82794.4,0.164],[82794.5,0.002],[82794.7,0.025],[82797.9,0.053]]]
["binance-futures","BTCUSDT",1743257157983,[[82761.9,2.93],[82761.4,0.182],[82761.3,0.004],[82761.2,0.002],[82761.1,0.005]],[[82762.0,17.19],[82762.1,0.004],[82762.4,0.002],[82762.5,3.064],[82762.6,0.002]]]
["binance-futures","BTCUSDT",1743257198184,[[82731.1,1.02],[82729.9,0.002],[82729.0,0.002],[82726.0,0.146]],[[82731.2,8.197],[82731.3,0.005],[82731.4,0.332],[82731.5,0.508],[82731.6,0.002]]]
["binance-futures","BTCUSDT",1743257229046,[[82709.0,18.997],[82708.9,0.013],[82708.8,0.052],[82708.7,0.402],[82708.2,0.731]],[[82709.1,1.324],[82709.2,0.005],[82709.4,0.145],[82709.5,0.002],[82709.6,0.002]]]
["binance-futures","BTCUSDT",1743257255236,[[82685.0,8.322],[82684.9,0.002],[82684.6,0.002],[82684.3,0.002],[82684.2,0.008]],[[82685.1,10.414],[82685.2,0.007],[82685.6,0.002],[82686.0,0.101],[82686.1,0.008]]]
["binance-futures","BTCUSDT",1743257336547,[[82678.9,7.208],[82678.8,0.815],[82678.7,0.012],[82678.6,0.018],[82678.4,0.002]],[[82679.0,8.637],[82679.1,0.002],[82679.2,0.002],[82679.6,0.114],[82679.7,0.002]]]
["binance-futures","BTCUSDT",1743257378586,[[82658.0,1.912],[82657.9,0.005],[82657.3,0.004],[82657.2,0.002],[82657.1,0.002]],[[82658.1,35.46],[82658.2,0.006],[82658.4,0.002],[82658.5,0.004],[82658.7,0.04]]]
["binance-futures","BTCUSDT",1743257400356,[[82667.4,2.283],[82667.3,0.004],[82667.0,0.002],[82666.5,0.048],[82666.4,0.002]],[[82667.5,8.629],[82667.6,0.961],[82667.7,0.038],[82668.0,0.146],[82668.2,0.172]]]
["binance-futures","BTCUSDT",1743257458963,[[82645.4,2.094],[82644.6,0.002],[82643.8,0.004],[82643.1,0.002],[82642.4,0.03]],[[82645.5,16.477],[82645.6,0.095],[82645.7,0.007],[82645.9,0.198],[82646.0,0.098]]]
["binance-futures","BTCUSDT",1743257504826,[[82684.6,30.299],[82684.5,3.207],[82684.4,0.008],[82684.0,0.148],[82683.2,0.052]],[[82684.7,0.513],[82684.8,0.002],[82684.9,0.002],[82685.1,0.004],[82685.6,0.008]]]
["binance-futures","BTCUSDT",1743257536884,[[82697.4,32.305],[82697.3,2.051],[82697.2,0.253],[82697.0,0.002],[82696.9,0.2]],[[82697.5,1.521],[82697.6,0.003],[82697.9,0.002],[82698.0,1.027],[82698.1,0.002]]]
["binance-futures","BTCUSDT",1743257572692,[[82737.9,22.635],[82737.8,0.053],[82737.7,0.186],[82737.5,0.002],[82737.4,0.019]],[[82738.0,0.644],[82738.4,0.002],[82739.9,0.042],[82740.0,0.164],[82740.1,0.002]]]
["binance-futures","BTCUSDT",1743257627644,[[82749.8,1.543],[82748.7,0.006],[82747.5,0.038],[82747.4,0.002],[82747.3,0.002]],[[82749.9,7.931],[82750.0,0.121],[82750.1,0.004],[82751.2,0.048],[82751.8,0.114]]]
["binance-futures","BTCUSDT",1743257683100,[[82682.4,28.335],[82682.3,0.002],[82682.2,0.002],[82682.1,0.342],[82682.0,0.1]],[[82682.5,1.447],[82683.1,0.002],[82683.2,0.01],[82683.3,0.004],[82683.5,0.006]]]
["binance-futures","BTCUSDT",1743257714160,[[82715.5,8.551],[82715.4,0.024],[82715.3,0.004],[82714.9,0.452],[82711.3,0.007]],[[82715.6,3.894],[82716.0,0.1],[82716.1,0.002],[82716.7,0.002],[82717.8,0.354]]]
["binance-futures","BTCUSDT",1743257766625,[[82694.5,29.699],[82694.1,0.002],[82694.0,0.098],[82693.9,0.004],[82693.0,0.002]],[[82694.6,1.732],[82694.8,0.004],[82696.1,0.002],[82696.4,0.002],[82696.6,0.02]]]
["binance-futures","BTCUSDT",1743257778709,[[82685.9,7.068],[82685.8,0.01],[82685.7,0.004],[82685.0,0.002]],[[82686.0,6.58],[82686.1,0.01],[82686.2,0.002],[82686.4,0.002],[82686.5,0.027]]]
["binance-futures","BTCUSDT",1743257853621,[[82688.3,3.085],[82688.1,0.004],[82687.6,0.002],[82687.5,0.525],[82684.6,0.191]],[[82688.4,10.782],[82688.5,0.005],[82688.8,0.032],[82688.9,0.024],[82689.0,0.002]]]
["binance-futures","BTCUSDT",1743257885287,[[82640.0,6.595],[82639.9,0.002],[82639.6,0.004],[82639.3,0.06],[82639.2,0.002]],[[82640.1,16.075],[82640.2,0.008],[82640.3,0.189],[82640.4,0.004],[82640.5,0.038]]]
["binance-futures","BTCUSDT",1743257930458,[[82683.9,13.627],[82683.8,0.067],[82683.7,0.004],[82683.4,0.004],[82683.3,2.266]],[[82684.0,3.023],[82684.1,0.002],[82684.4,0.006],[82684.8,0.15],[82684.9,0.654]]]
["binance-futures","BTCUSDT",1743257948355,[[82682.8,20.8],[82682.7,0.004],[82682.4,0.002],[82682.3,0.182],[82682.2,0.202]],[[82682.9,0.002],[82684.5,0.003],[82684.9,0.002],[82685.4,0.004],[82688.6,0.002]]]
["binance-futures","BTCUSDT",1743258014047,[[82650.0,23.438],[82649.9,0.037],[82649.8,0.004],[82649.5,0.091],[82649.4,0.014]],[[82650.1,0.596],[82650.4,0.002],[82650.8,0.014],[82650.9,0.757],[82651.0,0.004]]]
["binance-futures","BTCUSDT",1743258062707,[[82687.0,17.274],[82686.9,0.004],[82686.8,0.191],[82686.7,0.006],[82686.6,0.098]],[[82687.1,2.546],[82687.2,0.014],[82687.3,0.002],[82687.5,0.002],[82689.8,0.002]]]
["binance-futures","BTCUSDT",1743258095376,[[82699.9,9.627],[82699.8,0.246],[82699.7,0.021],[82699.6,0.006],[82699.5,0.006]],[[82700.0,5.961],[82700.1,0.002],[82700.4,0.198],[82700.5,0.002],[82702.1,0.006]]]
["binance-futures","BTCUSDT",1743258122070,[[82642.5,0.079],[82642.4,0.002],[82642.2,0.002],[82638.8,1.286],[82638.7,0.986]],[[82642.6,21.768],[82642.7,0.006],[82642.8,0.05],[82642.9,0.006],[82643.0,0.022]]]
["binance-futures","BTCUSDT",1743258199338,[[82515.7,2.748],[82515.6,0.008],[82515.5,0.002],[82514.9,0.002],[82514.8,0.06]],[[82515.8,14.172],[82515.9,0.002],[82516.0,0.098],[82516.1,0.174],[82516.2,0.002]]]
["binance-futures","BTCUSDT",1743258237857,[[82535.4,9.132],[82535.3,0.004],[82535.2,0.002],[82535.1,0.002],[82535.0,0.302]],[[82535.5,7.775],[82535.6,0.027],[82535.7,0.002],[82536.0,0.104],[82536.8,0.048]]]
["binance-futures","BTCUSDT",1743258258154,[[82544.1,0.979],[82544.0,0.03],[82543.9,0.002],[82543.2,0.03],[82542.3,0.166]],[[82544.2,18.633],[82544.3,0.02],[82544.4,0.002],[82545.4,0.002],[82545.5,0.727]]]
["binance-futures","BTCUSDT",1743258309778,[[82457.0,14.891],[82456.9,0.007],[82456.8,0.502],[82456.7,0.015],[82455.7,0.002]],[[82457.1,3.279],[82457.6,0.03],[82457.7,0.002],[82459.1,0.002],[82459.8,0.002]]]
["binance-futures","BTCUSDT",1743258316753,[[82469.9,22.585],[82469.8,0.037],[82469.7,0.002],[82469.6,0.449],[82469.4,0.124]],[[82470.0,1.273],[82470.1,0.144],[82470.2,0.008],[82470.7,0.006],[82471.0,0.002]]]
["binance-futures","BTCUSDT",1743258389315,[[82435.6,18.77],[82435.5,0.016],[82435.4,0.953],[82435.3,0.026],[82435.2,0.092]],[[82435.7,3.654],[82435.8,0.014],[82435.9,0.002],[82436.0,0.105],[82436.2,0.002]]]
["binance-futures","BTCUSDT",1743258415996,[[82435.7,14.439],[82435.6,0.192],[82435.5,0.004],[82434.1,0.167],[82434.0,0.098]],[[82435.8,10.391],[82435.9,0.223],[82436.0,0.07],[82436.1,0.116],[82436.2,0.01]]]
["binance-futures","BTCUSDT",1743258444257,[[82474.9,37.179],[82474.8,0.85],[82474.7,1.904],[82474.5,0.003],[82474.4,0.002]],[[82475.0,0.99],[82475.3,0.006],[82475.6,0.003],[82476.1,0.002],[82477.2,0.041]]]
["binance-futures","BTCUSDT",1743258484303,[[82522.8,18.303],[82522.7,0.006],[82522.4,0.014],[82522.3,0.002],[82522.1,0.002]],[[82522.9,6.176],[82523.0,0.569],[82523.1,0.002],[82523.2,0.002],[82524.5,0.002]]]
["binance-futures","BTCUSDT",1743258550200,[[82463.6,14.913],[82463.5,0.017],[82463.4,0.004],[82463.3,0.04],[82463.2,0.078]],[[82463.7,8.758],[82463.8,0.103],[82463.9,0.184],[82464.0,0.098],[82464.1,0.164]]]
["binance-futures","BTCUSDT",1743258564598,[[82459.8,10.355],[82459.7,0.003],[82459.6,0.002],[82459.1,0.01],[82459.0,0.004]],[[82459.9,4.089],[82460.0,0.132],[82460.1,0.004],[82460.3,0.002],[82461.2,0.002]]]
["binance-futures","BTCUSDT",1743258613766,[[82488.0,8.418],[82487.9,0.002],[82487.6,0.006],[82487.1,0.184],[82485.9,0.002]],[[82488.1,8.229],[82488.2,0.017],[82488.3,0.002],[82489.2,0.006],[82489.5,0.15]]]
["binance-futures","BTCUSDT",1743258643349,[[82488.8,14.684],[82488.7,0.007],[82488.4,0.005],[82488.3,0.003],[82488.0,0.148]],[[82488.9,0.258],[82489.0,1.05],[82489.1,0.006],[82489.3,0.002],[82490.0,0.08]]]
["binance-futures","BTCUSDT",1743258717481,[[82527.5,7.512],[82527.0,0.022],[82526.9,0.002],[82526.8,0.003],[82526.5,0.05]],[[82527.6,5.435],[82527.7,0.004],[82528.0,0.098],[82528.1,0.009],[82528.7,0.006]]]
["binance-futures","BTCUSDT",1743258763682,[[82525.4,1.006],[82524.7,0.037],[82524.6,0.004],[82524.3,0.002],[82523.2,0.002]],[[82525.5,20.031],[82525.6,0.244],[82525.7,0.009],[82525.8,0.958],[82525.9,2.422]]]
["binance-futures","BTCUSDT",1743258780801,[[82525.4,3.332],[82524.6,0.004],[82523.2,0.002],[82519.3,0.004],[82519.2,0.502]],[[82525.5,14.395],[82525.6,0.26],[82525.7,0.007],[82525.8,1.275],[82525.9,2.426]]]
["binance-futures","BTCUSDT",1743258815113,[[82526.4,27.701],[82526.2,0.002],[82526.0,0.1],[82525.9,0.765],[82522.6,0.002]],[[82526.5,1.536],[82527.0,0.002],[82527.6,0.006],[82527.7,0.002],[82527.8,0.002]]]
["binance-futures","BTCUSDT",1743258865193,[[82554.4,6.271],[82554.3,0.182],[82554.2,0.005],[82554.1,0.002],[82554.0,0.098]],[[82554.5,5.943],[82554.6,0.014],[82554.7,0.002],[82554.9,0.002],[82555.0,0.01]]]
["binance-futures","BTCUSDT",1743258920348,[[82529.9,12.627],[82529.8,0.006],[82529.7,0.02],[82529.6,0.05],[82529.5,0.224]],[[82530.0,0.591],[82530.1,0.002],[82530.2,0.002],[82530.3,0.002],[82531.7,0.002]]]
["binance-futures","BTCUSDT",1743258945600,[[82566.9,32.773],[82566.8,0.188],[82566.7,0.012],[82566.6,0.002],[82566.5,0.046]],[[82567.0,2.94],[82567.1,0.008],[82567.7,0.002],[82567.8,0.113],[82567.9,0.002]]]
["binance-futures","BTCUSDT",1743258985224,[[82564.0,11.609],[82563.9,0.006],[82563.6,0.002],[82563.3,0.002],[82562.9,0.006]],[[82564.1,0.763],[82564.2,0.008],[82564.7,0.002],[82565.6,0.002],[82566.0,0.002]]]
["binance-futures","BTCUSDT",1743259037431,[[82576.0,14.116],[82575.9,0.008],[82575.7,0.295],[82575.6,0.005],[82575.5,0.002]],[[82576.1,7.231],[82576.2,0.008],[82576.3,1.751],[82576.4,4.844],[82576.5,0.004]]]
["binance-futures","BTCUSDT",1743259099747,[[82569.9,22.082],[82569.8,0.009],[82569.7,0.043],[82569.6,0.002],[82568.8,0.054]],[[82570.0,0.346],[82572.4,0.002],[82573.7,0.002],[82573.8,0.168],[82573.9,0.171]]]
["binance-futures","BTCUSDT",1743259119683,[[82556.5,27.651],[82556.4,0.004],[82556.0,0.146],[82555.9,0.002],[82555.8,0.042]],[[82556.6,2.093],[82557.5,0.004],[82557.9,0.002],[82558.0,0.345],[82558.2,0.004]]]
["binance-futures","BTCUSDT",1743259165546,[[82574.7,6.359],[82574.6,3.169],[82574.5,0.061],[82573.2,0.182],[82573.1,0.004]],[[82574.8,5.908],[82575.0,0.025],[82575.1,0.027],[82575.4,1.118],[82575.5,0.002]]]
["binance-futures","BTCUSDT",1743259240392,[[82640.7,8.458],[82640.6,0.731],[82640.5,1.955],[82640.4,0.002],[82640.2,0.182]],[[82640.8,1.688],[82641.5,0.028],[82641.6,0.005],[82642.4,0.002],[82642.8,0.015]]]
["binance-futures","BTCUSDT",1743259264767,[[82623.2,1.533],[82623.0,5.255],[82622.8,0.774],[82622.7,0.361],[82622.6,1.818]],[[82626.0,0.002],[82628.0,0.002],[82630.0,0.166],[82630.8,0.002],[82630.9,0.012]]]
["binance-futures","BTCUSDT",1743259302705,[[82658.9,12.862],[82658.8,0.008],[82658.5,0.002],[82658.1,0.003],[82658.0,0.098]],[[82659.0,1.837],[82659.2,0.002],[82659.3,0.005],[82659.8,0.002],[82660.0,0.237]]]
["binance-futures","BTCUSDT",1743259345567,[[82667.5,8.388],[82667.4,0.004],[82667.2,0.002],[82666.8,0.054],[82666.7,0.038]],[[82667.6,7.002],[82667.7,0.004],[82667.8,0.003],[82667.9,0.009],[82668.0,0.077]]]
["binance-futures","BTCUSDT",1743259411989,[[82694.0,8.172],[82693.9,0.006],[82693.2,0.002],[82693.1,0.19],[82693.0,0.002]],[[82694.1,7.292],[82694.2,0.002],[82694.5,0.168],[82694.6,0.729],[82698.7,0.182]]]
["binance-futures","BTCUSDT",1743259423499,[[82666.0,1.134],[82665.9,0.002],[82665.0,0.008],[82664.7,0.005],[82663.5,0.002]],[[82666.1,18.769],[82666.2,0.022],[82666.3,0.002],[82666.6,0.002],[82666.7,0.208]]]
["binance-futures","BTCUSDT",1743259477418,[[82646.6,6.758],[82646.5,0.003],[82646.4,0.146],[82646.3,0.002],[82646.2,0.002]],[[82646.7,7.092],[82646.9,0.004],[82647.2,0.03],[82647.8,0.004],[82655.0,1.871]]]
["binance-futures","BTCUSDT",1743259506307,[[82632.0,10.204],[82631.4,0.004],[82631.1,0.289],[82631.0,0.02],[82629.9,0.033]],[[82632.1,11.619],[82632.3,0.002],[82632.7,0.002],[82633.3,0.032],[82633.8,0.002]]]
["binance-futures","BTCUSDT",1743259583847,[[82580.5,9.805],[82580.4,0.156],[82580.3,0.002],[82580.2,0.182],[82580.0,0.104]],[[82580.6,2.51],[82580.7,0.002],[82581.2,0.004],[82582.1,0.012],[82582.2,0.002]]]
["binance-futures","BTCUSDT",1743259615380,[[82607.9,1.448],[82607.7,0.071],[82607.6,0.004],[82607.2,0.036],[82606.9,0.002]],[[82608.0,13.628],[82608.1,0.01],[82608.2,0.002],[82608.6,0.002],[82608.7,0.465]]]
["binance-futures","BTCUSDT",1743259651392,[[82578.2,18.077],[82578.1,0.011],[82578.0,0.105],[82577.6,0.086],[82576.8,0.289]],[[82578.3,0.938],[82578.4,0.002],[82578.7,0.002],[82578.8,0.002],[82579.0,0.002]]]
["binance-futures","BTCUSDT",1743259681083,[[82566.0,12.922],[82565.9,0.007],[82565.6,0.002],[82565.5,0.004],[82565.0,0.048]],[[82566.1,3.258],[82566.4,0.002],[82566.5,0.002],[82568.1,0.002],[82568.3,0.063]]]
["binance-futures","BTCUSDT",1743259728446,[[82511.0,20.804],[82510.9,0.612],[82510.8,0.405],[82510.4,0.048],[82510.3,0.002]],[[82511.1,7.665],[82511.2,0.002],[82511.8,0.002],[82511.9,0.003],[82512.0,0.098]]]
["binance-futures","BTCUSDT",1743259785330,[[82502.3,4.698],[82501.6,0.002],[82501.5,0.002],[82501.4,0.006],[82501.0,0.048]],[[82502.4,20.783],[82502.5,0.874],[82502.6,0.066],[82502.7,0.024],[82502.8,0.002]]]
["binance-futures","BTCUSDT",1743259814393,[[82502.3,1.221],[82501.5,0.002],[82500.8,0.002],[82500.3,0.107]],[[82502.4,33.001],[82502.5,1.512],[82502.6,0.057],[82502.7,0.004],[82502.8,0.229]]]
["binance-futures","BTCUSDT",1743259849918,[[82486.0,4.789],[82485.9,0.004],[82485.1,0.004],[82484.3,0.002],[82484.1,0.002]],[[82486.1,34.29],[82486.5,0.04],[82486.6,0.004],[82486.8,2.407],[82487.0,0.934]]]
["binance-futures","BTCUSDT",1743259892315,[[82502.4,45.473],[82502.3,2.628],[82502.2,0.182],[82502.1,0.1],[82502.0,0.27]],[[82502.5,0.05],[82505.1,0.002],[82506.5,0.007],[82507.8,0.004],[82507.9,0.013]]]
["binance-futures","BTCUSDT",1743259952657,[[82538.0,12.553],[82537.9,0.696],[82537.8,0.011],[82537.7,0.002]],[[82538.1,7.88],[82538.2,0.101],[82538.3,0.002],[82538.4,0.002],[82540.0,0.004]]]
["binance-futures","BTCUSDT",1743259987029,[[82535.9,3.436],[82535.8,0.002],[82535.7,0.193],[82535.6,0.002],[82532.9,0.5]],[[82536.0,8.985],[82536.1,0.171],[82536.2,0.002],[82536.3,0.002],[82536.8,0.002]]]
["binance-futures","BTCUSDT",1743260036203,[[82562.2,0.448],[82561.9,0.002],[82561.6,0.03],[82560.8,0.032]],[[82562.3,10.683],[82562.4,0.061],[82562.5,0.002],[82562.7,0.182],[82563.0,0.002]]]
["binance-futures","BTCUSDT",1743260098609,[[82543.3,0.704],[82542.7,0.006],[82542.6,0.002],[82541.9,0.002],[82541.6,0.005]],[[82543.4,13.546],[82543.5,0.006],[82543.8,0.186],[82543.9,0.731],[82545.9,0.004]]]
["binance-futures","BTCUSDT",1743260122330,[[82541.9,21.156],[82541.8,0.243],[82541.7,0.243],[82541.1,0.002],[82541.0,0.002]],[[82542.0,4.809],[82542.5,0.004],[82542.6,0.002],[82543.0,0.01],[82543.1,0.002]]]
["binance-futures","BTCUSDT",1743260165783,[[82519.1,7.62],[82518.1,0.052],[82518.0,0.281],[82517.9,0.002],[82517.4,0.008]],[[82519.2,19.253],[82519.3,0.002],[82519.5,0.002],[82519.7,0.002],[82520.0,0.102]]]
["binance-futures","BTCUSDT",1743260206950,[[82495.7,6.999],[82495.6,4.229],[82495.5,0.733],[82495.0,0.05],[82494.1,0.004]],[[82495.8,9.746],[82495.9,0.021],[82496.0,0.1],[82496.4,0.003],[82500.8,0.009]]]
["binance-futures","BTCUSDT",1743260276741,[[82501.0,9.215],[82500.9,0.003],[82500.7,0.002],[82500.5,0.002],[82499.0,0.338]],[[82501.1,3.997],[82501.2,0.003],[82501.4,0.002],[82501.5,0.002],[82501.7,0.002]]]
["binance-futures","BTCUSDT",1743260289232,[[82505.6,29.922],[82505.5,0.031],[82505.4,0.011],[82504.1,0.009]],[[82505.7,4.488],[82505.8,0.003],[82505.9,0.061],[82506.0,0.09],[82506.4,0.002]]]
["binance-futures","BTCUSDT",1743260347479,[[82491.5,11.705],[82491.4,0.004],[82490.9,0.002],[82490.8,0.004],[82490.5,0.006]],[[82491.6,3.933],[82492.0,0.116],[82492.1,0.002],[82492.4,0.004],[82494.5,0.002]]]
["binance-futures","BTCUSDT",1743260380443,[[82465.4,0.558],[82465.3,0.836],[82464.5,0.016],[82464.1,0.265]],[[82465.5,8.911],[82465.6,0.033],[82465.7,0.002],[82465.9,0.002],[82466.0,0.431]]]
["binance-futures","BTCUSDT",1743260439994,[[82479.4,2.355],[82479.3,0.004],[82478.6,0.002],[82477.7,0.002],[82476.8,0.003]],[[82479.5,9.524],[82479.6,0.134],[82479.8,0.182],[82479.9,0.855],[82482.0,0.28]]]
["binance-futures","BTCUSDT",1743260487738,[],[[82457.9,2.884],[82458.1,34.26],[82458.2,27.73],[82458.3,1.338],[82458.4,0.016]]]
["binance-futures","BTCUSDT",1743260526663,[[82474.9,41.417],[82474.8,1.616],[82474.7,0.004],[82474.6,0.361],[82474.4,0.202]],[[82475.0,0.146],[82475.1,0.004],[82475.2,0.002],[82479.6,0.004],[82479.7,0.495]]]
["binance-futures","BTCUSDT",1743260549707,[[82464.5,7.761],[82464.4,0.204],[82464.3,0.222],[82464.2,0.219],[82463.8,0.182]],[[82464.6,6.952],[82464.7,0.016],[82464.8,0.002],[82465.5,0.004],[82468.5,0.002]]]
["binance-futures","BTCUSDT",1743260602501,[[82504.5,4.794],[82504.4,0.007],[82504.1,0.002],[82504.0,0.002],[82503.0,0.072]],[[82504.6,15.666],[82504.7,0.008],[82504.8,0.002],[82505.3,0.002],[82505.4,0.251]]]
["binance-futures","BTCUSDT",1743260653173,[[82499.9,14.067],[82499.8,0.012],[82499.7,0.27],[82499.6,0.006],[82499.5,0.002]],[[82500.0,13.309],[82500.1,0.111],[82500.2,0.009],[82500.5,0.003],[82500.6,0.004]]]
["binance-futures","BTCUSDT",1743260681349,[[82519.9,8.542],[82519.8,0.007],[82519.6,0.002],[82519.5,0.002],[82518.8,0.002]],[[82520.0,10.831],[82520.1,0.01],[82520.2,0.002],[82520.3,0.002],[82521.2,0.002]]]
["binance-futures","BTCUSDT",1743260717115,[[82515.4,15.38],[82515.3,0.196],[82515.2,0.009],[82515.0,0.02],[82514.9,0.109]],[[82515.5,2.569],[82515.6,0.022],[82515.7,0.002],[82516.2,0.002],[82516.3,0.002]]]
["binance-futures","BTCUSDT",1743260792622,[[82500.3,8.376],[82500.2,0.007],[82499.9,0.006],[82499.1,0.004],[82498.7,0.002]],[[82500.4,19.64],[82500.5,0.037],[82500.6,0.006],[82500.7,0.002],[82507.2,0.004]]]
["binance-futures","BTCUSDT",1743260826870,[[82492.7,1.852],[82492.6,0.854],[82492.5,0.008],[82491.7,0.002],[82490.8,0.048]],[[82492.8,32.397],[82492.9,0.006],[82493.0,0.002],[82493.2,0.002],[82493.3,0.002]]]
["binance-futures","BTCUSDT",1743260859821,[[82480.0,13.747],[82479.9,0.037],[82479.8,0.043],[82479.4,0.012],[82479.2,0.048]],[[82480.1,12.716],[82480.2,0.24],[82480.3,0.004],[82480.6,0.145],[82480.8,0.002]]]
["binance-futures","BTCUSDT",1743260911709,[[82497.1,12.282],[82497.0,0.274],[82496.9,0.077],[82496.8,0.015],[82496.6,0.002]],[[82497.2,12.175],[82497.3,0.008],[82497.4,0.002],[82497.5,0.002],[82497.9,0.147]]]
["binance-futures","BTCUSDT",1743260973277,[[82526.9,9.229],[82526.8,0.07],[82526.7,0.004],[82526.3,0.002],[82526.2,0.475]],[[82527.0,14.078],[82527.1,0.006],[82527.7,0.002],[82527.8,0.002],[82528.1,0.002]]]
["binance-futures","BTCUSDT",1743260994604,[[82505.8,27.098],[82505.7,0.019],[82505.6,0.017],[82505.5,0.02],[82505.0,0.06]],[[82505.9,0.163],[82506.1,0.727],[82506.3,0.002],[82506.4,0.004],[82507.7,0.054]]]
["binance-futures","BTCUSDT",1743261039062,[[82528.2,10.832],[82528.1,0.019],[82528.0,0.002],[82527.9,0.194],[82527.8,1.023]],[[82528.3,11.16],[82528.4,0.034],[82528.5,0.002],[82528.6,0.124],[82529.4,0.184]]]
["binance-futures","BTCUSDT",1743261087614,[[82537.5,12.906],[82537.4,0.239],[82537.3,0.002],[82536.9,0.002],[82536.6,0.006]],[[82537.6,9.204],[82537.7,0.063],[82537.8,0.004],[82538.1,0.043],[82538.4,0.05]]]
["binance-futures","BTCUSDT",1743261111950,[[82536.4,21.654],[82536.3,0.014],[82536.2,0.202],[82536.1,0.01],[82536.0,0.146]],[[82536.5,10.805],[82536.6,0.007],[82536.8,0.002],[82537.3,0.002],[82538.0,0.098]]]
["binance-futures","BTCUSDT",1743261193584,[[82515.0,3.149],[82514.9,0.001],[82514.7,0.002],[82514.1,0.079],[82514.0,0.747]],[[82515.1,27.428],[82515.2,0.012],[82515.3,0.008],[82515.4,0.505],[82515.6,0.006]]]
["binance-futures","BTCUSDT",1743261237418,[[82538.6,21.333],[82538.5,0.369],[82538.4,0.002],[82538.3,0.018],[82538.1,0.005]],[[82538.7,12.703],[82538.8,0.007],[82539.4,0.174],[82539.5,0.489],[82539.6,0.043]]]
["binance-futures","BTCUSDT",1743261260928,[[82530.0,13.227],[82529.9,0.014],[82529.5,0.002],[82528.8,0.02]],[[82530.1,10.362],[82530.2,0.062],[82530.3,0.002],[82530.4,0.002],[82530.9,0.004]]]
["binance-futures","BTCUSDT",1743261327482,[[82511.2,0.618],[82510.6,0.004],[82510.3,0.081],[82510.2,0.002],[82510.0,0.129]],[[82511.3,27.262],[82511.4,1.194],[82511.5,0.006],[82511.6,0.224],[82515.4,0.037]]]
["binance-futures","BTCUSDT",1743261372016,[[82492.4,24.625],[82492.3,0.014],[82492.2,0.002],[82492.0,0.098]],[[82492.5,13.154],[82493.4,0.006],[82493.8,0.006],[82493.9,0.008],[82494.0,0.1]]]
["binance-futures","BTCUSDT",1743261411897,[[82472.6,0.154],[82472.0,0.002],[82470.4,0.002],[82470.0,0.072]],[[82472.7,23.887],[82472.8,0.485],[82472.9,0.024],[82473.0,0.002],[82473.2,0.06]]]
["binance-futures","BTCUSDT",1743261436016,[[82492.2,15.917],[82492.1,0.027],[82492.0,0.15],[82490.0,1.797],[82488.8,0.3]],[[82492.3,6.931],[82492.4,0.006],[82493.3,0.002],[82494.0,0.1],[82494.1,0.006]]]
["binance-futures","BTCUSDT",1743261492690,[[82525.0,13.332],[82524.9,0.043],[82524.8,0.018],[82524.7,0.02],[82524.5,0.002]],[[82525.1,0.236],[82525.3,0.002],[82526.6,0.002],[82526.8,0.005],[82528.0,0.002]]]
["binance-futures","BTCUSDT",1743261552148,[[82549.9,27.519],[82549.8,0.309],[82549.7,0.007],[82549.6,0.048],[82549.4,0.002]],[[82550.0,4.713],[82550.3,0.004],[82550.6,0.002],[82552.0,0.089],[82552.9,0.008]]]
["binance-futures","BTCUSDT",1743261581580,[[82588.6,22.159],[82588.5,0.006],[82588.4,0.002],[82588.2,0.002],[82588.0,1.405]],[[82588.7,9.542],[82588.8,0.006],[82588.9,0.005],[82589.1,0.09],[82589.2,0.002]]]
["binance-futures","BTCUSDT",1743261636015,[[82574.3,30.199],[82574.2,0.856],[82574.1,0.007],[82574.0,0.1],[82573.9,0.004]],[[82574.4,4.822],[82575.5,0.002],[82575.9,0.002],[82576.0,1.044],[82576.1,0.002]]]
["binance-futures","BTCUSDT",1743261640171,[[82585.0,28.344],[82584.8,0.048],[82584.7,0.002],[82584.6,0.002]],[[82585.1,4.019],[82586.0,0.348],[82586.1,0.004],[82586.6,0.182],[82587.9,0.002]]]
["binance-futures","BTCUSDT",1743261714555,[[82562.6,8.485],[82562.5,0.249],[82562.4,0.006],[82562.2,0.002],[82562.1,0.008]],[[82562.7,15.705],[82562.8,0.011],[82562.9,0.006],[82563.1,0.002],[82564.0,0.105]]]
["binance-futures","BTCUSDT",1743261748802,[[82580.3,7.71],[82580.2,0.063],[82580.1,0.032],[82580.0,0.102],[82579.3,0.002]],[[82580.4,7.454],[82580.5,0.009],[82580.8,0.092],[82580.9,0.002],[82581.1,0.194]]]
["binance-futures","BTCUSDT",1743261797450,[[82541.8,5.68],[82541.7,0.008],[82541.0,0.002],[82540.8,0.017],[82540.7,0.119]],[[82541.9,15.847],[82542.0,0.14],[82542.1,0.006],[82542.3,0.02],[82542.4,0.219]]]
["binance-futures","BTCUSDT",1743261817285,[[82525.0,5.811],[82524.9,0.002],[82523.9,0.002],[82523.8,0.002],[82523.1,0.003]],[[82525.1,10.01],[82525.2,0.004],[82525.3,0.002],[82525.6,0.03],[82525.7,0.002]]]
["binance-futures","BTCUSDT",1743261886314,[[82481.5,7.525],[82481.4,0.002],[82480.8,0.002],[82480.6,0.07],[82480.4,0.002]],[[82481.6,12.38],[82481.7,0.009],[82481.9,0.023],[82482.0,0.1],[82483.1,0.015]]]
["binance-futures","BTCUSDT",1743261922601,[[82451.1,12.02],[82451.0,0.004],[82450.4,0.048],[82450.3,0.002],[82450.2,0.002]],[[82451.2,14.131],[82451.3,0.218],[82451.4,0.005],[82451.6,0.002],[82451.7,0.241]]]
["binance-futures","BTCUSDT",1743261953102,[[82468.6,13.891],[82468.5,0.007],[82468.3,0.002],[82468.2,0.005],[82463.5,0.775]],[[82468.7,10.013],[82468.8,0.014],[82468.9,0.002],[82469.2,0.083],[82469.3,0.229]]]
["binance-futures","BTCUSDT",1743261988311,[[82478.0,12.383],[82477.7,0.002],[82477.6,0.392],[82477.5,0.005],[82477.2,0.05]],[[82478.1,8.169],[82478.2,0.022],[82478.3,0.002],[82478.4,0.002],[82480.9,0.039]]]
["binance-futures","BTCUSDT",1743262069928,[[82505.3,11.357],[82505.2,0.291],[82505.1,0.731],[82505.0,0.002],[82504.9,0.002]],[[82505.4,7.818],[82505.5,0.004],[82505.7,0.004],[82505.9,0.277],[82506.0,0.1]]]
["binance-futures","BTCUSDT",1743262122605,[[82505.7,1.165],[82505.5,0.289],[82505.4,0.002],[82505.3,0.002],[82504.9,0.006]],[[82505.8,23.299],[82505.9,0.007],[82506.0,0.098],[82506.1,0.004],[82506.4,0.004]]]
["binance-futures","BTCUSDT",1743262142452,[[82505.7,0.563],[82505.6,0.002],[82505.3,0.002],[82505.1,0.296],[82505.0,0.004]],[[82505.8,20.598],[82505.9,0.097],[82506.0,0.827],[82506.1,0.002],[82507.4,0.002]]]
["binance-futures","BTCUSDT",1743262209401,[[82496.0,5.031],[82495.9,0.01],[82495.8,0.008],[82495.0,0.058],[82494.2,0.002]],[[82496.1,6.899],[82496.2,0.102],[82496.3,0.002],[82496.5,0.004],[82496.7,0.013]]]
["binance-futures","BTCUSDT",1743262253263,[],[[82496.1,0.406],[82498.5,19.766],[82499.3,0.056],[82500.0,0.06],[82500.1,0.941]]]
["binance-futures","BTCUSDT",1743262291934,[[82464.1,0.004],[82464.0,0.008],[82463.9,0.002]],[[82464.2,0.672],[82465.0,0.83],[82465.4,0.417],[82465.5,0.306],[82466.1,3.003]]]
["binance-futures","BTCUSDT",1743262320675,[[82460.7,7.672],[82460.6,0.069],[82460.5,0.002],[82460.4,0.002],[82459.3,0.002]],[[82460.8,7.417],[82460.9,0.006],[82461.1,0.002],[82461.2,0.071],[82461.3,0.184]]]
["binance-futures","BTCUSDT",1743262352778,[[82460.7,23.889],[82460.6,0.009],[82460.4,0.014],[82460.3,0.085],[82460.2,0.182]],[[82460.8,0.36],[82460.9,0.015],[82461.0,0.002],[82461.7,0.084],[82462.0,0.004]]]
["binance-futures","BTCUSDT",1743262397415,[[82518.4,8.522],[82518.3,0.002],[82518.0,0.1],[82517.9,0.002],[82517.6,0.048]],[[82518.5,1.31],[82518.6,0.104],[82518.7,0.039],[82518.9,0.002],[82519.1,0.006]]]
["binance-futures","BTCUSDT",1743262462760,[[82472.3,7.025],[82472.1,0.002],[82472.0,0.098],[82471.9,1.127],[82468.9,0.077]],[[82472.4,8.416],[82472.5,0.004],[82472.7,0.002],[82473.4,0.006],[82473.7,0.039]]]
["binance-futures","BTCUSDT",1743262522213,[[82424.5,8.767],[82424.2,0.002],[82424.1,0.002],[82422.8,0.006],[82422.5,0.042]],[[82424.6,22.943],[82424.7,0.504],[82424.8,0.002],[82424.9,0.007],[82425.0,0.05]]]
["binance-futures","BTCUSDT",1743262529042,[[82429.9,16.171],[82429.8,0.051],[82429.7,0.004],[82429.4,0.002],[82428.5,0.048]],[[82430.0,10.669],[82430.1,0.266],[82430.2,0.912],[82430.7,0.004],[82432.9,0.007]]]
["binance-futures","BTCUSDT",1743262603355,[[82364.4,12.572],[82364.3,4.224],[82364.2,0.01],[82364.1,0.168],[82364.0,0.147]],[[82364.5,0.19],[82364.6,0.003],[82364.8,0.002],[82365.0,0.004],[82365.1,0.002]]]
["binance-futures","BTCUSDT",1743262628601,[[82396.2,3.233],[82396.1,0.002],[82395.5,0.004],[82395.3,0.002],[82394.1,0.018]],[[82396.3,9.69],[82396.4,0.002],[82397.0,0.002],[82397.4,0.183],[82397.5,0.002]]]
["binance-futures","BTCUSDT",1743262679878,[[82400.0,4.843],[82399.9,0.049],[82399.8,0.002],[82399.7,0.038],[82399.6,0.004]],[[82400.1,28.715],[82400.2,0.007],[82400.3,0.004],[82400.4,0.005],[82400.5,0.007]]]
["binance-futures","BTCUSDT",1743262692365,[[82378.9,8.866],[82378.8,0.003],[82378.2,0.006],[82378.0,0.1],[82377.9,0.002]],[[82379.0,17.363],[82379.1,0.007],[82379.2,0.03],[82379.3,0.002],[82379.6,0.041]]]
["binance-futures","BTCUSDT",1743262762219,[[82409.5,9.458],[82409.4,0.005],[82408.8,0.049],[82408.7,0.002],[82408.6,0.004]],[[82409.6,7.377],[82409.7,0.002],[82410.0,0.098],[82410.1,0.002],[82410.2,0.002]]]
["binance-futures","BTCUSDT",1743262777436,[[82418.1,0.501],[82417.7,0.004],[82416.9,0.002],[82416.8,0.004],[82416.1,0.002]],[[82418.2,8.676],[82418.3,0.052],[82418.4,0.053],[82418.5,0.091],[82418.6,0.187]]]
["binance-futures","BTCUSDT",1743262827043,[[82432.5,7.863],[82432.4,0.005],[82432.2,0.002],[82430.5,0.293],[82430.4,0.359]],[[82432.6,6.36],[82432.7,0.002],[82432.9,0.249],[82433.0,0.617],[82433.2,0.004]]]
["binance-futures","BTCUSDT",1743262857481,[[82422.6,7.394],[82422.5,0.008],[82422.0,0.098],[82421.9,0.002],[82420.7,0.288]],[[82422.7,7.646],[82422.8,0.008],[82423.3,0.002],[82424.0,0.166],[82424.1,0.004]]]
["binance-futures","BTCUSDT",1743262934227,[[82435.6,11.343],[82435.5,0.009],[82434.9,0.004],[82434.6,0.006],[82434.4,0.049]],[[82435.7,6.481],[82435.8,0.167],[82435.9,0.002],[82436.0,0.002],[82437.6,0.128]]]
["binance-futures","BTCUSDT",1743262983711,[[82458.9,6.459],[82458.8,0.008],[82458.6,0.002],[82458.0,0.002],[82456.7,0.002]],[[82459.0,8.432],[82459.1,0.002],[82459.5,0.004],[82459.8,0.002],[82459.9,0.672]]]
["binance-futures","BTCUSDT",1743263002123,[[82452.6,3.134],[82452.5,0.031],[82452.4,0.002],[82452.2,0.004],[82452.0,0.098]],[[82452.7,13.305],[82452.8,0.237],[82452.9,0.004],[82453.3,0.087],[82453.6,0.052]]]
["binance-futures","BTCUSDT",1743263064448,[[82391.8,1.564],[82389.8,0.005],[82386.9,0.237],[82386.8,0.296]],[[82391.9,25.166],[82392.0,0.134],[82392.1,0.006],[82392.8,0.085],[82392.9,0.004]]]
["binance-futures","BTCUSDT",1743263109818,[[82353.1,15.325],[82353.0,0.012],[82352.9,0.008],[82352.8,0.183],[82350.5,0.183]],[[82353.2,2.503],[82353.4,0.002],[82354.0,0.098],[82354.1,0.002],[82354.2,0.01]]]
["binance-futures","BTCUSDT",1743263142434,[[82368.0,2.391],[82367.8,0.005],[82367.7,0.002],[82367.5,0.002],[82366.9,0.154]],[[82368.1,11.653],[82368.2,0.009],[82368.7,0.002],[82368.8,0.002],[82368.9,0.733]]]
["binance-futures","BTCUSDT",1743263166718,[[82391.8,2.332],[82391.4,0.004],[82391.1,0.003],[82390.8,0.006],[82390.0,0.061]],[[82391.9,11.778],[82392.0,0.669],[82392.1,0.328],[82392.3,0.002],[82392.6,0.183]]]
["binance-futures","BTCUSDT",1743263207409,[[82394.0,25.952],[82393.9,0.986],[82393.8,0.951],[82393.7,2.614],[82393.6,0.011]],[[82394.1,9.181],[82394.2,0.002],[82395.7,0.002],[82395.9,0.044],[82397.0,0.051]]]
["binance-futures","BTCUSDT",1743263248411,[[82420.0,8.166],[82419.9,0.002],[82419.3,0.004],[82419.1,0.006],[82418.0,0.098]],[[82420.1,23.614],[82420.2,1.089],[82420.3,0.002],[82420.4,0.242],[82421.3,0.224]]]
["binance-futures","BTCUSDT",1743263314691,[[82452.5,13.582],[82452.4,0.671],[82452.3,0.002],[82452.2,0.002],[82452.1,0.004]],[[82452.6,2.651],[82452.7,0.353],[82452.8,0.019],[82452.9,0.002],[82453.0,0.045]]]
["binance-futures","BTCUSDT",1743263337513,[[82446.9,3.437],[82446.5,0.004],[82446.4,0.032],[82446.3,0.002],[82445.6,0.094]],[[82447.0,12.113],[82447.1,0.004],[82447.2,0.049],[82447.3,0.313],[82447.4,0.004]]]
["binance-futures","BTCUSDT",1743263387696,[[82430.2,2.147],[82430.0,0.002],[82429.2,0.002],[82428.5,0.06],[82428.4,0.006]],[[82430.3,14.491],[82430.4,0.01],[82430.5,0.002],[82430.7,0.002],[82430.9,0.021]]]
["binance-futures","BTCUSDT",1743263425050,[[82399.9,2.392],[82399.4,4.535],[82398.9,0.242],[82398.6,16.404],[82398.5,0.02]],[[82400.0,0.012],[82401.1,0.004],[82401.3,1.056],[82401.4,0.002],[82401.8,0.01]]]
["binance-futures","BTCUSDT",1743263501629,[[82394.0,6.56],[82393.9,0.004],[82393.8,0.002],[82393.4,0.003],[82392.6,0.022]],[[82394.1,27.362],[82394.2,0.02],[82394.3,0.004],[82394.4,0.123],[82394.5,0.002]]]
