{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1487900,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743120000033,[[87180.1,0.291],[87177.6,0.005],[87175.5,0.138],[87175.0,0.521],[87172.3,0.002]],[[87191.2,14.976],[87191.4,0.027],[87194.3,0.002],[87195.6,0.013],[87202.9,0.006]]]
["binance-futures","BTCUSDT",1743120000061,[[87191.1,6.758],[87184.0,0.002],[87181.4,0.002],[87180.1,0.291],[87177.6,0.005]],[[87191.2,14.907],[87191.4,0.027],[87194.3,0.002],[87195.6,0.013],[87201.2,0.005]]]
["binance-futures","BTCUSDT",1743120002240,[[87191.1,6.758],[87191.0,0.004],[87190.7,0.002],[87190.6,0.101],[87190.1,0.005]],[[87191.2,14.907],[87191.3,0.403],[87191.4,0.027],[87191.5,0.002],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743120004770,[[87191.1,6.726],[87191.0,0.004],[87190.7,0.002],[87190.6,0.101],[87190.1,0.005]],[[87191.2,6.442],[87191.3,0.403],[87191.4,0.025],[87191.5,0.002],[87192.8,0.002]]]
["binance-futures","BTCUSDT",1743120004822,[[87191.1,4.693],[87190.7,0.002],[87190.6,0.101]],[[87191.2,5.395],[87191.3,0.403],[87191.4,0.025],[87191.5,0.002],[87193.0,0.055]]]
["binance-futures","BTCUSDT",1743120004873,[[87191.1,4.714],[87190.7,0.002],[87190.6,0.101],[87184.9,0.002],[87183.1,0.084]],[[87191.2,4.872],[87191.3,0.362],[87191.4,0.025],[87191.5,0.002],[87193.0,0.055]]]
["binance-futures","BTCUSDT",1743120004924,[[87191.1,4.699],[87190.7,0.002],[87190.6,0.101],[87186.6,0.002],[87184.9,0.002]],[[87191.2,4.869],[87191.3,0.362],[87191.4,0.025],[87191.5,0.002],[87193.0,0.055]]]
["binance-futures","BTCUSDT",1743120004976,[[87191.1,4.606],[87191.0,0.025],[87190.7,0.002],[87190.6,0.101],[87188.9,0.002]],[[87191.2,4.706],[87191.3,0.362],[87191.4,0.025],[87191.5,0.002],[87193.0,0.055]]]
["binance-futures","BTCUSDT",1743120005025,[[87191.1,4.424],[87191.0,0.025],[87190.7,0.002],[87190.6,0.101],[87190.1,0.005]],[[87191.2,4.824],[87191.3,0.362],[87191.4,0.025],[87191.5,0.002],[87193.0,0.055]]]
["binance-futures","BTCUSDT",1743120005078,[[87191.1,11.64],[87191.0,0.025],[87190.7,0.002],[87190.6,0.099],[87190.1,0.005]],[[87191.2,6.861],[87191.3,0.068],[87191.4,0.025],[87191.5,0.002],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743120005129,[[87191.1,12.99],[87191.0,0.025],[87190.7,0.002],[87190.6,0.099],[87190.1,0.005]],[[87191.2,7.391],[87191.3,0.068],[87191.4,0.025],[87191.5,0.002],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743120005181,[[87191.1,16.672],[87191.0,0.025],[87190.7,0.002],[87190.6,0.099],[87190.1,0.005]],[[87191.2,6.925],[87191.3,0.068],[87191.4,0.025],[87191.5,0.002],[87199.0,0.06]]]
["binance-futures","BTCUSDT",1743120005232,[[87191.1,16.855],[87191.0,0.025],[87190.7,0.002],[87190.6,0.099],[87190.1,0.005]],[[87191.2,6.93],[87191.3,0.068],[87191.4,0.025],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120005283,[[87191.1,15.729],[87191.0,0.029],[87190.7,0.002],[87190.6,0.099],[87190.1,0.005]],[[87191.2,1.935],[87191.3,0.068],[87191.4,0.025],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120005335,[[87191.1,15.732],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.915],[87191.3,0.07],[87191.4,0.025],[87191.5,0.002],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743120005386,[[87191.1,14.826],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.621],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87192.9,0.019]]]
["binance-futures","BTCUSDT",1743120005438,[[87191.1,15.241],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.821],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87196.6,0.272]]]
["binance-futures","BTCUSDT",1743120005489,[[87191.1,14.863],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.619],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87196.6,0.272]]]
["binance-futures","BTCUSDT",1743120005539,[[87191.1,14.863],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.592],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87195.6,0.694]]]
["binance-futures","BTCUSDT",1743120005591,[[87191.1,14.863],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.627],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87195.6,0.006]]]
["binance-futures","BTCUSDT",1743120005644,[[87191.1,14.824],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.627],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87195.3,0.002]]]
["binance-futures","BTCUSDT",1743120005693,[[87191.1,14.8],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.64],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87195.3,0.002]]]
["binance-futures","BTCUSDT",1743120005747,[[87191.1,14.798],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.64],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87195.3,0.002]]]
["binance-futures","BTCUSDT",1743120005801,[[87191.1,15.048],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.64],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87195.3,0.002]]]
["binance-futures","BTCUSDT",1743120005841,[[87191.1,15.045],[87191.0,0.033],[87190.9,0.004],[87190.7,0.002],[87190.6,0.099]],[[87191.2,1.64],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87193.5,0.002]]]
["binance-futures","BTCUSDT",1743120005906,[[87191.1,15.39],[87191.0,0.033],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.64],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87193.5,0.002]]]
["binance-futures","BTCUSDT",1743120005958,[[87191.1,15.39],[87191.0,0.033],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.638],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87191.8,0.688]]]
["binance-futures","BTCUSDT",1743120006061,[[87191.1,15.393],[87191.0,0.033],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.61],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87191.8,0.688]]]
["binance-futures","BTCUSDT",1743120006114,[[87191.1,15.392],[87191.0,0.033],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.013],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743120006164,[[87191.1,15.392],[87191.0,0.033],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87196.7,1.097]]]
["binance-futures","BTCUSDT",1743120006216,[[87191.1,15.39],[87191.0,0.033],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006268,[[87191.1,15.298],[87191.0,0.033],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006422,[[87191.1,15.298],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006478,[[87191.1,15.877],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006526,[[87191.1,15.3],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006581,[[87191.1,15.876],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006632,[[87191.1,16.267],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006685,[[87191.1,16.268],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.688],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006737,[[87191.1,15.881],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.699],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006841,[[87191.1,15.884],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.699],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006892,[[87191.1,15.884],[87191.0,0.384],[87190.9,0.004],[87190.8,0.052],[87190.7,0.002]],[[87191.2,1.692],[87191.3,0.068],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006945,[[87191.1,15.884],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002]],[[87191.2,1.772],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120006998,[[87191.1,15.884],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87175.2,0.012]],[[87191.2,1.772],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007048,[[87191.1,15.884],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.004]],[[87191.2,1.772],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007154,[[87191.1,15.884],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.002]],[[87191.2,1.776],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007208,[[87191.1,15.884],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.002]],[[87191.2,1.774],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007260,[[87191.1,16.013],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.004]],[[87191.2,1.749],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007362,[[87191.1,15.987],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.002]],[[87191.2,1.75],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007414,[[87191.1,15.985],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.002]],[[87191.2,1.74],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007468,[[87191.1,15.985],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.004]],[[87191.2,1.767],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007518,[[87191.1,15.987],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.004]],[[87191.2,1.767],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007571,[[87191.1,15.987],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.002]],[[87191.2,1.767],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007678,[[87191.1,15.987],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.004]],[[87191.2,1.767],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007728,[[87191.1,15.987],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.002]],[[87191.2,1.769],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007838,[[87191.1,15.987],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87188.9,0.004]],[[87191.2,1.765],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007888,[[87191.1,16.022],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,1.765],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120007941,[[87191.1,16.022],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,2.189],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008093,[[87191.1,17.851],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.195],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008145,[[87191.1,17.462],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.212],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008198,[[87191.1,16.262],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.213],[87191.3,0.173],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008303,[[87191.1,16.264],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.213],[87191.3,0.175],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008352,[[87191.1,16.076],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.213],[87191.3,0.175],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008408,[[87191.1,16.076],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.215],[87191.3,0.175],[87191.4,0.017],[87191.5,0.002],[87191.7,0.002]]]
["binance-futures","BTCUSDT",1743120008461,[[87191.1,16.076],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.215],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008511,[[87191.1,16.097],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.322],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008565,[[87191.1,16.097],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.094]],[[87191.2,0.319],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008616,[[87191.1,16.095],[87191.0,0.384],[87190.9,0.004],[87190.7,0.002],[87189.6,0.097]],[[87191.2,0.319],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008668,[[87191.1,16.095],[87191.0,0.384],[87190.9,0.004],[87190.7,0.004],[87190.6,0.516]],[[87191.2,0.319],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008772,[[87191.1,16.093],[87191.0,0.384],[87190.9,0.004],[87190.7,0.004],[87190.6,0.516]],[[87191.2,0.319],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008881,[[87191.1,16.071],[87191.0,0.384],[87190.9,0.004],[87190.7,0.004],[87190.6,0.516]],[[87191.2,0.319],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008931,[[87191.1,16.066],[87191.0,0.38],[87190.7,0.004],[87190.6,0.516]],[[87191.2,0.319],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120008982,[[87191.1,16.066],[87191.0,0.384],[87190.9,0.004],[87190.7,0.004],[87190.6,0.372]],[[87191.2,0.317],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120009034,[[87191.1,16.066],[87191.0,0.384],[87190.9,0.004],[87190.7,0.004],[87190.6,0.372]],[[87191.2,0.319],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120009081,[[87191.1,16.066],[87191.0,0.384],[87190.9,0.004],[87190.7,0.004],[87190.6,0.372]],[[87191.2,0.339],[87191.3,0.07],[87191.4,0.017],[87191.5,0.002],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120009139,[[87197.4,27.659],[87197.3,7.348],[87197.2,0.114],[87197.1,0.02],[87196.8,0.002]],[[87197.5,1.905],[87197.6,0.002],[87198.7,0.002],[87198.8,0.034],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120009191,[[87197.4,23.67],[87197.3,0.036],[87197.2,0.004],[87197.1,0.004],[87196.8,0.002]],[[87197.5,2.578],[87197.6,0.004],[87198.4,0.002],[87198.7,0.07],[87198.8,0.034]]]
["binance-futures","BTCUSDT",1743120009242,[[87197.4,23.361],[87197.3,0.061],[87197.2,0.004],[87196.8,0.002]],[[87197.5,3.111],[87197.6,0.007],[87198.4,0.002],[87198.5,0.068],[87198.7,0.07]]]
["binance-futures","BTCUSDT",1743120009293,[[87197.4,25.92],[87197.3,0.069],[87197.2,0.008],[87196.8,0.002],[87195.8,0.002]],[[87197.5,2.754],[87197.6,0.007],[87198.4,0.002],[87198.5,0.272],[87198.7,0.07]]]
["binance-futures","BTCUSDT",1743120009344,[[87197.4,25.92],[87197.3,0.069],[87197.2,0.008],[87196.8,0.004],[87196.7,0.119]],[[87197.5,2.471],[87197.6,0.007],[87198.4,0.002],[87198.5,0.272],[87198.7,0.068]]]
["binance-futures","BTCUSDT",1743120009396,[[87197.4,25.9],[87197.3,0.069],[87197.2,0.008],[87196.8,0.002],[87196.7,0.117]],[[87197.5,2.081],[87197.6,0.007],[87198.4,0.002],[87198.5,0.272],[87198.7,0.068]]]
["binance-futures","BTCUSDT",1743120009443,[[87197.4,26.005],[87197.3,0.069],[87197.2,0.008],[87196.8,0.002],[87196.7,0.117]],[[87197.5,0.062],[87197.6,0.007],[87198.4,0.002],[87198.5,0.274],[87198.7,0.068]]]
["binance-futures","BTCUSDT",1743120009501,[[87197.4,26.013],[87197.3,0.069],[87197.2,0.008],[87196.8,0.002],[87196.7,0.117]],[[87197.5,0.062],[87197.6,0.007],[87198.4,0.002],[87198.5,0.274],[87198.7,0.068]]]
["binance-futures","BTCUSDT",1743120009552,[[87197.4,26.016],[87197.3,0.069],[87197.2,0.008],[87196.8,0.002],[87196.7,0.117]],[[87197.5,0.062],[87197.6,0.007],[87198.4,0.002],[87198.5,0.274],[87198.7,0.068]]]
["binance-futures","BTCUSDT",1743120009604,[[87198.4,34.576],[87198.0,0.054],[87197.7,0.002],[87197.5,4.044],[87197.4,0.315]],[[87198.5,0.312],[87198.7,0.068],[87199.1,0.136],[87200.1,0.068],[87203.7,0.004]]]
["binance-futures","BTCUSDT",1743120009655,[[87198.4,35.637],[87198.0,0.054],[87197.7,0.004],[87197.6,0.768],[87197.5,0.027]],[[87198.5,0.112],[87198.7,0.068],[87199.1,0.136],[87200.1,0.136],[87203.7,0.004]]]
["binance-futures","BTCUSDT",1743120009706,[[87206.0,16.113],[87205.9,4.101],[87205.8,20.955],[87205.7,0.433],[87205.6,1.108]],[[87206.1,0.171],[87206.3,0.002],[87207.1,0.249],[87207.6,0.16],[87208.0,0.322]]]
["binance-futures","BTCUSDT",1743120009757,[[87206.0,30.841],[87205.9,0.358],[87205.8,0.104],[87205.7,0.031],[87205.6,0.206]],[[87206.1,0.197],[87206.3,0.005],[87207.2,0.122],[87207.3,0.068],[87207.6,0.16]]]
["binance-futures","BTCUSDT",1743120009808,[[87206.0,30.643],[87205.9,0.383],[87205.8,0.104],[87205.7,0.006],[87205.6,0.208]],[[87206.1,0.199],[87206.3,0.005],[87207.1,0.002],[87207.2,0.122],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743120009860,[[87206.0,30.296],[87205.9,0.383],[87205.8,0.104],[87205.7,0.006],[87205.6,0.208]],[[87206.1,0.199],[87206.3,0.002],[87207.1,0.002],[87207.2,0.122],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743120009911,[[87206.0,30.306],[87205.9,0.383],[87205.8,0.104],[87205.7,0.006],[87205.6,0.208]],[[87206.1,0.133],[87206.3,0.013],[87207.1,0.002],[87207.2,0.122],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743120009965,[[87206.0,30.307],[87205.9,0.383],[87205.8,0.104],[87205.7,0.147],[87205.6,0.208]],[[87206.1,0.133],[87206.3,0.013],[87207.1,0.002],[87207.2,0.122],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743120010015,[[87207.6,14.601],[87207.5,10.933],[87207.4,1.918],[87207.3,1.637],[87207.2,12.084]],[[87208.3,0.17],[87213.0,0.028],[87213.3,0.002],[87213.7,0.002],[87214.7,0.003]]]
["binance-futures","BTCUSDT",1743120010067,[[87207.6,24.55],[87207.5,0.501],[87207.4,0.015],[87207.3,2.247],[87207.2,0.131]],[[87207.7,0.204],[87208.3,0.068],[87209.0,0.002],[87209.9,0.096],[87213.0,0.028]]]
["binance-futures","BTCUSDT",1743120010118,[[87209.2,29.088],[87209.1,0.002],[87208.9,0.724],[87208.8,0.202],[87208.2,0.251]],[[87209.3,0.064],[87209.7,0.002],[87209.9,0.096],[87210.1,0.002],[87210.4,0.024]]]
["binance-futures","BTCUSDT",1743120010169,[[87209.2,31.842],[87209.1,0.027],[87209.0,0.002],[87208.9,0.27],[87208.8,0.202]],[[87209.3,0.064],[87209.4,0.003],[87209.7,0.002],[87209.8,0.002],[87209.9,0.096]]]
["binance-futures","BTCUSDT",1743120010219,[[87209.2,33.097],[87209.1,0.027],[87208.9,0.27],[87208.8,0.202]],[[87209.3,0.069],[87209.7,0.002],[87209.8,0.002],[87209.9,0.096],[87214.8,0.034]]]
["binance-futures","BTCUSDT",1743120010273,[[87209.2,32.93],[87209.1,0.027],[87208.9,0.27],[87208.8,0.202],[87206.0,0.453]],[[87209.3,0.105],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87214.8,0.034]]]
["binance-futures","BTCUSDT",1743120010323,[[87209.2,30.723],[87209.1,0.031],[87209.0,0.004],[87208.9,0.002],[87208.8,0.152]],[[87209.3,2.474],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87212.0,0.054]]]
["binance-futures","BTCUSDT",1743120010376,[[87209.2,30.73],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.839],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120010426,[[87209.2,31.328],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.845],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010478,[[87209.2,31.33],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.845],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010530,[[87209.2,31.314],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.845],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010581,[[87209.2,31.31],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.847],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010687,[[87209.2,31.288],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.847],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010738,[[87209.2,31.417],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.847],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010790,[[87209.2,31.472],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.847],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010842,[[87209.2,31.475],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.819],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010896,[[87209.2,31.471],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.819],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120010947,[[87209.2,27.885],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.979],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120010998,[[87209.2,27.864],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,3.933],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120011046,[[87209.2,27.858],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,3.933],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120011101,[[87209.2,28.025],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.819],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011155,[[87209.2,28.012],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.858],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011259,[[87209.2,28.012],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.152],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011310,[[87209.2,27.981],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.856],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011361,[[87209.2,28.013],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.892],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011416,[[87209.2,27.999],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.896],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011465,[[87209.2,27.999],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.901],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011571,[[87209.2,28.004],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.881],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011622,[[87209.2,28.073],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.881],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011668,[[87209.2,28.073],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.881],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011727,[[87209.2,28.073],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.883],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011778,[[87209.2,28.071],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.872],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011830,[[87209.2,28.071],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.164],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011883,[[87209.2,27.974],[87209.1,0.035],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.87],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011938,[[87209.2,28.259],[87209.1,0.092],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.164],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120011990,[[87209.2,28.246],[87209.1,0.092],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.164],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012042,[[87209.2,28.246],[87209.1,0.092],[87209.0,0.008],[87208.9,0.005],[87208.8,0.152]],[[87209.3,0.164],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012145,[[87209.2,28.734],[87209.1,0.092],[87209.0,0.008],[87208.9,0.005],[87208.8,0.152]],[[87209.3,0.158],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012196,[[87209.2,29.268],[87209.1,0.094],[87209.0,0.008],[87208.9,0.005],[87208.8,0.152]],[[87209.3,0.153],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012245,[[87209.2,29.27],[87209.1,0.037],[87209.0,0.008],[87208.9,0.005],[87208.8,0.152]],[[87209.3,0.221],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012301,[[87209.2,29.27],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.212],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012407,[[87209.2,29.327],[87209.1,0.04],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012459,[[87209.2,29.327],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012508,[[87209.2,29.128],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012608,[[87209.2,28.839],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012721,[[87209.2,28.837],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012764,[[87209.2,28.837],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012878,[[87209.2,28.835],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012931,[[87209.2,28.837],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120012981,[[87209.2,29.27],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.21],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013085,[[87209.2,29.25],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.212],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013136,[[87209.2,29.255],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.215],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013188,[[87209.2,29.155],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.214],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013240,[[87209.2,29.171],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.218],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013291,[[87209.2,29.191],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.218],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013395,[[87209.2,29.191],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.155]],[[87209.3,0.216],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013447,[[87209.2,29.191],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.155]],[[87209.3,0.165],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013498,[[87209.2,29.478],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.155]],[[87209.3,0.152],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013548,[[87209.2,29.48],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.18],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013603,[[87209.2,29.091],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.18],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013655,[[87209.2,28.455],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.907],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013709,[[87209.2,28.429],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.152]],[[87209.3,0.907],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013812,[[87209.2,28.426],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,0.907],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013864,[[87209.2,28.428],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,0.905],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120013915,[[87209.2,28.577],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,2.003],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120014017,[[87209.2,28.572],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,2.005],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120014121,[[87209.2,28.517],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,2.002],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120014169,[[87209.2,28.519],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,2.019],[87209.7,0.002],[87209.8,0.002],[87209.9,0.028],[87210.0,0.132]]]
["binance-futures","BTCUSDT",1743120014224,[[87209.2,27.028],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,4.734],[87209.8,0.002],[87209.9,0.028],[87210.0,0.186],[87212.0,0.054]]]
["binance-futures","BTCUSDT",1743120014274,[[87209.2,26.931],[87209.1,0.037],[87209.0,0.008],[87208.9,0.002],[87208.8,0.046]],[[87209.3,3.857],[87209.8,0.002],[87209.9,0.028],[87210.0,0.186],[87211.5,0.002]]]
["binance-futures","BTCUSDT",1743120014328,[[87209.2,8.942],[87209.1,0.031],[87208.9,0.002]],[[87209.3,7.147],[87209.4,0.002],[87209.8,0.002],[87209.9,0.107],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120014379,[[87209.2,8.881],[87209.1,0.031],[87208.9,0.002],[87206.7,0.002],[87206.1,0.109]],[[87209.3,8.843],[87209.4,0.002],[87209.8,0.002],[87209.9,0.107],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120014430,[[87209.2,8.519],[87209.1,0.031],[87208.9,0.002],[87206.1,0.109]],[[87209.3,8.678],[87209.4,0.002],[87209.8,0.002],[87209.9,0.107],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120014481,[[87209.2,8.338],[87209.1,0.031],[87208.9,0.002],[87208.6,0.057],[87206.1,0.079]],[[87209.3,9.054],[87209.4,0.002],[87209.8,0.002],[87209.9,0.107],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120014534,[[87209.2,8.338],[87209.1,0.031],[87208.9,0.002],[87208.2,0.005],[87207.5,0.165]],[[87209.3,8.854],[87209.4,0.002],[87209.8,0.002],[87209.9,0.107],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120014585,[[87209.2,8.32],[87209.1,0.031],[87208.9,0.002],[87208.2,0.005],[87207.5,0.165]],[[87209.3,10.53],[87209.4,0.002],[87209.8,0.002],[87209.9,0.107],[87210.0,0.186]]]
["binance-futures","BTCUSDT",1743120014636,[[87207.5,0.165]],[[87207.6,2.512],[87208.3,1.443],[87208.6,0.768],[87208.7,0.1],[87208.8,0.1]]]
["binance-futures","BTCUSDT",1743120014687,[[87207.5,0.165],[87204.9,0.002],[87201.4,0.002],[87200.2,0.002],[87200.0,0.004]],[[87207.6,23.792],[87208.0,0.162],[87208.2,0.603],[87208.3,4.462],[87208.6,0.1]]]
["binance-futures","BTCUSDT",1743120014738,[[87207.5,0.106],[87206.5,0.062],[87206.4,0.002],[87205.0,0.002],[87204.9,0.002]],[[87207.6,25.181],[87208.0,0.162],[87208.2,2.252],[87208.3,1.612],[87208.6,0.1]]]
["binance-futures","BTCUSDT",1743120014789,[[87207.5,0.108],[87206.5,0.005],[87205.0,0.002],[87204.9,0.002]],[[87207.6,22.308],[87208.0,0.162],[87208.2,1.916],[87208.3,1.612],[87208.6,0.1]]]
["binance-futures","BTCUSDT",1743120014842,[[87207.5,0.06],[87206.5,0.005],[87204.9,0.002],[87200.7,0.002],[87200.6,0.16]],[[87207.6,22.308],[87208.0,0.162],[87208.2,1.916],[87208.3,1.612],[87208.6,0.1]]]
["binance-futures","BTCUSDT",1743120014892,[[87207.5,0.045],[87206.5,0.005],[87204.9,0.002],[87200.7,0.002],[87200.6,0.16]],[[87207.6,22.315],[87208.0,0.162],[87208.2,1.916],[87208.3,1.612],[87208.6,0.1]]]
["binance-futures","BTCUSDT",1743120014945,[[87205.9,0.353],[87205.6,0.002],[87205.0,0.002],[87204.9,0.002],[87200.7,0.002]],[[87206.0,28.882],[87206.1,1.826],[87206.3,0.434],[87206.4,0.759],[87206.7,0.556]]]
["binance-futures","BTCUSDT",1743120014998,[[87203.7,0.029],[87202.7,0.005],[87202.0,0.002],[87201.5,0.057],[87200.7,0.002]],[[87203.8,27.467],[87204.0,0.054],[87204.3,0.1],[87204.7,0.1],[87205.1,0.014]]]
["binance-futures","BTCUSDT",1743120015049,[[87203.7,0.031],[87202.7,0.005],[87202.0,0.002],[87201.5,0.059]],[[87203.8,26.962],[87204.0,0.054],[87204.3,0.1],[87204.6,0.002],[87204.7,0.1]]]
["binance-futures","BTCUSDT",1743120015101,[[87203.7,0.031],[87202.7,0.005],[87202.0,0.002],[87201.7,0.002],[87201.6,0.323]],[[87203.8,26.273],[87204.0,0.054],[87204.3,0.1],[87204.6,0.002],[87204.7,0.1]]]
["binance-futures","BTCUSDT",1743120015151,[[87203.7,0.033],[87202.7,0.005],[87202.6,0.173],[87202.1,0.169],[87202.0,0.002]],[[87203.8,26.282],[87204.0,0.054],[87204.3,0.1],[87204.6,0.002],[87204.7,0.1]]]
["binance-futures","BTCUSDT",1743120015203,[[87203.7,0.055],[87202.7,0.005],[87202.6,0.002],[87202.1,0.169],[87202.0,0.002]],[[87203.8,26.996],[87204.0,0.054],[87204.3,0.1],[87204.6,0.002],[87204.7,0.1]]]
["binance-futures","BTCUSDT",1743120015253,[[87203.7,0.055],[87202.7,0.005],[87202.6,0.002],[87202.0,0.002]],[[87203.8,27.0],[87204.0,0.054],[87204.6,0.002],[87207.6,0.577],[87213.8,1.497]]]