["binance-futures","BTCUSDT",1743263534866,[[82367.0,8.319],[82366.5,0.02],[82366.4,0.945],[82366.3,0.983]],[[82367.1,2.387],[82368.0,0.1],[82368.2,0.002],[82368.4,0.049],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743263577779,[[82374.6,8.96],[82374.5,0.005],[82374.1,0.066],[82374.0,0.102]],[[82374.7,21.267],[82374.8,0.013],[82374.9,0.004],[82375.2,0.002],[82375.6,0.002]]]
["binance-futures","BTCUSDT",1743263645586,[[82365.7,26.809],[82365.6,0.012],[82365.5,0.004],[82365.4,0.009],[82365.1,0.002]],[[82365.8,2.926],[82366.6,0.004],[82367.4,0.184],[82367.5,0.361],[82370.8,0.004]]]
["binance-futures","BTCUSDT",1743263659178,[[82354.0,25.918],[82353.6,0.02],[82353.5,0.002],[82353.3,0.026],[82353.2,0.183]],[[82354.1,0.115],[82355.1,0.002],[82355.7,0.005],[82355.9,0.002],[82356.7,0.002]]]
["binance-futures","BTCUSDT",1743263711985,[[82371.5,13.095],[82371.4,0.222],[82371.3,0.002],[82371.0,0.002],[82370.9,0.728]],[[82371.6,9.295],[82371.7,0.008],[82372.0,0.098],[82372.1,0.002],[82372.3,0.534]]]
["binance-futures","BTCUSDT",1743263742787,[[82372.0,10.315],[82371.9,0.005],[82371.5,0.011],[82371.4,0.002]],[[82372.1,10.257],[82372.2,0.002],[82372.4,0.002],[82372.5,0.005],[82373.8,0.333]]]
["binance-futures","BTCUSDT",1743263823718,[[82368.1,1.211],[82367.1,0.06],[82367.0,0.004],[82366.7,0.002],[82363.9,0.002]],[[82368.2,13.707],[82368.3,1.209],[82368.4,0.189],[82368.5,0.099],[82369.0,0.051]]]
["binance-futures","BTCUSDT",1743263834072,[[82362.6,9.471],[82362.5,0.005],[82362.2,0.002],[82362.1,0.616],[82362.0,0.149]],[[82362.7,8.779],[82362.8,0.074],[82362.9,0.002],[82363.3,0.002],[82363.9,0.043]]]
["binance-futures","BTCUSDT",1743263899908,[[82363.0,0.554],[82362.6,0.008],[82361.5,0.002],[82361.1,0.06],[82359.9,0.002]],[[82363.1,41.995],[82363.2,0.055],[82363.3,0.474],[82363.4,0.002],[82363.5,0.042]]]
["binance-futures","BTCUSDT",1743263935299,[[82376.1,24.23],[82376.0,0.104],[82375.9,0.008],[82375.7,0.002],[82361.3,1.335]],[[82376.2,13.972],[82376.3,0.006],[82376.4,0.002],[82376.5,0.002],[82377.1,0.006]]]
["binance-futures","BTCUSDT",1743263995230,[[82371.6,16.595],[82371.5,0.008],[82371.1,0.006],[82370.8,0.038],[82370.7,0.002]],[[82371.7,17.677],[82371.8,0.008],[82371.9,0.004],[82372.0,1.316],[82372.1,0.004]]]
["binance-futures","BTCUSDT",1743264058143,[[82474.0,8.126],[82473.6,0.004],[82472.9,0.002],[82472.0,0.155]],[[82474.1,11.7],[82474.2,0.004],[82474.5,0.02],[82474.6,0.002],[82476.0,0.926]]]
["binance-futures","BTCUSDT",1743264086228,[[82457.4,8.895],[82457.2,0.002],[82456.5,0.049],[82456.4,0.002],[82456.3,0.01]],[[82457.5,15.834],[82457.6,7.312],[82457.7,0.004],[82457.9,0.002],[82458.0,0.1]]]
["binance-futures","BTCUSDT",1743264121719,[[82450.3,9.364],[82450.2,0.96],[82450.1,0.002],[82450.0,0.101],[82449.5,0.101]],[[82450.4,7.278],[82450.5,0.006],[82450.8,0.116],[82450.9,0.004],[82456.5,0.453]]]
["binance-futures","BTCUSDT",1743264164504,[[82517.2,8.291],[82517.1,0.252],[82517.0,0.002],[82516.8,0.049],[82516.7,0.002]],[[82517.3,0.418],[82517.4,0.006],[82517.9,0.02],[82518.0,0.002],[82519.6,0.002]]]
["binance-futures","BTCUSDT",1743264222942,[[82549.9,20.288],[82549.8,0.203],[82549.7,0.002],[82549.6,0.049],[82549.1,0.024]],[[82550.0,10.946],[82550.1,0.004],[82550.4,0.009],[82550.8,0.002],[82551.7,0.002]]]
["binance-futures","BTCUSDT",1743264239026,[[82540.5,11.978],[82540.4,0.003],[82540.2,0.002],[82540.1,0.004],[82540.0,0.852]],[[82540.6,10.257],[82540.7,0.004],[82540.8,0.339],[82540.9,0.006],[82541.0,0.002]]]
["binance-futures","BTCUSDT",1743264280751,[[82540.4,5.906],[82540.3,0.002],[82540.2,0.002],[82540.0,0.538],[82539.9,0.002]],[[82540.5,19.002],[82540.6,0.006],[82540.9,0.002],[82541.0,0.002],[82541.2,0.298]]]
["binance-futures","BTCUSDT",1743264314132,[[82536.0,0.738],[82535.9,0.028],[82535.8,0.002],[82535.2,0.002],[82534.4,0.004]],[[82536.1,9.429],[82536.2,0.002],[82536.3,0.002],[82536.4,0.478],[82536.5,0.184]]]
["binance-futures","BTCUSDT",1743264380010,[[82529.0,9.504],[82528.9,0.004],[82528.8,0.002],[82528.7,0.476]],[[82529.1,3.939],[82529.4,0.004],[82529.5,0.002],[82530.1,0.004],[82531.0,0.002]]]
["binance-futures","BTCUSDT",1743264422760,[[82513.9,2.471],[82513.8,0.03],[82512.5,0.002],[82511.9,0.002],[82511.8,0.379]],[[82514.0,10.26],[82514.1,0.002],[82514.2,0.002],[82514.6,0.002],[82514.8,0.048]]]
["binance-futures","BTCUSDT",1743264464026,[[82470.4,9.394],[82470.3,0.01],[82470.2,0.002],[82470.0,0.091],[82469.9,0.024]],[[82470.5,11.082],[82470.6,0.084],[82470.7,0.006],[82471.0,0.002],[82476.8,0.107]]]
["binance-futures","BTCUSDT",1743264489487,[[82481.1,23.845],[82481.0,0.016],[82480.9,0.521],[82480.8,0.014],[82480.7,0.208]],[[82481.2,12.857],[82481.3,0.01],[82481.4,0.004],[82486.6,0.002],[82488.0,0.05]]]
["binance-futures","BTCUSDT",1743264545177,[[82549.2,33.749],[82549.1,0.822],[82548.8,0.048],[82548.7,0.198],[82548.5,0.2]],[[82549.3,0.064],[82549.5,0.012],[82549.9,0.002],[82550.0,2.345],[82551.3,0.002]]]
["binance-futures","BTCUSDT",1743264600204,[[82557.3,4.817],[82557.1,0.061],[82556.9,0.002]],[[82557.4,12.2],[82557.5,0.198],[82557.6,0.064],[82557.7,0.06],[82557.8,0.002]]]
["binance-futures","BTCUSDT",1743264633465,[[82589.5,9.929],[82589.4,0.01],[82589.3,0.002],[82589.0,0.186],[82588.7,0.184]],[[82589.6,10.03],[82589.7,0.002],[82590.0,0.002],[82591.2,0.05],[82597.9,0.158]]]
["binance-futures","BTCUSDT",1743264661845,[[82593.8,2.726],[82593.7,0.046],[82593.6,0.006],[82593.1,0.06],[82593.0,0.034]],[[82593.9,14.996],[82594.0,0.044],[82594.1,0.006],[82594.2,0.475],[82594.3,0.009]]]
["binance-futures","BTCUSDT",1743264740053,[[82627.7,1.481],[82627.6,0.096],[82627.5,0.002],[82627.4,0.002],[82627.3,0.004]],[[82627.8,10.028],[82628.3,0.182],[82628.4,0.214],[82628.5,0.305],[82628.6,0.004]]]
["binance-futures","BTCUSDT",1743264776133,[[82612.8,9.039],[82612.7,0.015],[82612.6,0.049],[82612.5,0.004],[82612.3,0.006]],[[82612.9,17.129],[82613.0,0.285],[82613.1,0.002],[82613.2,0.037],[82613.3,0.002]]]
["binance-futures","BTCUSDT",1743264810580,[[82645.9,9.923],[82645.8,0.514],[82645.7,0.002],[82645.6,0.054],[82645.3,0.111]],[[82646.0,5.156],[82646.1,0.017],[82646.2,0.004],[82647.1,0.056],[82647.2,0.002]]]
["binance-futures","BTCUSDT",1743264872195,[[82642.2,0.062],[82642.1,0.004],[82641.4,0.004],[82641.3,0.006],[82636.3,0.267]],[[82642.3,13.321],[82642.4,0.052],[82642.5,0.004],[82642.7,0.002],[82642.8,1.107]]]
["binance-futures","BTCUSDT",1743264923787,[[82605.5,2.256],[82605.4,0.002],[82604.8,0.002],[82604.6,0.006],[82604.5,0.002]],[[82605.6,16.047],[82605.7,0.006],[82605.8,0.062],[82605.9,0.262],[82606.0,0.022]]]
["binance-futures","BTCUSDT",1743264952426,[[82576.0,6.261],[82575.9,0.004],[82575.0,0.023],[82574.9,0.002],[82574.4,0.003]],[[82576.1,8.7],[82576.2,0.002],[82577.8,0.004],[82578.0,0.27],[82582.1,0.004]]]
["binance-futures","BTCUSDT",1743264989738,[[82597.2,9.083],[82597.1,0.102],[82597.0,0.006],[82596.9,0.484],[82596.3,0.004]],[[82597.3,1.369],[82597.4,0.012],[82597.5,0.006],[82597.6,0.544],[82597.7,0.895]]]
["binance-futures","BTCUSDT",1743265035712,[[82561.4,0.23],[82561.1,0.002],[82560.0,0.079],[82559.9,0.002],[82559.6,0.727]],[[82561.5,17.61],[82561.6,0.004],[82562.0,0.084],[82562.1,0.676],[82562.2,0.05]]]
["binance-futures","BTCUSDT",1743265097206,[[82585.0,30.811],[82584.9,0.056],[82584.8,0.05],[82584.6,0.002],[82584.4,0.042]],[[82585.1,0.717],[82585.2,0.031],[82585.3,0.024],[82586.2,0.002],[82587.0,0.004]]]
["binance-futures","BTCUSDT",1743265130042,[[82595.8,10.068],[82595.7,0.006],[82595.2,0.002],[82594.8,0.002],[82589.5,0.058]],[[82595.9,0.639],[82596.0,0.006],[82596.1,0.032],[82596.2,0.002],[82596.4,0.01]]]
["binance-futures","BTCUSDT",1743265179751,[[82540.0,6.329],[82539.9,0.006],[82539.3,0.154],[82539.2,0.496],[82538.4,0.052]],[[82540.1,8.614],[82540.2,0.074],[82540.9,0.002],[82541.4,0.002],[82561.6,0.092]]]
["binance-futures","BTCUSDT",1743265194893,[[82533.7,7.518],[82533.6,0.008],[82533.0,0.01],[82532.9,0.002],[82531.5,0.06]],[[82533.8,6.631],[82533.9,0.013],[82534.3,0.199],[82536.1,0.004],[82540.6,0.007]]]
["binance-futures","BTCUSDT",1743265263244,[[82514.1,7.549],[82514.0,0.124],[82513.9,0.006],[82513.6,0.03],[82512.5,0.048]],[[82514.2,7.574],[82514.3,0.044],[82514.4,0.004],[82514.6,0.002],[82515.3,0.022]]]
["binance-futures","BTCUSDT",1743265305922,[[82500.0,9.754],[82499.9,0.194],[82499.8,0.348],[82499.6,0.002],[82499.5,0.727]],[[82500.1,9.096],[82500.2,0.441],[82500.3,1.138],[82500.4,0.569],[82500.5,0.189]]]
["binance-futures","BTCUSDT",1743265354573,[[82517.0,31.057],[82516.9,0.33],[82516.8,0.05],[82516.7,0.099],[82516.6,0.003]],[[82517.1,8.5],[82517.2,0.014],[82517.3,0.015],[82517.5,0.002],[82517.8,0.006]]]
["binance-futures","BTCUSDT",1743265376627,[[82529.7,12.324],[82529.6,0.008],[82528.7,0.002],[82528.6,0.182],[82528.5,0.176]],[[82529.8,8.347],[82529.9,0.002],[82530.0,0.086],[82530.1,0.002],[82530.2,0.072]]]
["binance-futures","BTCUSDT",1743265442589,[[82530.0,8.05],[82529.9,0.007],[82529.8,0.021],[82529.7,0.011],[82529.6,0.002]],[[82530.1,10.011],[82530.2,0.013],[82530.3,0.004],[82530.7,0.002],[82531.6,0.05]]]
["binance-futures","BTCUSDT",1743265492643,[[82466.9,6.853],[82466.8,0.006],[82466.4,0.117],[82466.3,0.184],[82465.8,0.01]],[[82467.0,5.971],[82467.2,0.03],[82467.3,0.002],[82467.5,0.002],[82469.0,0.391]]]
["binance-futures","BTCUSDT",1743265521435,[[82418.0,8.074],[82417.9,0.004],[82417.7,0.004],[82416.9,0.002],[82416.8,0.178]],[[82418.1,7.435],[82418.4,0.08],[82418.5,0.002],[82418.8,0.048],[82419.3,0.106]]]
["binance-futures","BTCUSDT",1743265586646,[[82390.7,10.592],[82390.5,0.002],[82390.3,0.02],[82390.2,0.002],[82390.1,0.002]],[[82390.8,7.202],[82391.0,0.17],[82391.8,0.011],[82391.9,0.006],[82392.1,0.004]]]
["binance-futures","BTCUSDT",1743265627690,[[82373.2,7.484],[82373.1,0.862],[82373.0,0.355],[82372.9,0.012],[82372.8,0.488]],[[82373.3,0.319],[82373.4,0.002],[82373.5,0.102],[82373.6,0.002],[82374.0,0.014]]]
["binance-futures","BTCUSDT",1743265666098,[[82396.9,19.958],[82396.8,0.919],[82396.7,0.248],[82396.6,0.002],[82396.0,0.143]],[[82397.0,0.366],[82397.5,0.004],[82397.8,0.002],[82398.0,0.002],[82398.1,0.006]]]
["binance-futures","BTCUSDT",1743265692406,[[82386.7,6.366],[82386.6,0.002],[82386.4,0.002],[82386.3,0.183],[82386.2,0.004]],[[82386.8,18.172],[82386.9,0.01],[82387.0,0.002],[82387.1,0.167],[82387.2,0.006]]]
["binance-futures","BTCUSDT",1743265746024,[[82392.0,9.322],[82391.9,0.002],[82390.7,0.183],[82390.6,0.022],[82390.5,0.035]],[[82392.1,12.632],[82392.2,0.002],[82392.3,0.002],[82392.6,0.04],[82392.7,0.002]]]
["binance-futures","BTCUSDT",1743265799636,[[82375.0,3.122],[82374.0,0.084],[82373.9,0.002],[82373.8,0.031],[82370.8,0.004]],[[82375.1,16.966],[82375.2,0.02],[82375.3,0.006],[82375.6,0.002],[82376.1,0.006]]]
["binance-futures","BTCUSDT",1743265826411,[[82383.0,34.736],[82382.9,3.507],[82382.8,0.002],[82382.4,0.249],[82379.9,0.002]],[[82383.1,0.205],[82383.2,0.002],[82383.9,0.004],[82384.1,0.006],[82384.3,0.002]]]
["binance-futures","BTCUSDT",1743265865371,[[82395.5,9.223],[82395.4,0.002],[82395.0,0.028],[82394.9,0.004],[82393.0,0.006]],[[82395.6,3.173],[82395.7,0.01],[82395.8,0.002],[82395.9,0.002],[82396.2,0.004]]]
["binance-futures","BTCUSDT",1743265893954,[[82414.5,1.503],[82414.4,0.023],[82414.3,0.002],[82413.6,0.002],[82412.7,0.002]],[[82414.6,20.516],[82414.7,0.006],[82414.8,0.007],[82414.9,0.002],[82415.1,0.102]]]
["binance-futures","BTCUSDT",1743265968002,[[82457.7,6.9],[82457.6,0.022],[82457.5,0.002],[82457.1,0.002],[82456.8,0.049]],[[82457.8,0.852],[82457.9,0.008],[82458.0,0.002],[82458.6,0.004],[82460.0,0.137]]]
["binance-futures","BTCUSDT",1743266001039,[[82444.0,7.05],[82443.9,0.002],[82443.8,0.182],[82443.7,0.002],[82443.5,0.002]],[[82444.1,7.276],[82444.2,0.013],[82444.3,0.002],[82444.8,0.114],[82446.3,0.002]]]
["binance-futures","BTCUSDT",1743266057266,[[82434.1,4.119],[82434.0,0.009],[82433.3,0.006],[82433.2,0.776],[82433.1,0.002]],[[82434.2,8.933],[82434.3,0.051],[82434.4,0.081],[82435.5,0.049],[82435.6,0.02]]]
["binance-futures","BTCUSDT",1743266078361,[[82457.5,13.986],[82457.4,0.007],[82457.3,0.003],[82457.1,0.115],[82457.0,0.002]],[[82457.6,10.041],[82457.7,0.002],[82457.8,0.003],[82457.9,0.002],[82458.4,0.101]]]
["binance-futures","BTCUSDT",1743266152442,[[82380.0,8.976],[82379.9,0.008],[82379.5,0.003],[82379.3,0.201],[82379.2,0.185]],[[82380.1,6.731],[82380.2,0.002],[82381.3,0.125],[82381.4,0.006],[82383.0,0.002]]]
["binance-futures","BTCUSDT",1743266192892,[[82394.7,24.116],[82394.6,0.006],[82394.5,0.003],[82394.1,0.191]],[[82394.8,7.328],[82394.9,0.002],[82395.0,0.004],[82395.1,0.008],[82395.6,0.538]]]
["binance-futures","BTCUSDT",1743266238298,[[82406.9,8.893],[82406.8,0.008],[82406.7,0.002],[82406.6,0.704],[82406.5,0.034]],[[82407.0,2.296],[82407.6,0.008],[82407.7,0.002],[82409.0,0.003],[82409.4,0.004]]]
["binance-futures","BTCUSDT",1743266262549,[[82409.7,7.807],[82409.6,0.341],[82409.5,0.006],[82409.4,0.002],[82409.3,0.002]],[[82409.8,8.038],[82409.9,0.002],[82410.0,0.099],[82410.1,0.004],[82410.2,0.002]]]
["binance-futures","BTCUSDT",1743266330422,[[82405.9,31.843],[82405.8,0.21],[82405.7,0.009],[82405.6,0.053],[82405.3,0.004]],[[82406.0,6.77],[82406.1,0.004],[82406.3,0.002],[82406.4,0.002],[82407.7,0.002]]]
["binance-futures","BTCUSDT",1743266381096,[[82411.5,15.028],[82411.4,5.802],[82411.1,0.002],[82410.0,0.086],[82409.9,0.02]],[[82411.6,1.872],[82412.1,0.01],[82412.2,0.221],[82412.6,0.002],[82414.3,0.002]]]
["binance-futures","BTCUSDT",1743266416120,[[82380.0,2.092],[82379.8,0.005],[82379.7,0.003],[82379.5,0.007],[82379.4,0.002]],[[82380.1,17.276],[82380.2,0.046],[82380.3,0.004],[82380.4,0.049],[82380.6,0.002]]]
["binance-futures","BTCUSDT",1743266478881,[[82320.0,3.093],[82319.9,0.025],[82319.8,0.006],[82319.4,0.006],[82319.2,0.006]],[[82320.1,11.012],[82320.2,0.438],[82320.3,0.002],[82320.5,0.002],[82320.9,0.009]]]
["binance-futures","BTCUSDT",1743266520346,[[82337.9,8.4],[82337.8,0.086],[82337.7,0.004],[82337.6,0.049],[82337.4,0.002]],[[82338.0,0.692],[82338.2,0.042],[82338.3,0.002],[82338.6,0.004],[82339.0,0.006]]]
["binance-futures","BTCUSDT",1743266560452,[[82320.0,0.473],[82319.9,0.002],[82319.8,0.002],[82318.8,0.002],[82317.5,0.004]],[[82320.1,25.861],[82320.2,0.329],[82320.3,0.007],[82320.5,0.183],[82320.6,0.002]]]
["binance-futures","BTCUSDT",1743266587121,[[82305.9,7.707],[82305.8,0.178],[82305.7,0.002],[82305.6,0.002],[82304.7,0.067]],[[82306.0,9.857],[82306.1,0.002],[82306.6,0.004],[82307.2,0.071],[82307.4,0.004]]]
["binance-futures","BTCUSDT",1743266641486,[[82302.0,9.037],[82301.9,0.002],[82301.8,0.028],[82301.7,0.004],[82301.6,0.002]],[[82302.1,9.899],[82302.2,0.002],[82302.4,0.004],[82302.5,0.65],[82302.6,0.139]]]
["binance-futures","BTCUSDT",1743266696506,[[82290.6,8.08],[82290.5,0.114],[82290.4,0.002],[82290.2,0.006],[82289.5,0.002]],[[82290.7,3.394],[82290.8,0.008],[82290.9,0.004],[82291.0,0.002],[82291.4,0.112]]]
["binance-futures","BTCUSDT",1743266727161,[[82324.2,10.768],[82324.1,0.007],[82324.0,0.086],[82323.9,0.102],[82322.4,0.002]],[[82324.3,9.868],[82324.4,0.002],[82324.7,0.189],[82324.8,0.002],[82326.8,0.121]]]
["binance-futures","BTCUSDT",1743266761264,[[82317.1,0.913],[82317.0,0.002],[82316.7,0.004],[82316.6,0.002],[82314.5,0.002]],[[82317.2,11.002],[82317.3,0.017],[82317.4,0.002],[82317.8,0.242],[82319.3,0.402]]]
["binance-futures","BTCUSDT",1743266793889,[[82255.0,3.831],[82254.9,0.347],[82254.4,0.003],[82253.7,0.015],[82252.8,0.365]],[[82256.8,8.533],[82257.0,0.486],[82257.5,0.09],[82258.0,0.024],[82258.1,0.06]]]
["binance-futures","BTCUSDT",1743266826105,[[82240.0,3.472],[82239.7,0.002],[82239.6,0.049],[82239.5,0.002],[82239.4,0.002]],[[82240.1,2.736],[82240.2,0.006],[82240.4,0.061],[82240.5,0.002],[82240.8,0.002]]]
["binance-futures","BTCUSDT",1743266887179,[[82276.2,4.496],[82276.0,0.086],[82275.9,0.002],[82275.4,0.002],[82274.0,0.084]],[[82276.3,12.395],[82276.4,0.5],[82276.5,0.202],[82276.7,0.282],[82276.8,0.593]]]
["binance-futures","BTCUSDT",1743266936070,[[82302.6,2.829],[82302.5,0.002],[82302.0,0.086],[82301.9,1.204],[82301.8,0.002]],[[82302.7,12.379],[82302.8,0.006],[82303.2,0.004],[82303.3,0.134],[82303.4,0.024]]]
["binance-futures","BTCUSDT",1743266947479,[[82298.9,5.419],[82298.5,0.002],[82298.4,0.002],[82298.1,0.019],[82298.0,0.009]],[[82299.0,6.196],[82299.2,0.092],[82299.3,0.002],[82299.8,0.184],[82299.9,0.864]]]
["binance-futures","BTCUSDT",1743267009428,[[82266.2,0.345],[82265.6,0.052],[82265.5,0.004],[82263.9,0.004],[82258.9,0.002]],[[82266.3,5.727],[82266.4,0.82],[82266.5,0.836],[82266.6,0.183],[82267.1,0.002]]]
["binance-futures","BTCUSDT",1743267043643,[[82167.9,2.25],[82165.9,0.002],[82164.1,0.084],[82163.6,0.777],[82163.1,1.167]],[[82168.0,20.315],[82168.1,0.143],[82168.2,0.002],[82168.6,0.002],[82168.8,4.619]]]
["binance-futures","BTCUSDT",1743267080915,[[82159.0,6.263],[82158.7,0.002],[82158.6,0.002],[82158.5,0.231],[82158.4,0.055]],[[82159.1,0.896],[82159.4,0.002],[82159.6,0.003],[82160.0,0.006],[82163.0,0.002]]]
["binance-futures","BTCUSDT",1743267101312,[[82211.1,0.975],[82210.4,0.002],[82209.9,0.002],[82205.3,0.002],[82205.2,0.049]],[[82211.2,18.016],[82211.3,0.02],[82211.4,0.042],[82211.8,0.348],[82211.9,0.038]]]
["binance-futures","BTCUSDT",1743267131625,[[82187.3,6.306],[82187.2,0.006],[82186.8,0.002],[82186.5,0.002],[82186.4,0.413]],[[82187.4,10.414],[82187.5,0.045],[82187.6,0.004],[82188.0,0.084],[82188.1,0.002]]]
["binance-futures","BTCUSDT",1743267176298,[[82230.0,2.387],[82228.6,0.006],[82228.5,0.062],[82228.4,0.003],[82228.0,0.084]],[[82230.1,36.565],[82230.2,0.524],[82230.3,0.004],[82230.4,0.002],[82231.0,0.217]]]
["binance-futures","BTCUSDT",1743267234343,[[82248.7,24.701],[82248.6,0.038],[82248.5,0.008],[82248.4,0.02],[82248.3,0.255]],[[82248.8,0.8],[82249.4,0.326],[82249.5,0.002],[82249.7,0.002],[82249.9,0.087]]]
["binance-futures","BTCUSDT",1743267294239,[[82247.5,0.021],[82247.0,0.002],[82246.8,0.006],[82246.7,0.002],[82244.9,0.262]],[[82247.6,8.368],[82247.7,0.111],[82247.8,0.002],[82248.0,0.044],[82248.1,0.015]]]
["binance-futures","BTCUSDT",1743267296256,[[82246.0,2.491],[82245.9,0.002],[82245.8,0.002],[82245.5,0.196],[82245.4,0.006]],[[82246.1,5.642],[82246.5,0.065],[82246.6,0.006],[82246.8,0.185],[82247.6,0.01]]]
["binance-futures","BTCUSDT",1743267335695,[[82257.1,30.879],[82257.0,0.274],[82256.9,0.002],[82256.7,0.04],[82256.5,0.002]],[[82257.2,0.427],[82257.4,0.002],[82257.5,0.004],[82258.0,0.002],[82258.8,0.002]]]
["binance-futures","BTCUSDT",1743267395855,[[82169.9,7.194],[82169.8,0.006],[82169.4,0.002],[82169.2,0.06],[82169.1,0.002]],[[82170.0,5.669],[82170.1,0.008],[82170.6,0.002],[82171.5,0.015],[82171.6,0.004]]]
["binance-futures","BTCUSDT",1743267448924,[[82150.0,8.376],[82149.9,0.006],[82149.7,0.002],[82149.6,0.049],[82149.5,0.002]],[[82150.1,2.635],[82150.2,0.002],[82150.4,0.004],[82152.1,0.002],[82152.9,0.059]]]
["binance-futures","BTCUSDT",1743267455778,[[82165.9,14.249],[82165.8,0.054],[82165.7,0.002],[82164.7,0.064],[82164.6,0.006]],[[82166.0,7.365],[82166.1,0.003],[82166.7,0.004],[82166.8,0.73],[82167.4,0.002]]]
["binance-futures","BTCUSDT",1743267526961,[[82150.2,5.765],[82150.1,4.057],[82150.0,0.004],[82149.7,0.002],[82149.5,0.046]],[[82150.3,6.182],[82150.4,0.014],[82150.5,0.002],[82150.6,0.007],[82152.9,0.185]]]
["binance-futures","BTCUSDT",1743267547145,[[82145.8,20.826],[82145.7,0.385],[82145.6,0.002],[82145.4,0.02],[82145.3,0.104]],[[82145.9,4.257],[82146.0,0.084],[82146.1,0.002],[82147.0,0.002],[82147.1,0.006]]]
["binance-futures","BTCUSDT",1743267592638,[[82164.3,19.106],[82164.2,0.007],[82164.1,0.002],[82164.0,0.004],[82163.9,0.486]],[[82164.4,6.406],[82164.6,0.002],[82164.7,0.012],[82164.8,0.051],[82165.0,0.375]]]
["binance-futures","BTCUSDT",1743267625862,[[82159.9,10.733],[82159.8,0.004],[82159.5,0.002],[82158.8,0.018],[82158.7,0.004]],[[82160.0,7.875],[82160.3,0.002],[82160.9,0.008],[82161.0,0.074],[82161.1,0.004]]]
["binance-futures","BTCUSDT",1743267691037,[[82199.9,6.551],[82199.8,0.209],[82199.7,0.002],[82198.2,0.002],[82198.1,0.061]],[[82200.0,5.417],[82200.5,0.002],[82200.9,0.002],[82201.1,0.043],[82201.2,0.002]]]
["binance-futures","BTCUSDT",1743267699733,[[82215.7,1.054],[82215.6,0.024],[82215.5,0.002],[82215.4,0.002],[82214.6,0.008]],[[82215.8,10.393],[82215.9,0.017],[82216.0,0.135],[82216.2,0.007],[82216.8,0.073]]]
["binance-futures","BTCUSDT",1743267751321,[[82200.0,2.868],[82199.9,0.008],[82199.8,0.002],[82198.4,0.003],[82198.2,0.006]],[[82200.1,23.362],[82200.2,0.037],[82200.3,0.007],[82200.5,0.002],[82201.3,0.735]]]
["binance-futures","BTCUSDT",1743267813859,[[82134.9,9.308],[82134.8,0.164],[82134.7,0.002],[82133.9,0.002],[82133.8,0.049]],[[82135.0,1.651],[82135.6,0.002],[82136.0,0.002],[82138.0,0.084],[82138.1,0.007]]]
["binance-futures","BTCUSDT",1743267852110,[[82147.1,9.452],[82147.0,0.185],[82146.9,0.002],[82146.8,0.002],[82146.4,0.051]],[[82147.2,0.396],[82147.8,0.002],[82148.6,0.002],[82149.9,0.004],[82150.0,0.38]]]
["binance-futures","BTCUSDT",1743267883392,[[82081.4,17.868],[82081.3,0.2],[82081.2,0.222],[82081.0,0.797],[82080.8,0.1]],[[82081.5,5.254],[82082.0,0.002],[82082.9,0.006],[82083.0,0.609],[82083.1,0.002]]]
["binance-futures","BTCUSDT",1743267911444,[[82133.0,2.894],[82132.5,0.002],[82132.4,0.231],[82132.3,0.002],[82132.2,0.002]],[[82133.1,7.344],[82133.2,0.004],[82133.5,0.071],[82133.6,0.111],[82134.0,0.084]]]
["binance-futures","BTCUSDT",1743267944211,[[82154.8,0.79],[82154.6,0.002],[82154.5,0.002],[82153.7,0.002],[82153.6,0.002]],[[82154.9,8.205],[82155.0,0.07],[82155.1,0.004],[82155.3,0.042],[82155.5,0.2]]]
["binance-futures","BTCUSDT",1743267990011,[[82131.9,0.535],[82131.6,0.002],[82130.4,0.002],[82128.0,0.084],[82126.8,0.004]],[[82132.0,30.247],[82132.3,0.02],[82132.4,0.002],[82132.6,0.02],[82132.8,0.14]]]
["binance-futures","BTCUSDT",1743268049282,[[82151.8,8.074],[82149.9,0.004],[82149.5,0.002],[82148.9,0.11],[82148.5,0.049]],[[82151.9,17.717],[82152.0,1.009],[82152.1,0.756],[82152.7,0.002],[82152.8,0.231]]]
["binance-futures","BTCUSDT",1743268072389,[[82168.0,2.795],[82167.8,0.002],[82167.6,0.002],[82166.0,0.086],[82165.9,0.002]],[[82168.1,10.013],[82168.2,0.002],[82168.7,0.23],[82168.8,0.559],[82168.9,0.183]]]
["binance-futures","BTCUSDT",1743268109941,[[82173.0,6.104],[82172.7,0.002],[82172.0,0.084],[82171.9,0.004],[82171.7,0.002]],[[82173.1,6.011],[82173.2,1.483],[82173.3,0.004],[82173.6,0.183],[82173.7,0.15]]]
["binance-futures","BTCUSDT",1743268148245,[[82094.4,0.601],[82094.3,0.017],[82094.2,0.002],[82093.0,0.22],[82090.5,0.019]],[[82094.5,32.571],[82094.6,0.4],[82094.7,0.002],[82095.0,0.002],[82095.1,0.002]]]
["binance-futures","BTCUSDT",1743268207631,[[82077.7,7.198],[82077.6,0.004],[82077.1,0.002],[82076.1,0.047],[82076.0,0.147]],[[82077.8,17.73],[82077.9,0.008],[82078.0,0.1],[82078.1,0.006],[82078.6,0.153]]]
["binance-futures","BTCUSDT",1743268238688,[[82050.1,11.175],[82050.0,11.917],[82049.9,0.009],[82049.8,0.002],[82049.7,0.006]],[[82050.2,6.742],[82050.3,0.005],[82050.9,0.002],[82051.3,0.052],[82051.4,0.185]]]
["binance-futures","BTCUSDT",1743268279649,[[82076.1,14.636],[82076.0,0.182],[82075.9,0.002],[82075.7,0.002],[82075.2,0.024]],[[82076.2,6.104],[82076.3,0.002],[82076.4,0.194],[82076.5,0.002],[82076.7,0.003]]]
["binance-futures","BTCUSDT",1743268336098,[[82016.7,9.689],[82016.3,0.002],[82016.0,0.098],[82015.9,0.002]],[[82016.8,6.45],[82016.9,0.23],[82017.0,0.002],[82017.5,0.002],[82017.9,0.093]]]
["binance-futures","BTCUSDT",1743268351559,[[82012.1,5.424],[82012.0,0.082],[82011.9,0.002],[82011.3,0.002],[82011.1,0.002]],[[82012.2,8.353],[82012.3,0.081],[82012.4,0.002],[82013.9,0.185],[82014.0,0.098]]]
["binance-futures","BTCUSDT",1743268390159,[[81929.1,2.629],[81928.9,0.004],[81928.5,0.002],[81928.0,0.098],[81927.8,0.061]],[[81929.2,6.041],[81929.3,0.329],[81929.4,0.044],[81929.8,0.002],[81930.0,0.146]]]
["binance-futures","BTCUSDT",1743268420926,[[81943.3,7.884],[81943.2,0.06],[81943.1,0.002],[81942.5,0.004],[81942.4,0.03]],[[81943.4,9.458],[81943.8,0.332],[81943.9,0.002],[81944.0,0.148],[81944.9,0.824]]]
["binance-futures","BTCUSDT",1743268483497,[[81867.1,11.773],[81867.0,0.187],[81866.9,0.004],[81866.2,0.002],[81866.1,0.05]],[[81867.2,2.327],[81867.3,0.002],[81867.5,0.002],[81867.7,0.002],[81868.0,0.098]]]
["binance-futures","BTCUSDT",1743268496916,[[81864.1,4.609],[81863.6,0.06],[81863.5,0.002],[81863.3,0.002],[81862.5,0.004]],[[81864.2,9.286],[81864.3,0.007],[81864.8,0.049],[81864.9,0.002],[81865.0,0.049]]]
["binance-futures","BTCUSDT",1743268539341,[[81757.8,8.024],[81757.7,0.04],[81757.6,0.002],[81757.5,0.002],[81757.4,0.04]],[[81757.9,1.388],[81758.0,0.082],[81758.1,0.002],[81758.7,0.002],[81759.5,0.002]]]
["binance-futures","BTCUSDT",1743268565945,[[81721.8,10.3],[81721.7,0.912],[81721.6,0.04],[81721.5,0.002],[81721.4,0.806]],[[81721.9,0.208],[81722.1,0.002],[81722.5,0.004],[81723.4,0.002],[81726.4,0.251]]]
["binance-futures","BTCUSDT",1743268613444,[[81690.0,0.002],[81688.6,0.002],[81688.5,0.03],[81688.4,0.002],[81688.3,0.14]],[[81690.1,0.353],[81690.9,2.76],[81692.2,0.006],[81693.2,1.4],[81693.5,0.662]]]
["binance-futures","BTCUSDT",1743268657723,[[81615.9,4.702],[81615.8,0.101],[81615.7,0.488],[81615.2,0.049],[81615.1,0.02]],[[81616.0,0.728],[81616.4,0.002],[81616.8,0.002],[81617.2,0.002],[81617.4,0.029]]]
["binance-futures","BTCUSDT",1743268687874,[[81682.9,4.513],[81682.7,0.002],[81682.3,0.02],[81682.2,0.002],[81676.3,0.362]],[[81683.0,4.222],[81683.4,0.186],[81683.5,0.002],[81683.8,0.002],[81683.9,0.002]]]
["binance-futures","BTCUSDT",1743268713098,[[81702.9,17.008],[81702.8,0.059],[81702.7,0.002],[81702.6,0.395],[81702.5,2.593]],[[81703.0,2.432],[81704.0,0.051],[81704.1,0.002],[81706.4,0.653],[81706.5,0.224]]]
["binance-futures","BTCUSDT",1743268756222,[[81793.9,0.178],[81793.8,0.004],[81793.7,0.002],[81793.4,0.002],[81793.3,0.002]],[[81794.0,7.934],[81794.1,0.05],[81794.2,0.002],[81794.4,0.049],[81794.5,0.002]]]
["binance-futures","BTCUSDT",1743268806248,[[81801.8,6.191],[81801.3,0.45],[81801.2,0.612],[81801.1,0.006]],[[81801.9,7.557],[81802.0,0.1],[81802.1,0.002],[81802.6,0.002],[81802.9,0.173]]]
["binance-futures","BTCUSDT",1743268825635,[[81738.1,0.188],[81738.0,0.002],[81737.9,0.005],[81737.8,0.064]],[[81738.2,31.592],[81738.3,0.002],[81738.5,0.002],[81739.0,0.002],[81739.4,0.049]]]
["binance-futures","BTCUSDT",1743268861198,[[81729.5,6.778],[81729.0,0.061],[81728.9,0.002],[81728.7,0.002],[81728.5,0.051]],[[81729.6,5.805],[81730.0,0.098],[81730.1,0.004],[81730.4,0.081],[81730.5,0.231]]]
["binance-futures","BTCUSDT",1743268927863,[[81719.6,18.981],[81719.5,0.122],[81719.4,0.044],[81719.3,0.302],[81719.2,0.04]],[[81719.7,1.279],[81719.8,0.002],[81720.0,0.004],[81720.4,0.002],[81721.1,0.002]]]
["binance-futures","BTCUSDT",1743268952773,[[81763.4,21.037],[81763.3,0.736],[81763.1,0.016],[81763.0,0.04],[81762.7,0.04]],[[81763.5,2.457],[81764.0,0.002],[81765.4,0.004],[81765.6,0.094],[81765.8,0.002]]]
["binance-futures","BTCUSDT",1743268983226,[[81818.0,4.99],[81817.9,0.788],[81817.8,0.002],[81817.6,0.03],[81817.5,0.004]],[[81818.1,5.01],[81818.3,0.002],[81819.4,0.002],[81819.7,0.002],[81819.9,0.625]]]
["binance-futures","BTCUSDT",1743269023626,[[81852.4,2.281],[81852.0,0.098],[81851.9,0.002],[81851.7,0.002],[81851.6,0.049]],[[81852.5,11.785],[81852.6,0.217],[81852.7,0.004],[81853.0,0.202],[81853.7,0.2]]]
["binance-futures","BTCUSDT",1743269078784,[[81741.0,9.522],[81740.9,0.002],[81740.4,0.565],[81740.3,0.004],[81740.1,0.59]],[[81741.1,1.534],[81741.2,0.007],[81741.8,0.004],[81743.9,0.002],[81746.0,0.002]]]
["binance-futures","BTCUSDT",1743269094485,[[81721.4,8.856],[81721.3,0.008],[81721.2,0.049],[81721.1,0.002],[81720.8,0.049]],[[81721.5,9.585],[81721.6,0.142],[81721.7,0.002],[81721.9,0.038],[81722.0,0.098]]]
["binance-futures","BTCUSDT",1743269136181,[[81763.9,2.33],[81763.3,0.002],[81762.2,0.025],[81762.1,0.004],[81762.0,0.098]],[[81764.0,8.329],[81764.1,0.006],[81764.3,0.063],[81764.4,0.186],[81764.8,0.002]]]
["binance-futures","BTCUSDT",1743269171255,[[81823.5,2.011],[81823.4,0.002],[81823.3,0.002],[81823.2,0.03],[81823.1,0.002]],[[81823.6,7.766],[81824.0,0.1],[81824.1,0.399],[81824.2,0.076],[81824.3,0.002]]]
["binance-futures","BTCUSDT",1743269229646,[[81970.4,7.898],[81970.3,0.005],[81970.1,0.112],[81970.0,0.106],[81969.7,0.183]],[[81970.5,0.045],[81970.6,0.3],[81970.8,0.1],[81970.9,0.108],[81972.0,0.004]]]
["binance-futures","BTCUSDT",1743269256627,[[82054.8,22.676],[82054.7,0.002],[82054.6,0.195],[82054.3,0.004]],[[82054.9,0.67],[82055.4,0.002],[82055.6,0.011],[82055.7,0.002],[82058.2,0.005]]]
["binance-futures","BTCUSDT",1743269289368,[[82076.2,7.05],[82076.1,0.046],[82076.0,0.1],[82075.7,0.002]],[[82076.3,3.791],[82076.4,0.027],[82076.5,0.002],[82077.1,0.02],[82077.2,0.002]]]
["binance-futures","BTCUSDT",1743269313243,[[82040.2,5.115],[82040.1,0.004],[82040.0,0.007],[82039.9,0.002],[82038.6,0.004]],[[82040.3,12.307],[82040.4,0.006],[82041.5,0.139],[82041.6,0.002],[82042.0,0.098]]]
["binance-futures","BTCUSDT",1743269365989,[[82175.1,3.891],[82174.9,0.002],[82174.3,0.002],[82174.1,0.002],[82174.0,0.098]],[[82175.2,7.843],[82175.3,0.017],[82175.4,0.022],[82175.5,0.073],[82175.6,0.42]]]
["binance-futures","BTCUSDT",1743269407784,[[82198.9,6.556],[82198.8,0.165],[82198.7,0.083],[82198.6,0.04],[82198.1,0.002]],[[82199.0,0.325],[82199.2,0.005],[82199.6,0.002],[82199.9,0.715],[82200.0,4.806]]]
["binance-futures","BTCUSDT",1743269435605,[[82279.9,16.402],[82279.8,0.008],[82279.6,0.002],[82279.5,0.003],[82279.2,0.03]],[[82280.0,11.511],[82280.1,0.009],[82280.2,0.002],[82281.3,0.007],[82281.5,0.025]]]
["binance-futures","BTCUSDT",1743269461236,[[82266.5,26.781],[82266.4,0.002],[82266.1,0.128],[82266.0,0.1],[82265.3,0.183]],[[82266.6,0.178],[82267.1,0.002],[82267.9,0.004],[82268.0,0.002],[82270.9,0.002]]]
["binance-futures","BTCUSDT",1743269503947,[[82351.8,6.15],[82351.2,0.049],[82351.1,0.006],[82350.8,0.17],[82350.7,0.46]],[[82351.9,5.155],[82352.0,0.229],[82352.1,0.002],[82352.6,0.002],[82361.9,0.45]]]
["binance-futures","BTCUSDT",1743269553423,[[82449.4,10.061],[82449.3,0.008],[82448.9,0.01],[82448.8,0.002],[82448.3,0.225]],[[82449.5,8.297],[82449.9,0.002],[82450.0,0.098],[82450.5,0.035],[82451.8,0.002]]]
["binance-futures","BTCUSDT",1743269582396,[[82477.0,0.173],[82476.2,0.002],[82476.0,0.098],[82475.9,0.086],[82474.3,0.018]],[[82477.2,2.667],[82478.1,0.495],[82478.5,0.242],[82479.4,0.014],[82479.5,1.122]]]
["binance-futures","BTCUSDT",1743269628060,[[82455.1,2.727],[82454.1,0.152],[82454.0,0.1],[82453.4,0.049],[82447.1,0.381]],[[82455.2,4.1],[82455.3,0.118],[82455.4,0.109],[82455.5,0.188],[82456.0,0.232]]]