["binance-futures","BTCUSDT",1743120015304,[[87203.7,0.463],[87202.7,0.005],[87202.6,0.002],[87202.0,0.002],[87199.3,0.004]],[[87203.8,27.004],[87204.0,0.054],[87204.6,0.002],[87207.5,0.274],[87207.6,0.577]]]
["binance-futures","BTCUSDT",1743120015349,[[87203.7,0.125],[87202.7,0.005],[87202.6,0.002],[87202.0,0.002],[87199.4,0.17]],[[87203.8,27.02],[87204.0,0.054],[87204.6,0.002],[87205.8,1.649],[87207.5,0.274]]]
["binance-futures","BTCUSDT",1743120015408,[[87203.7,2.23],[87202.7,0.005],[87202.6,0.002],[87202.0,0.002],[87201.1,0.167]],[[87203.8,18.655],[87203.9,0.004],[87204.0,0.054],[87204.1,0.002],[87204.6,0.002]]]
["binance-futures","BTCUSDT",1743120015459,[[87203.7,6.411],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.5,0.048]],[[87203.8,2.165],[87204.0,0.054],[87204.6,0.002],[87205.8,0.096],[87206.0,0.1]]]
["binance-futures","BTCUSDT",1743120015511,[[87203.7,6.5],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.5,0.048]],[[87203.8,1.681],[87204.0,0.054],[87204.6,0.002],[87205.6,0.187],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120015561,[[87203.7,6.5],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.5,0.048]],[[87203.8,1.466],[87204.0,0.054],[87204.6,0.002],[87205.6,0.097],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120015609,[[87203.7,6.668],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.5,0.048]],[[87203.8,1.466],[87204.6,0.002],[87205.6,0.097],[87205.7,0.025],[87208.1,0.223]]]
["binance-futures","BTCUSDT",1743120015661,[[87203.7,6.668],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.5,0.048]],[[87203.8,1.466],[87204.6,0.002],[87205.6,0.097],[87205.7,0.025],[87206.0,0.054]]]
["binance-futures","BTCUSDT",1743120015717,[[87203.7,6.592],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.5,0.048]],[[87203.8,1.138],[87204.6,0.002],[87205.2,0.003],[87205.6,0.178],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120015768,[[87203.7,6.592],[87203.6,0.003],[87203.1,0.003],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.14],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120015820,[[87203.7,6.592],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.14],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120015866,[[87203.7,6.592],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.059]],[[87203.8,1.138],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120015923,[[87203.7,6.592],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,1.138],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120015975,[[87203.7,6.57],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,1.138],[87204.6,0.002],[87205.2,0.003],[87205.6,0.168],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120016027,[[87203.7,6.572],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,1.138],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120016078,[[87203.7,6.572],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,1.134],[87204.6,0.002],[87205.2,0.003],[87205.6,0.168],[87205.7,0.025]]]
["binance-futures","BTCUSDT",1743120016131,[[87203.7,6.301],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,1.134],[87204.0,0.054],[87204.6,0.002],[87205.2,0.003],[87205.6,0.168]]]
["binance-futures","BTCUSDT",1743120016181,[[87203.7,6.299],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,1.282],[87204.0,0.054],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097]]]
["binance-futures","BTCUSDT",1743120016233,[[87203.7,6.315],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,0.886],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.8,0.096]]]
["binance-futures","BTCUSDT",1743120016286,[[87203.7,6.319],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,0.891],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.8,0.096]]]
["binance-futures","BTCUSDT",1743120016338,[[87203.7,6.319],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,0.895],[87204.6,0.002],[87205.2,0.003],[87205.6,0.167],[87205.8,0.096]]]
["binance-futures","BTCUSDT",1743120016392,[[87203.7,6.375],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,0.902],[87204.6,0.002],[87205.2,0.003],[87205.6,0.167],[87205.8,0.096]]]
["binance-futures","BTCUSDT",1743120016440,[[87203.7,6.377],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,0.906],[87204.6,0.002],[87205.2,0.003],[87205.6,0.097],[87205.8,0.096]]]
["binance-futures","BTCUSDT",1743120016494,[[87203.7,6.373],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,2.554],[87204.6,0.002],[87205.2,0.003],[87205.6,0.167],[87205.8,0.784]]]
["binance-futures","BTCUSDT",1743120016549,[[87203.7,6.37],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,5.064],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87205.2,0.003]]]
["binance-futures","BTCUSDT",1743120016599,[[87203.7,6.37],[87203.6,0.003],[87202.7,0.005],[87202.6,0.002],[87202.0,0.056]],[[87203.8,5.064],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.8,0.688]]]
["binance-futures","BTCUSDT",1743120016650,[[87203.7,5.821],[87202.7,0.005],[87202.6,0.002],[87202.4,0.003],[87202.0,0.056]],[[87203.8,2.834],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.179]]]
["binance-futures","BTCUSDT",1743120016700,[[87203.7,6.039],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,3.366],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.179]]]
["binance-futures","BTCUSDT",1743120016754,[[87203.7,6.289],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.733],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.062]]]
["binance-futures","BTCUSDT",1743120016805,[[87203.7,6.24],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.378],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.062]]]
["binance-futures","BTCUSDT",1743120016858,[[87203.7,6.24],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.378],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120016903,[[87203.7,6.25],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.38],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120016963,[[87203.7,6.25],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.588],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017015,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.588],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017066,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.38],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017121,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.384],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017173,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.602],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017225,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.733],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017275,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.384],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017327,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.382],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017380,[[87203.7,6.163],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.379],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017429,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,2.943],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.158]]]
["binance-futures","BTCUSDT",1743120017482,[[87203.7,6.243],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,2.581],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.102]]]
["binance-futures","BTCUSDT",1743120017536,[[87203.7,6.223],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,2.581],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.102]]]
["binance-futures","BTCUSDT",1743120017587,[[87203.7,6.193],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.737],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.102]]]
["binance-futures","BTCUSDT",1743120017640,[[87203.7,6.193],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.381],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214]]]
["binance-futures","BTCUSDT",1743120017742,[[87203.7,6.193],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,3.023],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214]]]
["binance-futures","BTCUSDT",1743120017796,[[87203.7,6.193],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.381],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214]]]
["binance-futures","BTCUSDT",1743120018004,[[87203.7,6.193],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.372],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214]]]
["binance-futures","BTCUSDT",1743120018062,[[87203.7,6.189],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.461],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214]]]
["binance-futures","BTCUSDT",1743120018103,[[87203.7,6.193],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.697],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214]]]
["binance-futures","BTCUSDT",1743120018167,[[87203.7,6.193],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.327],[87204.0,0.054],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214]]]
["binance-futures","BTCUSDT",1743120018221,[[87203.7,6.949],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.09],[87204.5,0.002],[87204.6,0.002],[87204.7,0.214],[87209.8,0.002]]]
["binance-futures","BTCUSDT",1743120018274,[[87203.7,7.034],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,1.092],[87204.5,0.002],[87204.6,0.002],[87204.7,0.102],[87208.0,0.111]]]
["binance-futures","BTCUSDT",1743120018324,[[87203.7,8.29],[87202.7,0.005],[87202.6,0.002],[87202.4,0.052],[87202.0,0.056]],[[87203.8,0.276],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87208.0,0.111]]]
["binance-futures","BTCUSDT",1743120018376,[[87203.7,8.29],[87202.7,0.005],[87202.6,0.002],[87202.4,0.052],[87202.0,0.056]],[[87203.8,0.276],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018428,[[87203.7,6.98],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.0,0.056]],[[87203.8,0.282],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018479,[[87203.7,7.356],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.002]],[[87203.8,0.284],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018581,[[87203.7,7.356],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049]],[[87203.8,0.281],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018629,[[87203.7,7.356],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.427]],[[87203.8,0.638],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018738,[[87203.7,7.336],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.425]],[[87203.8,0.636],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018788,[[87203.7,7.336],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.425]],[[87203.8,0.636],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018843,[[87203.7,7.336],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.427]],[[87203.8,0.636],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120018898,[[87203.7,7.336],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.427]],[[87203.8,0.636],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.1,0.69]]]
["binance-futures","BTCUSDT",1743120018946,[[87203.7,7.336],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.425]],[[87203.8,0.636],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.1,0.69]]]
["binance-futures","BTCUSDT",1743120019001,[[87203.7,7.336],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.425]],[[87203.8,0.638],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.1,0.69]]]
["binance-futures","BTCUSDT",1743120019051,[[87203.7,7.336],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.427]],[[87203.8,0.638],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.1,0.69]]]
["binance-futures","BTCUSDT",1743120019105,[[87203.7,7.333],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.2,0.102]],[[87203.8,0.637],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.1,0.69]]]
["binance-futures","BTCUSDT",1743120019159,[[87203.7,7.33],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.637],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.1,0.69]]]
["binance-futures","BTCUSDT",1743120019214,[[87203.7,7.33],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.281],[87204.5,0.002],[87204.6,0.002],[87205.7,0.147],[87206.1,0.002]]]
["binance-futures","BTCUSDT",1743120019261,[[87203.7,7.31],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.281],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.1,0.002]]]
["binance-futures","BTCUSDT",1743120019370,[[87203.7,7.31],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.279],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.1,0.002]]]
["binance-futures","BTCUSDT",1743120019421,[[87203.7,7.311],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.279],[87204.5,0.002],[87204.6,0.002],[87205.7,0.05],[87206.1,0.002]]]
["binance-futures","BTCUSDT",1743120019478,[[87203.7,7.311],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.279],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.05]]]
["binance-futures","BTCUSDT",1743120019529,[[87203.7,7.321],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.281],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.148]]]
["binance-futures","BTCUSDT",1743120019681,[[87203.7,7.317],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.149],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.148]]]
["binance-futures","BTCUSDT",1743120019738,[[87203.7,7.317],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.151],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.148]]]
["binance-futures","BTCUSDT",1743120019838,[[87203.7,7.317],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.152],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.148]]]
["binance-futures","BTCUSDT",1743120019949,[[87203.7,7.216],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.152],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.148]]]
["binance-futures","BTCUSDT",1743120019998,[[87203.7,7.239],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.154],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.148]]]
["binance-futures","BTCUSDT",1743120020205,[[87203.7,7.294],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.153],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.148]]]
["binance-futures","BTCUSDT",1743120020258,[[87203.7,7.297],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.153],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.05]]]
["binance-futures","BTCUSDT",1743120020308,[[87203.7,7.297],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.153],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.147]]]
["binance-futures","BTCUSDT",1743120020364,[[87203.7,7.289],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.153],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87205.7,0.147]]]