["binance-futures","BTCUSDT",1743269673067,[[82562.5,9.984],[82562.4,0.051],[82562.3,0.004],[82562.2,0.002],[82560.0,0.382]],[[82562.6,0.541],[82563.0,0.55],[82563.1,0.004],[82564.0,0.002],[82567.0,0.17]]]
["binance-futures","BTCUSDT",1743269697050,[[82494.2,10.917],[82494.1,0.002],[82494.0,0.098],[82493.9,0.002],[82493.4,0.004]],[[82494.3,3.792],[82494.4,2.656],[82494.5,0.002],[82494.8,0.002],[82495.6,0.182]]]
["binance-futures","BTCUSDT",1743269729003,[[82410.7,1.996],[82410.2,0.012],[82410.1,0.012],[82410.0,0.064],[82409.9,0.002]],[[82410.8,14.586],[82410.9,0.202],[82411.0,0.27],[82411.1,0.045],[82411.2,0.002]]]
["binance-futures","BTCUSDT",1743269773179,[[82405.0,5.801],[82404.5,0.002],[82404.1,0.129],[82404.0,0.199],[82403.7,0.004]],[[82405.1,1.782],[82405.2,0.004],[82406.1,0.002],[82406.4,0.002],[82407.2,0.002]]]
["binance-futures","BTCUSDT",1743269786377,[[82423.8,4.936],[82423.4,0.002],[82423.0,0.05],[82422.9,0.002],[82422.6,0.004]],[[82423.9,4.981],[82424.0,0.1],[82424.1,0.004],[82424.9,0.062],[82427.3,0.759]]]
["binance-futures","BTCUSDT",1743269843562,[[82349.8,2.31],[82349.4,0.024],[82349.3,0.004],[82348.6,0.125],[82348.0,0.196]],[[82349.9,6.192],[82350.0,0.125],[82350.1,0.039],[82350.2,0.13],[82350.3,0.018]]]
["binance-futures","BTCUSDT",1743269882131,[[82300.0,7.954],[82299.9,0.002],[82299.5,0.002],[82299.4,0.403],[82299.3,0.702]],[[82300.1,20.667],[82300.2,0.008],[82300.4,0.002],[82300.6,0.057],[82312.9,0.008]]]
["binance-futures","BTCUSDT",1743269909446,[[82264.3,2.095],[82259.2,0.006],[82257.3,0.168],[82257.2,0.168],[82255.4,0.046]],[[82264.4,28.567],[82264.6,0.091],[82264.7,0.004],[82264.8,0.049],[82265.1,0.002]]]
["binance-futures","BTCUSDT",1743269973881,[[82284.3,5.086],[82284.1,0.002],[82284.0,0.098],[82283.9,0.002]],[[82284.4,9.012],[82284.5,0.003],[82285.0,0.002],[82285.9,0.065],[82286.0,0.104]]]
["binance-futures","BTCUSDT",1743270006525,[[82332.0,5.758],[82331.7,0.159],[82331.6,0.002],[82331.3,0.002],[82331.2,0.002]],[[82332.1,9.221],[82332.2,0.002],[82332.9,0.004],[82333.7,0.002],[82334.0,0.002]]]
["binance-futures","BTCUSDT",1743270046161,[[82300.2,5.718],[82300.1,0.078],[82300.0,0.536],[82299.9,1.106],[82299.0,0.051]],[[82300.3,5.675],[82300.8,0.002],[82301.9,0.093],[82302.0,0.347],[82302.1,0.004]]]
["binance-futures","BTCUSDT",1743270066846,[[82305.8,0.462],[82305.7,0.002],[82305.6,0.002],[82302.7,0.002],[82300.1,0.002]],[[82305.9,6.662],[82306.0,0.098],[82306.1,0.002],[82306.2,0.002],[82306.4,0.051]]]
["binance-futures","BTCUSDT",1743270120257,[[82270.5,21.195],[82270.4,3.484],[82270.1,0.002],[82270.0,9.226],[82269.9,2.198]],[[82270.6,1.685],[82271.2,0.004],[82272.0,0.1],[82273.2,0.051],[82273.6,0.054]]]
["binance-futures","BTCUSDT",1743270161605,[[82203.9,5.713],[82203.8,0.068],[82203.7,0.002],[82200.2,1.182],[82200.1,0.65]],[[82204.0,4.532],[82205.0,0.002],[82205.3,0.113],[82207.2,0.049],[82209.6,0.051]]]
["binance-futures","BTCUSDT",1743270190790,[[82179.9,6.563],[82179.8,0.003],[82179.5,0.512],[82179.3,0.002],[82179.0,0.144]],[[82180.0,0.157],[82180.7,0.002],[82180.8,0.002],[82183.5,0.006],[82184.0,0.1]]]
["binance-futures","BTCUSDT",1743270220463,[[82200.0,5.876],[82199.9,0.185],[82199.5,0.002],[82199.3,0.186],[82199.2,1.035]],[[82200.1,0.883],[82200.2,0.236],[82200.3,0.002],[82200.5,0.002],[82201.0,0.002]]]
["binance-futures","BTCUSDT",1743270249501,[[82136.0,5.758],[82135.9,0.002],[82135.8,0.129],[82135.7,0.084],[82124.9,0.022]],[[82136.1,6.095],[82136.2,0.014],[82136.3,0.002],[82136.4,0.002],[82139.5,0.002]]]
["binance-futures","BTCUSDT",1743270322201,[[82184.7,7.57],[82184.6,0.012],[82184.2,0.002],[82184.1,0.002],[82184.0,0.147]],[[82184.8,3.276],[82185.6,0.07],[82185.9,0.121],[82188.2,0.036],[82189.9,0.17]]]
["binance-futures","BTCUSDT",1743270346730,[[82191.6,6.506],[82191.5,0.002],[82191.2,0.049],[82190.8,0.092],[82190.7,0.029]],[[82191.7,6.272],[82191.8,0.002],[82192.0,0.162],[82192.3,0.002],[82193.9,0.215]]]
["binance-futures","BTCUSDT",1743270394256,[[82324.3,11.669],[82324.2,0.009],[82324.1,0.002],[82324.0,0.394],[82323.9,0.002]],[[82324.4,5.933],[82324.6,0.033],[82324.9,0.078],[82325.0,0.003],[82325.4,0.135]]]
["binance-futures","BTCUSDT",1743270405107,[[82309.1,6.509],[82309.0,0.084],[82308.8,0.03],[82308.1,0.137],[82308.0,0.128]],[[82309.2,6.814],[82309.3,0.002],[82309.9,0.128],[82310.0,0.123],[82313.9,0.002]]]
["binance-futures","BTCUSDT",1743270474164,[[82269.5,13.162],[82269.4,0.027],[82268.1,0.074],[82267.2,0.234],[82262.0,0.274]],[[82269.6,3.215],[82269.7,0.003],[82270.0,0.1],[82270.1,0.131],[82270.3,0.002]]]
["binance-futures","BTCUSDT",1743270503748,[[82321.6,8.714],[82321.5,0.196],[82320.7,0.052],[82320.2,0.006],[82312.8,0.049]],[[82321.7,5.376],[82321.8,0.018],[82321.9,0.028],[82322.0,0.098],[82322.1,0.044]]]
["binance-futures","BTCUSDT",1743270547751,[[82342.0,5.714],[82341.6,0.052],[82341.3,0.183],[82341.2,0.053]],[[82342.1,11.307],[82342.2,0.006],[82343.9,0.015],[82344.0,0.098],[82346.0,0.2]]]
["binance-futures","BTCUSDT",1743270564294,[[82357.2,25.002],[82357.1,0.014],[82356.8,0.051],[82356.7,0.006]],[[82357.3,5.418],[82357.5,0.004],[82358.0,0.098],[82359.0,0.002],[82359.2,0.002]]]
["binance-futures","BTCUSDT",1743270635447,[[82250.0,1.608],[82249.5,0.003],[82249.1,0.004],[82248.4,0.002],[82248.3,0.002]],[[82250.1,25.291],[82250.2,0.009],[82250.3,0.042],[82250.5,0.04],[82250.7,0.022]]]
["binance-futures","BTCUSDT",1743270645631,[[82214.0,5.403],[82213.6,0.049],[82213.3,0.002],[82213.2,0.002],[82213.1,0.183]],[[82214.1,6.868],[82214.5,0.002],[82216.0,0.098],[82216.2,0.002],[82217.5,0.004]]]
["binance-futures","BTCUSDT",1743270695254,[[82150.8,7.456],[82150.7,0.185],[82150.1,0.09],[82150.0,0.149],[82149.6,0.049]],[[82150.9,11.148],[82151.0,0.009],[82151.2,0.034],[82151.7,0.002],[82151.9,0.049]]]
["binance-futures","BTCUSDT",1743270759041,[[82152.0,0.648],[82151.3,0.002],[82150.6,0.004],[82150.4,0.006],[82150.1,0.004]],[[82152.1,15.907],[82152.2,7.182],[82152.4,0.009],[82152.5,0.06],[82152.8,0.049]]]
["binance-futures","BTCUSDT",1743270791417,[[82068.7,0.171],[82068.6,15.01],[82068.1,0.07],[82067.9,0.13],[82067.6,0.07]],[[82068.8,0.002],[82070.6,0.002],[82070.8,0.009],[82070.9,3.309],[82071.5,0.002]]]
["binance-futures","BTCUSDT",1743270830324,[[82085.2,7.684],[82084.9,0.002],[82084.7,0.002],[82084.0,0.103],[82083.9,0.119]],[[82085.3,0.966],[82085.4,0.002],[82086.1,0.002],[82088.0,0.002],[82088.5,0.004]]]
["binance-futures","BTCUSDT",1743270849608,[[82142.4,5.605],[82142.3,0.011],[82142.2,0.002],[82141.6,0.072],[82141.5,0.049]],[[82142.5,11.134],[82142.6,0.018],[82143.0,0.047],[82145.8,0.068],[82145.9,0.123]]]
["binance-futures","BTCUSDT",1743270905306,[[82162.4,0.002],[82160.7,0.003],[82158.9,0.002],[82158.7,0.006],[82156.9,0.002]],[[82162.6,0.366],[82162.7,3.01],[82162.8,0.091],[82162.9,0.643],[82163.2,0.932]]]
["binance-futures","BTCUSDT",1743270950686,[[82189.1,23.223],[82189.0,0.195],[82188.4,0.049],[82188.3,0.002],[82188.2,0.051]],[[82189.2,0.587],[82189.6,0.002],[82189.7,0.649],[82193.3,0.153],[82193.4,0.004]]]
["binance-futures","BTCUSDT",1743270978876,[[82245.2,26.365],[82245.1,0.012],[82245.0,0.111],[82244.9,0.022],[82244.7,0.002]],[[82245.3,5.408],[82246.5,0.029],[82247.5,0.002],[82248.6,0.033],[82248.8,0.386]]]
["binance-futures","BTCUSDT",1743270999712,[[82264.1,25.452],[82264.0,0.314],[82263.9,0.002],[82263.8,0.014],[82263.7,0.005]],[[82264.2,6.47],[82264.3,0.005],[82265.1,0.002],[82266.5,0.008],[82267.9,0.003]]]
["binance-futures","BTCUSDT",1743271042651,[[82264.0,0.124],[82263.4,0.054],[82263.1,0.002],[82263.0,0.002],[82261.4,0.002]],[[82264.1,20.259],[82264.2,0.043],[82264.3,0.009],[82264.4,0.045],[82264.5,0.185]]]
["binance-futures","BTCUSDT",1743271086285,[[82277.7,13.009],[82277.6,0.016],[82277.1,0.002],[82277.0,0.013],[82273.9,0.04]],[[82277.8,10.497],[82278.0,0.1],[82278.6,0.002],[82279.0,0.006],[82279.4,0.004]]]
["binance-futures","BTCUSDT",1743271151171,[[82314.5,13.912],[82314.4,0.01],[82314.1,0.059],[82314.0,0.103],[82313.9,0.002]],[[82314.6,7.211],[82314.7,0.168],[82314.8,0.004],[82314.9,0.003],[82315.4,0.004]]]
["binance-futures","BTCUSDT",1743271208620,[[82274.9,2.139],[82274.6,0.004],[82274.0,0.1],[82273.8,0.002]],[[82275.0,26.797],[82275.1,0.018],[82275.2,0.032],[82275.3,0.022],[82275.5,0.04]]]
["binance-futures","BTCUSDT",1743271214871,[[82266.6,0.082],[82266.3,0.002],[82265.2,0.002],[82264.9,0.002],[82264.8,0.612]],[[82266.7,23.622],[82266.8,0.007],[82266.9,0.186],[82267.0,0.04],[82267.1,0.311]]]
["binance-futures","BTCUSDT",1743271282939,[[82327.1,20.659],[82327.0,0.011],[82326.9,0.003],[82326.4,0.004],[82326.3,0.456]],[[82327.2,4.187],[82327.3,0.006],[82328.0,0.102],[82328.6,0.002],[82332.3,0.353]]]
["binance-futures","BTCUSDT",1743271313982,[[82310.0,22.761],[82309.9,0.363],[82309.8,0.297],[82309.7,0.515],[82309.6,0.049]],[[82310.1,0.058],[82311.5,0.002],[82311.6,0.002],[82312.3,0.002],[82314.8,0.002]]]
["binance-futures","BTCUSDT",1743271344741,[[82358.9,7.91],[82358.8,0.002],[82358.7,0.148],[82358.6,0.183],[82358.5,0.004]],[[82359.0,4.714],[82359.2,0.002],[82360.0,0.006],[82361.6,0.136],[82363.2,0.098]]]
["binance-futures","BTCUSDT",1743271379375,[[82309.5,26.408],[82309.4,0.04],[82309.2,0.002],[82309.1,1.635],[82309.0,3.093]],[[82309.6,0.03],[82309.8,0.002],[82309.9,0.002],[82312.0,0.06],[82315.6,0.002]]]
["binance-futures","BTCUSDT",1743271447313,[[82394.0,7.084],[82393.9,0.003],[82393.8,0.004],[82393.0,0.002],[82392.9,0.036]],[[82394.1,7.701],[82394.2,0.002],[82394.5,0.002],[82394.6,0.002],[82395.4,0.002]]]
["binance-futures","BTCUSDT",1743271454558,[[82378.6,5.468],[82378.2,0.004],[82378.0,0.098],[82377.4,0.002],[82377.3,0.025]],[[82378.7,5.456],[82378.9,0.002],[82379.3,0.002],[82379.5,0.002],[82379.9,0.021]]]
["binance-futures","BTCUSDT",1743271504781,[[82263.9,2.202],[82261.6,0.003],[82261.5,0.002],[82261.2,0.002]],[[82264.0,21.48],[82264.1,4.055],[82264.4,6.616],[82264.6,0.092],[82264.7,0.002]]]
["binance-futures","BTCUSDT",1743271567026,[[82207.1,1.652],[82206.6,0.002],[82206.2,0.002],[82206.1,0.008],[82205.8,0.002]],[[82207.2,7.577],[82207.6,0.002],[82207.9,0.004],[82208.0,0.051],[82208.1,0.042]]]
["binance-futures","BTCUSDT",1743271603508,[[82203.1,4.711],[82203.0,0.615],[82202.9,0.514],[82202.4,0.004],[82202.3,0.002]],[[82203.2,0.163],[82203.7,0.002],[82204.5,0.002],[82204.6,0.006],[82206.5,0.002]]]
["binance-futures","BTCUSDT",1743271608318,[[82218.4,0.98],[82217.9,0.002],[82217.8,0.004],[82217.6,0.004],[82217.0,0.002]],[[82218.5,21.544],[82218.6,0.008],[82219.3,0.002],[82219.4,0.004],[82219.8,0.006]]]
["binance-futures","BTCUSDT",1743271666758,[[82259.7,2.363],[82259.3,0.002],[82259.2,0.03],[82259.0,0.002],[82258.1,0.26]],[[82259.8,5.184],[82259.9,0.068],[82260.0,0.252],[82260.2,0.003],[82268.0,1.155]]]
["binance-futures","BTCUSDT",1743271697749,[[82299.9,9.32],[82299.3,0.002],[82299.2,0.049],[82299.1,0.002],[82299.0,0.049]],[[82300.0,3.092],[82300.1,0.015],[82300.8,0.002],[82300.9,0.006],[82301.0,0.054]]]
["binance-futures","BTCUSDT",1743271741082,[[82364.8,2.435],[82364.2,0.002],[82363.2,0.002],[82361.1,0.002],[82360.9,0.002]],[[82364.9,12.151],[82365.0,0.014],[82365.1,0.054],[82365.2,0.027],[82365.3,0.011]]]
["binance-futures","BTCUSDT",1743271801099,[[82343.8,1.83],[82342.7,0.006],[82342.0,0.104],[82340.8,0.096],[82340.0,0.111]],[[82343.9,13.931],[82344.0,0.192],[82344.1,0.022],[82344.4,0.055],[82344.7,0.203]]]
["binance-futures","BTCUSDT",1743271826541,[[82369.0,2.314],[82368.9,0.008],[82368.8,0.002],[82367.8,0.006],[82366.0,0.098]],[[82369.1,8.874],[82369.2,0.261],[82369.4,0.022],[82369.6,0.049],[82371.0,0.198]]]
["binance-futures","BTCUSDT",1743271865373,[[82356.6,11.247],[82356.5,0.008],[82355.5,0.004],[82353.8,0.002],[82351.4,0.263]],[[82356.7,5.722],[82357.4,0.128],[82357.5,0.187],[82357.6,0.051],[82357.8,0.005]]]
["binance-futures","BTCUSDT",1743271903881,[[82294.7,16.991],[82294.6,0.004],[82294.5,0.298],[82294.3,0.02],[82293.6,0.098]],[[82294.8,4.612],[82294.9,0.002],[82295.0,0.346],[82295.1,0.004],[82299.8,0.002]]]
["binance-futures","BTCUSDT",1743271967453,[[82365.4,2.536],[82362.1,0.239],[82361.4,0.011],[82360.8,0.232]],[[82365.5,18.085],[82365.6,0.002],[82365.8,0.002],[82365.9,0.171],[82366.0,0.105]]]
["binance-futures","BTCUSDT",1743271981867,[[82375.5,6.821],[82375.4,0.002],[82375.0,0.003],[82374.9,0.004],[82374.1,0.002]],[[82375.6,6.265],[82375.9,0.002],[82376.0,1.806],[82376.2,0.003],[82376.5,0.004]]]
["binance-futures","BTCUSDT",1743272031082,[[82406.3,2.767],[82406.2,0.002],[82406.1,0.173],[82405.9,0.002],[82404.8,0.012]],[[82406.4,7.522],[82406.5,0.01],[82406.6,0.183],[82406.8,0.077],[82407.0,0.118]]]
["binance-futures","BTCUSDT",1743272108489,[[82407.6,9.454],[82407.5,0.046],[82407.4,0.002],[82407.3,0.002],[82407.2,0.383]],[[82407.7,4.56],[82408.5,0.002],[82409.8,0.004],[82409.9,0.026],[82410.0,0.173]]]
["binance-futures","BTCUSDT",1743272125761,[[82398.3,5.062],[82397.0,0.049],[82396.3,0.004],[82396.0,0.098],[82395.6,0.049]],[[82398.4,8.647],[82398.5,0.01],[82398.7,0.065],[82398.9,0.274],[82400.0,0.389]]]
["binance-futures","BTCUSDT",1743272168513,[[82364.7,1.283],[82364.2,0.002],[82364.1,0.002],[82364.0,0.002],[82362.0,0.1]],[[82364.8,7.193],[82364.9,0.005],[82365.0,0.002],[82365.8,0.209],[82366.0,0.098]]]
["binance-futures","BTCUSDT",1743272202101,[[82337.1,6.834],[82337.0,0.003],[82336.9,0.042],[82336.7,0.04],[82326.0,0.729]],[[82337.2,4.401],[82337.9,0.007],[82338.0,0.098],[82338.1,0.065],[82338.2,0.214]]]
["binance-futures","BTCUSDT",1743272271594,[[82379.2,6.0],[82379.1,0.006],[82379.0,0.002],[82378.4,0.03],[82376.8,0.049]],[[82379.3,0.138],[82379.5,0.003],[82379.8,0.002],[82380.0,0.004],[82380.9,0.007]]]
["binance-futures","BTCUSDT",1743272280144,[[82385.4,5.239],[82385.2,0.117],[82384.9,0.004],[82384.8,0.032],[82380.5,0.506]],[[82385.5,2.888],[82385.7,0.049],[82386.0,0.098],[82386.3,0.002],[82386.5,0.049]]]
["binance-futures","BTCUSDT",1743272335296,[[82327.8,7.993],[82327.7,0.012],[82327.6,0.45],[82327.2,0.002],[82325.6,0.234]],[[82327.9,0.194],[82328.0,0.023],[82328.2,0.002],[82328.4,0.002],[82328.5,0.192]]]
["binance-futures","BTCUSDT",1743272365039,[[82385.4,14.046],[82385.3,0.004],[82385.2,0.003],[82384.8,0.002],[82384.1,0.195]],[[82385.5,1.542],[82387.5,0.002],[82389.5,0.002],[82390.0,0.162],[82390.4,0.004]]]
["binance-futures","BTCUSDT",1743272400773,[[82401.2,0.041],[82400.4,0.006],[82400.0,0.01],[82399.9,0.002],[82397.9,0.002]],[[82401.3,19.684],[82401.4,0.452],[82401.6,0.107],[82402.0,0.1],[82403.8,0.002]]]
["binance-futures","BTCUSDT",1743272473637,[[82351.0,0.036],[82350.3,0.002],[82350.2,0.002],[82350.0,0.121],[82349.9,0.002]],[[82351.1,7.976],[82351.2,0.542],[82351.6,0.183],[82351.8,0.002],[82352.0,0.098]]]
["binance-futures","BTCUSDT",1743272510491,[[82366.0,4.621],[82365.9,0.002],[82365.8,0.002],[82365.7,0.728],[82365.0,0.002]],[[82366.1,5.552],[82366.8,0.002],[82367.2,0.049],[82367.3,0.002],[82367.6,0.049]]]
["binance-futures","BTCUSDT",1743272540628,[[82371.5,6.194],[82371.3,0.002],[82370.8,0.004],[82370.2,0.006],[82370.0,0.262]],[[82371.6,15.111],[82371.7,0.402],[82372.0,0.098],[82372.1,0.183],[82372.4,0.002]]]
["binance-futures","BTCUSDT",1743272590000,[[82461.6,15.844],[82461.5,0.123],[82461.4,0.024],[82461.2,0.022],[82459.9,0.13]],[[82461.7,2.504],[82461.9,0.003],[82463.4,0.011],[82463.5,0.047],[82463.9,0.002]]]
["binance-futures","BTCUSDT",1743272643585,[[82400.2,10.989],[82400.1,0.222],[82400.0,0.869],[82399.8,0.002],[82397.9,0.002]],[[82400.3,7.947],[82400.4,0.002],[82401.1,0.004],[82401.9,0.148],[82402.0,0.102]]]
["binance-futures","BTCUSDT",1743272667215,[[82387.3,23.301],[82387.2,0.025],[82387.1,0.003],[82387.0,0.02],[82386.9,0.003]],[[82387.4,3.766],[82388.0,0.004],[82388.6,0.006],[82388.8,0.004],[82389.6,0.002]]]
["binance-futures","BTCUSDT",1743272709206,[[82392.4,6.326],[82392.3,0.002],[82392.2,0.004],[82392.1,0.046],[82392.0,0.098]],[[82392.5,7.004],[82392.6,0.005],[82392.7,0.005],[82392.9,0.002],[82393.1,0.002]]]
["binance-futures","BTCUSDT",1743272749942,[[82332.2,4.349],[82332.1,0.189],[82332.0,0.098],[82331.0,0.049],[82328.1,0.011]],[[82332.3,8.3],[82332.4,0.003],[82332.6,0.002],[82332.7,0.002],[82333.7,0.002]]]
["binance-futures","BTCUSDT",1743272820378,[[82355.8,8.68],[82355.7,0.002],[82355.6,0.046],[82355.2,0.002],[82347.7,0.002]],[[82355.9,7.697],[82356.0,0.113],[82356.7,0.004],[82356.8,0.049],[82357.5,0.078]]]
["binance-futures","BTCUSDT",1743272855314,[[82325.7,19.929],[82325.4,0.116],[82325.1,0.242],[82325.0,0.053],[82324.8,2.972]],[[82325.8,0.06],[82326.3,0.004],[82326.7,0.002],[82328.5,0.002],[82328.6,0.002]]]
["binance-futures","BTCUSDT",1743272897812,[[82361.9,14.708],[82361.8,0.364],[82361.7,0.006],[82361.6,0.002],[82361.2,0.049]],[[82362.0,5.29],[82362.5,0.004],[82362.8,0.006],[82365.8,0.006],[82365.9,0.093]]]
["binance-futures","BTCUSDT",1743272917348,[[82355.9,5.721],[82355.8,0.05],[82355.0,0.051],[82354.8,0.051],[82354.1,0.004]],[[82356.0,6.094],[82356.7,0.007],[82358.1,0.002],[82358.2,0.049],[82358.4,0.004]]]
["binance-futures","BTCUSDT",1743272976801,[[82435.9,8.98],[82435.8,0.188],[82435.4,0.002],[82435.3,0.507],[82435.0,0.002]],[[82436.0,5.66],[82436.1,0.08],[82436.4,0.002],[82436.9,0.018],[82438.1,0.002]]]
["binance-futures","BTCUSDT",1743273023038,[[82416.1,6.076],[82416.0,0.113],[82415.3,0.183],[82415.2,0.006],[82414.1,0.15]],[[82416.2,24.791],[82416.3,0.028],[82416.4,0.004],[82416.7,0.002],[82417.0,0.02]]]
["binance-futures","BTCUSDT",1743273063867,[[82416.1,2.81],[82416.0,0.004],[82415.2,0.002]],[[82416.2,12.277],[82416.3,0.007],[82416.7,0.002],[82418.2,0.185],[82419.8,0.002]]]
["binance-futures","BTCUSDT",1743273086850,[[82456.5,5.03],[82456.3,0.2],[82456.2,0.002],[82456.0,0.111]],[[82456.6,8.421],[82457.7,0.03],[82457.9,0.002],[82460.4,0.068],[82462.8,0.06]]]
["binance-futures","BTCUSDT",1743273138487,[[82480.0,3.607],[82479.9,5.239],[82479.8,0.067],[82479.2,0.423],[82479.1,2.433]],[[82480.8,0.61],[82480.9,0.004],[82482.6,0.172],[82482.8,1.145],[82483.0,1.013]]]
["binance-futures","BTCUSDT",1743273187232,[[82489.1,4.981],[82488.4,0.004],[82488.0,0.111],[82487.9,0.002],[82487.6,0.004]],[[82489.2,8.023],[82489.3,0.002],[82489.9,0.002],[82490.0,0.002],[82490.5,0.147]]]
["binance-futures","BTCUSDT",1743273217256,[[82513.1,0.027],[82511.9,0.006],[82508.2,0.004],[82508.1,0.381],[82507.3,0.006]],[[82513.2,20.705],[82513.3,0.404],[82513.7,0.002],[82514.4,0.055],[82514.6,0.049]]]
["binance-futures","BTCUSDT",1743273279641,[[82493.9,1.145],[82493.3,0.002],[82492.8,0.002],[82492.5,0.002],[82492.0,0.111]],[[82494.0,7.022],[82494.1,0.004],[82494.2,0.43],[82494.3,0.182],[82494.4,0.002]]]
["binance-futures","BTCUSDT",1743273324605,[[82487.9,11.688],[82487.8,0.146],[82487.6,0.002],[82487.5,0.002],[82486.8,0.002]],[[82488.0,7.852],[82490.1,0.096],[82491.0,0.002],[82491.1,0.007],[82491.6,0.731]]]
["binance-futures","BTCUSDT",1743273356622,[[82522.3,14.711],[82522.2,0.007],[82522.1,0.004],[82522.0,0.111],[82520.1,0.125]],[[82522.4,9.439],[82522.7,0.003],[82522.8,0.002],[82523.0,0.119],[82523.1,0.367]]]
["binance-futures","BTCUSDT",1743273384478,[[82527.2,8.108],[82527.1,0.277],[82527.0,0.008],[82526.9,0.024],[82526.4,0.002]],[[82527.3,0.815],[82527.5,0.002],[82527.7,0.002],[82527.8,0.008],[82528.0,0.225]]]
["binance-futures","BTCUSDT",1743273432358,[[82499.9,0.046],[82499.8,0.002],[82499.1,0.002],[82498.7,0.006],[82498.2,0.002]],[[82500.0,20.195],[82500.1,0.026],[82500.2,0.004],[82500.5,0.182],[82500.6,0.004]]]
["binance-futures","BTCUSDT",1743273492011,[[82531.9,5.173],[82531.8,5.419],[82531.7,0.022],[82531.5,0.02],[82531.4,0.003]],[[82532.0,5.727],[82532.5,0.002],[82532.7,0.006],[82533.5,0.23],[82533.8,0.238]]]
["binance-futures","BTCUSDT",1743273515082,[[82526.5,12.018],[82526.4,0.007],[82526.2,0.002],[82525.9,0.228],[82524.6,0.402]],[[82526.6,0.563],[82526.9,0.002],[82527.8,0.002],[82528.0,0.111],[82529.0,0.003]]]
["binance-futures","BTCUSDT",1743273555339,[[82499.9,18.189],[82499.8,0.191],[82499.7,0.002],[82499.6,0.246],[82499.4,0.06]],[[82500.0,4.832],[82500.6,0.004],[82501.9,0.144],[82502.0,0.113],[82502.5,0.002]]]
["binance-futures","BTCUSDT",1743273587290,[[82520.9,5.273],[82520.5,0.002],[82520.4,0.004],[82520.0,0.115],[82519.9,0.002]],[[82521.0,14.93],[82521.1,0.015],[82521.2,0.007],[82521.4,0.002],[82526.1,0.004]]]
["binance-futures","BTCUSDT",1743273657632,[[82501.9,14.67],[82501.8,0.188],[82501.4,0.014],[82501.1,0.021],[82501.0,0.048]],[[82502.0,0.114],[82505.8,0.002],[82505.9,0.47],[82506.3,0.002],[82506.4,0.004]]]
["binance-futures","BTCUSDT",1743273691059,[[82469.9,19.776],[82469.8,0.199],[82469.7,0.002],[82469.6,0.05],[82469.1,0.215]],[[82470.0,1.798],[82470.5,0.002],[82471.0,0.002],[82471.8,0.002],[82472.8,0.002]]]
["binance-futures","BTCUSDT",1743273735661,[[82528.1,9.105],[82528.0,1.961],[82527.8,0.007],[82527.3,0.002],[82527.0,0.251]],[[82528.2,2.055],[82528.3,0.006],[82528.8,0.019],[82528.9,0.002],[82529.0,0.032]]]
["binance-futures","BTCUSDT",1743273756781,[[82525.9,21.952],[82525.8,0.007],[82525.7,0.002],[82525.6,0.02],[82525.4,0.002]],[[82526.0,4.374],[82527.0,0.004],[82527.2,0.187],[82527.4,0.727],[82527.5,0.005]]]
["binance-futures","BTCUSDT",1743273823256,[[82537.4,6.961],[82537.3,0.105],[82537.2,0.187],[82537.1,6.435],[82537.0,0.198]],[[82537.5,1.876],[82537.6,0.002],[82537.7,0.002],[82538.4,0.005],[82538.5,0.002]]]
["binance-futures","BTCUSDT",1743273870761,[[82513.5,6.845],[82513.4,0.002],[82513.3,0.182],[82513.1,0.002],[82513.0,0.002]],[[82513.6,0.744],[82513.8,0.002],[82514.0,0.005],[82514.2,0.002],[82519.2,1.084]]]
["binance-futures","BTCUSDT",1743273908634,[[82506.0,0.121],[82505.7,0.004],[82501.6,0.002],[82501.4,0.002],[82501.2,0.004]],[[82506.1,22.661],[82506.2,0.691],[82506.4,0.002],[82506.6,0.04],[82507.4,0.054]]]
["binance-futures","BTCUSDT",1743273935736,[[82467.4,3.913],[82467.3,0.006],[82467.2,0.004],[82467.0,0.006],[82466.6,0.005]],[[82467.5,4.082],[82467.7,0.002],[82467.8,0.173],[82468.0,0.113],[82469.4,0.004]]]
["binance-futures","BTCUSDT",1743274012865,[[82498.1,11.563],[82498.0,0.298],[82497.9,0.004],[82497.5,0.002],[82497.4,0.038]],[[82498.2,5.196],[82499.0,0.005],[82499.5,0.002],[82499.9,0.141],[82500.0,2.767]]]
["binance-futures","BTCUSDT",1743274055635,[[82538.3,0.29],[82537.7,0.002],[82537.0,0.002],[82536.4,0.002],[82536.1,0.002]],[[82538.4,6.068],[82538.5,0.002],[82539.2,0.002],[82539.9,0.008],[82540.0,0.369]]]
["binance-futures","BTCUSDT",1743274077418,[[82541.8,4.971],[82541.7,0.805],[82541.6,0.121],[82541.5,0.182],[82541.2,0.003]],[[82541.9,1.133],[82542.2,0.002],[82542.5,0.002],[82543.0,0.02],[82545.4,0.675]]]
["binance-futures","BTCUSDT",1743274137365,[[82548.8,5.205],[82548.5,0.002],[82548.4,0.002],[82547.6,0.128],[82547.5,0.006]],[[82548.9,4.98],[82549.5,0.002],[82549.6,0.048],[82549.9,0.002],[82550.0,0.504]]]
["binance-futures","BTCUSDT",1743274185781,[[82576.9,5.116],[82576.8,0.036],[82576.4,0.004],[82576.3,0.038],[82574.8,0.002]],[[82577.0,8.288],[82577.1,0.006],[82578.0,0.143],[82578.1,0.007],[82578.6,0.182]]]
["binance-futures","BTCUSDT",1743274217607,[[82592.0,5.231],[82591.1,0.002],[82590.7,0.006],[82589.6,0.002],[82589.4,0.024]],[[82592.1,16.915],[82592.2,0.018],[82592.3,0.137],[82592.4,0.4],[82592.8,0.048]]]
["binance-futures","BTCUSDT",1743274248777,[[82596.1,17.362],[82596.0,0.011],[82595.9,0.447],[82595.8,0.061],[82595.7,0.002]],[[82596.2,8.052],[82596.3,0.636],[82596.4,0.002],[82597.5,0.045],[82598.5,0.182]]]
["binance-futures","BTCUSDT",1743274301086,[[82613.2,10.455],[82613.1,0.004],[82613.0,0.002],[82612.9,0.355],[82612.8,0.048]],[[82613.3,5.218],[82614.1,0.002],[82614.2,0.002],[82615.0,0.002],[82615.6,0.211]]]
["binance-futures","BTCUSDT",1743274353031,[[82569.2,9.476],[82569.1,0.064],[82568.9,0.508],[82568.8,0.57],[82567.1,0.732]],[[82569.3,2.651],[82569.6,0.002],[82569.7,0.002],[82569.8,0.002],[82571.5,0.028]]]
["binance-futures","BTCUSDT",1743274380655,[[82534.7,9.839],[82534.6,0.006],[82534.5,0.014],[82534.4,0.004],[82534.2,0.024]],[[82534.8,1.222],[82535.1,0.004],[82535.2,0.002],[82536.0,0.008],[82537.8,0.21]]]
["binance-futures","BTCUSDT",1743274418812,[[82526.9,1.858],[82526.5,0.002],[82526.3,0.002],[82526.0,0.072],[82525.8,0.008]],[[82527.0,19.29],[82527.1,0.344],[82527.2,0.048],[82527.3,0.04],[82527.4,0.005]]]
["binance-futures","BTCUSDT",1743274448167,[[82448.0,2.764],[82447.6,0.004],[82447.3,0.006],[82446.6,0.002],[82446.5,0.002]],[[82448.1,14.64],[82448.2,0.042],[82448.8,0.042],[82448.9,0.005],[82449.0,0.042]]]
["binance-futures","BTCUSDT",1743274520381,[[82365.6,9.386],[82365.2,0.004],[82365.1,0.681],[82365.0,0.014],[82364.9,0.002]],[[82365.7,5.281],[82365.8,0.002],[82366.6,0.002],[82366.9,0.006],[82367.4,0.002]]]
["binance-futures","BTCUSDT",1743274551871,[[82340.2,12.219],[82340.1,0.948],[82338.0,0.111],[82337.9,0.002],[82337.3,0.344]],[[82340.3,3.409],[82340.4,0.217],[82340.8,0.002],[82341.1,0.004],[82341.2,0.048]]]
["binance-futures","BTCUSDT",1743274599212,[[82318.3,2.462],[82318.0,0.061],[82317.5,0.002],[82317.4,0.064],[82316.6,0.002]],[[82318.4,31.739],[82318.5,0.501],[82318.7,0.047],[82318.9,0.002],[82319.5,0.006]]]
["binance-futures","BTCUSDT",1743274615571,[[82299.0,1.578],[82298.5,0.004],[82298.4,0.002],[82298.2,0.002],[82296.7,0.038]],[[82299.1,7.233],[82299.2,0.012],[82299.4,0.034],[82299.5,0.002],[82299.6,0.338]]]
["binance-futures","BTCUSDT",1743274679401,[[82348.1,2.546],[82347.8,0.004],[82347.0,0.006],[82346.9,0.002],[82345.0,0.025]],[[82348.2,13.311],[82348.3,0.113],[82348.4,0.051],[82348.5,0.002],[82348.6,0.042]]]
["binance-futures","BTCUSDT",1743274725045,[[82329.9,6.69],[82329.8,0.189],[82329.7,0.006],[82329.6,0.02],[82326.1,0.004]],[[82330.0,0.833],[82330.1,0.004],[82330.4,0.002],[82330.6,0.004],[82330.7,0.917]]]
["binance-futures","BTCUSDT",1743274765906,[[82303.6,1.428],[82303.4,0.002],[82303.3,0.002],[82303.2,0.002],[82299.8,0.177]],[[82303.7,19.085],[82303.8,0.181],[82303.9,0.007],[82304.0,0.143],[82304.1,0.002]]]
["binance-futures","BTCUSDT",1743274796783,[[82293.3,8.411],[82293.2,0.105],[82293.1,0.183],[82292.8,0.054],[82289.9,0.004]],[[82293.4,10.648],[82293.5,0.104],[82293.6,0.002],[82301.6,0.151],[82302.1,0.185]]]
["binance-futures","BTCUSDT",1743274869018,[[82349.9,7.022],[82349.8,0.002],[82349.7,0.002],[82349.6,0.031],[82349.4,0.002]],[[82350.0,12.541],[82350.1,0.008],[82350.2,0.002],[82350.8,0.002],[82351.4,0.049]]]
["binance-futures","BTCUSDT",1743274913754,[[82316.0,6.636],[82315.9,0.002],[82315.7,0.002],[82314.9,0.004]],[[82316.1,6.291],[82316.4,0.002],[82316.5,0.002],[82316.6,0.003],[82316.9,0.002]]]
["binance-futures","BTCUSDT",1743274934670,[[82280.6,2.945],[82280.0,0.299],[82279.6,0.002],[82278.0,0.002],[82276.6,0.678]],[[82280.7,7.623],[82280.8,0.094],[82281.1,0.002],[82282.7,0.247],[82283.0,0.082]]]
["binance-futures","BTCUSDT",1743274988342,[[82249.1,5.567],[82249.0,0.233],[82248.9,0.002],[82248.8,0.05],[82248.3,0.005]],[[82249.2,5.174],[82249.9,0.129],[82250.0,0.417],[82250.1,0.002],[82250.3,0.006]]]
["binance-futures","BTCUSDT",1743275036222,[[82319.4,2.521],[82319.1,0.002],[82319.0,0.002],[82317.6,0.006],[82316.1,0.002]],[[82319.5,4.976],[82319.6,0.06],[82319.7,0.002],[82319.8,0.002],[82319.9,0.331]]]
["binance-futures","BTCUSDT",1743275075461,[[82368.0,5.366],[82367.8,0.002],[82367.7,1.098],[82367.6,0.053],[82367.5,0.41]],[[82368.1,0.539],[82368.2,0.138],[82369.0,0.002],[82369.9,0.002],[82370.1,0.002]]]
["binance-futures","BTCUSDT",1743275104632,[[82399.9,8.758],[82399.8,0.002],[82399.6,0.002],[82399.4,0.059],[82399.3,0.183]],[[82400.0,9.538],[82400.1,0.003],[82401.1,0.108],[82401.5,0.003],[82402.0,0.111]]]
["binance-futures","BTCUSDT",1743275154556,[[82517.3,0.342],[82517.2,0.123],[82517.1,0.002],[82517.0,0.182],[82516.8,0.03]],[[82517.4,7.651],[82517.5,0.716],[82517.6,0.538],[82517.9,0.022],[82519.3,0.159]]]
["binance-futures","BTCUSDT",1743275166283,[[82490.0,7.616],[82489.9,0.024],[82489.7,0.004],[82489.6,0.05],[82489.2,0.053]],[[82490.1,3.564],[82491.3,0.15],[82491.4,0.002],[82491.5,0.394],[82491.6,0.004]]]
["binance-futures","BTCUSDT",1743275238565,[[82479.2,3.823],[82479.1,0.002],[82478.5,0.184],[82478.2,0.876],[82476.6,0.019]],[[82479.3,4.533],[82479.9,0.117],[82480.0,0.006],[82480.1,0.004],[82480.2,0.025]]]
["binance-futures","BTCUSDT",1743275255402,[[82472.9,1.305],[82472.8,0.006],[82472.6,0.011],[82472.4,0.002],[82472.1,0.121]],[[82473.0,16.292],[82473.1,0.202],[82473.5,0.002],[82473.6,0.025],[82473.9,0.054]]]
["binance-futures","BTCUSDT",1743275308661,[[82460.5,0.11],[82460.4,0.002],[82460.0,0.115],[82458.5,0.002],[82458.4,1.338]],[[82460.6,10.956],[82460.7,0.181],[82461.1,0.002],[82461.5,0.002],[82461.6,0.911]]]
["binance-futures","BTCUSDT",1743275384834,[[82393.8,1.403],[82393.7,0.121],[82392.9,0.098],[82390.5,0.183],[82390.0,0.049]],[[82393.9,6.181],[82394.0,0.224],[82394.3,0.231],[82395.3,0.003],[82395.5,0.002]]]
["binance-futures","BTCUSDT",1743275416551,[[82373.0,18.63],[82372.6,0.006],[82372.5,0.02],[82372.4,0.003],[82372.0,0.111]],[[82373.1,3.895],[82373.2,0.002],[82374.0,0.004],[82374.1,0.008],[82374.7,0.002]]]
["binance-futures","BTCUSDT",1743275465548,[[82385.4,19.136],[82385.3,0.411],[82385.2,0.002],[82385.1,0.02],[82385.0,0.678]],[[82385.5,3.543],[82385.9,0.017],[82386.0,0.007],[82386.5,0.003],[82386.8,0.007]]]
["binance-futures","BTCUSDT",1743275485121,[[82355.0,4.388],[82354.9,0.002],[82354.8,0.056],[82354.6,0.141],[82354.5,0.183]],[[82355.1,7.081],[82355.2,0.004],[82355.5,0.002],[82355.9,0.004],[82356.3,0.002]]]
["binance-futures","BTCUSDT",1743275551826,[[82397.0,5.244],[82396.9,0.061],[82396.3,0.002],[82396.0,0.117],[82395.9,0.267]],[[82397.1,7.784],[82397.2,0.004],[82397.6,0.107],[82397.8,0.002],[82398.0,0.111]]]
["binance-futures","BTCUSDT",1743275599254,[[82399.6,12.928],[82399.5,0.003],[82399.4,0.02],[82399.3,0.002],[82397.9,0.476]],[[82399.7,5.343],[82399.8,0.006],[82399.9,0.167],[82400.0,9.513],[82400.1,0.008]]]
["binance-futures","BTCUSDT",1743275630487,[[82369.3,2.932],[82369.2,0.002],[82369.1,0.008],[82369.0,0.002],[82368.8,0.183]],[[82369.4,22.931],[82369.8,0.02],[82369.9,0.002],[82370.0,0.131],[82370.1,0.139]]]
["binance-futures","BTCUSDT",1743275657982,[[82353.4,5.739],[82353.1,0.08],[82353.0,0.183],[82352.9,0.002],[82341.9,0.042]],[[82353.5,6.045],[82353.6,0.012],[82353.8,0.002],[82353.9,0.02],[82354.0,0.111]]]
["binance-futures","BTCUSDT",1743275699692,[[82386.5,6.814],[82386.4,0.295],[82386.3,0.002],[82386.0,0.195],[82385.2,0.003]],[[82386.6,0.345],[82387.1,0.002],[82387.2,0.002],[82388.0,0.002],[82388.8,0.002]]]