["binance-futures","BTCUSDT",1743120020414,[[87203.7,7.292],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.128],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120020466,[[87203.7,7.309],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.151],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120020517,[[87203.7,7.227],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.151],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120020567,[[87203.7,7.307],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.151],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120020622,[[87203.7,7.297],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.151],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87206.3,0.003]]]
["binance-futures","BTCUSDT",1743120020672,[[87203.7,7.297],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.151],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87206.3,0.141]]]
["binance-futures","BTCUSDT",1743120020726,[[87203.7,7.297],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.149],[87204.5,0.002],[87204.6,0.002],[87204.7,0.035],[87206.3,0.038]]]
["binance-futures","BTCUSDT",1743120020778,[[87203.7,7.297],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.152],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.137]]]
["binance-futures","BTCUSDT",1743120020828,[[87203.7,7.299],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.145],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.137]]]
["binance-futures","BTCUSDT",1743120020880,[[87203.7,7.289],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.145],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.137]]]
["binance-futures","BTCUSDT",1743120020931,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.576],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.137]]]
["binance-futures","BTCUSDT",1743120020981,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.142],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.038]]]
["binance-futures","BTCUSDT",1743120021083,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.174],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.038]]]
["binance-futures","BTCUSDT",1743120021140,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.963],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.038]]]
["binance-futures","BTCUSDT",1743120021190,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.623],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.5,0.688]]]
["binance-futures","BTCUSDT",1743120021243,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.106],[87202.4,0.049],[87202.3,0.1]],[[87203.8,0.969],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.153]]]
["binance-futures","BTCUSDT",1743120021298,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049]],[[87203.8,0.971],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.05]]]
["binance-futures","BTCUSDT",1743120021349,[[87203.7,7.258],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.256]],[[87203.8,0.971],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.05]]]
["binance-futures","BTCUSDT",1743120021403,[[87203.7,7.261],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.198],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.05]]]
["binance-futures","BTCUSDT",1743120021453,[[87203.7,7.256],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.198],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.05]]]
["binance-futures","BTCUSDT",1743120021508,[[87203.7,7.254],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.196],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.05]]]
["binance-futures","BTCUSDT",1743120021614,[[87203.7,7.254],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.194],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.05]]]
["binance-futures","BTCUSDT",1743120021661,[[87203.7,7.254],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.181],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.05]]]
["binance-futures","BTCUSDT",1743120021863,[[87203.7,7.254],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.181],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87208.9,0.002]]]
["binance-futures","BTCUSDT",1743120021928,[[87203.7,7.254],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.181],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87208.6,0.407]]]
["binance-futures","BTCUSDT",1743120021981,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.1,0.688]]]
["binance-futures","BTCUSDT",1743120022031,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.0,0.035]]]
["binance-futures","BTCUSDT",1743120022081,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.1,0.688]]]
["binance-futures","BTCUSDT",1743120022138,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87204.9,0.688]]]
["binance-futures","BTCUSDT",1743120022184,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.1,0.688]]]
["binance-futures","BTCUSDT",1743120022238,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.5,0.688]]]
["binance-futures","BTCUSDT",1743120022287,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.5,0.688]]]
["binance-futures","BTCUSDT",1743120022343,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.101]],[[87203.8,0.617],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.4,0.688]]]
["binance-futures","BTCUSDT",1743120022396,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049]],[[87203.8,0.615],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.3,0.153]]]
["binance-futures","BTCUSDT",1743120022441,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.258]],[[87203.8,0.183],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.3,0.153]]]
["binance-futures","BTCUSDT",1743120022499,[[87203.7,7.252],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.5,0.258]],[[87203.8,0.183],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87208.5,0.027]]]
["binance-futures","BTCUSDT",1743120022551,[[87203.7,7.65],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.6,0.712]],[[87203.8,0.183],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87213.4,1.583]]]
["binance-futures","BTCUSDT",1743120022601,[[87203.7,7.261],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87201.6,0.712]],[[87203.8,0.194],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87207.6,0.002]]]
["binance-futures","BTCUSDT",1743120022655,[[87203.7,7.266],[87202.7,0.005],[87202.6,0.002],[87202.4,0.049],[87202.2,0.1]],[[87203.8,0.207],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.7,0.05]]]
["binance-futures","BTCUSDT",1743120022703,[[87203.7,7.268],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.205],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.141]]]
["binance-futures","BTCUSDT",1743120022759,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.205],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.141]]]
["binance-futures","BTCUSDT",1743120022810,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.672],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.038]]]
["binance-futures","BTCUSDT",1743120022865,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.67],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.038]]]
["binance-futures","BTCUSDT",1743120022965,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.67],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87205.3,0.688]]]
["binance-futures","BTCUSDT",1743120023072,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.219],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.3,0.726]]]
["binance-futures","BTCUSDT",1743120023127,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.205],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.2,0.138]]]
["binance-futures","BTCUSDT",1743120023181,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.219],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.2,0.138]]]
["binance-futures","BTCUSDT",1743120023233,[[87203.7,7.228],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.221],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.2,0.138]]]
["binance-futures","BTCUSDT",1743120023348,[[87203.7,6.65],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.04],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87206.2,0.138]]]
["binance-futures","BTCUSDT",1743120023400,[[87203.7,7.225],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.164],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87204.9,0.688]]]
["binance-futures","BTCUSDT",1743120023447,[[87203.7,7.227],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.036],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87204.9,0.688]]]
["binance-futures","BTCUSDT",1743120023501,[[87203.7,7.227],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.038],[87204.5,0.002],[87204.6,0.002],[87204.8,0.722],[87210.9,0.026]]]
["binance-futures","BTCUSDT",1743120023544,[[87203.7,7.227],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.038],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034],[87210.9,0.026]]]
["binance-futures","BTCUSDT",1743120023607,[[87203.7,7.227],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,0.69],[87204.0,0.011],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034]]]
["binance-futures","BTCUSDT",1743120023658,[[87203.7,7.227],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.04],[87204.0,0.011],[87204.5,0.002],[87204.6,0.002],[87204.8,0.034]]]
["binance-futures","BTCUSDT",1743120023703,[[87203.7,7.227],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.253],[87204.0,0.011],[87204.5,0.002],[87204.6,0.002],[87204.8,0.722]]]
["binance-futures","BTCUSDT",1743120023762,[[87203.7,6.339],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.403],[87204.0,0.011],[87204.5,0.002],[87204.6,0.002],[87204.7,0.159]]]
["binance-futures","BTCUSDT",1743120023814,[[87203.7,5.903],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,8.432],[87204.0,0.065],[87204.6,0.002],[87204.7,0.103],[87206.1,0.004]]]
["binance-futures","BTCUSDT",1743120023865,[[87203.7,11.582],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87202.5,0.051]],[[87203.8,1.037],[87204.0,0.011],[87204.6,0.002],[87204.7,0.297],[87205.4,0.002]]]
["binance-futures","BTCUSDT",1743120023919,[[87203.7,11.918],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,2.136],[87204.0,0.011],[87204.5,0.027],[87204.6,0.029],[87204.7,0.297]]]
["binance-futures","BTCUSDT",1743120023968,[[87203.7,11.918],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.037],[87204.0,0.011],[87204.5,0.027],[87204.6,0.029],[87204.7,0.297]]]
["binance-futures","BTCUSDT",1743120024021,[[87203.7,11.918],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.035],[87204.0,0.011],[87204.5,0.027],[87204.6,0.029],[87204.7,0.297]]]
["binance-futures","BTCUSDT",1743120024127,[[87203.7,11.918],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.035],[87204.0,0.699],[87204.5,0.027],[87204.6,0.029],[87204.7,0.297]]]
["binance-futures","BTCUSDT",1743120024178,[[87203.7,11.343],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.131],[87204.0,0.011],[87204.5,0.027],[87204.6,0.029],[87204.7,0.297]]]
["binance-futures","BTCUSDT",1743120024229,[[87203.7,11.917],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.131],[87204.0,0.065],[87204.4,0.197],[87204.5,0.027],[87204.6,0.029]]]
["binance-futures","BTCUSDT",1743120024284,[[87203.7,12.226],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.816],[87204.0,0.065],[87204.4,0.197],[87204.5,0.027],[87204.6,0.029]]]
["binance-futures","BTCUSDT",1743120024382,[[87203.7,12.226],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.752],[87204.0,0.065],[87204.4,0.197],[87204.5,0.027],[87204.6,0.029]]]
["binance-futures","BTCUSDT",1743120024439,[[87203.7,11.917],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,2.028],[87204.0,0.065],[87204.4,0.197],[87204.5,0.027],[87204.6,0.029]]]
["binance-futures","BTCUSDT",1743120024488,[[87203.7,11.652],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.811],[87204.0,0.065],[87204.4,0.197],[87204.5,0.027],[87204.6,0.029]]]
["binance-futures","BTCUSDT",1743120024541,[[87203.7,11.652],[87203.6,0.009],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,1.747],[87203.9,0.168],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120024595,[[87203.7,11.341],[87203.6,0.007],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,6.6],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120024643,[[87203.7,7.221],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,6.196],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120024690,[[87203.7,7.273],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,6.181],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120024749,[[87203.7,7.579],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,5.739],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120024955,[[87203.7,7.579],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,5.731],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120025062,[[87203.7,7.27],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,5.731],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120025110,[[87203.7,7.27],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,5.731],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120025165,[[87203.7,7.27],[87203.6,0.003],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,5.716],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120025217,[[87203.7,0.617],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002]],[[87203.8,7.404],[87203.9,0.17],[87204.0,0.065],[87204.3,0.17],[87204.4,0.197]]]
["binance-futures","BTCUSDT",1743120025268,[[87203.7,0.17],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87201.5,0.002]],[[87203.8,7.61],[87203.9,0.17],[87204.0,0.065],[87204.2,0.102],[87204.3,0.17]]]
["binance-futures","BTCUSDT",1743120025321,[[87203.7,0.174],[87202.9,0.022],[87202.7,0.005],[87202.6,0.002],[87201.5,0.002]],[[87203.8,7.606],[87203.9,0.17],[87204.0,0.065],[87204.2,0.102],[87204.3,0.17]]]
["binance-futures","BTCUSDT",1743120025371,[],[[87199.5,11.296],[87199.6,0.002],[87200.0,0.004],[87202.0,0.054],[87202.5,0.046]]]
["binance-futures","BTCUSDT",1743120025423,[[87199.4,5.92],[87199.2,0.057],[87191.5,0.014],[87190.7,0.004],[87190.6,0.961]],[[87199.5,9.661],[87200.0,0.004],[87202.0,0.054],[87202.5,0.046],[87202.9,0.113]]]
["binance-futures","BTCUSDT",1743120025474,[[87199.4,5.941],[87199.2,0.057],[87198.4,0.005],[87196.7,0.002],[87196.4,0.048]],[[87199.5,8.666],[87200.0,0.004],[87200.2,0.002],[87201.9,0.04],[87202.0,0.056]]]
["binance-futures","BTCUSDT",1743120025525,[[87199.4,6.252],[87199.2,0.057],[87198.4,0.005],[87196.7,0.002],[87196.4,0.048]],[[87199.5,8.666],[87200.0,0.004],[87200.2,0.004],[87201.9,0.023],[87202.0,0.056]]]
["binance-futures","BTCUSDT",1743120025576,[[87199.4,6.255],[87199.2,0.057],[87198.4,0.005],[87196.7,0.002],[87196.4,0.048]],[[87199.5,8.726],[87199.6,0.002],[87200.0,0.004],[87200.2,0.002],[87200.5,0.002]]]
["binance-futures","BTCUSDT",1743120025627,[[87199.4,6.255],[87199.2,0.057],[87198.4,0.005],[87196.7,0.002],[87196.4,0.048]],[[87199.5,8.728],[87199.6,0.002],[87200.0,0.004],[87200.2,0.002],[87200.5,0.201]]]
["binance-futures","BTCUSDT",1743120025681,[[87199.4,6.92],[87199.2,0.057],[87198.4,0.005],[87196.7,0.002],[87196.4,0.048]],[[87199.5,5.227],[87200.0,0.004],[87200.2,0.002],[87200.4,0.002],[87200.5,0.098]]]
["binance-futures","BTCUSDT",1743120025731,[[87199.4,6.92],[87199.2,0.057],[87198.4,0.005],[87196.7,0.002],[87196.4,0.048]],[[87199.5,5.246],[87200.0,0.004],[87200.2,0.002],[87200.5,0.098],[87202.7,0.002]]]
["binance-futures","BTCUSDT",1743120025784,[[87199.4,6.92],[87199.2,0.057],[87198.4,0.005],[87196.7,0.002],[87196.4,0.048]],[[87199.5,5.26],[87200.0,0.004],[87200.2,0.002],[87200.5,0.098],[87202.7,0.002]]]
["binance-futures","BTCUSDT",1743120025838,[[87199.4,7.174],[87199.2,0.103],[87198.8,0.003],[87198.4,0.005],[87197.1,0.289]],[[87199.5,0.2],[87199.9,0.027],[87200.0,0.004],[87200.1,0.027],[87200.2,0.002]]]
["binance-futures","BTCUSDT",1743120025887,[[87199.4,7.182],[87199.2,0.239],[87198.8,0.003],[87198.4,0.005],[87197.8,0.084]],[[87199.5,0.204],[87199.9,0.027],[87200.0,0.004],[87200.1,0.027],[87200.2,0.002]]]
["binance-futures","BTCUSDT",1743120025941,[[87199.4,7.182],[87199.3,0.005],[87199.2,0.363],[87198.8,0.003],[87198.4,0.005]],[[87199.5,0.204],[87199.8,0.167],[87200.0,0.004],[87200.1,0.027],[87200.2,0.104]]]
["binance-futures","BTCUSDT",1743120025994,[[87199.4,7.187],[87199.3,0.005],[87199.2,0.363],[87198.8,0.003],[87198.4,0.005]],[[87199.5,0.204],[87199.7,0.101],[87199.8,0.167],[87200.0,0.169],[87200.1,0.027]]]
["binance-futures","BTCUSDT",1743120026044,[[87199.4,7.187],[87199.3,0.005],[87199.2,0.363],[87198.8,0.003],[87198.4,0.005]],[[87199.5,1.053],[87199.6,0.002],[87199.7,0.498],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026098,[[87199.4,7.187],[87199.3,0.005],[87199.2,0.363],[87198.8,0.003],[87198.4,0.005]],[[87199.5,1.388],[87199.6,0.002],[87199.7,0.498],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026201,[[87199.4,7.189],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005]],[[87199.5,1.349],[87199.6,0.002],[87199.7,0.498],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026251,[[87199.4,7.189],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.6,0.005]],[[87199.5,1.389],[87199.6,0.002],[87199.7,0.498],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026358,[[87199.4,7.209],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.6,0.005]],[[87199.5,1.046],[87199.6,0.002],[87199.7,0.815],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026407,[[87199.4,7.189],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.6,0.005]],[[87199.5,1.394],[87199.6,0.002],[87199.7,0.815],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026461,[[87199.4,7.209],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.6,0.005]],[[87199.5,1.392],[87199.6,0.002],[87199.7,0.815],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026509,[[87199.4,7.209],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.6,0.005]],[[87199.5,1.399],[87199.6,0.002],[87199.7,0.815],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026563,[[87199.4,7.207],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.6,0.005]],[[87199.5,1.399],[87199.6,0.002],[87199.7,0.815],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026613,[[87199.4,7.207],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.8,0.005]],[[87199.5,1.397],[87199.6,0.002],[87199.7,0.815],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026718,[[87199.4,7.209],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.8,0.005]],[[87199.5,1.373],[87199.6,0.002],[87199.7,0.498],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026769,[[87199.4,7.188],[87199.3,0.005],[87199.2,0.363],[87198.4,0.005],[87196.8,0.005]],[[87199.5,1.373],[87199.6,0.002],[87199.7,0.498],[87199.8,1.153],[87199.9,0.862]]]
["binance-futures","BTCUSDT",1743120026873,[[87200.5,29.103],[87200.4,0.002],[87200.3,4.235],[87200.2,0.987],[87200.1,0.27]],[[87200.6,0.42],[87200.7,0.29],[87200.8,0.319],[87201.0,0.031],[87201.1,0.323]]]
["binance-futures","BTCUSDT",1743120026926,[[87200.5,28.865],[87200.4,1.254],[87200.3,0.006],[87200.2,0.917],[87200.1,0.274]],[[87200.6,0.422],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.031]]]
["binance-futures","BTCUSDT",1743120026980,[[87200.5,27.658],[87200.4,0.609],[87200.3,0.006],[87200.2,0.917],[87200.1,0.27]],[[87200.6,0.422],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.031]]]
["binance-futures","BTCUSDT",1743120027031,[[87200.5,27.404],[87200.4,0.609],[87200.3,0.006],[87200.2,0.863],[87200.1,0.27]],[[87200.6,0.419],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.031]]]
["binance-futures","BTCUSDT",1743120027138,[[87200.5,27.404],[87200.4,0.609],[87200.3,0.006],[87200.2,0.863],[87200.1,0.27]],[[87200.6,0.414],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.031]]]
["binance-futures","BTCUSDT",1743120027243,[[87200.5,27.407],[87200.4,0.609],[87200.3,0.006],[87200.2,0.863],[87200.1,0.27]],[[87200.6,0.414],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.031]]]
["binance-futures","BTCUSDT",1743120027295,[[87200.5,27.407],[87200.4,0.609],[87200.3,0.006],[87200.2,0.863],[87200.1,0.27]],[[87200.6,0.414],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.031]]]
["binance-futures","BTCUSDT",1743120027344,[[87200.5,27.417],[87200.4,0.609],[87200.3,0.004],[87200.2,0.861],[87200.1,0.27]],[[87200.6,0.448],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027401,[[87200.5,27.007],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027453,[[87200.5,27.007],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.721]]]
["binance-futures","BTCUSDT",1743120027502,[[87200.5,27.007],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.165],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027557,[[87200.5,26.995],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.749],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027609,[[87200.5,26.995],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027658,[[87200.5,26.995],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.496],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027712,[[87200.5,26.993],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.502],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027761,[[87200.5,26.993],[87200.4,0.609],[87200.3,0.004],[87200.2,0.456],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027815,[[87200.5,26.993],[87200.4,0.609],[87200.3,0.004],[87200.2,0.438],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027867,[[87200.5,26.993],[87200.4,0.609],[87200.3,0.004],[87200.2,0.438],[87200.1,0.27]],[[87200.6,0.499],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027918,[[87200.5,26.993],[87200.4,0.614],[87200.3,0.004],[87200.2,0.438],[87200.1,0.27]],[[87200.6,0.501],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120027972,[[87200.5,26.805],[87200.4,0.614],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,1.187],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028078,[[87200.5,26.546],[87200.4,0.614],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.509],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028131,[[87200.5,26.421],[87200.4,0.614],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.586],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028182,[[87200.5,26.704],[87200.4,0.614],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.587],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028237,[[87200.5,26.706],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.585],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028339,[[87200.5,26.796],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.585],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028391,[[87200.5,26.801],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.583],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028444,[[87200.5,26.801],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.585],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028545,[[87200.5,26.512],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.585],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028598,[[87200.5,26.424],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.601],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028753,[[87200.5,26.424],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.599],[87200.7,0.29],[87200.8,0.319],[87200.9,0.061],[87201.0,0.033]]]
["binance-futures","BTCUSDT",1743120028861,[[87200.5,26.426],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.215],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87929.7,0.006]]]
["binance-futures","BTCUSDT",1743120028911,[[87200.5,26.426],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.215],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87207.0,0.119]]]
["binance-futures","BTCUSDT",1743120028961,[[87200.5,26.715],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.215],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87207.0,0.088]]]
["binance-futures","BTCUSDT",1743120029070,[[87200.5,26.426],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.215],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87207.0,0.088]]]
["binance-futures","BTCUSDT",1743120029124,[[87200.5,26.429],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.241],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87207.0,0.088]]]
["binance-futures","BTCUSDT",1743120029177,[[87200.5,26.421],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.241],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87207.0,0.088]]]
["binance-futures","BTCUSDT",1743120029324,[[87200.5,26.424],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.241],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87207.0,0.088]]]
["binance-futures","BTCUSDT",1743120029433,[[87200.5,26.424],[87200.4,0.971],[87200.3,0.004],[87200.2,0.334],[87200.1,0.27]],[[87200.6,0.241],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.5,0.688]]]
["binance-futures","BTCUSDT",1743120029482,[[87200.5,26.422],[87200.4,0.971],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.234],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.9,0.002]]]
["binance-futures","BTCUSDT",1743120029537,[[87200.5,26.406],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.233],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.9,0.002]]]
["binance-futures","BTCUSDT",1743120029587,[[87200.5,26.406],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.233],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.9,0.002]]]
["binance-futures","BTCUSDT",1743120029641,[[87200.5,26.406],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.233],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.1,0.292]]]
["binance-futures","BTCUSDT",1743120029688,[[87200.5,26.406],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.211],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.1,0.98]]]
["binance-futures","BTCUSDT",1743120029745,[[87200.5,26.406],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.211],[87200.7,0.29],[87200.8,0.288],[87200.9,0.688],[87201.0,0.002]]]
["binance-futures","BTCUSDT",1743120029850,[[87200.5,26.406],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.213],[87200.7,0.29],[87200.8,0.288],[87200.9,0.688],[87201.0,0.002]]]
["binance-futures","BTCUSDT",1743120029941,[[87200.5,26.406],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.213],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87243.4,1.036]]]
["binance-futures","BTCUSDT",1743120030008,[[87200.5,26.409],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.213],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.1,0.292]]]
["binance-futures","BTCUSDT",1743120030105,[[87200.5,26.409],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.215],[87200.7,0.29],[87200.8,0.288],[87200.9,0.104],[87201.0,0.107]]]
["binance-futures","BTCUSDT",1743120030163,[[87200.5,26.398],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.159],[87200.7,0.29],[87200.8,0.288],[87200.9,0.104],[87201.0,0.107]]]
["binance-futures","BTCUSDT",1743120030215,[[87200.5,26.398],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.214],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.1,0.292]]]
["binance-futures","BTCUSDT",1743120030268,[[87200.5,26.395],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.219],[87200.7,0.29],[87200.8,0.288],[87201.0,0.002],[87201.1,0.292]]]
["binance-futures","BTCUSDT",1743120030318,[[87200.5,26.395],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.219],[87200.7,0.29],[87200.8,0.288],[87200.9,0.103],[87201.0,0.104]]]
["binance-futures","BTCUSDT",1743120030369,[[87200.5,26.31],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.221],[87200.7,0.29],[87200.8,0.288],[87200.9,0.103],[87201.0,0.104]]]
["binance-futures","BTCUSDT",1743120030424,[[87200.5,26.301],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.221],[87200.7,0.29],[87200.8,0.288],[87200.9,0.103],[87201.0,0.104]]]
["binance-futures","BTCUSDT",1743120030475,[[87200.5,25.622],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.225],[87200.7,0.29],[87200.8,0.614],[87200.9,0.103],[87201.0,0.104]]]
["binance-futures","BTCUSDT",1743120030527,[[87200.5,25.622],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.354],[87200.7,0.29],[87200.8,0.614],[87200.9,0.103],[87201.0,0.104]]]
["binance-futures","BTCUSDT",1743120030580,[[87200.5,25.625],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,0.223],[87200.7,0.29],[87200.8,0.614],[87200.9,0.103],[87201.0,0.792]]]
["binance-futures","BTCUSDT",1743120030630,[[87200.5,25.604],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,1.567],[87200.7,0.29],[87200.8,0.614],[87200.9,0.103],[87201.0,0.104]]]
["binance-futures","BTCUSDT",1743120030682,[[87200.5,25.604],[87200.4,0.885],[87200.3,0.004],[87200.2,0.322],[87200.1,0.27]],[[87200.6,2.255],[87200.7,0.29],[87200.8,0.614],[87200.9,0.103],[87201.0,0.104]]]
["binance-futures","BTCUSDT",1743120030734,[[87200.5,22.543],[87200.4,0.885],[87200.3,0.002],[87200.1,0.18]],[[87200.6,7.239],[87200.7,0.746],[87200.8,0.614],[87200.9,0.103],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120030784,[[87200.5,22.546],[87200.4,0.614],[87200.3,0.002],[87200.1,0.18],[87198.5,0.004]],[[87200.6,7.282],[87200.7,0.746],[87200.8,0.614],[87200.9,0.103],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120030838,[[87200.5,22.512],[87200.4,0.614],[87200.3,0.002],[87200.1,0.18],[87198.5,0.004]],[[87200.6,7.284],[87200.7,0.746],[87200.8,0.614],[87200.9,0.103],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120030887,[[87200.5,22.512],[87200.4,0.614],[87200.3,0.002],[87200.1,0.18],[87198.5,0.002]],[[87200.6,7.284],[87200.7,0.746],[87200.8,0.614],[87200.9,0.103],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120030941,[[87200.5,22.512],[87200.4,0.614],[87200.3,0.002],[87200.1,0.18],[87198.5,0.004]],[[87200.6,7.284],[87200.7,0.746],[87200.8,0.614],[87200.9,0.103],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120030986,[[87200.5,22.51],[87200.4,0.614],[87200.3,0.002],[87200.1,0.18],[87199.3,0.005]],[[87200.6,5.649],[87200.7,0.746],[87200.8,0.614],[87200.9,0.103],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120031201,[[87200.5,5.001],[87200.4,0.614],[87200.3,0.002],[87200.1,0.01],[87200.0,2.195]],[[87200.6,11.7],[87200.7,0.748],[87200.8,0.614],[87200.9,0.105],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120031254,[[87200.5,0.217],[87200.4,0.005],[87200.3,0.002],[87200.1,0.004],[87200.0,2.195]],[[87200.6,10.896],[87200.7,0.748],[87200.8,0.614],[87200.9,0.105],[87201.0,0.102]]]