["binance-futures","BTCUSDT",1743275747581,[[82305.0,4.187],[82304.2,0.002],[82304.0,0.111],[82303.4,0.002],[82303.3,0.739]],[[82305.1,8.723],[82305.2,0.005],[82305.4,0.002],[82305.8,0.002],[82305.9,0.079]]]
["binance-futures","BTCUSDT",1743275804648,[[82302.6,3.073],[82302.5,0.002],[82302.0,0.111],[82301.9,0.002],[82301.8,0.002]],[[82302.7,7.959],[82302.8,0.004],[82303.2,0.244],[82303.6,0.049],[82308.6,0.042]]]
["binance-futures","BTCUSDT",1743275825579,[[82308.2,22.473],[82308.1,0.004],[82308.0,0.9],[82307.7,0.02],[82307.6,0.002]],[[82308.3,1.394],[82309.3,0.006],[82309.8,0.002],[82310.9,0.002],[82311.4,0.002]]]
["binance-futures","BTCUSDT",1743275870665,[[82344.4,0.987],[82344.0,0.003],[82342.4,0.006],[82342.0,0.115],[82340.8,0.002]],[[82344.5,18.763],[82344.6,0.004],[82345.0,0.002],[82345.1,0.002],[82347.7,0.002]]]
["binance-futures","BTCUSDT",1743275946246,[[82334.7,1.889],[82334.6,0.002],[82334.4,0.001],[82334.0,0.111],[82331.9,0.177]],[[82334.8,4.448],[82335.2,0.049],[82335.4,0.004],[82335.6,0.049],[82336.2,0.155]]]
["binance-futures","BTCUSDT",1743275971746,[[82343.6,2.731],[82342.9,0.002],[82342.8,0.002],[82339.6,0.002]],[[82343.7,7.856],[82343.8,0.321],[82344.4,0.146],[82344.5,0.297],[82344.6,0.049]]]
["binance-futures","BTCUSDT",1743276009360,[[82341.0,6.704],[82340.9,0.002],[82340.4,0.002],[82340.3,0.06],[82340.0,0.115]],[[82341.1,13.856],[82341.2,0.007],[82341.3,0.003],[82341.5,0.043],[82343.8,0.02]]]
["binance-futures","BTCUSDT",1743276050769,[[82298.0,3.471],[82297.9,0.002],[82297.8,0.183],[82297.6,0.002],[82297.5,0.01]],[[82298.1,6.394],[82298.2,0.003],[82298.3,0.122],[82298.4,0.002],[82299.0,0.049]]]
["binance-futures","BTCUSDT",1743276113934,[[82240.7,21.266],[82240.6,3.769],[82240.5,8.155],[82240.4,0.874],[82240.3,0.02]],[[82240.8,1.058],[82241.1,0.002],[82241.5,0.002],[82242.0,0.002],[82242.5,0.004]]]
["binance-futures","BTCUSDT",1743276127581,[[82240.7,1.966],[82240.6,0.012],[82240.5,0.008],[82240.1,0.004],[82240.0,0.64]],[[82240.8,4.956],[82241.1,0.002],[82241.6,0.051],[82241.9,0.006],[82242.0,0.113]]]
["binance-futures","BTCUSDT",1743276176368,[[82243.9,2.209],[82243.5,0.54],[82242.6,0.99],[82241.9,0.472],[82241.8,0.957]],[[82245.6,0.013],[82245.7,0.01],[82245.8,0.004],[82245.9,0.002],[82246.3,0.02]]]
["binance-futures","BTCUSDT",1743276205978,[[82242.5,4.701],[82241.8,0.183],[82241.7,0.002],[82241.0,0.002],[82240.2,0.002]],[[82242.6,7.286],[82242.7,0.005],[82242.8,0.022],[82243.1,0.009],[82243.3,0.002]]]
["binance-futures","BTCUSDT",1743276291619,[[82220.2,7.917],[82220.1,0.006],[82220.0,0.004],[82219.8,0.012]],[[82220.3,7.167],[82220.4,0.099],[82220.5,0.002],[82221.1,0.004],[82221.3,0.006]]]
["binance-futures","BTCUSDT",1743276303171,[[82202.5,5.717],[82202.4,0.005],[82202.3,0.002],[82202.0,0.002],[82201.5,0.002]],[[82202.6,12.161],[82202.7,0.012],[82203.0,0.004],[82203.2,0.123],[82203.3,0.185]]]
["binance-futures","BTCUSDT",1743276361602,[[82202.0,4.724],[82201.9,0.032],[82201.8,0.002],[82201.2,0.053],[82201.1,0.193]],[[82202.1,8.538],[82202.2,0.007],[82202.4,0.03],[82203.0,0.004],[82203.1,0.057]]]
["binance-futures","BTCUSDT",1743276392342,[[82222.2,12.474],[82222.1,0.006],[82222.0,0.116],[82221.9,0.026],[82220.3,0.002]],[[82222.3,3.972],[82222.4,0.017],[82222.7,0.002],[82222.8,0.002],[82223.4,0.008]]]
["binance-futures","BTCUSDT",1743276446167,[[82190.8,12.755],[82190.7,0.202],[82190.6,0.2],[82190.5,0.127],[82190.4,0.249]],[[82190.9,3.532],[82191.6,0.002],[82192.0,0.104],[82192.2,0.002],[82192.3,0.004]]]
["binance-futures","BTCUSDT",1743276507715,[[82210.2,3.144],[82210.0,0.098],[82209.9,0.002],[82209.7,0.002],[82208.9,0.004]],[[82210.3,18.499],[82210.4,0.014],[82210.5,0.002],[82210.8,0.025],[82216.5,0.357]]]
["binance-futures","BTCUSDT",1743276544948,[[82217.6,0.358],[82216.1,0.002],[82212.1,0.002],[82212.0,0.1],[82211.7,0.002]],[[82217.7,36.428],[82217.8,0.308],[82217.9,0.064],[82218.0,0.182],[82218.5,0.049]]]
["binance-futures","BTCUSDT",1743276580681,[[82250.7,3.128],[82250.3,0.002],[82250.0,0.268],[82249.6,0.006]],[[82250.8,5.562],[82251.0,0.002],[82251.4,0.23],[82252.0,0.18],[82253.7,0.183]]]
["binance-futures","BTCUSDT",1743276626222,[[82276.9,3.807],[82276.3,0.002],[82276.1,0.006],[82275.3,0.006],[82273.5,0.224]],[[82277.0,15.132],[82277.1,0.024],[82277.2,0.002],[82277.3,0.12],[82279.6,0.005]]]
["binance-futures","BTCUSDT",1743276689259,[[82208.3,1.913],[82208.2,0.38],[82208.0,0.187],[82207.1,0.216],[82207.0,0.172]],[[82208.4,16.11],[82208.5,0.145],[82208.6,0.044],[82208.8,0.002],[82211.1,0.002]]]
["binance-futures","BTCUSDT",1743276706114,[[82175.0,1.62],[82174.2,0.08],[82174.1,0.252],[82173.5,0.185],[82172.1,0.765]],[[82175.1,14.846],[82175.2,0.007],[82175.3,0.004],[82175.9,0.002],[82176.0,0.098]]]
["binance-futures","BTCUSDT",1743276751861,[[82195.6,4.878],[82195.5,0.025],[82195.4,0.002],[82195.3,0.002],[82194.9,0.002]],[[82195.7,3.141],[82196.0,0.098],[82196.9,0.006],[82197.5,0.051],[82198.1,0.004]]]
["binance-futures","BTCUSDT",1743276826521,[[82221.0,0.103],[82220.3,0.008],[82220.0,0.004]],[[82221.1,8.198],[82221.2,0.173],[82221.4,0.002],[82221.5,0.002],[82222.0,0.147]]]
["binance-futures","BTCUSDT",1743276851939,[[82241.9,5.808],[82241.8,0.002],[82241.7,0.002],[82241.6,0.032],[82240.9,0.002]],[[82242.0,3.897],[82243.0,0.049],[82243.9,0.209],[82244.0,0.1],[82244.5,0.101]]]
["binance-futures","BTCUSDT",1743276891319,[[82257.5,0.291],[82257.4,0.002],[82257.3,0.002],[82256.5,0.008],[82251.9,0.731]],[[82257.6,7.353],[82257.7,0.004],[82258.0,0.098],[82258.1,0.002],[82258.2,0.03]]]
["binance-futures","BTCUSDT",1743276936740,[[82251.3,0.54],[82251.2,0.002],[82250.8,0.002],[82250.0,0.002],[82249.2,0.002]],[[82251.4,7.648],[82251.5,0.006],[82251.9,0.162],[82252.0,0.33],[82252.4,0.049]]]
["binance-futures","BTCUSDT",1743277006901,[[82270.3,8.254],[82270.2,0.008],[82270.1,0.197],[82270.0,0.098],[82269.9,0.002]],[[82270.4,10.198],[82270.5,0.006],[82272.0,0.098],[82272.1,0.002],[82272.9,0.007]]]
["binance-futures","BTCUSDT",1743277018908,[[82277.5,4.755],[82277.1,0.002],[82276.8,0.03],[82276.6,0.049],[82276.3,0.002]],[[82277.6,2.622],[82277.8,0.002],[82278.0,0.009],[82278.8,0.105],[82279.1,0.071]]]
["binance-futures","BTCUSDT",1743277073161,[[82204.0,3.762],[82202.6,0.081],[82202.5,0.242],[82202.4,0.002],[82202.3,0.73]],[[82204.1,3.29],[82204.2,0.148],[82204.3,0.012],[82204.6,0.002],[82207.6,0.232]]]
["binance-futures","BTCUSDT",1743277109011,[[82217.5,14.54],[82217.4,0.064],[82217.3,0.005],[82217.1,0.002],[82216.7,0.277]],[[82217.6,3.908],[82218.5,0.002],[82218.7,0.006],[82219.8,0.002],[82221.0,0.721]]]
["binance-futures","BTCUSDT",1743277183356,[[82229.9,2.35],[82229.2,0.085],[82229.0,0.002],[82228.6,0.002]],[[82230.0,10.735],[82230.1,0.082],[82231.4,0.183],[82231.7,0.062],[82232.5,0.053]]]
["binance-futures","BTCUSDT",1743277215338,[[82244.0,4.306],[82242.1,0.185],[82241.9,0.273],[82241.8,0.002],[82241.7,0.752]],[[82244.1,4.396],[82244.7,0.12],[82244.8,0.002],[82245.0,0.002],[82246.0,0.196]]]
["binance-futures","BTCUSDT",1743277258568,[[82287.9,3.899],[82287.8,0.002],[82287.7,0.002],[82287.4,0.002],[82286.9,0.008]],[[82288.0,4.479],[82289.1,0.085],[82289.6,0.068],[82289.7,0.183],[82290.4,0.051]]]
["binance-futures","BTCUSDT",1743277281449,[[82305.8,6.605],[82305.7,0.187],[82305.6,0.034],[82305.1,0.029],[82305.0,0.006]],[[82305.9,4.337],[82306.0,0.098],[82307.4,0.002],[82308.9,0.092],[82309.2,0.058]]]
["binance-futures","BTCUSDT",1743277340301,[[82306.0,0.071],[82305.0,0.013],[82303.9,0.082],[82303.4,0.164],[82303.3,0.024]],[[82306.1,19.437],[82306.2,0.009],[82306.3,0.002],[82306.4,0.049],[82306.6,0.294]]]
["binance-futures","BTCUSDT",1743277393956,[[82345.0,14.971],[82344.9,0.004],[82344.0,0.104],[82343.6,0.102],[82343.4,0.117]],[[82345.1,6.89],[82345.6,0.06],[82346.0,0.002],[82346.8,0.033],[82350.4,0.049]]]
["binance-futures","BTCUSDT",1743277419721,[[82353.0,0.177],[82352.5,0.002],[82352.2,0.006],[82351.9,0.002],[82348.2,0.002]],[[82353.1,21.548],[82353.2,0.598],[82353.3,0.509],[82353.5,0.002],[82362.5,0.005]]]
["binance-futures","BTCUSDT",1743277454884,[[82338.5,8.303],[82338.4,0.052],[82338.1,0.086],[82338.0,0.169],[82337.9,0.002]],[[82338.6,0.046],[82339.1,0.002],[82339.4,0.002],[82340.0,0.004],[82340.3,0.002]]]
["binance-futures","BTCUSDT",1743277501809,[[82307.7,6.395],[82307.6,0.007],[82307.5,0.002],[82307.4,0.002],[82307.3,0.003]],[[82307.8,7.21],[82307.9,0.002],[82308.0,0.098],[82308.2,0.185],[82308.7,0.004]]]
["binance-futures","BTCUSDT",1743277566816,[[82349.7,9.431],[82349.6,0.522],[82349.4,0.046],[82349.3,0.183],[82348.0,1.467]],[[82349.8,0.054],[82351.7,0.002],[82351.8,0.002],[82352.0,0.003],[82353.7,0.005]]]
["binance-futures","BTCUSDT",1743277600638,[[82355.8,16.967],[82355.7,0.842],[82355.6,0.012],[82355.5,0.002],[82355.4,0.511]],[[82355.9,0.166],[82356.4,0.002],[82356.7,0.004],[82358.4,0.006],[82359.0,0.139]]]
["binance-futures","BTCUSDT",1743277650418,[[82381.6,9.355],[82381.5,0.069],[82380.8,0.03],[82380.7,0.004],[82379.6,0.002]],[[82381.7,5.507],[82381.9,0.054],[82382.0,0.098],[82382.4,0.002],[82383.9,0.002]]]
["binance-futures","BTCUSDT",1743277712265,[[82332.6,9.835],[82332.5,0.195],[82332.4,0.008],[82332.3,0.002],[82332.2,0.774]],[[82332.7,4.993],[82332.8,0.002],[82332.9,0.002],[82333.2,0.002],[82333.7,0.002]]]
["binance-futures","BTCUSDT",1743277739411,[[82321.9,6.468],[82321.8,0.006],[82321.5,0.083],[82320.4,0.249],[82320.0,0.153]],[[82322.0,6.512],[82322.1,0.002],[82322.2,0.002],[82322.4,0.03],[82322.5,0.002]]]
["binance-futures","BTCUSDT",1743277784924,[[82240.0,6.308],[82239.9,0.187],[82239.7,0.026],[82239.6,0.003],[82239.4,0.002]],[[82240.1,5.933],[82240.2,0.014],[82240.8,0.032],[82241.3,0.006],[82243.2,0.004]]]
["binance-futures","BTCUSDT",1743277833621,[[82249.0,14.942],[82248.9,0.008],[82248.3,0.081],[82248.2,0.004],[82248.0,0.098]],[[82249.1,8.039],[82249.2,0.004],[82249.8,0.004],[82249.9,0.543],[82250.0,2.851]]]
["binance-futures","BTCUSDT",1743277900537,[[82300.0,26.68],[82299.9,0.657],[82299.3,0.002],[82299.2,0.17],[82299.1,0.263]],[[82300.1,0.14],[82300.4,0.042],[82303.3,0.002],[82305.0,0.007],[82305.9,0.006]]]
["binance-futures","BTCUSDT",1743277921201,[[82306.2,7.751],[82306.1,0.006],[82306.0,0.217],[82305.9,0.185],[82305.7,0.003]],[[82306.3,7.831],[82306.4,0.002],[82306.6,0.002],[82307.9,0.153],[82316.2,0.002]]]
["binance-futures","BTCUSDT",1743277972263,[[82307.8,22.069],[82307.7,0.67],[82307.6,0.004],[82307.5,0.042],[82307.3,0.02]],[[82307.9,0.639],[82308.2,0.002],[82310.3,0.003],[82310.4,0.002],[82311.5,0.003]]]
["binance-futures","BTCUSDT",1743278002936,[[82336.1,7.594],[82336.0,0.753],[82335.9,0.167],[82335.8,0.012],[82335.6,0.069]],[[82336.2,8.522],[82336.3,0.002],[82336.8,0.004],[82337.0,0.002],[82337.5,0.002]]]
["binance-futures","BTCUSDT",1743278074654,[[82354.9,20.492],[82354.8,0.056],[82354.4,0.057],[82354.3,0.2]],[[82355.0,9.011],[82355.1,0.002],[82355.6,0.002],[82356.1,0.077],[82356.2,0.09]]]
["binance-futures","BTCUSDT",1743278119548,[[82356.4,23.295],[82356.3,0.006],[82356.2,0.002],[82356.0,0.1],[82355.0,0.049]],[[82356.5,9.546],[82356.6,0.002],[82356.7,0.226],[82357.0,0.183],[82357.5,0.008]]]
["binance-futures","BTCUSDT",1743278163616,[[82369.9,17.913],[82369.8,0.633],[82369.7,2.506],[82369.6,0.262],[82369.5,0.54]],[[82370.0,1.014],[82370.7,0.002],[82371.1,0.036],[82372.3,0.004],[82376.7,0.005]]]
["binance-futures","BTCUSDT",1743278188510,[[82394.3,4.059],[82394.2,0.061],[82393.8,0.002],[82393.5,0.049],[82393.4,0.002]],[[82394.4,13.436],[82394.5,0.006],[82394.6,0.002],[82395.0,0.021],[82395.2,0.54]]]
["binance-futures","BTCUSDT",1743278248601,[[82429.9,5.059],[82429.8,0.068],[82429.5,0.002]],[[82430.0,5.962],[82430.7,0.231],[82431.2,0.004],[82432.9,0.318],[82433.5,0.004]]]
["binance-futures","BTCUSDT",1743278298807,[[82589.5,0.659],[82589.4,0.022],[82588.7,0.873],[82588.6,0.473],[82588.5,5.125]],[[82589.6,1.265],[82589.7,0.02],[82589.8,0.069],[82590.0,8.737],[82590.1,6.346]]]
["binance-futures","BTCUSDT",1743278323867,[[82636.0,2.578],[82635.7,0.002],[82635.5,0.002],[82635.2,0.03],[82634.9,0.002]],[[82636.1,10.29],[82636.2,0.002],[82637.0,0.05],[82637.2,0.002],[82637.7,0.002]]]
["binance-futures","BTCUSDT",1743278359447,[[82582.2,7.346],[82582.1,0.068],[82581.8,0.121],[82581.0,0.006],[82580.8,0.054]],[[82582.3,17.288],[82582.4,0.002],[82582.6,0.038],[82582.7,0.022],[82582.8,0.002]]]
["binance-futures","BTCUSDT",1743278432398,[[82673.6,0.74],[82673.5,0.304],[82673.3,0.002],[82672.6,0.002],[82672.5,0.004]],[[82673.7,24.04],[82673.8,0.008],[82673.9,0.081],[82674.0,0.148],[82674.1,0.002]]]
["binance-futures","BTCUSDT",1743278462760,[[82603.9,5.663],[82603.8,0.002],[82603.5,0.002],[82603.2,0.002],[82603.1,0.06]],[[82604.0,3.075],[82604.1,1.212],[82604.2,0.002],[82604.4,0.002],[82605.8,0.029]]]
["binance-futures","BTCUSDT",1743278493051,[[82609.0,4.453],[82608.8,0.209],[82608.7,0.008],[82608.6,0.002],[82608.3,0.003]],[[82609.1,14.801],[82609.2,0.201],[82609.3,0.067],[82609.5,0.02],[82613.6,0.029]]]
["binance-futures","BTCUSDT",1743278541305,[[82679.9,5.862],[82679.8,0.004],[82679.4,0.006],[82679.3,0.002],[82678.0,0.182]],[[82680.0,7.34],[82680.1,0.042],[82680.3,0.117],[82682.0,0.298],[82682.1,0.18]]]
["binance-futures","BTCUSDT",1743278557751,[[82657.4,3.919],[82657.3,0.182],[82657.2,0.01],[82656.7,0.264],[82654.9,0.122]],[[82657.5,15.79],[82657.6,0.137],[82657.7,0.005],[82657.8,0.11],[82657.9,0.076]]]
["binance-futures","BTCUSDT",1743278629929,[[82558.1,0.546],[82558.0,0.018],[82557.4,0.006],[82557.0,0.112],[82555.8,0.182]],[[82558.2,26.866],[82558.3,1.233],[82558.4,0.036],[82558.5,0.004],[82558.9,0.02]]]
["binance-futures","BTCUSDT",1743278666223,[[82531.0,12.554],[82530.9,0.03],[82530.8,0.047],[82530.0,0.151],[82529.6,0.002]],[[82531.1,4.926],[82531.2,0.005],[82532.0,0.1],[82532.3,0.003],[82532.7,0.004]]]
["binance-futures","BTCUSDT",1743278708405,[[82494.5,5.396],[82494.0,0.098],[82493.7,0.004],[82493.0,0.029],[82492.0,0.48]],[[82494.6,6.233],[82494.7,0.009],[82494.8,0.007],[82494.9,0.004],[82496.5,0.004]]]
["binance-futures","BTCUSDT",1743278768321,[[82475.0,6.415],[82474.6,0.002],[82473.8,0.006],[82473.4,0.025],[82473.1,0.007]],[[82475.1,9.774],[82475.2,0.159],[82477.6,0.004],[82478.3,0.004],[82479.7,0.179]]]
["binance-futures","BTCUSDT",1743278803861,[[82476.4,6.796],[82476.3,0.006],[82476.0,0.08],[82475.5,0.023],[82474.9,0.052]],[[82476.5,1.999],[82476.6,0.077],[82476.8,0.002],[82476.9,0.002],[82477.0,0.727]]]
["binance-futures","BTCUSDT",1743278852011,[[82461.7,1.906],[82460.7,0.182],[82460.4,0.002],[82460.2,0.006],[82460.0,0.553]],[[82461.8,22.994],[82461.9,0.277],[82462.0,0.122],[82462.1,0.002],[82463.1,0.002]]]
["binance-futures","BTCUSDT",1743278869099,[[82459.9,23.585],[82459.8,0.008],[82459.7,0.451],[82459.6,0.002],[82459.5,0.024]],[[82460.0,2.232],[82460.4,0.025],[82461.1,0.002],[82461.2,0.002],[82461.7,0.002]]]
["binance-futures","BTCUSDT",1743278930901,[[82536.0,5.655],[82535.7,0.182],[82535.2,0.032],[82534.9,0.004],[82534.3,0.212]],[[82536.1,1.783],[82536.4,0.007],[82536.8,0.002],[82537.5,0.002],[82538.9,0.098]]]
["binance-futures","BTCUSDT",1743278969554,[[82621.9,4.871],[82621.8,1.077],[82621.6,0.002],[82621.0,0.048],[82620.1,0.045]],[[82622.0,4.604],[82622.1,0.003],[82622.3,0.094],[82622.4,0.08],[82623.3,0.182]]]
["binance-futures","BTCUSDT",1743279006170,[[82580.6,2.373],[82580.4,0.004],[82579.9,0.159],[82579.4,0.029],[82579.3,0.006]],[[82580.7,20.851],[82580.8,0.421],[82580.9,0.002],[82581.0,0.002],[82581.2,0.002]]]
["binance-futures","BTCUSDT",1743279031874,[[82562.2,4.403],[82562.1,0.129],[82562.0,0.28],[82561.4,0.588],[82561.3,0.002]],[[82562.3,4.417],[82562.4,0.002],[82563.1,0.002],[82563.2,0.054],[82563.3,0.005]]]
["binance-futures","BTCUSDT",1743279088861,[[82604.1,20.784],[82604.0,0.128],[82603.9,0.002],[82603.8,0.388],[82603.2,0.942]],[[82604.2,4.188],[82604.3,0.002],[82605.0,0.002],[82605.9,0.007],[82606.4,0.048]]]
["binance-futures","BTCUSDT",1743279143959,[[82594.6,5.805],[82594.5,0.042],[82594.4,0.046],[82594.3,17.486],[82594.2,0.217]],[[82594.7,0.06],[82595.3,0.002],[82596.0,0.002],[82596.1,0.002],[82596.2,0.002]]]
["binance-futures","BTCUSDT",1743279175898,[[82571.2,0.159],[82570.6,0.002],[82570.4,0.072],[82570.0,0.102],[82568.4,0.362]],[[82571.3,16.634],[82571.4,0.024],[82571.5,0.002],[82571.6,0.1],[82571.8,0.184]]]
["binance-futures","BTCUSDT",1743279237618,[[82566.6,3.632],[82566.5,0.002],[82565.7,0.207],[82565.4,0.002],[82565.3,0.002]],[[82566.7,19.838],[82566.8,0.017],[82567.2,0.002],[82567.4,0.071],[82567.7,0.092]]]
["binance-futures","BTCUSDT",1743279244122,[[82576.8,14.092],[82576.7,0.002],[82576.6,0.002],[82576.3,0.065],[82575.8,0.048]],[[82576.9,5.016],[82577.2,0.002],[82578.0,0.002],[82579.0,0.048],[82579.1,0.056]]]
["binance-futures","BTCUSDT",1743279330184,[[82509.0,4.015],[82508.9,0.194],[82508.7,0.731],[82508.6,0.002],[82508.5,0.002]],[[82509.1,5.506],[82510.0,0.1],[82510.1,0.002],[82510.5,0.004],[82510.7,0.182]]]
["binance-futures","BTCUSDT",1743279356946,[[82489.1,0.71],[82488.1,0.002],[82485.1,0.015],[82485.0,0.184],[82484.9,0.012]],[[82489.2,30.819],[82489.3,0.182],[82489.4,0.007],[82489.9,0.002],[82490.0,0.171]]]
["binance-futures","BTCUSDT",1743279413717,[[82475.7,2.842],[82475.6,0.261],[82475.5,0.727],[82475.2,0.003],[82475.0,0.616]],[[82475.8,4.312],[82475.9,0.746],[82476.0,0.098],[82476.4,0.048],[82476.8,0.01]]]
["binance-futures","BTCUSDT",1743279425308,[[82499.7,13.951],[82499.6,0.248],[82499.1,0.002],[82498.9,0.213],[82498.8,0.727]],[[82499.8,0.164],[82500.0,0.006],[82500.5,0.002],[82500.6,0.002],[82500.7,0.002]]]
["binance-futures","BTCUSDT",1743279500608,[[82493.5,4.661],[82493.3,0.028],[82492.3,0.002],[82492.2,0.707],[82491.3,0.002]],[[82493.6,1.172],[82493.8,0.058],[82494.0,0.12],[82495.0,0.002],[82495.1,0.002]]]
["binance-futures","BTCUSDT",1743279540495,[[82546.6,9.708],[82546.5,0.063],[82546.4,0.03]],[[82546.7,4.882],[82546.8,0.053],[82547.1,0.002],[82547.4,0.03],[82547.5,0.05]]]
["binance-futures","BTCUSDT",1743279575844,[[82490.1,5.288],[82490.0,0.055],[82489.9,0.002],[82489.7,0.12],[82486.5,0.004]],[[82490.2,13.726],[82490.3,0.022],[82490.4,0.281],[82490.7,0.004],[82491.5,0.048]]]
["binance-futures","BTCUSDT",1743279609856,[[82512.4,9.414],[82512.3,0.278],[82512.2,0.002],[82512.0,0.098],[82511.5,0.002]],[[82512.5,0.14],[82512.9,0.002],[82513.8,0.002],[82514.6,0.002],[82516.0,0.098]]]
["binance-futures","BTCUSDT",1743279687564,[[82580.0,2.698],[82579.9,0.002],[82579.3,0.363],[82578.4,0.002],[82578.1,0.002]],[[82580.1,11.275],[82580.2,0.013],[82580.9,0.002],[82581.7,0.002],[82585.8,0.379]]]
["binance-futures","BTCUSDT",1743279744938,[[82603.5,5.319],[82603.2,0.209],[82603.0,0.002],[82602.9,0.002],[82602.8,0.726]],[[82603.6,7.469],[82603.7,0.002],[82603.9,0.083],[82604.0,0.098],[82604.1,0.002]]]
["binance-futures","BTCUSDT",1743279762837,[[82612.3,6.811],[82612.0,0.128],[82611.8,0.002],[82611.6,0.767],[82610.2,0.002]],[[82612.4,1.686],[82613.2,0.002],[82613.4,0.002],[82614.0,0.002],[82617.7,0.841]]]
["binance-futures","BTCUSDT",1743279828664,[[82651.5,1.786],[82650.5,0.008],[82650.3,0.002],[82650.2,0.79],[82650.0,0.098]],[[82651.6,13.999],[82651.7,0.003],[82652.0,0.193],[82652.2,0.215],[82652.3,0.002]]]
["binance-futures","BTCUSDT",1743279873398,[[82603.7,0.342],[82601.4,0.002],[82600.3,0.005],[82600.1,0.004],[82600.0,0.442]],[[82603.8,15.803],[82603.9,0.002],[82604.0,2.781],[82604.1,0.194],[82604.2,0.214]]]
["binance-futures","BTCUSDT",1743279919436,[[82587.8,6.727],[82587.7,0.002],[82587.2,0.048],[82587.1,0.241],[82582.9,0.002]],[[82587.9,6.674],[82588.0,0.098],[82588.7,0.002],[82588.8,0.004],[82588.9,0.006]]]
["binance-futures","BTCUSDT",1743279942686,[[82558.0,4.925],[82557.6,0.182],[82557.3,0.062],[82556.7,0.019],[82556.6,0.023]],[[82558.1,10.402],[82558.2,0.004],[82559.1,0.008],[82559.2,0.02],[82560.5,0.258]]]
["binance-futures","BTCUSDT",1743279975233,[[82582.9,19.335],[82582.8,0.425],[82582.7,0.047],[82582.6,0.004],[82582.5,0.4]],[[82583.0,1.15],[82583.7,0.004],[82583.8,0.363],[82584.0,0.01],[82584.4,0.003]]]
["binance-futures","BTCUSDT",1743280019960,[[82619.7,0.449],[82619.6,0.051],[82619.5,0.033],[82619.1,0.002],[82618.4,0.002]],[[82619.8,5.49],[82619.9,0.002],[82620.0,0.109],[82620.2,0.259],[82620.3,0.06]]]
["binance-futures","BTCUSDT",1743280092557,[[82619.5,0.224],[82619.2,0.002],[82618.8,0.004],[82617.6,0.002],[82616.6,0.378]],[[82619.6,8.164],[82619.7,0.109],[82619.8,0.002],[82619.9,0.004],[82620.0,0.318]]]
["binance-futures","BTCUSDT",1743280120011,[[82607.0,4.104],[82606.8,0.002],[82606.6,0.005],[82606.1,0.002],[82605.6,0.002]],[[82607.1,5.975],[82607.2,0.025],[82607.5,0.002],[82608.0,0.084],[82608.4,0.002]]]
["binance-futures","BTCUSDT",1743280170329,[[82641.9,5.591],[82641.8,0.049],[82641.6,0.002],[82641.5,0.005],[82641.4,0.182]],[[82642.0,3.901],[82642.5,0.002],[82642.8,0.002],[82643.0,0.208],[82643.1,0.002]]]
["binance-futures","BTCUSDT",1743280260181,[[82619.7,5.624],[82619.2,0.185],[82619.1,0.002],[82618.2,0.01],[82617.4,0.002]],[[82619.8,5.153],[82619.9,0.49],[82620.0,0.097],[82620.1,0.002],[82622.7,0.247]]]
["binance-futures","BTCUSDT",1743280285982,[[82626.0,4.97],[82625.9,0.002],[82625.7,0.002],[82625.6,0.002],[82622.9,0.002]],[[82626.1,11.133],[82626.2,0.007],[82626.4,0.002],[82627.8,0.162],[82631.9,0.204]]]
["binance-futures","BTCUSDT",1743280343044,[[82620.2,5.872],[82620.1,0.712],[82620.0,0.706],[82619.9,0.006],[82619.6,0.014]],[[82620.3,11.728],[82620.4,0.006],[82620.6,0.002],[82621.8,0.002],[82621.9,0.015]]]
["binance-futures","BTCUSDT",1743280354724,[[82631.3,7.881],[82631.2,0.005],[82630.6,0.002],[82630.5,0.104],[82630.4,0.182]],[[82631.4,5.779],[82631.5,0.002],[82631.9,0.06],[82632.1,0.002],[82633.6,0.002]]]
["binance-futures","BTCUSDT",1743280437110,[[82619.9,2.939],[82619.8,0.369],[82619.7,0.002],[82618.4,0.002],[82614.9,0.005]],[[82620.0,13.542],[82620.1,0.738],[82620.3,0.002],[82620.4,0.006],[82620.6,0.08]]]
["binance-futures","BTCUSDT",1743280451425,[[82650.8,8.899],[82650.7,0.002],[82650.4,0.03],[82650.3,0.002],[82648.3,0.042]],[[82650.9,7.25],[82651.0,0.005],[82651.2,0.002],[82651.9,0.002],[82653.7,0.002]]]
["binance-futures","BTCUSDT",1743280507138,[[82667.9,5.736],[82667.8,0.06],[82667.6,0.002],[82667.4,0.061],[82666.5,0.002]],[[82668.0,6.06],[82668.1,0.012],[82668.4,0.048],[82668.9,0.003],[82669.3,0.002]]]
["binance-futures","BTCUSDT",1743280539135,[[82641.6,0.212],[82641.3,0.002],[82640.6,0.002],[82640.5,0.002],[82639.6,0.002]],[[82641.7,7.52],[82641.8,0.003],[82642.0,0.089],[82642.4,0.048],[82642.7,0.008]]]
["binance-futures","BTCUSDT",1743280617988,[[82715.8,8.737],[82715.7,0.004],[82715.4,0.049],[82715.3,0.004],[82713.3,0.743]],[[82715.9,5.052],[82716.0,0.265],[82716.4,0.002],[82718.5,0.004],[82720.3,0.474]]]
["binance-futures","BTCUSDT",1743280668744,[[82685.0,4.45],[82684.9,0.004],[82684.8,0.406],[82684.0,0.002]],[[82685.1,13.981],[82685.2,0.02],[82685.5,0.02],[82685.6,0.004],[82685.9,0.149]]]
["binance-futures","BTCUSDT",1743280688630,[[82675.0,0.81],[82674.2,0.002],[82674.0,0.084],[82673.5,0.108],[82673.3,0.002]],[[82675.1,16.416],[82675.2,0.006],[82675.3,0.201],[82675.6,0.029],[82676.1,0.002]]]
["binance-futures","BTCUSDT",1743280716614,[[82688.4,21.402],[82688.3,0.182],[82688.1,0.002],[82688.0,0.084],[82687.8,0.002]],[[82688.5,2.154],[82688.8,0.002],[82689.6,0.006],[82690.0,0.445],[82691.5,0.002]]]
["binance-futures","BTCUSDT",1743280800364,[[82657.9,3.221],[82657.8,0.002],[82657.7,1.191],[82657.6,1.997],[82657.5,0.184]],[[82658.0,7.485],[82658.1,0.022],[82658.4,0.002],[82658.6,0.002],[82659.5,0.05]]]
["binance-futures","BTCUSDT",1743280833665,[[82657.6,15.166],[82657.5,0.067],[82657.4,0.057],[82657.3,0.006],[82656.8,2.215]],[[82657.7,0.057],[82657.8,0.002],[82658.0,0.002],[82659.6,0.062],[82660.1,0.002]]]
["binance-futures","BTCUSDT",1743280866396,[[82633.5,13.524],[82633.4,1.106],[82633.3,0.002],[82633.1,0.002],[82631.8,0.732]],[[82633.6,5.481],[82633.7,0.082],[82634.7,0.008],[82635.5,0.062],[82641.6,0.344]]]
["binance-futures","BTCUSDT",1743280902489,[[82615.7,4.662],[82615.6,0.004],[82615.5,0.009],[82615.3,0.018],[82615.2,0.182]],[[82615.8,6.633],[82616.0,0.084],[82616.4,0.003],[82616.5,0.002],[82616.6,0.004]]]
["binance-futures","BTCUSDT",1743280951550,[[82595.5,3.943],[82595.2,0.002],[82594.6,0.002],[82593.9,0.002],[82593.4,0.32]],[[82595.6,5.634],[82595.7,0.002],[82596.0,0.173],[82596.4,0.002],[82597.7,0.002]]]
["binance-futures","BTCUSDT",1743281022113,[[82610.8,4.719],[82610.7,0.405],[82610.6,0.725],[82610.4,0.004],[82609.4,0.093]],[[82610.9,14.159],[82611.0,0.111],[82611.1,0.003],[82611.4,0.006],[82611.7,0.002]]]
["binance-futures","BTCUSDT",1743281042707,[[82569.2,0.357],[82569.0,0.004],[82568.9,0.01],[82568.8,0.008],[82568.6,0.009]],[[82569.3,12.74],[82569.4,0.167],[82569.6,0.002],[82569.7,0.002],[82569.9,0.182]]]
["binance-futures","BTCUSDT",1743281087242,[[82522.6,4.868],[82522.5,0.182],[82522.4,0.028],[82522.0,0.179],[82521.9,1.303]],[[82522.7,2.946],[82522.8,0.002],[82523.2,0.03],[82523.7,0.002],[82524.0,0.114]]]
["binance-futures","BTCUSDT",1743281125468,[[82528.5,4.505],[82528.3,0.079],[82528.2,0.144],[82527.9,0.002],[82523.9,0.002]],[[82528.6,4.418],[82528.8,0.035],[82529.2,0.002],[82529.4,0.002],[82529.5,0.002]]]
["binance-futures","BTCUSDT",1743281203353,[[82536.9,15.977],[82536.8,0.059],[82536.7,0.102],[82536.6,0.01],[82536.0,0.06]],[[82537.0,2.855],[82537.7,0.002],[82537.9,0.006],[82538.0,0.084],[82538.3,0.002]]]
["binance-futures","BTCUSDT",1743281233338,[[82489.0,4.809],[82488.6,0.009],[82488.5,0.003],[82488.4,0.064],[82488.0,0.05]],[[82489.1,4.988],[82489.9,0.002],[82490.0,0.147],[82490.8,0.052],[82490.9,0.06]]]
["binance-futures","BTCUSDT",1743281273621,[[82468.9,4.166],[82468.8,0.006],[82468.7,0.002],[82468.6,0.002],[82467.9,0.085]],[[82469.0,20.762],[82469.1,0.089],[82469.2,0.002],[82469.4,0.004],[82484.6,0.412]]]
["binance-futures","BTCUSDT",1743281340441,[[82419.9,8.852],[82419.8,0.008],[82418.5,0.002],[82418.4,0.048]],[[82420.0,7.293],[82420.1,0.006],[82420.5,0.041],[82420.8,0.03],[82427.6,0.008]]]
["binance-futures","BTCUSDT",1743281353195,[[82430.9,34.963],[82430.8,0.293],[82430.7,0.002],[82430.6,0.586],[82430.5,0.428]],[[82431.0,0.014],[82431.5,0.002],[82432.0,0.002],[82432.2,0.006],[82433.4,0.002]]]
["binance-futures","BTCUSDT",1743281402638,[[82410.5,10.343],[82410.3,0.002],[82409.5,0.002],[82409.4,0.217],[82409.3,0.022]],[[82410.6,16.365],[82410.7,0.003],[82411.0,0.002],[82411.4,0.139],[82411.5,0.015]]]
["binance-futures","BTCUSDT",1743281438064,[[82430.0,5.36],[82429.8,0.002],[82428.9,0.07],[82428.8,0.182],[82422.3,0.01]],[[82430.1,6.31],[82430.2,0.002],[82430.7,0.002],[82431.2,0.064],[82431.3,0.202]]]
["binance-futures","BTCUSDT",1743281467796,[[82415.3,8.241],[82415.2,0.504],[82415.0,0.04],[82414.9,0.002],[82414.7,0.391]],[[82415.4,10.564],[82415.5,0.003],[82415.7,0.052],[82415.9,0.002],[82417.1,0.005]]]
["binance-futures","BTCUSDT",1743281519423,[[82454.0,3.992],[82453.8,0.004],[82453.3,0.004],[82453.1,0.002],[82450.5,0.182]],[[82454.1,5.542],[82454.6,0.002],[82455.1,0.061],[82455.3,0.006],[82455.5,0.019]]]
["binance-futures","BTCUSDT",1743281579244,[[82454.1,0.838],[82454.0,0.005],[82453.9,0.002],[82453.8,0.002]],[[82454.2,14.116],[82454.3,0.164],[82454.6,0.019],[82456.3,0.182],[82456.5,0.048]]]
["binance-futures","BTCUSDT",1743281611461,[[82473.9,18.373],[82473.8,0.002],[82473.6,0.002],[82472.8,0.002],[82472.1,0.189]],[[82474.0,4.566],[82474.3,0.002],[82475.4,0.002],[82476.8,0.036],[82477.2,0.049]]]
["binance-futures","BTCUSDT",1743281672773,[[82472.3,2.915],[82472.1,0.605],[82472.0,0.002],[82471.9,0.002],[82471.1,0.002]],[[82472.4,5.552],[82472.5,0.092],[82472.6,0.022],[82472.8,0.02],[82473.7,0.008]]]
["binance-futures","BTCUSDT",1743281727973,[[82412.8,11.828],[82412.7,0.113],[82412.4,0.049],[82412.0,0.135],[82411.9,0.002]],[[82412.9,15.089],[82413.0,0.009],[82413.2,0.006],[82413.3,0.007],[82413.4,0.097]]]
["binance-futures","BTCUSDT",1743281759181,[[82459.9,4.821],[82459.6,0.004],[82458.8,0.002],[82458.5,0.002],[82458.2,0.158]],[[82460.0,6.769],[82460.1,0.004],[82461.1,0.006],[82461.9,0.267],[82462.0,0.154]]]
["binance-futures","BTCUSDT",1743281797014,[[82485.1,8.456],[82485.0,0.155],[82484.9,0.004],[82484.8,0.727],[82479.9,0.004]],[[82485.2,6.552],[82485.3,0.004],[82486.4,0.032],[82486.7,0.002],[82487.3,0.066]]]
["binance-futures","BTCUSDT",1743281848521,[[82474.0,5.072],[82473.9,0.148],[82473.6,0.002],[82472.8,0.002],[82472.1,0.182]],[[82474.1,8.178],[82474.2,0.054],[82474.3,0.002],[82474.6,0.002],[82475.1,0.006]]]
["binance-futures","BTCUSDT",1743281915120,[[82509.8,5.949],[82509.7,0.002],[82509.6,0.002],[82509.1,0.007],[82508.8,0.004]],[[82509.9,5.539],[82510.0,0.086],[82510.4,0.049],[82510.5,0.004],[82511.1,0.054]]]
["binance-futures","BTCUSDT",1743281935917,[[82475.8,3.778],[82475.2,0.002],[82474.9,0.002],[82473.6,0.004],[82471.0,0.012]],[[82475.9,14.315],[82476.0,0.199],[82476.1,0.08],[82476.3,0.003],[82480.1,0.244]]]
["binance-futures","BTCUSDT",1743281983878,[[82448.9,7.085],[82448.8,0.349],[82448.7,0.017],[82448.6,0.002],[82447.4,0.002]],[[82449.0,4.251],[82449.6,0.002],[82449.8,0.288],[82450.0,0.139],[82450.2,0.002]]]
["binance-futures","BTCUSDT",1743282015309,[[82507.4,30.461],[82507.2,0.156],[82507.1,14.361],[82507.0,0.182],[82506.0,3.24]],[[82507.5,0.017],[82507.8,0.031],[82508.0,0.006],[82508.5,0.186],[82508.8,0.002]]]
["binance-futures","BTCUSDT",1743282080261,[[82477.4,3.641],[82476.8,0.184],[82476.0,0.086],[82475.5,0.002],[82475.4,0.094]],[[82477.5,17.879],[82477.6,0.008],[82477.9,0.054],[82478.0,0.084],[82478.4,0.051]]]
["binance-futures","BTCUSDT",1743282123383,[[82450.9,12.72],[82450.8,0.002],[82450.6,0.002],[82450.5,0.943],[82450.4,0.069]],[[82451.0,3.836],[82452.1,0.01],[82453.0,0.002],[82453.8,0.004],[82454.4,0.002]]]
["binance-futures","BTCUSDT",1743282174360,[[82449.9,24.943],[82449.8,0.363],[82449.7,0.002],[82449.6,0.02],[82449.4,0.01]],[[82450.0,6.777],[82450.1,0.006],[82450.5,0.004],[82451.0,0.003],[82451.1,0.006]]]
["binance-futures","BTCUSDT",1743282194466,[[82431.7,23.536],[82431.6,0.178],[82431.2,0.049],[82430.8,0.002],[82429.8,0.417]],[[82431.8,0.121],[82432.0,0.002],[82432.1,0.002],[82432.4,0.002],[82433.0,0.006]]]
["binance-futures","BTCUSDT",1743282257358,[[82382.3,2.036],[82381.5,0.004],[82381.0,0.007],[82380.9,0.002],[82380.6,0.002]],[[82382.4,10.682],[82382.5,0.015],[82382.7,0.048],[82383.1,0.002],[82383.2,0.183]]]
["binance-futures","BTCUSDT",1743282307032,[[82400.6,0.288],[82400.4,0.004],[82400.3,0.244],[82400.0,0.004]],[[82400.7,21.442],[82400.8,0.014],[82401.1,0.004],[82401.3,0.242],[82401.6,0.049]]]
["binance-futures","BTCUSDT",1743282342214,[[82435.5,6.646],[82435.2,0.002],[82435.1,0.003],[82434.9,0.004],[82434.7,0.002]],[[82435.6,3.598],[82436.5,0.002],[82436.6,0.132],[82437.4,0.002],[82437.5,0.002]]]
["binance-futures","BTCUSDT",1743282375294,[[82428.0,4.695],[82427.2,0.049],[82426.2,0.465],[82426.0,0.266],[82425.0,0.074]],[[82428.1,5.062],[82428.2,0.014],[82428.3,0.133],[82428.4,0.728],[82473.3,0.034]]]
["binance-futures","BTCUSDT",1743282457808,[[82488.9,14.962],[82488.8,0.057],[82488.5,0.012],[82488.4,0.002],[82487.9,0.62]],[[82489.0,0.628],[82489.1,0.002],[82489.9,0.044],[82490.0,0.061],[82490.1,0.181]]]
["binance-futures","BTCUSDT",1743282504407,[[82499.8,4.453],[82499.5,0.228],[82498.8,0.006],[82496.7,0.003]],[[82499.9,6.033],[82500.0,0.342],[82500.4,0.182],[82500.5,0.002],[82500.6,0.471]]]
["binance-futures","BTCUSDT",1743282531243,[[82534.7,1.988],[82534.4,0.002],[82534.0,0.084],[82533.6,0.002],[82531.7,0.182]],[[82534.8,5.756],[82535.0,0.002],[82535.6,0.077],[82536.1,0.005],[82538.9,0.011]]]
["binance-futures","BTCUSDT",1743282585823,[[82531.9,2.044],[82531.1,0.004],[82530.9,0.006],[82527.8,0.187],[82526.7,0.184]],[[82532.0,13.634],[82532.1,0.007],[82532.2,0.007],[82532.9,0.555],[82533.0,0.402]]]
["binance-futures","BTCUSDT",1743282640766,[[82571.8,7.606],[82571.7,0.004],[82571.4,0.002],[82570.8,0.006],[82570.5,0.182]],[[82571.9,6.394],[82572.0,0.094],[82572.2,0.006],[82572.3,0.003],[82573.0,0.002]]]
["binance-futures","BTCUSDT",1743282672208,[[82559.9,7.344],[82559.8,0.004],[82559.2,0.008],[82559.1,0.002],[82558.9,0.006]],[[82560.0,8.192],[82560.1,0.003],[82560.6,0.002],[82560.7,0.002],[82561.4,0.163]]]
["binance-futures","BTCUSDT",1743282712778,[[82595.4,2.802],[82595.2,0.032],[82594.9,0.004],[82594.4,0.032],[82591.4,0.078]],[[82595.5,13.533],[82595.6,0.009],[82595.7,0.002],[82595.8,0.128],[82598.1,0.185]]]
["binance-futures","BTCUSDT",1743282766734,[[82587.7,6.218],[82586.7,0.006],[82586.0,0.182],[82585.9,0.15],[82585.5,0.002]],[[82587.8,6.16],[82587.9,0.005],[82588.0,0.084],[82588.3,0.137],[82591.9,3.065]]]
["binance-futures","BTCUSDT",1743282826659,[[82577.8,7.591],[82577.7,0.094],[82577.2,0.002],[82576.8,0.006],[82576.4,0.002]],[[82577.9,2.546],[82578.0,0.09],[82579.0,0.002],[82579.1,0.002],[82579.9,0.152]]]
["binance-futures","BTCUSDT",1743282860662,[[82586.6,12.955],[82586.5,0.023],[82586.3,0.002],[82586.2,0.329],[82586.1,0.008]],[[82586.7,1.858],[82586.9,0.018],[82587.0,0.002],[82587.4,0.003],[82587.5,0.002]]]
["binance-futures","BTCUSDT",1743282911955,[[82555.2,5.969],[82555.1,0.006],[82555.0,0.002],[82554.3,0.174],[82554.2,0.002]],[[82555.3,4.363],[82555.6,0.014],[82555.7,0.002],[82556.0,0.084],[82556.8,0.003]]]
["binance-futures","BTCUSDT",1743282928282,[[82561.0,5.114],[82558.8,0.048],[82558.6,0.077],[82558.5,0.727],[82558.3,0.002]],[[82561.1,7.422],[82561.2,0.167],[82561.4,0.002],[82562.1,0.006],[82563.3,0.002]]]
["binance-futures","BTCUSDT",1743283001972,[[82546.8,1.581],[82546.6,0.007],[82546.0,0.002],[82545.9,0.184],[82545.0,0.125]],[[82546.9,17.12],[82547.0,0.008],[82547.2,0.03],[82547.4,0.002],[82547.5,0.151]]]
["binance-futures","BTCUSDT",1743283043009,[[82525.0,1.147],[82524.8,0.002],[82524.7,1.343],[82524.6,0.002],[82524.5,0.002]],[[82525.1,6.84],[82525.8,0.002],[82526.1,0.006],[82526.8,0.049],[82527.9,0.182]]]
["binance-futures","BTCUSDT",1743283094661,[[82537.2,1.357],[82537.0,0.017],[82536.9,0.002],[82535.9,0.002],[82535.8,0.727]],[[82537.3,10.715],[82537.4,0.002],[82537.5,0.004],[82537.6,0.004],[82537.7,0.909]]]
["binance-futures","BTCUSDT",1743283122778,[[82522.4,6.95],[82522.3,0.006],[82522.1,0.182],[82521.4,0.108],[82519.7,0.29]],[[82522.5,6.421],[82522.6,0.003],[82523.5,0.006],[82523.6,0.023],[82527.8,0.122]]]
["binance-futures","BTCUSDT",1743283197143,[[82557.4,22.542],[82557.3,0.356],[82557.2,0.184],[82557.1,0.284],[82557.0,0.4]],[[82557.5,0.111],[82558.4,0.006],[82560.2,0.055],[82560.6,0.002],[82561.1,0.002]]]
["binance-futures","BTCUSDT",1743283248100,[[82599.9,4.688],[82599.8,0.003],[82599.4,0.119],[82599.3,0.285],[82599.2,0.3]],[[82600.0,0.739],[82600.1,0.002],[82601.6,0.002],[82602.0,0.084],[82607.9,0.006]]]
["binance-futures","BTCUSDT",1743283286120,[[82616.3,11.663],[82616.2,0.186],[82616.0,0.084],[82615.8,0.002]],[[82616.4,6.895],[82616.5,0.005],[82616.9,0.002],[82618.7,0.002],[82619.8,0.002]]]
["binance-futures","BTCUSDT",1743283323823,[[82626.7,1.973],[82626.6,0.703],[82626.5,0.002],[82626.3,0.036],[82625.9,0.06]],[[82626.8,5.249],[82627.2,0.002],[82628.0,0.084],[82628.1,0.077],[82628.3,0.199]]]
["binance-futures","BTCUSDT",1743283406550,[[82637.3,3.259],[82637.2,0.004],[82637.1,0.726],[82637.0,0.018],[82636.9,0.036]],[[82637.4,8.935],[82637.5,0.053],[82638.0,0.086],[82640.5,0.002],[82641.5,2.303]]]
["binance-futures","BTCUSDT",1743283449518,[[82610.1,3.224],[82610.0,0.952],[82609.9,0.014],[82609.8,0.002],[82609.7,0.008]],[[82610.2,3.907],[82610.8,0.008],[82610.9,0.025],[82611.6,0.004],[82611.9,0.091]]]
["binance-futures","BTCUSDT",1743283478700,[[82622.5,3.058],[82622.4,0.002],[82622.1,0.08],[82622.0,0.084],[82621.0,0.404]],[[82622.6,3.848],[82622.7,0.182],[82622.9,0.101],[82623.1,0.002],[82623.8,0.003]]]
["binance-futures","BTCUSDT",1743283539866,[[82578.3,3.627],[82578.2,0.182],[82578.0,0.086],[82577.6,0.019],[82577.5,0.021]],[[82578.4,4.065],[82578.7,0.002],[82578.8,0.022],[82579.5,0.002],[82584.3,0.002]]]
["binance-futures","BTCUSDT",1743283599926,[[82537.2,5.34],[82537.1,0.604],[82536.9,0.002],[82536.7,0.08],[82536.6,0.02]],[[82537.3,1.738],[82537.6,0.002],[82540.0,0.004],[82541.5,0.003],[82541.8,0.004]]]
["binance-futures","BTCUSDT",1743283640588,[[82537.2,3.691],[82537.1,0.089],[82537.0,0.002],[82536.2,0.002],[82536.1,0.032]],[[82537.3,2.494],[82537.6,0.002],[82538.0,0.084],[82538.2,0.009],[82539.7,0.124]]]
["binance-futures","BTCUSDT",1743283680128,[[82524.7,3.1],[82524.6,0.006],[82524.5,0.104],[82524.3,0.044],[82524.0,0.084]],[[82524.8,2.386],[82525.1,0.002],[82525.3,0.002],[82525.9,0.055],[82526.2,0.002]]]
["binance-futures","BTCUSDT",1743283739633,[[82524.7,2.693],[82524.6,0.002],[82524.5,0.028],[82524.2,0.036],[82523.8,0.005]],[[82524.8,8.009],[82525.1,0.004],[82525.3,0.148],[82526.1,0.002],[82526.4,0.182]]]
["binance-futures","BTCUSDT",1743283805894,[[82478.8,3.678],[82478.7,0.182],[82478.5,0.112],[82478.3,0.454],[82478.0,0.084]],[[82478.9,2.938],[82479.2,0.002],[82479.6,0.002],[82479.8,0.006],[82479.9,0.002]]]
["binance-futures","BTCUSDT",1743283842198,[[82438.9,1.694],[82438.8,0.004],[82438.1,0.048],[82438.0,0.015]],[[82439.0,2.407],[82439.8,0.01],[82439.9,0.06],[82440.0,0.08],[82440.4,0.08]]]
["binance-futures","BTCUSDT",1743283902161,[[82392.1,0.278],[82390.6,0.003],[82389.4,0.153],[82388.8,0.072]],[[82392.2,7.624],[82392.3,0.005],[82392.8,0.03],[82392.9,0.004],[82393.9,0.06]]]
["binance-futures","BTCUSDT",1743283912107,[[82356.9,0.144],[82355.0,0.537],[82353.6,0.002],[82352.5,0.035],[82352.4,0.004]],[[82357.1,4.626],[82357.2,1.765],[82357.4,3.729],[82357.5,0.034],[82357.6,5.075]]]
["binance-futures","BTCUSDT",1743283980089,[[82407.9,6.868],[82407.8,0.22],[82407.2,0.217],[82406.9,0.042],[82401.5,0.002]],[[82408.0,3.213],[82408.2,0.002],[82408.5,0.002],[82409.3,0.002],[82409.7,0.002]]]
["binance-futures","BTCUSDT",1743284021278,[[82338.5,4.34],[82338.2,0.121],[82336.9,0.121],[82336.2,0.183],[82334.9,0.05]],[[82338.6,3.663],[82339.4,0.002],[82339.5,0.002],[82339.6,0.006],[82342.6,0.909]]]
["binance-futures","BTCUSDT",1743284069328,[[82370.3,9.123],[82370.2,0.002],[82370.1,0.002],[82370.0,0.072],[82368.4,0.183]],[[82370.4,2.555],[82370.7,0.002],[82371.0,0.007],[82371.4,0.006],[82371.7,0.002]]]
["binance-futures","BTCUSDT",1743284094542,[[82375.6,2.861],[82374.9,0.002],[82374.1,0.002],[82374.0,0.014],[82373.3,0.002]],[[82375.7,4.497],[82375.9,0.002],[82376.0,0.679],[82376.7,0.006],[82379.0,0.358]]]
["binance-futures","BTCUSDT",1743284151765,[[82383.0,4.599],[82382.3,0.002],[82381.5,0.002],[82381.2,0.002],[82379.1,0.174]],[[82383.1,3.568],[82384.0,0.004],[82384.2,0.006],[82384.5,0.002],[82385.1,0.002]]]
["binance-futures","BTCUSDT",1743284200122,[[82400.0,3.794],[82399.9,0.002],[82399.6,0.004],[82398.8,0.004],[82397.1,0.004]],[[82400.1,9.861],[82400.2,0.006],[82400.3,0.004],[82400.5,0.002],[82406.0,0.002]]]
["binance-futures","BTCUSDT",1743284236645,[[82369.0,2.828],[82368.3,0.052],[82367.5,0.002],[82367.4,0.002],[82365.6,0.002]],[[82369.1,8.11],[82369.2,0.027],[82369.7,0.047],[82369.9,0.002],[82373.0,0.02]]]
["binance-futures","BTCUSDT",1743284306038,[[82398.7,11.668],[82398.6,0.004],[82398.0,0.002],[82397.9,0.502],[82397.8,0.73]],[[82398.8,0.096],[82399.2,0.007],[82399.8,0.017],[82399.9,0.101],[82400.1,0.002]]]
["binance-futures","BTCUSDT",1743284353381,[[82397.4,4.903],[82397.1,0.004],[82396.3,0.002],[82393.1,0.015],[82392.7,0.024]],[[82397.5,12.952],[82397.6,0.261],[82397.8,0.004],[82398.5,0.006],[82398.7,0.008]]]
["binance-futures","BTCUSDT",1743284397994,[[82415.3,2.378],[82415.2,0.006],[82414.9,0.002],[82414.8,0.007],[82411.9,0.965]],[[82415.4,3.458],[82415.9,0.002],[82417.4,0.002],[82418.4,0.062],[82420.7,0.002]]]
["binance-futures","BTCUSDT",1743284420955,[[82364.1,4.723],[82363.2,0.003],[82362.5,0.002],[82361.0,0.005],[82360.2,0.183]],[[82364.2,5.756],[82365.1,0.002],[82365.3,0.006],[82365.8,0.113],[82368.4,0.004]]]
["binance-futures","BTCUSDT",1743284485960,[[82414.3,3.904],[82413.9,0.004],[82413.8,0.73],[82413.7,0.73],[82413.6,0.542]],[[82414.4,0.461],[82415.9,0.121],[82417.5,0.004],[82417.7,0.002],[82418.4,0.002]]]
["binance-futures","BTCUSDT",1743284492754,[[82428.4,2.421],[82428.3,0.002],[82427.6,0.182],[82426.9,0.006],[82423.8,0.176]],[[82428.5,3.968],[82429.1,0.037],[82429.2,0.004],[82429.4,0.004],[82430.0,0.002]]]
["binance-futures","BTCUSDT",1743284565945,[[82507.7,6.48],[82507.6,0.004],[82507.1,0.06],[82506.6,0.042]],[[82507.8,2.64],[82508.0,0.047],[82508.2,0.005],[82509.0,0.049],[82509.3,0.021]]]
["binance-futures","BTCUSDT",1743284596676,[[82429.1,1.201],[82429.0,0.184],[82427.8,0.025],[82426.5,0.002],[82426.4,0.425]],[[82429.2,3.551],[82430.1,0.002],[82430.2,0.12],[82431.7,0.22],[82435.2,0.006]]]
["binance-futures","BTCUSDT",1743284632266,[[82475.6,0.04],[82474.4,0.006],[82473.1,0.015],[82472.6,0.015],[82472.5,0.221]],[[82475.7,6.107],[82475.8,0.079],[82475.9,0.072],[82476.0,0.002],[82476.1,0.02]]]
["binance-futures","BTCUSDT",1743284674920,[[82441.9,2.931],[82441.8,1.794],[82441.1,0.107],[82441.0,0.023],[82440.9,0.12]],[[82442.0,4.145],[82442.1,0.006],[82443.2,0.003],[82447.5,0.002],[82449.3,0.292]]]
["binance-futures","BTCUSDT",1743284766207,[[82438.5,1.697],[82437.2,0.002],[82436.9,0.002],[82431.1,0.002],[82430.8,0.146]],[[82438.6,7.804],[82438.7,0.041],[82438.9,0.034],[82439.0,0.002],[82442.3,0.012]]]
["binance-futures","BTCUSDT",1743284820745,[[82457.1,4.883],[82457.0,0.505],[82456.9,0.006],[82456.4,0.05],[82456.3,0.079]],[[82457.2,0.922],[82457.5,0.002],[82460.0,0.009],[82460.1,0.079],[82460.4,0.002]]]
["binance-futures","BTCUSDT",1743284832695,[[82473.2,3.078],[82472.0,0.008],[82471.9,0.419],[82471.6,0.026],[82470.4,0.004]],[[82473.3,0.736],[82473.6,0.101],[82474.0,0.005],[82474.3,0.253],[82474.9,0.006]]]
["binance-futures","BTCUSDT",1743284906741,[[82519.3,3.28],[82518.7,0.024],[82518.4,0.002],[82518.3,0.309],[82518.2,0.006]],[[82519.4,0.451],[82519.5,0.007],[82520.0,0.132],[82520.1,0.02],[82520.3,0.002]]]
["binance-futures","BTCUSDT",1743284948410,[[82539.9,3.782],[82539.8,0.014],[82539.7,0.002],[82539.3,0.036],[82538.9,0.006]],[[82540.0,3.377],[82540.4,0.002],[82540.8,0.002],[82541.1,0.759],[82543.3,0.002]]]
["binance-futures","BTCUSDT",1743285001118,[[82485.6,1.733],[82485.5,0.002],[82485.3,0.002],[82484.9,0.002],[82484.8,0.002]],[[82485.7,8.617],[82485.8,0.025],[82486.0,0.002],[82486.2,0.002],[82487.0,0.028]]]
["binance-futures","BTCUSDT",1743285023241,[[82485.6,0.674],[82485.5,0.002],[82485.3,0.009],[82484.9,0.002],[82484.8,0.002]],[[82485.7,6.655],[82485.8,0.025],[82486.0,0.002],[82486.2,0.002],[82487.4,0.004]]]
["binance-futures","BTCUSDT",1743285065260,[[82471.5,1.919],[82470.8,0.043],[82470.7,0.002],[82469.0,0.006],[82467.4,0.189]],[[82471.6,6.025],[82471.7,0.134],[82471.8,0.002],[82471.9,0.322],[82472.0,0.027]]]
["binance-futures","BTCUSDT",1743285129551,[[82484.4,1.199],[82484.3,0.004],[82484.2,0.182],[82484.0,0.002],[82483.9,0.002]],[[82484.5,1.852],[82485.0,0.002],[82485.1,0.002],[82485.2,0.002],[82485.4,0.002]]]
["binance-futures","BTCUSDT",1743285196438,[[82493.4,0.317],[82491.0,0.002],[82490.9,0.075],[82490.8,0.013],[82490.4,0.077]],[[82493.5,2.688],[82493.7,0.002],[82494.0,0.002],[82494.2,0.002],[82494.8,0.019]]]
["binance-futures","BTCUSDT",1743285225267,[[82515.6,6.339],[82515.5,0.242],[82515.4,0.003],[82515.0,0.116],[82514.9,0.002]],[[82515.7,1.036],[82516.0,0.002],[82516.8,0.002],[82517.4,0.002],[82517.5,0.002]]]
["binance-futures","BTCUSDT",1743285267881,[[82542.4,5.418],[82542.2,0.026],[82542.1,0.499],[82542.0,0.002],[82541.9,0.727]],[[82542.5,0.37],[82545.1,0.002],[82545.9,0.012],[82548.2,0.183],[82548.3,0.162]]]
["binance-futures","BTCUSDT",1743285312989,[[82559.9,7.421],[82559.8,0.003],[82559.5,0.002],[82559.1,0.119],[82556.2,0.007]],[[82560.0,3.836],[82560.1,0.002],[82560.5,0.017],[82561.1,0.002],[82561.2,0.002]]]
["binance-futures","BTCUSDT",1743285382262,[[82579.9,6.53],[82579.8,0.003],[82579.6,0.002],[82579.3,0.004],[82577.0,0.182]],[[82580.0,1.41],[82580.4,0.002],[82580.6,0.004],[82580.9,0.077],[82581.0,0.022]]]
["binance-futures","BTCUSDT",1743285447991,[[82581.2,16.747],[82581.1,0.213],[82581.0,1.322],[82580.9,0.326],[82580.8,0.25]],[[82581.3,1.192],[82581.4,1.559],[82582.5,0.002],[82584.0,0.01],[82585.0,1.121]]]
["binance-futures","BTCUSDT",1743285455161,[[82594.5,12.096],[82594.4,0.032],[82594.3,0.027],[82594.2,1.358],[82594.1,0.061]],[[82594.6,0.042],[82594.7,0.002],[82594.8,0.009],[82595.0,0.009],[82595.3,0.017]]]
["binance-futures","BTCUSDT",1743285537981,[[82515.5,1.957],[82513.9,0.289],[82513.5,0.002],[82512.2,0.046],[82511.9,0.002]],[[82515.6,4.25],[82515.7,0.002],[82516.2,0.267],[82516.3,0.002],[82516.5,0.002]]]
["binance-futures","BTCUSDT",1743285557181,[[82477.5,1.212],[82476.4,0.002],[82476.1,0.014],[82474.2,0.006],[82473.8,0.01]],[[82477.6,2.3],[82477.8,0.002],[82478.0,0.004],[82478.4,0.26],[82483.0,0.27]]]
["binance-futures","BTCUSDT",1743285610119,[[82454.0,0.039],[82453.9,0.002],[82452.1,0.025],[82452.0,0.002],[82451.5,0.002]],[[82454.1,7.612],[82454.2,0.015],[82454.7,0.002],[82454.9,0.002],[82455.0,0.002]]]
["binance-futures","BTCUSDT",1743285645915,[[82408.2,7.512],[82408.1,0.216],[82408.0,0.255],[82407.9,0.204],[82407.8,0.365]],[[82408.3,0.624],[82408.5,0.002],[82409.5,0.01],[82410.0,0.002],[82410.1,0.002]]]
["binance-futures","BTCUSDT",1743285718801,[[82464.9,10.583],[82464.8,0.472],[82464.7,0.002],[82464.2,0.06],[82460.4,0.569]],[[82465.0,0.131],[82465.1,0.007],[82466.6,0.009],[82467.0,0.002],[82470.1,0.002]]]
["binance-futures","BTCUSDT",1743285727629,[[82452.1,0.905],[82452.0,0.002],[82451.7,0.002],[82451.2,0.002],[82449.8,0.002]],[[82452.2,7.115],[82452.3,0.224],[82452.4,0.205],[82452.5,0.202],[82452.6,0.427]]]
["binance-futures","BTCUSDT",1743285790599,[[82460.0,0.477],[82459.9,0.016],[82459.7,0.002],[82459.3,0.002],[82458.9,0.002]],[[82460.1,9.99],[82460.2,0.194],[82460.3,0.044],[82460.4,0.206],[82460.5,0.002]]]
["binance-futures","BTCUSDT",1743285824088,[[82466.3,0.607],[82466.0,0.002],[82465.8,0.002],[82465.5,0.002],[82464.4,0.002]],[[82466.4,10.011],[82466.5,0.362],[82466.6,0.293],[82466.7,0.002],[82467.0,0.002]]]
["binance-futures","BTCUSDT",1743285906804,[[82426.4,0.878],[82426.3,0.002],[82426.2,0.002],[82425.9,0.03],[82425.8,0.003]],[[82426.5,2.738],[82426.6,0.016],[82426.8,0.002],[82426.9,0.184],[82427.0,0.59]]]
["binance-futures","BTCUSDT",1743285941727,[[82402.0,0.002],[82401.6,0.003],[82401.1,0.002],[82400.9,0.012],[82400.5,0.004]],[[82402.6,11.406],[82402.7,0.72],[82402.8,1.943],[82403.1,0.02],[82403.2,0.1]]]
["binance-futures","BTCUSDT",1743285980121,[[82428.7,14.837],[82428.6,0.02],[82428.4,0.002],[82428.3,0.003],[82428.2,0.232]],[[82428.8,1.372],[82429.9,0.002],[82430.1,0.004],[82430.9,0.002],[82432.0,0.002]]]
["binance-futures","BTCUSDT",1743286007603,[[82466.5,6.167],[82466.4,0.003],[82466.3,0.002],[82466.2,0.212],[82466.0,0.055]],[[82466.6,2.886],[82467.0,0.004],[82467.5,0.009],[82468.0,0.055],[82468.7,0.002]]]
["binance-futures","BTCUSDT",1743286069240,[[82424.2,3.877],[82424.1,0.002],[82424.0,0.055],[82423.5,0.005],[82423.2,0.004]],[[82424.3,3.022],[82425.0,0.004],[82425.6,0.06],[82425.7,0.002],[82426.0,0.002]]]
["binance-futures","BTCUSDT",1743286142558,[[82401.0,1.781],[82400.8,0.117],[82400.5,0.002],[82400.0,0.061],[82394.5,0.913]],[[82401.1,5.203],[82401.2,0.003],[82401.8,0.002],[82401.9,0.474],[82402.0,0.238]]]
["binance-futures","BTCUSDT",1743286167838,[[82417.4,8.766],[82417.3,0.002],[82417.2,0.478],[82417.1,0.06],[82412.5,0.183]],[[82417.5,4.231],[82417.6,0.002],[82417.9,0.006],[82418.4,0.005],[82419.4,0.002]]]
["binance-futures","BTCUSDT",1743286210280,[[82405.8,3.585],[82405.3,0.002],[82404.4,0.035],[82402.8,0.002],[82402.5,0.002]],[[82405.9,4.111],[82406.0,0.057],[82406.1,0.326],[82407.7,0.002],[82408.2,0.002]]]
["binance-futures","BTCUSDT",1743286254101,[[82399.1,4.707],[82399.0,0.236],[82398.7,0.002],[82398.4,0.003],[82398.0,0.059]],[[82399.2,3.889],[82399.4,0.002],[82399.6,0.002],[82400.0,0.004],[82400.2,0.006]]]
["binance-futures","BTCUSDT",1743286328405,[[82400.2,1.742],[82400.1,0.002],[82400.0,0.359],[82399.5,0.038],[82398.9,0.005]],[[82400.3,9.005],[82400.4,0.018],[82400.5,0.004],[82400.6,0.314],[82400.8,0.075]]]
["binance-futures","BTCUSDT",1743286368926,[[82415.9,5.48],[82415.8,0.183],[82415.4,0.002],[82415.2,0.002]],[[82416.0,3.121],[82417.4,0.002],[82417.8,0.025],[82418.0,0.136],[82419.4,0.06]]]
["binance-futures","BTCUSDT",1743286426146,[[82416.4,4.026],[82416.3,0.016],[82414.3,0.183],[82413.7,0.002],[82413.6,0.079]],[[82416.5,5.393],[82416.6,0.002],[82416.7,0.002],[82418.4,0.002],[82419.2,0.002]]]
["binance-futures","BTCUSDT",1743286499282,[[82430.6,2.24],[82430.5,0.002],[82430.3,0.019],[82430.2,0.002],[82427.0,0.182]],[[82430.7,4.616],[82430.8,0.009],[82431.2,0.002],[82431.3,0.525],[82431.6,0.057]]]
["binance-futures","BTCUSDT",1743286519337,[[82419.3,4.408],[82418.6,0.125],[82418.5,0.128],[82418.4,0.595],[82417.1,0.002]],[[82419.4,3.436],[82419.5,0.026],[82420.0,0.008],[82420.3,0.006],[82425.8,0.182]]]
["binance-futures","BTCUSDT",1743286570693,[[82400.6,4.525],[82400.4,0.014],[82400.3,0.496],[82399.9,0.006],[82399.7,0.002]],[[82400.7,3.928],[82401.0,0.199],[82401.2,0.002],[82401.4,0.002],[82401.6,0.002]]]
["binance-futures","BTCUSDT",1743286620366,[[82405.5,2.522],[82405.3,0.002],[82404.6,0.002],[82404.1,0.043],[82404.0,0.093]],[[82405.6,5.775],[82406.0,0.002],[82406.1,0.002],[82406.2,0.405],[82406.3,0.183]]]
["binance-futures","BTCUSDT",1743286696000,[[82428.5,14.912],[82428.4,0.098],[82428.3,0.004],[82428.0,0.058]],[[82428.6,5.644],[82429.0,0.106],[82429.2,0.005],[82429.7,0.007],[82431.8,0.002]]]
["binance-futures","BTCUSDT",1743286714120,[[82428.5,5.766],[82428.4,0.011],[82428.3,0.002],[82428.0,0.055],[82426.1,0.004]],[[82428.6,6.453],[82428.8,0.002],[82428.9,0.775],[82429.0,0.106],[82429.1,0.002]]]
["binance-futures","BTCUSDT",1743286771310,[[82440.8,5.889],[82440.7,0.293],[82440.0,0.163],[82439.9,0.009]],[[82440.9,5.923],[82441.5,0.104],[82441.7,0.042],[82441.9,0.006],[82442.2,0.002]]]
["binance-futures","BTCUSDT",1743286805855,[[82462.6,0.199],[82461.4,0.002],[82460.9,0.06],[82460.5,0.002],[82460.0,0.059]],[[82462.7,21.458],[82462.8,0.007],[82462.9,0.875],[82463.0,0.002],[82463.1,0.747]]]
["binance-futures","BTCUSDT",1743286875361,[[82420.5,18.638],[82420.4,0.291],[82420.3,0.435],[82420.2,0.314],[82420.1,0.762]],[[82420.6,0.028],[82420.7,0.002],[82420.8,0.31],[82421.9,0.002],[82424.9,0.008]]]
["binance-futures","BTCUSDT",1743286931858,[[82437.3,19.653],[82437.2,0.356],[82437.1,1.069],[82437.0,0.191],[82436.9,0.005]],[[82437.4,0.705],[82437.5,0.005],[82437.6,0.002],[82437.7,0.014],[82438.1,0.006]]]
["binance-futures","BTCUSDT",1743286969780,[[82424.0,11.126],[82423.9,0.025],[82423.8,0.002],[82423.4,0.002],[82421.6,0.049]],[[82424.1,5.038],[82424.9,0.019],[82425.0,0.051],[82425.1,0.006],[82427.9,0.728]]]
["binance-futures","BTCUSDT",1743287001100,[[82401.2,4.763],[82401.1,0.05],[82400.9,0.256],[82400.7,0.005],[82399.9,0.005]],[[82401.3,11.122],[82401.4,0.149],[82401.9,0.002],[82404.3,0.185],[82405.1,0.002]]]
["binance-futures","BTCUSDT",1743287059483,[[82389.9,0.287],[82388.1,0.002],[82388.0,0.055],[82386.6,0.053]],[[82390.0,14.065],[82390.1,0.211],[82390.3,0.277],[82390.4,0.492],[82392.4,0.008]]]
["binance-futures","BTCUSDT",1743287125306,[[82360.4,0.002],[82360.3,0.741],[82360.2,0.653],[82360.1,0.963],[82359.9,0.004]],[[82368.1,27.088],[82368.2,0.087],[82368.3,1.279],[82368.4,0.636],[82368.5,0.002]]]
["binance-futures","BTCUSDT",1743287154846,[[82386.9,3.339],[82386.5,0.002],[82386.3,0.002],[82385.9,0.013],[82385.5,0.062]],[[82387.0,9.139],[82387.5,0.004],[82387.8,0.004],[82387.9,0.351],[82388.0,0.057]]]
["binance-futures","BTCUSDT",1743287199314,[[82381.5,6.091],[82381.3,0.002],[82381.0,0.185],[82380.2,0.236],[82376.5,0.038]],[[82381.6,4.869],[82381.8,0.728],[82383.0,0.049],[82383.6,0.002],[82383.7,0.002]]]
["binance-futures","BTCUSDT",1743287283211,[[82377.0,16.296],[82376.8,0.049],[82376.0,0.153],[82375.8,0.002],[82375.7,0.002]],[[82377.1,0.42],[82377.5,0.002],[82377.9,0.002],[82378.0,0.006],[82378.4,0.002]]]
["binance-futures","BTCUSDT",1743287313531,[[82386.2,7.973],[82386.1,0.004],[82386.0,0.654],[82385.9,0.51],[82385.8,0.728]],[[82386.3,0.8],[82386.4,0.024],[82386.5,0.003],[82386.6,0.026],[82386.8,0.084]]]
["binance-futures","BTCUSDT",1743287355544,[[82410.9,6.32],[82410.8,0.003],[82410.5,0.168],[82409.9,0.038],[82409.2,0.051]],[[82411.0,6.669],[82411.1,0.002],[82411.9,0.149],[82412.0,0.106],[82412.4,0.072]]]
["binance-futures","BTCUSDT",1743287406198,[[82404.4,7.583],[82404.3,0.158],[82404.2,0.183],[82404.0,0.004],[82403.9,0.06]],[[82404.5,0.6],[82404.6,0.012],[82405.0,0.004],[82405.4,0.008],[82407.2,0.064]]]
["binance-futures","BTCUSDT",1743287485572,[[82415.6,17.044],[82415.5,1.969],[82415.4,1.538],[82415.3,0.195],[82415.2,0.071]],[[82415.7,0.758],[82416.6,0.006],[82416.9,0.004],[82417.5,0.002],[82417.7,0.004]]]
["binance-futures","BTCUSDT",1743287512051,[[82417.8,1.91],[82417.6,0.002],[82417.0,0.038],[82416.8,0.186],[82416.0,0.057]],[[82417.9,5.21],[82418.0,0.057],[82418.4,0.069],[82418.6,0.036],[82418.7,0.079]]]
["binance-futures","BTCUSDT",1743287556458,[[82408.8,5.55],[82408.2,0.002],[82408.0,0.069],[82407.9,0.038],[82407.6,0.728]],[[82408.9,4.811],[82409.1,0.007],[82409.3,0.002],[82409.4,0.002],[82409.5,0.002]]]
["binance-futures","BTCUSDT",1743287602043,[[82407.1,0.405],[82407.0,0.028],[82406.3,0.038],[82406.1,0.002],[82405.5,0.002]],[[82407.2,19.029],[82407.3,0.278],[82407.4,0.324],[82407.5,0.002],[82407.6,0.73]]]
["binance-futures","BTCUSDT",1743287674059,[[82387.6,19.326],[82387.5,0.191],[82387.4,0.003],[82387.2,0.002],[82387.1,0.002]],[[82387.7,4.799],[82387.8,0.206],[82388.0,0.055],[82388.6,0.006],[82390.3,0.002]]]
["binance-futures","BTCUSDT",1743287714505,[[82391.1,8.374],[82390.9,0.002],[82390.8,0.446],[82390.7,0.185],[82389.5,0.014]],[[82391.2,0.624],[82392.0,0.002],[82392.2,0.002],[82392.5,0.002],[82392.8,0.002]]]
["binance-futures","BTCUSDT",1743287769360,[[82386.4,3.019],[82386.3,0.118],[82386.2,0.019],[82386.1,0.019],[82386.0,0.057]],[[82386.5,6.37],[82386.6,0.017],[82387.0,0.002],[82387.4,0.006],[82387.5,0.17]]]
["binance-futures","BTCUSDT",1743287796234,[[82386.4,7.269],[82386.3,0.025],[82386.2,0.878],[82386.1,0.019],[82386.0,0.093]],[[82386.5,1.621],[82386.6,0.029],[82387.0,0.002],[82387.4,0.006],[82388.0,0.002]]]
["binance-futures","BTCUSDT",1743287869391,[[82370.8,3.724],[82370.4,0.002],[82370.0,0.065],[82369.9,0.002]],[[82370.9,15.732],[82371.0,0.009],[82371.3,0.002],[82371.4,0.02],[82371.5,0.002]]]
["binance-futures","BTCUSDT",1743287924218,[[82363.2,0.469],[82363.1,3.773],[82362.5,0.004],[82362.4,0.016],[82362.2,0.003]],[[82363.3,13.415],[82363.4,0.015],[82364.0,0.104],[82364.3,0.006],[82367.4,0.856]]]
["binance-futures","BTCUSDT",1743287963321,[[82364.9,1.306],[82364.8,0.002],[82364.3,0.003],[82364.1,0.002],[82363.4,0.002]],[[82365.0,6.992],[82365.1,0.005],[82365.2,0.811],[82365.5,0.015],[82366.5,0.013]]]
["binance-futures","BTCUSDT",1743287996755,[[82342.9,2.466],[82342.8,0.002],[82342.2,0.002],[82342.0,0.002],[82341.9,0.302]],[[82343.0,11.728],[82343.1,0.002],[82343.3,0.002],[82343.7,0.003],[82343.8,0.2]]]
["binance-futures","BTCUSDT",1743288058511,[[82312.1,6.503],[82312.0,0.004],[82311.2,0.185],[82311.1,0.06],[82311.0,0.005]],[[82312.2,5.634],[82312.3,0.074],[82312.4,0.229],[82312.8,0.002],[82318.8,0.729]]]
["binance-futures","BTCUSDT",1743288119151,[[82316.9,14.652],[82316.8,0.008],[82316.7,0.002],[82315.5,0.002],[82315.4,0.002]],[[82317.0,4.978],[82317.9,0.008],[82318.0,0.025],[82318.5,0.002],[82318.7,0.064]]]
["binance-futures","BTCUSDT",1743288155699,[[82304.0,6.227],[82302.8,0.07],[82302.5,0.066],[82302.4,0.91],[82302.2,0.095]],[[82304.1,4.44],[82304.5,0.004],[82304.6,0.269],[82305.1,0.004],[82305.2,0.729]]]
["binance-futures","BTCUSDT",1743288215353,[[82331.4,5.617],[82331.3,0.006],[82331.0,0.002],[82330.5,0.049],[82330.3,0.002]],[[82331.5,5.386],[82331.6,0.28],[82331.7,0.002],[82332.0,0.219],[82332.4,0.048]]]
["binance-futures","BTCUSDT",1743288230366,[[82327.5,2.669],[82327.0,0.002],[82326.9,0.002],[82326.8,0.002],[82326.2,0.002]],[[82327.6,14.091],[82327.7,0.014],[82327.8,0.004],[82328.0,0.075],[82328.8,0.051]]]
["binance-futures","BTCUSDT",1743288316950,[[82325.1,3.676],[82324.4,0.002],[82324.3,0.002],[82324.2,0.345],[82322.2,0.1]],[[82325.2,7.447],[82325.8,0.007],[82326.1,0.008],[82326.2,0.008],[82326.3,0.087]]]
["binance-futures","BTCUSDT",1743288353114,[[82321.4,5.644],[82321.3,0.004],[82321.0,0.002],[82320.9,0.51],[82320.3,0.012]],[[82321.5,5.159],[82321.6,0.002],[82321.8,0.002],[82322.0,0.057],[82322.4,0.006]]]
["binance-futures","BTCUSDT",1743288399033,[[82228.2,1.617],[82228.1,0.002],[82228.0,0.057],[82227.9,0.002],[82227.6,0.002]],[[82228.3,14.86],[82228.4,0.003],[82228.6,0.002],[82228.7,0.007],[82228.8,0.488]]]
["binance-futures","BTCUSDT",1743288416331,[[82236.0,2.642],[82235.6,0.002],[82235.4,0.002],[82235.2,0.049],[82235.0,0.006]],[[82236.1,6.703],[82236.2,0.021],[82236.3,0.002],[82236.6,0.002],[82237.3,0.324]]]
["binance-futures","BTCUSDT",1743288477311,[[82256.5,10.909],[82256.4,0.245],[82256.1,0.6],[82256.0,0.255],[82255.9,0.202]],[[82256.6,0.205],[82257.0,0.042],[82258.0,0.002],[82259.6,0.007],[82260.0,0.007]]]
["binance-futures","BTCUSDT",1743288519287,[[82261.2,11.325],[82261.1,2.955],[82261.0,0.025],[82260.9,0.014],[82260.8,0.944]],[[82261.3,0.461],[82261.6,0.002],[82262.6,0.002],[82262.9,0.007],[82263.2,0.106]]]
["binance-futures","BTCUSDT",1743288557346,[[82241.1,4.27],[82241.0,0.565],[82240.4,0.002],[82240.2,0.06],[82237.4,0.139]],[[82241.2,4.946],[82241.5,0.015],[82241.6,0.049],[82241.9,0.002],[82242.2,0.006]]]
["binance-futures","BTCUSDT",1743288628231,[[82216.9,7.123],[82216.8,0.202],[82216.7,0.206],[82216.6,0.006],[82216.5,0.003]],[[82217.0,4.58],[82217.1,0.01],[82217.2,0.181],[82217.4,0.002],[82217.9,0.002]]]
["binance-futures","BTCUSDT",1743288667016,[[82258.8,19.831],[82258.7,0.085],[82258.6,0.004],[82258.5,0.002],[82258.4,0.032]],[[82258.9,4.671],[82259.6,0.049],[82260.1,0.004],[82260.8,0.051],[82262.5,0.049]]]
["binance-futures","BTCUSDT",1743288717963,[[82255.2,2.029],[82255.1,0.002],[82254.4,0.002],[82254.2,0.1],[82251.1,0.162]],[[82255.3,7.524],[82255.4,0.021],[82255.5,0.183],[82255.9,0.23],[82256.0,0.283]]]
["binance-futures","BTCUSDT",1743288740854,[[82260.1,6.436],[82260.0,0.006],[82259.9,2.177],[82259.6,0.003],[82258.8,0.051]],[[82260.2,9.872],[82260.3,0.005],[82260.5,0.279],[82262.0,0.007],[82262.2,0.002]]]
["binance-futures","BTCUSDT",1743288802421,[[82299.9,25.036],[82299.8,0.006],[82299.7,0.004],[82299.6,0.004],[82299.5,0.729]],[[82300.0,18.132],[82300.1,0.055],[82300.2,0.004],[82300.4,0.002],[82300.5,0.038]]]
["binance-futures","BTCUSDT",1743288859878,[[82312.0,4.437],[82311.9,0.003],[82311.2,0.185],[82311.1,0.006],[82311.0,0.036]],[[82312.1,9.505],[82312.2,0.004],[82312.8,0.051],[82312.9,0.009],[82313.5,0.425]]]
["binance-futures","BTCUSDT",1743288901045,[[82312.0,7.665],[82311.9,0.002],[82311.2,0.002],[82311.1,0.006],[82310.6,0.049]],[[82312.1,11.11],[82312.2,0.007],[82312.6,0.002],[82312.8,0.049],[82312.9,0.105]]]
["binance-futures","BTCUSDT",1743288928240,[[82339.9,3.324],[82339.8,0.124],[82339.7,0.242],[82339.3,0.002],[82339.2,0.066]],[[82340.0,7.391],[82340.1,0.003],[82340.2,0.003],[82341.0,0.053],[82342.0,0.518]]]
["binance-futures","BTCUSDT",1743288961291,[[82346.0,1.178],[82345.9,0.002],[82345.5,0.183],[82345.4,0.023],[82344.0,0.055]],[[82346.1,23.825],[82346.2,0.742],[82346.7,0.2],[82346.8,0.2],[82351.5,0.049]]]
["binance-futures","BTCUSDT",1743289012367,[[82332.0,8.64],[82331.9,0.002],[82331.8,0.002],[82331.5,0.121],[82331.4,0.25]],[[82332.1,0.332],[82332.3,0.002],[82332.6,0.002],[82332.7,0.002],[82333.9,0.045]]]
["binance-futures","BTCUSDT",1743289079548,[[82370.9,10.401],[82370.8,0.256],[82370.6,0.002],[82369.1,0.002],[82367.6,0.053]],[[82371.0,2.194],[82372.5,0.051],[82373.4,0.2],[82374.1,0.013],[82376.3,0.185]]]
["binance-futures","BTCUSDT",1743289144315,[[82357.8,8.667],[82357.7,0.047],[82357.5,0.037],[82357.4,0.002],[82350.0,0.526]],[[82357.9,7.304],[82358.0,0.06],[82358.1,0.73],[82358.4,0.177],[82364.7,0.004]]]
["binance-futures","BTCUSDT",1743289149826,[[82351.1,6.02],[82351.0,0.034],[82350.9,0.024],[82350.7,0.015],[82350.5,0.136]],[[82351.2,5.138],[82351.3,0.12],[82351.4,0.002],[82351.5,0.002],[82351.7,0.145]]]
["binance-futures","BTCUSDT",1743289228881,[[82355.6,6.267],[82355.5,0.004],[82354.9,0.142],[82354.8,0.728]],[[82355.7,8.295],[82355.8,2.615],[82356.0,0.079],[82356.5,0.002],[82356.7,0.004]]]
["binance-futures","BTCUSDT",1743289264541,[[82346.9,2.905],[82346.8,0.105],[82346.7,0.002],[82340.4,0.911],[82340.3,0.004]],[[82347.0,12.951],[82347.1,0.073],[82347.4,0.187],[82348.0,0.278],[82351.0,0.921]]]
["binance-futures","BTCUSDT",1743289312808,[[82368.0,4.764],[82367.6,0.181],[82367.5,0.002],[82367.3,0.002],[82367.0,0.006]],[[82368.1,6.501],[82368.2,0.761],[82368.4,0.122],[82368.9,0.002],[82369.0,0.108]]]