["binance-futures","BTCUSDT",1743120031306,[[87200.0,2.2]],[[87200.1,20.511],[87200.2,0.04],[87200.4,0.002],[87200.5,3.399],[87200.6,0.136]]]
["binance-futures","BTCUSDT",1743120031355,[[87200.0,2.2],[87198.5,0.004],[87194.0,0.002],[87193.3,0.007],[87193.2,0.004]],[[87200.1,20.52],[87200.2,0.04],[87200.3,0.002],[87200.4,1.05],[87200.5,1.05]]]
["binance-futures","BTCUSDT",1743120031408,[[87200.0,2.2],[87198.5,0.004],[87194.0,0.002],[87193.3,0.007],[87193.2,0.004]],[[87200.1,20.468],[87200.2,0.04],[87200.3,0.002],[87200.4,0.697],[87200.5,1.05]]]
["binance-futures","BTCUSDT",1743120031458,[[87200.0,2.202],[87198.5,0.002],[87197.8,0.002],[87194.0,0.002],[87193.3,0.009]],[[87200.1,20.491],[87200.2,0.04],[87200.3,0.002],[87200.4,0.697],[87200.5,1.05]]]
["binance-futures","BTCUSDT",1743120031510,[[87200.0,2.205],[87198.5,0.002],[87197.8,0.002],[87194.0,0.002],[87193.3,0.009]],[[87200.1,20.491],[87200.2,0.04],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031562,[[87200.0,2.022],[87198.5,0.002],[87194.9,0.004],[87194.0,0.002],[87193.3,0.004]],[[87200.1,22.741],[87200.2,0.04],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031613,[[87200.0,2.024],[87198.5,0.002],[87194.9,0.004],[87194.0,0.002],[87193.3,0.004]],[[87200.1,22.233],[87200.2,0.04],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031663,[[87200.0,2.024],[87198.5,0.002],[87197.8,0.002],[87194.9,0.004],[87194.0,0.002]],[[87200.1,22.0],[87200.2,0.042],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031717,[[87200.0,2.024],[87198.5,0.002],[87197.8,0.002],[87194.9,0.004],[87194.0,0.002]],[[87200.1,21.997],[87200.2,0.042],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031769,[[87200.0,2.024],[87198.5,0.002],[87194.9,0.004],[87194.0,0.002]],[[87200.1,22.284],[87200.2,0.042],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031821,[[87200.0,1.974],[87198.5,0.002],[87194.9,0.004],[87194.0,0.002],[87193.2,0.002]],[[87200.1,23.104],[87200.2,0.042],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031872,[[87200.0,1.972],[87198.5,0.002],[87197.8,0.002],[87194.9,0.004],[87194.0,0.002]],[[87200.1,23.098],[87200.2,0.042],[87200.3,0.002],[87200.4,0.697],[87200.5,0.964]]]
["binance-futures","BTCUSDT",1743120031922,[[87198.5,0.002],[87197.8,0.002],[87194.9,0.004],[87194.0,0.002]],[[87199.6,0.822],[87200.1,23.098],[87200.2,0.042],[87200.3,0.002],[87200.4,0.697]]]
["binance-futures","BTCUSDT",1743120031974,[[87191.4,7.795],[87191.3,0.003],[87191.2,0.032],[87190.7,0.002],[87190.6,0.101]],[[87191.5,17.097],[87191.6,12.134],[87191.7,7.753],[87191.8,0.04],[87191.9,0.329]]]
["binance-futures","BTCUSDT",1743120032025,[[87191.4,7.375],[87191.3,0.059],[87191.2,0.032],[87190.8,0.005],[87190.7,0.002]],[[87191.5,19.88],[87191.6,8.521],[87191.9,0.229],[87192.0,0.109],[87192.1,2.221]]]
["binance-futures","BTCUSDT",1743120032076,[],[[87183.7,0.255],[87184.5,0.01],[87185.1,4.065],[87185.5,0.04],[87185.6,0.044]]]
["binance-futures","BTCUSDT",1743120032127,[[87181.7,9.726],[87181.6,0.017],[87180.9,0.011],[87180.1,0.002],[87180.0,0.004]],[[87181.8,11.129],[87182.7,0.002],[87182.8,0.955],[87182.9,0.124],[87183.6,0.173]]]
["binance-futures","BTCUSDT",1743120032178,[[87181.7,10.556],[87181.6,0.017],[87180.9,0.011],[87180.6,0.005],[87180.4,0.046]],[[87181.8,7.576],[87182.6,0.002],[87182.7,0.004],[87182.8,0.688],[87182.9,0.124]]]
["binance-futures","BTCUSDT",1743120032230,[[87181.7,10.558],[87181.6,0.017],[87180.9,0.011],[87180.6,0.005],[87180.4,0.046]],[[87181.8,7.111],[87182.6,0.002],[87182.7,0.692],[87182.8,0.422],[87182.9,0.124]]]
["binance-futures","BTCUSDT",1743120032281,[[87181.7,10.56],[87181.6,0.017],[87180.9,0.011],[87180.6,0.005],[87180.4,0.046]],[[87181.8,7.133],[87182.6,0.002],[87182.7,0.002],[87182.9,0.124],[87185.4,0.483]]]
["binance-futures","BTCUSDT",1743120032332,[[87181.7,10.56],[87181.6,0.017],[87180.9,0.011],[87180.6,0.005],[87180.4,0.046]],[[87181.8,7.135],[87182.6,0.002],[87182.7,0.002],[87182.9,0.124],[87184.9,0.173]]]
["binance-futures","BTCUSDT",1743120032382,[[87181.7,10.563],[87181.6,0.017],[87180.9,0.011],[87180.6,0.005],[87180.4,0.046]],[[87181.8,7.135],[87182.6,0.002],[87182.7,0.002],[87182.9,0.124],[87184.9,0.128]]]
["binance-futures","BTCUSDT",1743120032436,[[87181.7,10.567],[87181.6,0.017],[87180.9,0.011],[87180.6,0.005],[87180.4,0.046]],[[87181.8,2.553],[87182.6,0.002],[87182.7,0.002],[87182.9,0.124],[87183.2,0.002]]]
["binance-futures","BTCUSDT",1743120032487,[[87181.7,10.567],[87181.6,0.017],[87180.9,0.011],[87180.6,0.005],[87180.4,0.046]],[[87181.8,2.559],[87182.6,0.002],[87182.7,0.002],[87182.9,0.124],[87183.2,0.002]]]
["binance-futures","BTCUSDT",1743120032538,[[87181.7,10.679],[87181.6,0.017],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.143],[87182.6,0.002],[87182.7,0.002],[87182.8,0.021],[87182.9,0.002]]]
["binance-futures","BTCUSDT",1743120032591,[[87181.7,10.821],[87181.6,0.017],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.213],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87186.8,0.002]]]
["binance-futures","BTCUSDT",1743120032641,[[87181.7,10.821],[87181.6,0.017],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.213],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87186.7,0.316]]]
["binance-futures","BTCUSDT",1743120032692,[[87181.7,10.825],[87181.6,0.023],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.143],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87186.9,0.154]]]
["binance-futures","BTCUSDT",1743120032746,[[87181.7,10.825],[87181.6,0.023],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.14],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87186.9,0.154]]]
["binance-futures","BTCUSDT",1743120032798,[[87181.7,10.827],[87181.6,0.023],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.14],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87186.8,0.002]]]
["binance-futures","BTCUSDT",1743120032850,[[87181.7,10.833],[87181.6,0.023],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.096],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87186.9,0.217]]]
["binance-futures","BTCUSDT",1743120032903,[[87181.7,11.498],[87181.6,0.023],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.096],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87186.9,0.217]]]
["binance-futures","BTCUSDT",1743120032949,[[87181.7,12.094],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.096],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033058,[[87181.7,11.703],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.096],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033111,[[87181.7,11.759],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.096],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033163,[[87181.7,10.643],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.149],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033262,[[87181.7,10.638],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.107],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033316,[[87181.7,10.643],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,0.855],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033366,[[87181.7,10.643],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,1.048],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033419,[[87181.7,10.651],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,0.972],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033468,[[87181.7,10.651],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,0.972],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033571,[[87181.7,10.776],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,0.929],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033678,[[87181.7,10.771],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.6,0.005]],[[87181.8,0.921],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033728,[[87181.7,10.771],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.7,0.08]],[[87181.8,0.923],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033833,[[87181.7,11.14],[87181.6,0.02],[87181.3,0.003],[87180.9,0.011],[87180.7,0.08]],[[87181.8,0.921],[87182.6,0.002],[87182.7,0.002],[87182.9,0.002],[87184.3,0.002]]]
["binance-futures","BTCUSDT",1743120033886,[[87189.6,3.594],[87189.5,3.74],[87189.4,1.644],[87189.2,25.6],[87189.0,0.052]],[[87190.4,0.002],[87190.7,0.035],[87191.3,0.004],[87191.6,0.002],[87192.1,0.002]]]
["binance-futures","BTCUSDT",1743120033937,[[87192.1,10.689],[87191.5,1.719],[87191.4,5.461],[87191.2,5.142],[87191.0,6.602]],[[87192.2,0.002],[87194.1,0.002],[87195.1,0.002],[87195.2,0.002],[87195.4,0.002]]]
["binance-futures","BTCUSDT",1743120033988,[[87197.4,0.409],[87197.3,1.732],[87196.9,0.014],[87196.8,1.733],[87196.6,1.754]],[[87197.6,0.118],[87197.7,0.862],[87198.4,0.004],[87198.5,0.002],[87198.6,0.068]]]
["binance-futures","BTCUSDT",1743120034039,[[87197.4,17.486],[87197.3,0.014],[87196.8,0.002],[87196.7,0.002],[87196.6,9.146]],[[87197.5,2.057],[87197.6,0.471],[87197.7,0.003],[87198.4,0.116],[87198.5,0.002]]]
["binance-futures","BTCUSDT",1743120034091,[[87197.4,17.732],[87197.3,0.014],[87196.8,0.004],[87196.7,1.437]],[[87197.5,0.291],[87197.6,0.002],[87197.7,0.003],[87198.4,0.116],[87198.5,0.002]]]
["binance-futures","BTCUSDT",1743120034142,[[87197.4,17.734],[87197.3,0.014],[87196.8,0.282],[87196.1,0.004],[87194.0,1.142]],[[87197.5,0.288],[87197.6,0.002],[87197.7,0.003],[87198.3,0.326],[87198.4,0.446]]]
["binance-futures","BTCUSDT",1743120034193,[[87197.4,17.448],[87197.3,0.014],[87196.9,0.073],[87196.8,0.002],[87195.9,0.005]],[[87197.5,0.292],[87197.6,0.002],[87197.7,0.003],[87198.2,0.323],[87198.3,0.326]]]
["binance-futures","BTCUSDT",1743120034247,[[87197.4,17.448],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,0.29],[87197.6,0.002],[87197.7,0.003],[87198.2,0.323],[87198.3,0.326]]]
["binance-futures","BTCUSDT",1743120034298,[[87197.4,17.448],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,0.294],[87197.6,0.002],[87197.7,0.003],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034346,[[87197.4,17.454],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,1.662],[87197.6,0.002],[87197.7,0.003],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034400,[[87197.4,17.454],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,1.733],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034440,[[87197.4,17.454],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,1.752],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034553,[[87197.4,17.443],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,1.753],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034601,[[87197.4,17.44],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,1.753],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034658,[[87197.4,17.44],[87197.3,0.014],[87196.9,0.031],[87196.8,0.002],[87196.0,0.1]],[[87197.5,1.751],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034710,[[87197.4,18.013],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,1.751],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034761,[[87197.4,18.013],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,1.734],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034816,[[87197.4,18.01],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,1.734],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034868,[[87197.4,18.012],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,1.734],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120034919,[[87197.4,18.01],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,1.734],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120035073,[[87197.4,18.014],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.434],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120035129,[[87197.4,18.014],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.483],[87197.6,0.01],[87197.7,0.008],[87198.1,0.324],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120035178,[[87197.4,18.014],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.232],[87197.6,0.01],[87197.7,0.008],[87198.2,0.323],[87201.0,0.326]]]
["binance-futures","BTCUSDT",1743120035233,[[87197.4,18.014],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.232],[87197.6,0.01],[87197.7,0.008],[87198.1,0.318],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120035284,[[87197.4,18.017],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.234],[87197.6,0.01],[87197.7,0.008],[87198.1,0.318],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120035335,[[87197.4,18.031],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.234],[87197.6,0.01],[87197.7,0.008],[87198.1,0.318],[87198.2,0.323]]]
["binance-futures","BTCUSDT",1743120035383,[[87197.4,18.033],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.234],[87197.6,0.01],[87197.7,0.008],[87198.2,0.323],[87201.1,0.329]]]
["binance-futures","BTCUSDT",1743120035441,[[87197.4,18.035],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.234],[87197.6,0.01],[87197.7,0.008],[87198.4,0.116],[87201.1,0.331]]]
["binance-futures","BTCUSDT",1743120035486,[[87197.4,18.035],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.241],[87197.6,0.01],[87197.7,0.008],[87198.2,0.33],[87198.3,0.322]]]
["binance-futures","BTCUSDT",1743120035541,[[87197.4,18.035],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.243],[87197.6,0.01],[87197.7,0.008],[87198.1,0.32],[87198.2,0.33]]]
["binance-futures","BTCUSDT",1743120035596,[[87197.4,18.035],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.241],[87197.6,0.01],[87197.7,0.008],[87198.1,0.32],[87198.2,0.33]]]
["binance-futures","BTCUSDT",1743120035700,[[87197.4,18.035],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.243],[87197.6,0.01],[87197.7,0.008],[87198.1,0.32],[87198.2,0.33]]]
["binance-futures","BTCUSDT",1743120035750,[[87197.4,18.037],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.243],[87197.6,0.01],[87197.7,0.005],[87198.1,0.32],[87198.2,0.33]]]
["binance-futures","BTCUSDT",1743120035854,[[87197.4,18.04],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.241],[87197.6,0.01],[87197.7,0.005],[87198.1,0.32],[87198.2,0.33]]]
["binance-futures","BTCUSDT",1743120035958,[[87197.4,18.04],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.241],[87197.6,0.01],[87197.7,0.005],[87198.2,0.33],[87199.4,0.328]]]