["binance-futures","BTCUSDT",1743289328749,[[82345.5,7.187],[82345.4,0.002],[82345.2,0.125],[82345.0,0.003],[82344.6,0.015]],[[82345.6,10.849],[82345.7,0.006],[82345.8,0.002],[82345.9,0.075],[82346.0,0.055]]]
["binance-futures","BTCUSDT",1743289411123,[[82346.0,0.071],[82345.9,0.002],[82345.2,0.002],[82345.1,0.006],[82343.6,0.002]],[[82346.1,28.873],[82346.2,0.1],[82346.4,0.002],[82346.6,0.014],[82346.7,0.1]]]
["binance-futures","BTCUSDT",1743289421686,[[82335.7,8.554],[82335.6,0.186],[82334.9,0.005],[82334.8,0.976],[82334.7,0.07]],[[82335.8,8.163],[82335.9,0.504],[82336.0,0.055],[82336.6,0.182],[82336.7,0.002]]]
["binance-futures","BTCUSDT",1743289480585,[[82317.0,2.545],[82316.9,0.729],[82316.8,0.015],[82316.0,0.015],[82315.9,0.015]],[[82317.1,17.11],[82317.2,0.008],[82317.3,0.755],[82317.4,0.186],[82317.5,0.187]]]
["binance-futures","BTCUSDT",1743289553296,[[82324.4,8.465],[82324.3,0.482],[82324.0,0.055],[82322.3,0.002],[82322.1,0.002]],[[82324.5,2.914],[82325.1,0.006],[82326.0,0.057],[82327.0,0.049],[82329.4,0.009]]]
["binance-futures","BTCUSDT",1743289594165,[[82342.9,9.72],[82342.8,0.079],[82342.7,0.002],[82342.6,0.002],[82342.3,0.04]],[[82343.0,1.748],[82343.3,0.002],[82343.7,0.502],[82344.0,0.055],[82344.1,0.002]]]
["binance-futures","BTCUSDT",1743289600994,[[82348.5,6.887],[82348.4,0.056],[82348.3,0.004],[82348.0,0.002],[82347.5,0.002]],[[82348.6,7.483],[82348.7,0.002],[82350.0,0.134],[82350.1,0.108],[82356.9,0.487]]]
["binance-futures","BTCUSDT",1743289664317,[[82384.9,16.475],[82384.8,0.217],[82384.6,0.002],[82384.0,0.093],[82383.8,0.002]],[[82385.0,0.95],[82385.1,0.013],[82385.2,0.003],[82385.4,0.051],[82388.5,0.003]]]
["binance-futures","BTCUSDT",1743289732881,[[82391.3,7.968],[82391.2,0.266],[82390.4,0.185],[82390.3,0.044],[82390.1,0.002]],[[82391.4,6.285],[82391.5,0.002],[82391.6,0.459],[82391.7,0.5],[82395.0,0.728]]]
["binance-futures","BTCUSDT",1743289778044,[[82418.5,1.744],[82417.6,0.008],[82417.5,0.002],[82417.0,0.041],[82416.8,0.004]],[[82418.6,14.633],[82418.7,0.738],[82418.8,0.053],[82418.9,0.233],[82419.0,0.067]]]
["binance-futures","BTCUSDT",1743289808903,[[82397.8,0.67],[82397.7,0.002],[82397.5,0.003],[82397.0,0.002],[82396.4,0.002]],[[82397.9,7.492],[82398.0,0.114],[82398.1,0.183],[82398.4,0.002],[82401.7,0.228]]]
["binance-futures","BTCUSDT",1743289835705,[[82414.2,12.4],[82414.1,0.006],[82414.0,0.055],[82413.9,0.203],[82413.7,0.094]],[[82414.3,0.653],[82414.4,0.007],[82415.1,0.004],[82415.2,0.003],[82415.3,0.002]]]
["binance-futures","BTCUSDT",1743289877765,[[82425.6,13.703],[82425.5,0.002],[82425.1,0.002],[82424.7,0.006],[82424.4,0.002]],[[82425.7,3.224],[82427.5,0.009],[82427.8,0.003],[82428.1,1.032],[82429.2,0.002]]]
["binance-futures","BTCUSDT",1743289923376,[[82433.5,4.891],[82433.3,0.06],[82433.0,0.036],[82432.7,0.002],[82432.6,0.008]],[[82433.6,7.024],[82433.7,0.004],[82434.0,0.133],[82436.1,0.018],[82436.3,0.379]]]
["binance-futures","BTCUSDT",1743289994694,[[82417.9,18.898],[82417.8,0.03],[82417.7,0.002],[82417.6,0.081],[82417.1,0.036]],[[82418.0,1.617],[82419.4,0.051],[82419.5,0.182],[82419.7,0.002],[82423.3,0.012]]]
["binance-futures","BTCUSDT",1743290055494,[[82437.9,6.878],[82437.8,0.003],[82437.4,0.002],[82437.0,0.042],[82436.9,0.02]],[[82438.0,6.957],[82438.2,0.002],[82438.4,0.002],[82438.8,0.002],[82438.9,0.529]]]
["binance-futures","BTCUSDT",1743290062928,[[82430.5,1.654],[82430.1,0.121],[82430.0,0.038],[82426.9,0.002]],[[82430.6,16.088],[82430.7,0.196],[82430.8,0.005],[82431.0,0.002],[82431.2,0.049]]]
["binance-futures","BTCUSDT",1743290139364,[[82475.5,17.879],[82475.4,0.336],[82475.3,0.009],[82474.9,0.002],[82474.7,0.182]],[[82475.6,6.215],[82475.7,0.005],[82476.0,0.003],[82476.2,0.163],[82476.3,0.727]]]
["binance-futures","BTCUSDT",1743290175626,[[82478.9,10.553],[82478.8,0.024],[82478.7,0.002],[82478.6,0.026],[82478.4,0.069]],[[82479.0,0.245],[82479.5,1.181],[82480.1,0.002],[82482.0,0.003],[82482.8,0.002]]]
["binance-futures","BTCUSDT",1743290206498,[[82469.9,20.939],[82469.8,0.004],[82469.6,0.051],[82469.0,0.002],[82468.9,0.042]],[[82470.0,3.659],[82470.1,0.004],[82470.3,0.002],[82470.5,0.182],[82471.6,0.039]]]
["binance-futures","BTCUSDT",1743290244980,[[82489.9,6.039],[82489.4,0.002],[82488.2,0.005],[82488.1,0.069],[82488.0,0.122]],[[82490.0,8.005],[82490.1,0.008],[82490.2,0.182],[82490.4,0.512],[82490.8,0.079]]]
["binance-futures","BTCUSDT",1743290317644,[[82472.2,7.714],[82472.1,0.006],[82472.0,0.153],[82471.9,0.06],[82471.3,0.002]],[[82472.3,9.185],[82472.4,0.005],[82472.6,0.167],[82472.8,0.032],[82473.0,0.002]]]
["binance-futures","BTCUSDT",1743290327883,[[82472.2,7.52],[82472.1,0.008],[82472.0,0.153],[82471.9,0.06],[82471.3,0.002]],[[82472.3,1.718],[82472.4,0.16],[82472.8,0.032],[82473.5,0.002],[82473.6,0.759]]]
["binance-futures","BTCUSDT",1743290390989,[[82445.4,8.146],[82445.3,0.002],[82445.1,0.468],[82444.4,0.326],[82444.0,0.12]],[[82445.5,0.091],[82445.6,0.002],[82445.8,0.002],[82446.5,0.006],[82448.0,0.069]]]
["binance-futures","BTCUSDT",1743290423692,[[82430.0,7.03],[82429.9,0.002],[82429.7,0.182],[82429.2,0.008],[82428.3,0.189]],[[82430.1,7.997],[82430.2,0.003],[82430.4,0.03],[82430.7,0.002],[82431.0,0.102]]]
["binance-futures","BTCUSDT",1743290507160,[[82393.7,1.122],[82393.6,0.004],[82393.5,0.002],[82393.2,0.002],[82393.0,0.021]],[[82393.8,6.785],[82393.9,0.012],[82394.0,0.071],[82394.1,0.284],[82394.4,0.032]]]
["binance-futures","BTCUSDT",1743290510871,[[82391.2,0.134],[82390.9,0.728],[82390.2,0.174],[82386.5,0.384],[82384.6,0.432]],[[82391.3,20.572],[82391.4,0.267],[82391.5,0.005],[82391.6,0.222],[82391.7,0.002]]]
["binance-futures","BTCUSDT",1743290576718,[[82410.0,3.18],[82409.0,0.038],[82408.4,0.022],[82407.6,0.036],[82402.8,0.002]],[[82410.1,7.66],[82410.2,0.005],[82410.9,0.002],[82411.0,0.055],[82411.1,0.002]]]
["binance-futures","BTCUSDT",1743290614952,[[82439.2,9.379],[82439.1,0.096],[82438.9,0.002],[82438.8,0.182],[82437.6,0.011]],[[82439.3,1.881],[82439.8,0.002],[82440.0,0.006],[82440.2,0.006],[82440.3,0.007]]]
["binance-futures","BTCUSDT",1743290677968,[[82461.5,9.894],[82461.4,0.185],[82460.9,0.004],[82460.8,0.002],[82460.3,0.218]],[[82461.6,1.464],[82462.2,0.006],[82462.3,0.002],[82462.5,0.008],[82463.2,0.002]]]
["binance-futures","BTCUSDT",1743290743606,[[82458.0,5.652],[82457.2,0.002],[82456.0,0.101],[82453.5,0.062],[82449.8,0.004]],[[82458.1,8.498],[82458.2,0.006],[82458.6,0.002],[82458.7,0.006],[82462.0,0.105]]]
["binance-futures","BTCUSDT",1743290770418,[[82458.0,2.067],[82457.9,0.005],[82457.6,0.002],[82457.5,0.727],[82457.2,0.038]],[[82458.1,10.487],[82458.2,0.015],[82458.6,0.002],[82458.7,0.006],[82459.0,0.004]]]
["binance-futures","BTCUSDT",1743290813407,[[82412.8,5.779],[82412.7,0.002],[82411.4,0.042],[82411.2,0.002],[82411.1,0.053]],[[82412.9,2.158],[82413.0,0.004],[82413.1,0.002],[82413.4,0.002],[82414.1,0.1]]]
["binance-futures","BTCUSDT",1743290861027,[[82413.5,0.002],[82413.1,0.008],[82412.2,0.002],[82408.2,0.002],[82408.0,0.002]],[[82414.2,1.122],[82414.3,0.447],[82414.5,1.718],[82414.9,0.383],[82415.1,0.1]]]
["binance-futures","BTCUSDT",1743290939287,[[82430.7,5.94],[82430.6,0.728],[82430.5,0.002],[82430.3,0.038],[82429.6,0.049]],[[82430.8,5.931],[82430.9,0.279],[82431.0,0.215],[82431.5,0.007],[82432.7,0.182]]]
["binance-futures","BTCUSDT",1743290953166,[[82430.9,2.166],[82430.8,0.004],[82430.7,0.211],[82430.4,0.023],[82429.9,0.003]],[[82431.0,11.428],[82431.1,0.008],[82431.2,0.049],[82431.5,0.008],[82431.6,0.545]]]
["binance-futures","BTCUSDT",1743291012110,[[82421.8,0.517],[82421.5,1.756],[82420.7,0.511],[82420.6,0.48],[82420.4,0.287]],[[82422.5,0.004],[82422.7,0.002],[82422.9,0.002],[82423.0,0.358],[82424.2,0.008]]]
["binance-futures","BTCUSDT",1743291092605,[[82449.0,2.226],[82448.2,0.002],[82448.1,0.006],[82448.0,0.069],[82447.8,0.038]],[[82449.1,6.035],[82449.2,0.014],[82449.3,0.002],[82449.7,0.002],[82450.7,0.186]]]
["binance-futures","BTCUSDT",1743291113075,[[82418.9,6.723],[82418.8,0.407],[82418.7,0.004],[82418.5,0.002],[82418.4,0.036]],[[82419.0,4.931],[82419.2,0.002],[82419.4,0.005],[82419.7,0.002],[82419.9,0.006]]]
["binance-futures","BTCUSDT",1743291162298,[[82372.7,5.736],[82372.6,0.004],[82371.8,0.049],[82371.6,0.002],[82371.1,0.253]],[[82372.8,1.555],[82373.0,0.002],[82373.2,0.002],[82373.3,0.006],[82374.0,0.071]]]
["binance-futures","BTCUSDT",1743291210828,[[82370.7,3.228],[82370.6,0.006],[82369.2,0.186],[82368.8,0.189],[82364.4,0.19]],[[82370.8,4.855],[82371.1,0.055],[82371.2,0.009],[82371.3,0.058],[82376.8,0.503]]]
["binance-futures","BTCUSDT",1743291236217,[[82370.7,4.525],[82370.6,0.006],[82370.5,0.221],[82370.4,0.051],[82363.4,0.064]],[[82370.8,4.03],[82371.8,0.006],[82372.0,0.069],[82372.2,0.002],[82372.5,0.002]]]
["binance-futures","BTCUSDT",1743291304421,[[82380.1,1.38],[82380.0,0.007],[82379.9,0.002],[82379.7,0.002],[82379.2,0.203]],[[82380.2,4.421],[82380.4,0.051],[82380.9,0.115],[82381.0,0.121],[82381.8,0.232]]]
["binance-futures","BTCUSDT",1743291362158,[[82405.7,3.511],[82405.5,0.006],[82405.3,0.002],[82405.1,0.003],[82404.6,0.002]],[[82405.8,9.086],[82405.9,0.005],[82406.0,0.12],[82406.1,0.512],[82407.2,0.728]]]
["binance-futures","BTCUSDT",1743291396266,[[82393.4,0.57],[82393.3,0.004],[82393.1,0.002],[82392.9,0.002]],[[82393.5,7.58],[82393.6,0.66],[82393.7,0.007],[82393.9,0.183],[82394.0,0.069]]]
["binance-futures","BTCUSDT",1743291480601,[[82421.1,3.265],[82420.9,0.002],[82420.3,0.004],[82420.2,0.728],[82420.1,0.002]],[[82421.2,4.08],[82421.6,0.049],[82421.8,0.002],[82421.9,0.096],[82422.0,0.071]]]
["binance-futures","BTCUSDT",1743291520162,[[82393.0,4.694],[82392.9,0.004],[82392.8,0.049],[82392.5,0.002],[82392.2,0.049]],[[82393.1,0.444],[82393.2,0.002],[82393.3,0.002],[82393.6,0.002],[82393.7,0.002]]]
["binance-futures","BTCUSDT",1743291561805,[[82409.3,5.374],[82408.6,0.002],[82408.0,0.069],[82407.9,0.002],[82405.6,0.049]],[[82409.4,3.547],[82410.0,0.069],[82410.2,0.003],[82410.3,0.185],[82410.6,0.003]]]
["binance-futures","BTCUSDT",1743291595416,[[82411.9,6.351],[82411.8,0.051],[82411.7,0.183],[82411.6,0.002],[82411.3,0.002]],[[82412.0,0.431],[82412.1,0.003],[82412.2,0.002],[82412.8,0.002],[82417.3,0.098]]]
["binance-futures","BTCUSDT",1743291649614,[[82432.0,3.869],[82431.7,0.004],[82430.7,0.207],[82430.6,0.213],[82430.4,0.184]],[[82432.1,8.691],[82432.2,0.004],[82432.3,0.02],[82432.6,0.002],[82434.4,0.051]]]
["binance-futures","BTCUSDT",1743291711675,[[82438.9,4.152],[82438.4,0.182],[82438.3,0.004],[82438.2,0.236],[82438.0,0.113]],[[82439.0,4.29],[82439.2,0.22],[82439.4,0.002],[82439.8,0.051],[82445.8,0.008]]]
["binance-futures","BTCUSDT",1743291737870,[[82430.6,5.625],[82429.7,0.006],[82428.7,0.182],[82428.6,0.004],[82428.4,0.002]],[[82430.7,10.381],[82430.8,0.004],[82430.9,0.02],[82431.0,0.002],[82431.1,0.02]]]
["binance-futures","BTCUSDT",1743291782808,[[82437.2,8.351],[82437.1,0.002],[82437.0,0.075],[82436.8,0.002],[82436.5,0.002]],[[82437.3,0.238],[82437.5,0.002],[82438.2,0.004],[82439.2,0.002],[82439.4,0.002]]]
["binance-futures","BTCUSDT",1743291835561,[[82456.9,11.399],[82456.8,0.205],[82456.7,0.06],[82456.4,0.004],[82453.3,0.002]],[[82457.0,2.171],[82457.1,0.002],[82457.9,0.006],[82458.0,0.222],[82459.1,0.362]]]
["binance-futures","BTCUSDT",1743291902896,[[82449.8,6.638],[82449.7,0.002],[82449.0,0.002],[82448.5,0.035],[82448.4,0.012]],[[82449.9,6.021],[82450.0,0.073],[82450.1,0.004],[82450.4,0.049],[82450.7,0.188]]]
["binance-futures","BTCUSDT",1743291936438,[[82436.1,6.364],[82436.0,0.004],[82435.8,0.002],[82435.5,0.019],[82435.4,0.002]],[[82436.2,7.68],[82436.3,0.135],[82436.4,0.002],[82436.5,0.002],[82436.6,0.002]]]
["binance-futures","BTCUSDT",1743291985018,[[82434.9,5.987],[82434.8,0.117],[82434.7,0.02],[82434.6,0.003],[82434.1,0.002]],[[82435.0,6.352],[82435.1,0.086],[82435.3,0.005],[82435.7,0.002],[82436.7,0.002]]]
["binance-futures","BTCUSDT",1743292005681,[[82423.9,5.923],[82423.8,0.004],[82423.3,0.003],[82422.8,0.051],[82422.5,0.005]],[[82424.0,9.989],[82424.1,0.069],[82424.9,0.006],[82425.8,0.182],[82426.6,0.002]]]
["binance-futures","BTCUSDT",1743292079268,[[82459.9,3.784],[82459.8,0.255],[82459.7,0.017],[82459.6,0.009],[82459.5,0.036]],[[82460.0,10.598],[82460.1,0.229],[82460.4,0.002],[82461.0,0.002],[82461.2,0.139]]]
["binance-futures","BTCUSDT",1743292125813,[[82461.2,15.966],[82461.1,0.004],[82460.5,0.002],[82460.3,0.008],[82458.3,0.004]],[[82461.3,3.3],[82461.6,0.017],[82462.0,0.069],[82463.0,0.002],[82463.2,0.005]]]
["binance-futures","BTCUSDT",1743292165875,[[82498.4,11.785],[82498.2,3.025],[82498.1,1.615],[82498.0,0.069],[82497.9,0.022]],[[82498.5,0.747],[82499.0,2.99],[82499.5,0.002],[82500.2,0.336],[82503.8,0.003]]]
["binance-futures","BTCUSDT",1743292191340,[[82491.7,7.533],[82491.6,0.566],[82491.5,0.049],[82491.4,0.306],[82491.3,0.036]],[[82491.8,0.957],[82492.0,0.002],[82492.5,0.003],[82492.6,0.002],[82492.9,0.002]]]
["binance-futures","BTCUSDT",1743292255667,[[82509.9,1.466],[82509.8,0.002],[82509.2,0.002],[82509.0,0.042],[82508.6,0.008]],[[82510.0,21.619],[82510.1,0.136],[82510.2,0.032],[82510.4,0.049],[82510.8,0.01]]]
["binance-futures","BTCUSDT",1743292308113,[[82548.0,1.694],[82547.2,0.03],[82547.1,0.002],[82547.0,0.006],[82546.7,0.003]],[[82548.1,25.62],[82548.2,0.007],[82548.3,1.133],[82548.4,0.111],[82548.8,0.074]]]
["binance-futures","BTCUSDT",1743292341407,[[82534.7,19.104],[82534.6,0.02],[82534.0,0.117],[82533.9,0.009],[82533.7,0.042]],[[82534.8,1.902],[82535.5,0.002],[82535.6,0.002],[82536.3,0.002],[82536.6,0.002]]]
["binance-futures","BTCUSDT",1743292405083,[[82558.4,19.472],[82558.3,0.007],[82558.2,0.02],[82558.1,0.658],[82558.0,0.273]],[[82558.5,0.006],[82558.9,0.002],[82559.0,0.013],[82559.1,0.006],[82559.7,0.004]]]
["binance-futures","BTCUSDT",1743292448433,[[82619.9,19.297],[82619.8,0.008],[82619.7,0.002],[82619.6,0.002],[82619.5,0.462]],[[82620.0,5.862],[82621.0,0.002],[82621.2,0.027],[82621.3,0.169],[82621.9,0.002]]]
["binance-futures","BTCUSDT",1743292482044,[[82618.5,13.028],[82618.4,0.012],[82618.3,0.11],[82618.2,0.915],[82618.1,0.009]],[[82618.6,0.133],[82618.7,0.005],[82618.8,0.002],[82620.0,0.006],[82620.6,0.003]]]
["binance-futures","BTCUSDT",1743292513326,[[82637.7,6.84],[82637.5,0.228],[82637.3,0.002],[82636.8,0.006],[82636.0,0.002]],[[82637.8,8.054],[82637.9,0.302],[82638.4,0.048],[82638.5,0.037],[82639.2,0.048]]]
["binance-futures","BTCUSDT",1743292565511,[[82621.2,8.952],[82621.1,0.249],[82621.0,0.048],[82620.9,0.121],[82620.3,0.006]],[[82621.3,1.655],[82621.6,0.002],[82622.1,0.002],[82622.4,0.002],[82627.2,0.002]]]
["binance-futures","BTCUSDT",1743292625554,[[82599.9,6.224],[82599.8,0.352],[82599.7,0.004],[82599.6,0.524],[82594.6,0.024]],[[82600.0,1.125],[82600.7,0.002],[82601.0,0.002],[82606.2,0.002],[82606.8,0.004]]]
["binance-futures","BTCUSDT",1743292653244,[[82592.8,1.523],[82592.3,0.134],[82590.9,0.002],[82590.4,0.129],[82588.4,0.002]],[[82592.9,13.869],[82593.0,0.01],[82593.1,1.24],[82593.2,0.002],[82593.3,0.002]]]
["binance-futures","BTCUSDT",1743292692084,[[82599.5,6.198],[82599.4,0.325],[82599.1,0.002],[82599.0,0.012],[82598.6,0.002]],[[82599.6,6.65],[82599.7,0.002],[82599.8,0.004],[82599.9,0.438],[82600.0,1.523]]]
["binance-futures","BTCUSDT",1743292736392,[[82577.7,4.779],[82577.6,0.008],[82577.5,0.002],[82577.3,0.002],[82576.5,0.075]],[[82577.8,6.259],[82577.9,0.014],[82578.0,0.071],[82578.4,0.002],[82578.5,0.002]]]
["binance-futures","BTCUSDT",1743292763371,[[82612.0,2.818],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44]],[[82612.1,5.997],[82612.2,0.002],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292763423,[[82612.0,2.819],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82598.8,0.484]],[[82612.1,6.037],[82612.2,0.002],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292763475,[[82612.0,2.819],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.3,0.002]],[[82612.1,6.521],[82612.2,0.002],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292763524,[[82612.0,2.816],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.3,0.002]],[[82612.1,6.521],[82612.2,0.002],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292763681,[[82612.0,2.816],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.3,0.002]],[[82612.1,7.76],[82612.2,0.002],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292763739,[[82612.0,2.816],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.3,0.002]],[[82612.1,7.754],[82612.2,0.008],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292763788,[[82612.0,2.816],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.3,0.002]],[[82612.1,7.365],[82612.2,0.008],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292763841,[[82612.0,2.816],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.6,0.004]],[[82612.1,7.754],[82612.2,0.008],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292764108,[[82612.0,2.245],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.0,0.002]],[[82612.1,7.715],[82612.2,0.008],[82612.5,0.004],[82612.8,0.002],[82613.0,0.06]]]
["binance-futures","BTCUSDT",1743292764158,[[82612.0,1.385],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.717],[82612.2,0.099],[82612.4,0.002],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764211,[[82612.0,1.414],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.015]],[[82612.1,7.717],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764264,[[82612.0,1.418],[82611.9,0.726],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44]],[[82612.1,7.719],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764316,[[82612.0,1.419],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44]],[[82612.1,7.721],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764368,[[82612.0,1.419],[82611.9,0.726],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44]],[[82612.1,7.721],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764421,[[82612.0,2.141],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44]],[[82612.1,7.77],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764471,[[82612.0,2.147],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82593.7,0.01]],[[82612.1,7.77],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764525,[[82612.0,2.147],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82603.2,0.678]],[[82612.1,7.77],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764631,[[82612.0,2.147],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82603.2,0.488]],[[82612.1,7.77],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764681,[[82612.0,2.763],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82603.2,0.488]],[[82612.1,7.951],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764786,[[82612.0,2.763],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.5,0.002]],[[82612.1,7.951],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292764841,[[82612.0,2.742],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.5,0.002]],[[82612.1,7.951],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765046,[[82612.0,2.742],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.5,0.002]],[[82612.1,7.917],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765153,[[82612.0,2.752],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.5,0.002]],[[82612.1,7.919],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765207,[[82612.0,2.754],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.5,0.002]],[[82612.1,7.919],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765259,[[82612.0,2.754],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.5,0.002]],[[82612.1,7.921],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765309,[[82612.0,2.774],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82605.5,0.002]],[[82612.1,7.921],[82612.2,0.105],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765360,[[82612.0,2.788],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.009]],[[82612.1,7.924],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765411,[[82612.0,2.788],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.009]],[[82612.1,7.919],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765461,[[82612.0,2.788],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.009]],[[82612.1,7.922],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765514,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.4,0.003]],[[82612.1,7.531],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765567,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44]],[[82612.1,7.531],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765619,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82604.1,0.015]],[[82612.1,7.531],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765667,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82604.1,0.015]],[[82612.1,7.536],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765778,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.009]],[[82612.1,7.536],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765823,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.009]],[[82612.1,7.534],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765932,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.534],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292765981,[[82612.0,2.762],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.923],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766081,[[82612.0,2.765],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.925],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766190,[[82612.0,2.593],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.925],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766243,[[82612.0,2.76],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.927],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766281,[[82612.0,2.833],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.147],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766343,[[82612.0,2.833],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.538],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766401,[[82612.0,2.82],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.147],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766448,[[82612.0,2.834],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.147],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766505,[[82612.0,2.834],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.534],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292766868,[[82612.0,2.834],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82610.9,0.006]],[[82612.1,7.388],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767029,[[82612.0,2.834],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.018]],[[82612.1,7.388],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767137,[[82612.0,2.84],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.018]],[[82612.1,7.39],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767189,[[82612.0,2.84],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.015]],[[82612.1,7.39],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767239,[[82612.0,2.77],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.015]],[[82612.1,7.593],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767285,[[82612.0,2.775],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.015]],[[82612.1,7.592],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767447,[[82612.0,2.734],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.015]],[[82612.1,7.391],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767498,[[82612.0,2.752],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.0,0.015]],[[82612.1,7.391],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767548,[[82612.0,2.752],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.391],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292767708,[[82612.0,2.737],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.391],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768071,[[82612.0,2.749],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.207],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768175,[[82612.0,2.749],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.362],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768226,[[82612.0,2.573],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.364],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768277,[[82612.0,2.742],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.364],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768325,[[82612.0,2.755],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.366],[82612.2,0.014],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768380,[[82612.0,2.755],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.543],[82612.2,0.002],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768432,[[82612.0,2.616],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.364],[82612.2,0.002],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768484,[[82612.0,2.741],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.366],[82612.2,0.002],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768528,[[82612.0,2.757],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.508],[82612.2,0.008],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768586,[[82612.0,2.738],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.508],[82612.2,0.008],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768689,[[82612.0,2.112],[82611.8,0.228],[82611.7,0.004],[82611.6,0.44],[82611.5,0.062]],[[82612.1,7.51],[82612.2,0.008],[82612.4,0.232],[82612.5,0.453],[82612.8,0.05]]]
["binance-futures","BTCUSDT",1743292768740,[],[[82604.9,26.125],[82605.0,0.108],[82605.3,20.449],[82605.6,0.191],[82605.7,0.064]]]
["binance-futures","BTCUSDT",1743292768792,[[82604.8,2.466],[82604.1,0.002],[82603.2,0.032],[82603.0,0.048],[82600.2,0.002]],[[82604.9,22.567],[82605.0,0.026],[82605.1,0.004],[82605.2,3.654],[82605.3,0.02]]]
["binance-futures","BTCUSDT",1743292768842,[[82604.8,6.04],[82604.1,0.002],[82603.8,0.006],[82603.5,0.048],[82603.2,0.032]],[[82604.9,21.743],[82605.0,0.038],[82605.1,0.004],[82605.2,0.534],[82605.3,0.02]]]
["binance-futures","BTCUSDT",1743292768894,[[82604.8,6.042],[82604.1,0.002],[82603.8,0.006],[82603.5,0.048],[82603.2,0.032]],[[82604.9,20.1],[82605.0,0.038],[82605.1,0.004],[82605.2,0.534],[82605.3,0.02]]]
["binance-futures","BTCUSDT",1743292768945,[[82604.8,6.065],[82604.1,0.002],[82603.8,0.006],[82603.5,0.048],[82603.2,0.032]],[[82604.9,13.372],[82605.0,0.038],[82605.1,0.004],[82605.2,0.534],[82605.3,0.02]]]
["binance-futures","BTCUSDT",1743292768994,[[82604.8,7.102],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82603.5,0.048]],[[82604.9,9.155],[82605.0,0.002],[82605.1,0.002],[82605.2,0.534],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292769045,[[82604.8,7.445],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82603.7,0.014]],[[82604.9,9.159],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292769154,[[82604.8,7.437],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82603.7,0.014]],[[82604.9,9.159],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769206,[[82604.8,7.437],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82603.7,0.014]],[[82604.9,9.137],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769258,[[82604.8,8.381],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.812],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769306,[[82604.8,8.256],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.832],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769363,[[82604.8,8.437],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.832],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769414,[[82604.8,8.477],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.83],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769465,[[82604.8,8.479],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.806],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769520,[[82604.8,8.481],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.806],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769624,[[82604.8,8.495],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.806],[82605.0,0.002],[82605.1,0.002],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769666,[[82604.8,8.49],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.806],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769723,[[82604.8,8.49],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.808],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292769781,[[82604.8,8.702],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.808],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770041,[[82604.8,8.704],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.811],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770098,[[82604.8,8.704],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.784],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770205,[[82604.8,8.359],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.784],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770308,[[82604.8,8.381],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.727],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770358,[[82604.8,8.379],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.761],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770462,[[82604.8,8.377],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.764],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770518,[[82604.8,8.42],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.764],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770568,[[82604.8,8.273],[82604.7,0.006],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770621,[[82604.8,8.053],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770672,[[82604.8,8.065],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82601.4,0.002]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770727,[[82604.8,8.065],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770778,[[82604.8,8.065],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82598.7,0.004]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770830,[[82604.8,8.065],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82601.4,0.002]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770880,[[82604.8,8.065],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770933,[[82604.8,8.065],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82600.4,0.002]],[[82604.9,8.766],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292770981,[[82604.8,8.063],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82601.2,1.109]],[[82604.9,8.761],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771039,[[82604.8,8.063],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82601.2,0.73]],[[82604.9,8.759],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771086,[[82604.8,8.059],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82601.2,0.73]],[[82604.9,8.759],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771196,[[82604.8,8.081],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82601.2,0.92]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771248,[[82604.8,8.037],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.868],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771298,[[82604.8,8.09],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.928],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771351,[[82604.8,8.046],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.929],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771508,[[82604.8,8.046],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771705,[[82604.8,8.651],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771870,[[82604.8,8.046],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771921,[[82604.8,8.021],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.956],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292771965,[[82604.8,8.021],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772021,[[82604.8,8.009],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772081,[[82604.8,8.618],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772125,[[82604.8,8.619],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772185,[[82604.8,8.622],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772290,[[82604.8,8.624],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.954],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772391,[[82604.8,8.624],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.944],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772441,[[82604.8,8.593],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.96],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772761,[[82604.8,8.593],[82604.7,0.006],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.96],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772805,[[82604.8,8.593],[82604.7,0.054],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.968],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772919,[[82604.8,8.591],[82604.7,0.054],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.968],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292772970,[[82604.8,8.591],[82604.7,0.054],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.966],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292773073,[[82604.8,8.64],[82604.7,0.054],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,6.966],[82605.0,0.002],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292773126,[[82604.8,10.456],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,4.914],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773178,[[82604.8,10.497],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,4.914],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773225,[[82604.8,10.448],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,4.914],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773281,[[82604.8,10.467],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,4.915],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773338,[[82604.8,10.428],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,4.915],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773443,[[82604.8,10.437],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82602.8,0.04]],[[82604.9,4.935],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773648,[[82604.8,10.437],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.935],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773859,[[82604.8,10.423],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.935],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292773909,[[82604.8,10.437],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.922],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292774064,[[82604.8,10.439],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.922],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292774118,[[82604.8,10.44],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.864],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292774171,[[82604.8,10.457],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.864],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292774380,[[82604.8,10.457],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.854],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292774425,[[82604.8,10.457],[82604.7,0.059],[82604.1,0.002],[82603.8,0.006],[82603.1,0.002]],[[82604.9,4.856],[82605.1,0.004],[82605.2,0.372],[82605.6,0.002],[82606.4,0.002]]]
["binance-futures","BTCUSDT",1743292774587,[[82604.8,9.41],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.872],[82605.1,0.002],[82605.2,0.372],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292774643,[[82604.8,9.189],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.87],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.1,0.006]]]
["binance-futures","BTCUSDT",1743292774694,[[82604.8,9.189],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.87],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82607.9,0.006]]]
["binance-futures","BTCUSDT",1743292774748,[[82604.8,9.189],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.87],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.1,0.006]]]
["binance-futures","BTCUSDT",1743292774801,[[82604.8,9.189],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.87],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82610.7,0.006]]]
["binance-futures","BTCUSDT",1743292774840,[[82604.8,9.189],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.87],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82620.2,0.006]]]
["binance-futures","BTCUSDT",1743292774905,[[82604.8,8.928],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.87],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.3,0.004]]]
["binance-futures","BTCUSDT",1743292774958,[[82604.8,8.928],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.872],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.3,0.004]]]
["binance-futures","BTCUSDT",1743292775004,[[82604.8,8.928],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.872],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.2,0.004]]]
["binance-futures","BTCUSDT",1743292775061,[[82604.8,8.948],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.872],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.2,0.004]]]
["binance-futures","BTCUSDT",1743292775114,[[82604.8,8.948],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.879],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.2,0.004]]]
["binance-futures","BTCUSDT",1743292775218,[[82604.8,8.946],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.879],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.2,0.004]]]
["binance-futures","BTCUSDT",1743292775267,[[82604.8,9.195],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.879],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.2,0.004]]]
["binance-futures","BTCUSDT",1743292775320,[[82604.8,9.175],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.881],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82608.8,0.002]]]
["binance-futures","BTCUSDT",1743292775370,[[82604.8,9.175],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.881],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775427,[[82604.8,9.175],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.843],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775479,[[82604.8,9.177],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.879],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775531,[[82604.8,9.199],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.886],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775580,[[82604.8,9.248],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.886],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775636,[[82604.8,9.248],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.884],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775686,[[82604.8,9.201],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.884],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775738,[[82604.8,9.203],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.884],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775844,[[82604.8,9.164],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.886],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775949,[[82604.8,9.164],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.884],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292775998,[[82604.8,9.164],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.884],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82611.2,0.012]]]
["binance-futures","BTCUSDT",1743292776052,[[82604.8,9.164],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.884],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.6,0.002]]]
["binance-futures","BTCUSDT",1743292776104,[[82604.8,9.228],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.884],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.6,0.002]]]
["binance-futures","BTCUSDT",1743292776158,[[82604.8,9.248],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.867],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.6,0.002]]]
["binance-futures","BTCUSDT",1743292776261,[[82604.8,9.226],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.867],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.6,0.002]]]
["binance-futures","BTCUSDT",1743292776364,[[82604.8,9.248],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.846],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.6,0.002]]]
["binance-futures","BTCUSDT",1743292776419,[[82604.8,9.404],[82604.7,0.054],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,6.783],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82609.6,0.002]]]
["binance-futures","BTCUSDT",1743292776470,[[82604.8,9.656],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.69],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292776628,[[82604.8,9.656],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.687],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292776681,[[82604.8,9.655],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.689],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292777048,[[82604.8,9.657],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.689],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292777102,[[82604.8,9.655],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.689],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292777205,[[82604.8,9.669],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.687],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292777362,[[82604.8,9.643],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.69],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292777414,[[82604.8,9.707],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.69],[82605.2,0.232],[82605.6,0.002],[82606.4,0.002],[82607.0,0.002]]]
["binance-futures","BTCUSDT",1743292777464,[[82604.8,9.707],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.853],[82605.2,0.232],[82605.6,0.002],[82606.4,0.05],[82607.0,0.05]]]
["binance-futures","BTCUSDT",1743292777564,[[82604.8,9.706],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,5.855],[82605.2,0.232],[82605.6,0.002],[82606.4,0.052],[82607.0,0.05]]]
["binance-futures","BTCUSDT",1743292777621,[[82604.8,9.706],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,6.133],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82606.4,0.052]]]
["binance-futures","BTCUSDT",1743292777678,[[82604.8,9.674],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,6.133],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82606.4,0.052]]]
["binance-futures","BTCUSDT",1743292777887,[[82604.8,8.77],[82604.7,0.054],[82604.6,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.9,6.203],[82605.2,0.232],[82605.3,0.002],[82605.6,0.002],[82606.4,0.052]]]
["binance-futures","BTCUSDT",1743292777991,[[82604.8,3.354],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002]],[[82604.9,9.563],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292778043,[[82604.8,2.478],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82599.9,0.01]],[[82604.9,8.322],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778094,[[82604.8,2.5],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.4,0.002]],[[82604.9,8.555],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778142,[[82604.8,2.5],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.584],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778196,[[82604.8,2.51],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.587],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778248,[[82604.8,2.45],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.587],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778299,[[82604.8,2.45],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.554],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778352,[[82604.8,2.441],[82604.7,0.048],[82604.4,0.005],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.556],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778402,[[82604.8,2.449],[82604.7,0.048],[82604.4,0.005],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.556],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002],[82605.6,0.004]]]
["binance-futures","BTCUSDT",1743292778454,[[82604.8,2.449],[82604.7,0.048],[82604.4,0.005],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.556],[82605.0,0.012],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292778504,[[82604.8,2.449],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.556],[82605.0,0.012],[82605.1,0.002],[82605.2,0.383],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292778553,[[82604.8,3.327],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.556],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292778606,[[82604.8,3.328],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.301],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292778817,[[82604.8,3.269],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82602.5,0.002]],[[82604.9,8.301],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292778922,[[82604.8,3.271],[82604.7,0.048],[82604.6,0.003],[82604.4,0.002],[82604.1,0.002]],[[82604.9,9.025],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292778975,[[82604.8,1.455],[82604.7,0.048],[82604.6,0.003],[82604.4,0.002],[82604.1,0.002]],[[82604.9,9.022],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779023,[[82604.8,1.455],[82604.7,0.051],[82604.4,0.002],[82604.1,0.002]],[[82604.9,9.022],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779078,[[82604.8,1.455],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82598.2,0.002]],[[82604.9,9.022],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779131,[[82604.8,1.395],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82603.8,0.009]],[[82604.9,9.022],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779182,[[82604.8,0.856],[82604.7,0.048],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,9.211],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779234,[[82604.8,0.028],[82604.7,0.108],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.9,8.787],[82605.0,0.012],[82605.1,0.002],[82605.2,0.54],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779284,[[82604.7,0.108],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.8,30.098],[82604.9,2.055],[82605.0,0.018],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779336,[[82604.7,0.108],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82600.3,0.006]],[[82604.8,30.618],[82604.9,2.055],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779387,[[82604.7,0.098],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82600.3,0.019]],[[82604.8,31.057],[82604.9,1.873],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779441,[[82604.7,0.098],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82602.6,0.003]],[[82604.8,30.586],[82604.9,1.867],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779481,[[82604.7,0.1],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82602.6,0.003]],[[82604.8,30.681],[82604.9,1.7],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779542,[[82604.7,0.1],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82602.6,0.003]],[[82604.8,30.317],[82604.9,1.7],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779587,[[82604.7,0.1],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82602.6,0.003]],[[82604.8,29.85],[82604.9,1.7],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779646,[[82604.7,0.1],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82602.6,0.003]],[[82604.8,29.752],[82604.9,1.7],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779701,[[82604.7,0.102],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82602.6,0.003]],[[82604.8,29.76],[82604.9,1.695],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779801,[[82604.7,0.102],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.8,29.76],[82604.9,1.695],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779855,[[82604.7,0.102],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82571.3,0.044]],[[82604.8,29.76],[82604.9,1.695],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779905,[[82604.7,0.151],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82593.6,0.111]],[[82604.8,29.76],[82604.9,1.695],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292779961,[[82604.7,0.151],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82600.2,0.002]],[[82604.8,29.76],[82604.9,1.695],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292780008,[[82604.7,0.151],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006]],[[82604.8,29.76],[82604.9,1.695],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292780066,[[82604.7,0.331],[82604.4,0.002],[82604.1,0.002],[82603.8,0.006],[82600.2,0.002]],[[82604.8,27.221],[82604.9,1.695],[82605.0,0.016],[82605.1,0.002],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292780118,[[82604.7,1.688],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099],[82603.8,0.006]],[[82604.8,25.742],[82604.9,1.628],[82605.0,0.016],[82605.3,0.002],[82607.5,0.248]]]
["binance-futures","BTCUSDT",1743292780168,[[82604.7,1.748],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099],[82603.8,0.006]],[[82604.8,25.742],[82604.9,1.628],[82605.0,0.016],[82605.3,0.002],[82607.5,0.248]]]
["binance-futures","BTCUSDT",1743292780220,[[82604.7,1.764],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099],[82603.8,0.006]],[[82604.8,25.743],[82604.9,1.628],[82605.0,0.016],[82605.3,0.002],[82607.5,0.248]]]
["binance-futures","BTCUSDT",1743292780272,[[82604.7,1.764],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,25.743],[82604.9,1.628],[82605.0,0.016],[82605.3,0.002],[82607.5,0.248]]]
["binance-futures","BTCUSDT",1743292780321,[[82604.7,1.768],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.628],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.8,0.004]]]
["binance-futures","BTCUSDT",1743292780378,[[82604.7,1.742],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.628],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780428,[[82604.7,1.708],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.628],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780481,[[82604.7,2.618],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.239],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780536,[[82604.7,2.621],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.239],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780587,[[82604.7,2.439],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.245],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780638,[[82604.7,2.437],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.245],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780684,[[82604.7,2.346],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.245],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780789,[[82604.7,2.372],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.245],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780847,[[82604.7,2.251],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.634],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292780901,[[82604.7,2.26],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,23.245],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781005,[[82604.7,2.26],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,23.24],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781055,[[82604.7,2.26],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,23.644],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781107,[[82604.7,2.37],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.644],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781158,[[82604.7,2.368],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.644],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781209,[[82604.7,2.254],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,23.646],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781263,[[82604.7,2.272],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,23.645],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781318,[[82604.7,2.275],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,23.645],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781364,[[82604.7,2.275],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002]],[[82604.8,23.645],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781421,[[82604.7,2.275],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82575.8,0.051]],[[82604.8,23.643],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781467,[[82604.7,2.275],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82575.8,0.051]],[[82604.8,23.684],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781528,[[82604.7,2.275],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82602.7,0.014]],[[82604.8,23.684],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781582,[[82604.7,2.275],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82602.7,0.014]],[[82604.8,23.684],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781681,[[82604.7,2.133],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82602.7,0.014]],[[82604.8,23.684],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781744,[[82604.7,1.941],[82604.5,0.002],[82604.4,0.002],[82604.2,0.003],[82604.1,0.004]],[[82604.8,23.295],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781787,[[82604.7,1.941],[82604.5,0.002],[82604.4,0.002],[82604.2,0.003],[82604.1,0.004]],[[82604.8,23.293],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781844,[[82604.7,1.941],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007]],[[82604.8,23.293],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292781901,[[82604.7,1.937],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.293],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782058,[[82604.7,1.903],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.293],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782110,[[82604.7,1.991],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.293],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782162,[[82604.7,1.909],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.293],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782212,[[82604.7,1.909],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.295],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782264,[[82604.7,1.895],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.297],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782318,[[82604.7,1.926],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.297],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782372,[[82604.7,2.233],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.297],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782428,[[82604.7,2.233],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82600.1,0.007]],[[82604.8,23.299],[82604.9,1.628],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782481,[[82604.7,2.238],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.1,0.007]],[[82604.8,23.257],[82604.9,1.608],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782586,[[82604.7,2.238],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.1,0.007]],[[82604.8,22.339],[82604.9,1.608],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782688,[[82604.7,2.24],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.1,0.007]],[[82604.8,22.339],[82604.9,1.608],[82605.0,0.014],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782790,[[82604.7,2.24],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.1,0.007]],[[82604.8,22.337],[82604.9,1.608],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292782898,[[82604.7,2.255],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.1,0.007]],[[82604.8,22.337],[82604.9,1.608],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783004,[[82604.7,7.517],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,19.373],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783055,[[82604.7,7.529],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.969],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783211,[[82604.7,7.509],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.969],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783318,[[82604.7,7.484],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.977],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783368,[[82604.7,7.498],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.977],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783524,[[82604.7,7.498],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.996],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783681,[[82604.7,6.683],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.998],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783736,[[82604.7,6.683],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.987],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783787,[[82604.7,6.683],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.989],[82604.9,0.408],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292783947,[[82604.7,6.683],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.989],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784000,[[82604.7,6.683],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.996],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784154,[[82604.7,6.683],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.994],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784208,[[82604.7,6.683],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.003],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784258,[[82604.7,6.711],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.005],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784311,[[82604.7,6.707],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.005],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784362,[[82604.7,6.702],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.005],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784414,[[82604.7,6.674],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.005],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784464,[[82604.7,6.688],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.005],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784520,[[82604.7,6.688],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.003],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784564,[[82604.7,6.688],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,17.398],[82604.9,0.4],[82605.0,0.002],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784681,[[82604.7,1.329],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,16.907],[82604.9,0.4],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784732,[[82604.7,1.284],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82596.6,0.004]],[[82604.8,16.907],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784782,[[82604.7,1.284],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,16.909],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784836,[[82604.7,1.286],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,16.909],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784940,[[82604.7,1.289],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,16.909],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292784983,[[82604.7,1.289],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82598.2,0.004]],[[82604.8,16.909],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785203,[[82604.7,1.457],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.625],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785255,[[82604.7,1.473],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.625],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785359,[[82604.7,1.484],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.624],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785406,[[82604.7,1.484],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.624],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785465,[[82604.7,1.15],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.683],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785514,[[82604.7,1.166],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.683],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785568,[[82604.7,1.166],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.681],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785621,[[82604.7,1.166],[82604.5,0.002],[82604.4,0.005],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.681],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785669,[[82604.7,1.18],[82604.5,0.002],[82604.4,0.005],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.681],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785724,[[82604.7,1.16],[82604.5,0.002],[82604.4,0.005],