["binance-futures","BTCUSDT",1743120035998,[[87197.4,18.04],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.241],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87199.4,0.328]]]
["binance-futures","BTCUSDT",1743120036065,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.241],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120036116,[[87197.4,18.13],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.233],[87197.6,0.01],[87197.7,0.005],[87198.3,0.323],[87198.4,0.328]]]
["binance-futures","BTCUSDT",1743120036168,[[87197.4,18.13],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.231],[87197.6,0.01],[87197.7,0.005],[87198.2,0.326],[87198.3,0.323]]]
["binance-futures","BTCUSDT",1743120036218,[[87197.4,18.133],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.233],[87197.6,0.01],[87197.7,0.005],[87198.2,0.326],[87198.3,0.323]]]
["binance-futures","BTCUSDT",1743120036269,[[87197.4,18.136],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.235],[87197.6,0.01],[87197.7,0.005],[87198.1,0.33],[87198.2,0.324]]]
["binance-futures","BTCUSDT",1743120036321,[[87197.4,18.136],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.237],[87197.6,0.01],[87197.7,0.005],[87198.1,0.317],[87198.2,0.321]]]
["binance-futures","BTCUSDT",1743120036377,[[87197.4,18.134],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.237],[87197.6,0.01],[87197.7,0.005],[87198.1,0.317],[87202.2,0.339]]]
["binance-futures","BTCUSDT",1743120036429,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.237],[87197.6,0.01],[87197.7,0.005],[87202.1,0.433],[87202.2,0.339]]]
["binance-futures","BTCUSDT",1743120036481,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.238],[87197.6,0.01],[87197.7,0.005],[87200.2,0.487],[87202.0,0.159]]]
["binance-futures","BTCUSDT",1743120036529,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.236],[87197.6,0.01],[87197.7,0.005],[87200.2,0.487],[87202.0,0.159]]]
["binance-futures","BTCUSDT",1743120036582,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.232],[87197.6,0.01],[87197.7,0.005],[87200.2,0.487],[87202.0,0.157]]]
["binance-futures","BTCUSDT",1743120036631,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.01],[87197.7,0.005],[87199.4,0.325],[87200.2,0.487]]]
["binance-futures","BTCUSDT",1743120036681,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.01],[87197.7,0.005],[87198.7,0.104],[87199.0,0.105]]]
["binance-futures","BTCUSDT",1743120036740,[[87197.4,18.131],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.01],[87197.7,0.005],[87198.3,0.324],[87198.4,0.328]]]
["binance-futures","BTCUSDT",1743120036791,[[87197.4,18.109],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.01],[87197.7,0.005],[87198.3,0.324],[87198.4,0.328]]]
["binance-futures","BTCUSDT",1743120036944,[[87197.4,18.107],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87202.4,0.324]]]
["binance-futures","BTCUSDT",1743120036998,[[87197.4,18.109],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87200.1,0.298]]]
["binance-futures","BTCUSDT",1743120037046,[[87197.4,18.114],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87199.4,0.101]]]
["binance-futures","BTCUSDT",1743120037101,[[87197.4,18.02],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.282],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120037153,[[87197.4,18.023],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.282],[87197.6,0.01],[87197.7,0.005],[87198.2,0.318],[87198.3,0.33]]]
["binance-futures","BTCUSDT",1743120037255,[[87197.4,18.029],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.282],[87197.6,0.01],[87197.7,0.005],[87198.3,0.33],[87199.4,0.328]]]
["binance-futures","BTCUSDT",1743120037307,[[87197.4,18.043],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.282],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87200.0,0.004]]]
["binance-futures","BTCUSDT",1743120037361,[[87197.4,18.046],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87200.0,0.004]]]
["binance-futures","BTCUSDT",1743120037414,[[87197.4,18.048],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.296],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87200.0,0.004]]]
["binance-futures","BTCUSDT",1743120037461,[[87197.4,18.05],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.296],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87200.0,0.004]]]
["binance-futures","BTCUSDT",1743120037519,[[87197.4,18.05],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.336],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87200.0,0.004]]]
["binance-futures","BTCUSDT",1743120037624,[[87197.4,18.05],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.336],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87199.4,0.102]]]
["binance-futures","BTCUSDT",1743120037678,[[87197.4,18.05],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.336],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.7,0.318]]]
["binance-futures","BTCUSDT",1743120037730,[[87197.4,18.05],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.338],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.7,0.318]]]
["binance-futures","BTCUSDT",1743120037783,[[87197.4,18.05],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.338],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87202.4,0.32]]]
["binance-futures","BTCUSDT",1743120037835,[[87197.4,18.031],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.262],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87202.3,0.002]]]
["binance-futures","BTCUSDT",1743120037885,[[87197.4,18.305],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.264],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87202.3,0.002]]]
["binance-futures","BTCUSDT",1743120038149,[[87197.4,18.305],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.261],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87202.3,0.002]]]
["binance-futures","BTCUSDT",1743120038198,[[87197.4,18.305],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.264],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.456]]]
["binance-futures","BTCUSDT",1743120038241,[[87197.4,18.305],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.264],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120038354,[[87197.4,18.305],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.259],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120038462,[[87197.4,18.307],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.258],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120038565,[[87197.4,18.029],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.258],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120038617,[[87197.4,18.029],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.26],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120038721,[[87197.4,18.029],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.26],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.33]]]
["binance-futures","BTCUSDT",1743120038878,[[87197.4,18.029],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.26],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.475]]]
["binance-futures","BTCUSDT",1743120038931,[[87197.4,18.029],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.258],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.475]]]
["binance-futures","BTCUSDT",1743120039035,[[87197.4,18.031],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.257],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.475]]]
["binance-futures","BTCUSDT",1743120039088,[[87197.4,18.031],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.257],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120039138,[[87197.4,18.271],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.255],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120039246,[[87197.4,18.059],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.255],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120039301,[[87197.4,18.055],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.257],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.6,0.31]]]
["binance-futures","BTCUSDT",1743120039352,[[87197.4,18.057],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.258],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87201.5,0.331]]]
["binance-futures","BTCUSDT",1743120039404,[[87197.4,18.057],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.26],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120039458,[[87197.4,18.057],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.262],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120039561,[[87197.4,18.054],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.262],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120039615,[[87197.4,18.292],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.264],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120039667,[[87197.4,18.292],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.262],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120039775,[[87197.4,18.1],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.262],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120039879,[[87197.4,18.098],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.262],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120039984,[[87197.4,18.098],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.15],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120040027,[[87197.4,18.1],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.263],[87197.6,0.01],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120040081,[[87197.4,18.099],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.263],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120040139,[[87197.4,18.099],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.261],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120040241,[[87197.4,18.099],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120040343,[[87197.4,18.23],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.282],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87198.9,0.002]]]
["binance-futures","BTCUSDT",1743120040398,[[87197.4,18.232],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87202.5,0.155]]]
["binance-futures","BTCUSDT",1743120040449,[[87197.4,18.232],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.07]]]
["binance-futures","BTCUSDT",1743120040501,[[87197.4,17.656],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.07]]]
["binance-futures","BTCUSDT",1743120040555,[[87197.4,17.656],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.33],[87198.7,0.317]]]
["binance-futures","BTCUSDT",1743120040606,[[87197.4,17.656],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.278],[87197.6,0.018],[87197.7,0.005],[87198.4,0.33],[87198.7,0.317]]]
["binance-futures","BTCUSDT",1743120040661,[[87197.4,17.656],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.278],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87202.5,0.327]]]
["binance-futures","BTCUSDT",1743120040714,[[87197.4,18.24],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.276],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87201.4,0.327]]]
["binance-futures","BTCUSDT",1743120040764,[[87197.4,18.24],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.276],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87201.1,0.002]]]
["binance-futures","BTCUSDT",1743120040921,[[87197.4,18.206],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.125],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87201.1,0.002]]]
["binance-futures","BTCUSDT",1743120041127,[[87197.4,18.206],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.139],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87201.1,0.002]]]
["binance-futures","BTCUSDT",1743120041182,[[87197.4,18.206],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.138],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87201.1,0.002]]]
["binance-futures","BTCUSDT",1743120041242,[[87197.4,17.622],[87197.3,0.022],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.138],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.1,0.291]]]
["binance-futures","BTCUSDT",1743120041295,[[87197.4,17.622],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.138],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.0,0.004]]]
["binance-futures","BTCUSDT",1743120041349,[[87197.4,17.622],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.14],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.0,0.004]]]
["binance-futures","BTCUSDT",1743120041399,[[87197.4,18.012],[87197.3,0.025],[87197.2,0.002],[87196.9,0.08],[87196.8,0.002]],[[87197.5,0.097],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120041450,[[87197.4,18.265],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.155],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120041504,[[87197.4,18.268],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.155],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120041555,[[87197.4,18.266],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.157],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120041713,[[87197.4,18.266],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120041761,[[87197.4,18.269],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.282],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120041818,[[87197.4,18.269],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.287],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120041869,[[87197.4,18.269],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.285],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120042078,[[87197.4,18.28],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120042287,[[87197.4,18.28],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120042339,[[87197.4,18.282],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120042390,[[87197.4,18.281],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.283],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120042441,[[87197.4,18.038],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.336],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.068]]]