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.681],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785778,[[82604.7,1.16],[82604.5,0.002],[82604.4,0.005],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.684],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785831,[[82604.7,1.158],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.0,0.048]],[[82604.8,17.684],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785882,[[82604.7,1.158],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82603.0,0.048]],[[82604.8,17.684],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785933,[[82604.7,1.156],[82604.5,0.002],[82604.4,0.002],[82604.1,0.007],[82603.0,0.048]],[[82604.8,17.684],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292785984,[[82604.7,0.247],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.886],[82604.9,0.406],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786036,[[82604.7,0.247],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82596.8,0.728]],[[82604.8,18.886],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786089,[[82604.7,1.176],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82602.6,0.003]],[[82604.8,18.884],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786141,[[82604.7,1.036],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82602.6,0.003]],[[82604.8,18.886],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786192,[[82604.7,1.038],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82602.6,0.003]],[[82604.8,18.886],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786246,[[82604.7,1.043],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.1,0.003]],[[82604.8,18.893],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786351,[[82604.7,0.157],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.893],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786408,[[82604.7,0.851],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82555.5,0.015]],[[82604.8,18.893],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786510,[[82604.7,0.837],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82596.4,0.006]],[[82604.8,18.892],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786561,[[82604.7,0.838],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82596.4,0.008]],[[82604.8,18.888],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786608,[[82604.7,1.081],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82602.5,0.005]],[[82604.8,18.888],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786666,[[82604.7,0.991],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82602.5,0.005]],[[82604.8,18.888],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786717,[[82604.7,0.991],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82603.1,0.003]],[[82604.8,18.888],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786821,[[82604.7,0.853],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,18.888],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786873,[[82604.7,0.863],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.2,0.381]],[[82604.8,18.888],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786921,[[82604.7,0.861],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.2,0.379]],[[82604.8,18.888],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292786978,[[82604.7,0.863],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,19.498],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787021,[[82604.7,0.863],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82589.8,0.242]],[[82604.8,19.498],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787081,[[82604.7,0.863],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82600.2,0.002]],[[82604.8,19.498],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787133,[[82604.7,1.289],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004]],[[82604.8,19.498],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787181,[[82604.7,1.282],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82581.2,0.214]],[[82604.8,19.496],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787244,[[82604.7,1.284],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82596.1,0.732]],[[82604.8,19.493],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787281,[[82604.7,1.286],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82596.1,0.732]],[[82604.8,19.495],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787347,[[82604.7,1.286],[82604.5,0.002],[82604.4,0.002],[82604.1,0.004],[82602.8,0.003]],[[82604.8,19.495],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787447,[[82604.7,1.286],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.493],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787505,[[82604.7,1.286],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.496],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787553,[[82604.7,1.272],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.496],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787606,[[82604.7,1.284],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.496],[82604.9,0.412],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787708,[[82604.7,1.284],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.496],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292787814,[[82604.7,1.281],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.498],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788234,[[82604.7,1.282],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.498],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788392,[[82604.7,1.284],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.498],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788442,[[82604.7,1.284],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.498],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788546,[[82604.7,1.284],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.495],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788598,[[82604.7,1.276],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.497],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788649,[[82604.7,1.319],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.495],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788705,[[82604.7,1.459],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.495],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788747,[[82604.7,1.278],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.495],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788808,[[82604.7,1.418],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,18.885],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788861,[[82604.7,0.47],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,19.496],[82604.9,0.397],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292788912,[[82604.7,0.47],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.496],[82604.9,0.403],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292789017,[[82604.7,0.47],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.496],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292789168,[[82604.7,0.467],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.499],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292789225,[[82604.7,1.208],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.508],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789278,[[82604.7,0.274],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.51],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789332,[[82604.7,0.274],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.511],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789381,[[82604.7,0.26],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.511],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789436,[[82604.7,0.26],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.509],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789487,[[82604.7,0.26],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.515],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789541,[[82604.7,0.258],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.529],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789588,[[82604.7,0.258],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.532],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789699,[[82604.7,0.274],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.534],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789748,[[82604.7,0.268],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.534],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789803,[[82604.7,0.276],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.532],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789847,[[82604.7,0.274],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.534],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789901,[[82604.7,0.276],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.532],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292789961,[[82604.7,0.255],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.923],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790009,[[82604.7,0.255],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.923],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790061,[[82604.7,0.255],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.928],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790110,[[82604.7,0.255],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.925],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790168,[[82604.7,0.255],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.926],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790221,[[82604.7,0.243],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.91],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790271,[[82604.7,0.251],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.909],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790323,[[82604.7,0.251],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.03]],[[82604.8,19.907],[82604.9,0.409],[82605.0,0.002],[82605.3,0.093],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790376,[[82604.7,1.555],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,16.739],[82604.9,0.409],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790427,[[82604.7,1.586],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,16.524],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790481,[[82604.7,1.636],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,16.528],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790534,[[82604.7,1.634],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,16.528],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790586,[[82604.7,1.673],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,16.525],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790743,[[82604.7,1.642],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,16.525],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790848,[[82604.7,1.601],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82604.0,0.099]],[[82604.8,16.525],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292790901,[[82604.7,1.601],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,16.525],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791058,[[82604.7,1.601],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,16.521],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791161,[[82604.7,1.555],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,16.523],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791266,[[82604.7,1.555],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82604.0,0.099]],[[82604.8,16.525],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791427,[[82604.7,1.556],[82604.5,0.002],[82604.4,0.002],[82604.2,0.003],[82604.1,0.002]],[[82604.8,16.526],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791480,[[82604.7,1.542],[82604.5,0.002],[82604.4,0.002],[82604.2,0.003],[82604.1,0.002]],[[82604.8,16.527],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791521,[[82604.7,1.54],[82604.5,0.002],[82604.4,0.002],[82604.2,0.003],[82604.1,0.002]],[[82604.8,16.529],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791636,[[82604.7,1.54],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005]],[[82604.8,16.529],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791680,[[82604.7,1.533],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82598.3,0.002]],[[82604.8,16.531],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791741,[[82604.7,1.533],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82598.3,0.002]],[[82604.8,16.528],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791792,[[82604.7,1.551],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005]],[[82604.8,16.518],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791841,[[82604.7,1.551],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82597.2,0.002]],[[82604.8,16.518],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791898,[[82604.7,1.551],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82598.2,0.002]],[[82604.8,16.518],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292791947,[[82604.7,1.551],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82600.2,0.002]],[[82604.8,16.518],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792004,[[82604.7,1.551],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82600.2,0.381]],[[82604.8,16.516],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792052,[[82604.7,1.551],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82600.2,0.379]],[[82604.8,16.516],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792105,[[82604.7,1.553],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005]],[[82604.8,16.516],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792160,[[82604.7,1.553],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82575.8,2.192]],[[82604.8,16.53],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792262,[[82604.7,1.553],[82604.5,0.002],[82604.4,0.002],[82604.1,0.005],[82575.8,2.192]],[[82604.8,16.522],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792302,[[82604.7,1.553],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,16.524],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792362,[[82604.7,1.553],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,15.229],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792419,[[82604.7,1.58],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,15.223],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792467,[[82604.7,1.58],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,15.221],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792523,[[82604.7,1.58],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,15.236],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792681,[[82604.7,1.399],[82604.5,0.002],[82604.4,0.002],[82604.3,0.003],[82604.1,0.002]],[[82604.8,15.236],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792727,[[82604.7,1.402],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.236],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792781,[[82604.7,1.402],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82329.3,0.316]],[[82604.8,15.236],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792839,[[82604.7,1.388],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82596.4,0.018]],[[82604.8,15.236],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792890,[[82604.7,1.402],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.1,0.004]],[[82604.8,15.238],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792942,[[82604.7,1.433],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.1,0.004]],[[82604.8,15.238],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292792985,[[82604.7,1.433],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.2,0.002]],[[82604.8,15.238],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793044,[[82604.7,1.412],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.2,0.002]],[[82604.8,15.238],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793101,[[82604.7,1.379],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.2,0.002]],[[82604.8,15.238],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793152,[[82604.7,1.392],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82600.2,0.002]],[[82604.8,15.234],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793202,[[82604.7,1.392],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82600.2,0.381]],[[82604.8,15.232],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793249,[[82604.7,1.392],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82600.4,0.002]],[[82604.8,15.24],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793308,[[82604.7,1.401],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82600.4,0.002]],[[82604.8,15.347],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793407,[[82604.7,1.398],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.326],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793461,[[82604.7,1.398],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.326],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793518,[[82604.7,1.408],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.326],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793571,[[82604.7,1.408],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.329],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793677,[[82604.7,1.406],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.329],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793720,[[82604.7,1.406],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.329],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793780,[[82604.7,1.406],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.326],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793834,[[82604.7,1.403],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.326],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292793881,[[82604.7,1.403],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.325],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794045,[[82604.7,1.416],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82597.6,0.004]],[[82604.8,15.31],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794090,[[82604.7,1.416],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82604.0,0.159]],[[82604.8,15.31],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794147,[[82604.7,2.437],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82604.0,0.159]],[[82604.8,15.31],[82604.9,0.397],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794201,[[82604.7,2.456],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82604.0,0.159]],[[82604.8,15.31],[82604.9,0.388],[82605.0,0.002],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794254,[[82604.7,2.46],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82604.0,0.159]],[[82604.8,15.31],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794307,[[82604.7,2.448],[82604.5,0.002],[82604.4,0.005],[82604.1,0.002],[82604.0,0.159]],[[82604.8,15.31],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794412,[[82604.7,2.448],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.312],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794461,[[82604.7,2.449],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.312],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794507,[[82604.7,2.449],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.313],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794921,[[82604.7,2.449],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.31],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292794984,[[82604.7,2.449],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.31],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795143,[[82604.7,2.449],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.29],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795187,[[82604.7,2.449],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.306],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795249,[[82604.7,2.453],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.306],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795301,[[82604.7,2.454],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.305],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795352,[[82604.7,2.502],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.305],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795403,[[82604.7,2.503],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.308],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795461,[[82604.7,2.503],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.264],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795509,[[82604.7,2.426],[82604.6,0.003],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.267],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795565,[[82604.7,2.448],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.267],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795618,[[82604.7,2.475],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[81873.3,0.002]],[[82604.8,15.267],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795668,[[82604.7,2.475],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82408.5,0.002]],[[82604.8,15.267],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795722,[[82604.7,2.498],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82554.5,0.002]],[[82604.8,15.267],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795775,[[82604.7,2.498],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82554.5,0.002]],[[82604.8,15.248],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795820,[[82604.7,2.47],[82604.5,0.005],[82604.4,0.002],[82604.1,0.002],[82554.5,0.002]],[[82604.8,15.248],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795881,[[82604.7,2.471],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.3,0.728]],[[82604.8,15.246],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292795928,[[82604.7,2.471],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.246],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796039,[[82604.7,2.453],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.246],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796091,[[82604.7,2.478],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.246],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796141,[[82604.7,2.451],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.246],[82604.9,0.388],[82605.0,0.016],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796195,[[82604.7,2.467],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.246],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796246,[[82604.7,2.467],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.244],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796298,[[82604.7,2.471],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.244],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796344,[[82604.7,2.471],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.005]],[[82604.8,15.238],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796407,[[82604.7,2.579],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.003]],[[82604.8,15.25],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796520,[[82604.7,2.579],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.003]],[[82604.8,15.234],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796622,[[82604.7,2.579],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.003]],[[82604.8,15.231],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292796986,[[82604.7,2.579],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.003]],[[82604.8,15.224],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797047,[[82604.7,2.565],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.003]],[[82604.8,15.224],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797098,[[82604.7,2.581],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.003]],[[82604.8,15.224],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797151,[[82604.7,2.581],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.4,0.003]],[[82604.8,15.169],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797204,[[82604.7,3.354],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.004]],[[82604.8,14.982],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797301,[[82604.7,3.4],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.004]],[[82604.8,14.982],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797360,[[82604.7,3.38],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.004]],[[82604.8,14.971],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797409,[[82604.7,3.398],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.004]],[[82604.8,14.971],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797464,[[82604.7,3.398],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.002]],[[82604.8,14.971],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797518,[[82604.7,3.352],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.002]],[[82604.8,14.974],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797571,[[82604.7,3.352],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.002]],[[82604.8,15.084],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797678,[[82604.7,3.352],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.7,0.002]],[[82604.8,14.974],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797728,[[82604.7,3.352],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82598.9,0.002]],[[82604.8,14.974],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797783,[[82604.7,3.352],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,14.971],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797836,[[82604.7,3.059],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,14.973],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292797886,[[82604.7,3.059],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,14.975],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798041,[[82604.7,3.059],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,14.975],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798101,[[82604.7,3.043],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,14.975],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798152,[[82604.7,3.057],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,14.975],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798360,[[82604.7,3.057],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,14.97],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798414,[[82604.7,3.045],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.618],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798460,[[82604.7,3.045],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.616],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798518,[[82604.7,3.045],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.004]],[[82604.8,15.595],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798621,[[82604.7,3.045],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.595],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292798991,[[82604.7,3.045],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.593],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799041,[[82604.7,3.045],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.631],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799094,[[82604.7,3.378],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.629],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799141,[[82604.7,3.583],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.629],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799198,[[82604.7,3.581],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.629],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799249,[[82604.7,3.581],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.617],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799300,[[82604.7,3.922],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.639],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799356,[[82604.7,4.133],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.67],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799406,[[82604.7,4.439],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.672],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799460,[[82604.7,4.455],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.672],[82604.9,0.388],[82605.0,0.066],[82605.3,0.002],[82605.5,0.008]]]
["binance-futures","BTCUSDT",1743292799511,[[82604.7,8.918],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002],[82599.1,0.002]],[[82604.8,15.418],[82604.9,0.384],[82605.0,0.066],[82605.2,0.004],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292799561,[[82604.7,8.917],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.246],[82604.9,0.384],[82605.0,0.066],[82605.2,0.004],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292799612,[[82604.7,8.917],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.102],[82604.9,0.384],[82605.0,0.066],[82605.2,0.004],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292799667,[[82604.7,8.917],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,15.063],[82604.9,0.259],[82605.0,0.066],[82605.2,0.004],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292799719,[[82604.7,7.934],[82604.6,0.006],[82604.5,0.002],[82604.4,0.002],[82604.1,0.002]],[[82604.8,14.835],[82604.9,0.259],[82605.0,0.066],[82605.2,0.004],[82605.3,0.002]]]
["binance-futures","BTCUSDT",1743292799771,[[82604.7,7.966],[82604.6,0.006],[82604.5,0.002],[82604.4,0.05],[82604.1,0.002]],[[82604.8,7.87],[82604.9,0.259],[82605.0,0.064],[82605.3,0.002],[82606.4,0.006]]]
["binance-futures","BTCUSDT",1743292799822,[[82604.7,8.305],[82604.6,0.006],[82604.5,0.002],[82604.4,0.05],[82604.1,0.002]],[[82604.8,3.416],[82604.9,0.245],[82605.0,0.064],[82605.3,0.002],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292799873,[[82604.7,8.302],[82604.6,0.006],[82604.5,0.002],[82604.4,0.05],[82604.1,0.002]],[[82604.8,2.572],[82604.9,0.037],[82605.0,0.064],[82605.5,0.008],[82605.6,0.002]]]
["binance-futures","BTCUSDT",1743292799922,[[82604.7,8.276],[82604.6,0.006],[82604.5,0.002],[82604.4,0.05],[82604.1,0.002]],[[82604.8,2.572],[82604.9,0.037],[82605.0,0.064],[82605.5,0.008],[82605.6,0.002]]]