["binance-futures","BTCUSDT",1743120042495,[[87197.4,18.038],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.336],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120042542,[[87197.4,18.038],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.333],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120042651,[[87197.4,18.278],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.318],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120042703,[[87197.4,18.282],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.316],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120042752,[[87197.4,18.285],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.316],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120042961,[[87197.4,18.285],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.316],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043122,[[87197.4,18.285],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.322],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043279,[[87197.4,18.047],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.322],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043327,[[87197.4,18.05],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.322],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043382,[[87197.4,18.048],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.322],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043436,[[87197.4,18.048],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.312],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043487,[[87197.4,18.048],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.314],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043539,[[87197.4,18.048],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.316],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043587,[[87197.4,19.046],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.316],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043688,[[87197.4,19.437],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.316],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043749,[[87197.4,19.437],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.351],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043800,[[87197.4,19.44],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.345],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043906,[[87197.4,19.051],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.343],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120043956,[[87197.4,19.291],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.345],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120044111,[[87197.4,19.292],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.345],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120044220,[[87197.4,19.292],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.346],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120044271,[[87197.4,19.292],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.348],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120044321,[[87197.4,19.292],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.361],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120044373,[[87197.4,19.292],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.34],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120044429,[[87197.4,19.292],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.333],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120044479,[[87197.4,19.292],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.333],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120044741,[[87197.4,19.313],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.333],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120044947,[[87197.4,19.311],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.333],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120045106,[[87197.4,19.3],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.333],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120045261,[[87197.4,19.279],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.333],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120045315,[[87197.4,19.275],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.329],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120045361,[[87197.4,19.273],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.331],[87197.6,0.018],[87197.7,0.005],[87198.2,0.002],[87198.4,0.002]]]
["binance-futures","BTCUSDT",1743120045418,[[87197.4,19.268],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.332],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87203.1,0.006]]]
["binance-futures","BTCUSDT",1743120045470,[[87197.4,19.033],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.337],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87202.5,0.064]]]
["binance-futures","BTCUSDT",1743120045575,[[87197.4,18.693],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.339],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87202.5,0.064]]]
["binance-futures","BTCUSDT",1743120045626,[[87197.4,18.451],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.341],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.8,0.114]]]
["binance-futures","BTCUSDT",1743120045677,[[87197.4,18.451],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.341],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.324]]]
["binance-futures","BTCUSDT",1743120045728,[[87197.4,18.453],[87197.3,0.025],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.13],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87202.8,0.114]]]
["binance-futures","BTCUSDT",1743120045781,[[87197.4,18.453],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.141],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87202.3,0.106]]]
["binance-futures","BTCUSDT",1743120045832,[[87197.4,18.691],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.142],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.382]]]
["binance-futures","BTCUSDT",1743120045883,[[87197.4,18.689],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.14],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.382]]]
["binance-futures","BTCUSDT",1743120045981,[[87197.4,18.692],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.14],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.382]]]
["binance-futures","BTCUSDT",1743120046038,[[87197.4,18.692],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.14],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.4,0.101]]]
["binance-futures","BTCUSDT",1743120046085,[[87197.4,18.69],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.138],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.117]]]
["binance-futures","BTCUSDT",1743120046141,[[87197.4,18.692],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.138],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.07]]]
["binance-futures","BTCUSDT",1743120046189,[[87197.4,18.692],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.139],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.277]]]
["binance-futures","BTCUSDT",1743120046241,[[87197.4,18.742],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.139],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.277]]]
["binance-futures","BTCUSDT",1743120046300,[[87197.4,18.74],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.139],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.277]]]
["binance-futures","BTCUSDT",1743120046350,[[87197.4,18.74],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.14],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87200.2,0.277]]]
["binance-futures","BTCUSDT",1743120046404,[[87197.4,18.74],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.14],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.6,0.295]]]
["binance-futures","BTCUSDT",1743120046458,[[87197.4,18.74],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.152],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120046506,[[87197.4,18.739],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.15],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120046664,[[87197.4,18.736],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.15],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120046822,[[87197.4,18.736],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.147],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120046932,[[87197.4,18.74],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.147],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120046981,[[87197.4,18.739],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.147],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120047089,[[87197.4,18.739],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.136],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120047141,[[87197.4,18.739],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.145],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120047186,[[87197.4,18.739],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.145],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.6,0.296]]]
["binance-futures","BTCUSDT",1743120047245,[[87197.4,18.739],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.145],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.6,0.288]]]
["binance-futures","BTCUSDT",1743120047298,[[87197.4,18.737],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.145],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.6,0.288]]]
["binance-futures","BTCUSDT",1743120047350,[[87197.4,18.768],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.145],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.6,0.288]]]
["binance-futures","BTCUSDT",1743120047402,[[87197.4,18.768],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.102],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.6,0.288]]]
["binance-futures","BTCUSDT",1743120047454,[[87197.4,18.768],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.196],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120047658,[[87197.4,18.768],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.193],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120047763,[[87197.4,18.766],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.193],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.7,0.136]]]
["binance-futures","BTCUSDT",1743120047971,[[87197.4,18.764],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.193],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.3,0.003]]]
["binance-futures","BTCUSDT",1743120048021,[[87197.4,18.764],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.248],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.3,0.003]]]
["binance-futures","BTCUSDT",1743120048075,[[87197.4,18.524],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.247],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048177,[[87197.4,18.771],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.249],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048229,[[87197.4,18.771],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.249],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048327,[[87197.4,18.771],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.17],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048382,[[87197.4,18.775],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.17],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048433,[[87197.4,18.775],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.173],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048484,[[87197.4,18.748],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.175],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048643,[[87197.4,18.746],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.175],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048688,[[87197.4,18.746],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.182],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048744,[[87197.4,18.748],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.182],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120048849,[[87197.4,18.748],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.184],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.3,0.003]]]
["binance-futures","BTCUSDT",1743120048959,[[87197.4,18.748],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.184],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.047]]]
["binance-futures","BTCUSDT",1743120049005,[[87197.4,18.75],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.184],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.047]]]
["binance-futures","BTCUSDT",1743120049066,[[87197.4,18.75],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.267],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049118,[[87197.4,18.75],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.272],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049274,[[87197.4,18.744],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.272],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049381,[[87197.4,18.744],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.28],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049433,[[87197.4,18.744],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.282],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049482,[[87197.4,18.744],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.281],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049537,[[87197.4,18.744],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.284],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049641,[[87197.4,18.742],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.284],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049741,[[87197.4,18.74],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,0.286],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.2,0.002]]]
["binance-futures","BTCUSDT",1743120049846,[[87197.4,18.476],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,2.306],[87197.6,0.018],[87197.7,0.005],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120049904,[[87197.4,18.458],[87197.3,0.032],[87197.2,0.002],[87196.9,0.031],[87196.8,0.002]],[[87197.5,4.716],[87197.6,0.018],[87197.7,0.693],[87198.4,0.002],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120049956,[[87197.4,1.293],[87197.3,0.012],[87196.9,0.031],[87196.8,0.002]],[[87197.5,7.344],[87197.6,0.018],[87197.7,0.005],[87198.4,0.453],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120050007,[[87197.4,1.175],[87197.3,0.01],[87196.8,0.002],[87195.9,0.003],[87192.4,0.007]],[[87197.5,5.969],[87197.6,0.018],[87197.7,0.005],[87198.4,0.453],[87199.0,0.046]]]
["binance-futures","BTCUSDT",1743120050059,[[87197.4,1.175],[87197.3,0.01],[87196.8,0.002],[87195.9,0.003],[87192.4,0.002]],[[87197.5,7.256],[87197.6,0.018],[87197.7,0.005],[87198.2,0.003],[87198.4,0.453]]]
["binance-futures","BTCUSDT",1743120050110,[[87197.4,1.17],[87197.3,0.01],[87196.8,0.002],[87192.4,0.002]],[[87197.5,7.289],[87197.6,0.018],[87197.7,0.005],[87198.2,0.003],[87198.4,0.453]]]
["binance-futures","BTCUSDT",1743120050158,[[87197.4,1.17],[87197.3,0.01],[87196.8,0.002],[87192.4,0.002],[87190.9,0.004]],[[87197.5,7.769],[87197.6,0.018],[87197.7,0.005],[87198.2,0.003],[87198.4,0.453]]]
["binance-futures","BTCUSDT",1743120050210,[[87197.4,1.171],[87197.3,0.01],[87196.8,0.002],[87192.5,0.002],[87192.4,0.998]],[[87197.5,7.805],[87197.6,0.018],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050264,[[87197.4,1.169],[87197.3,0.01],[87196.8,0.002],[87196.7,0.002],[87192.6,0.002]],[[87197.5,8.565],[87197.6,0.021],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050314,[[87197.4,1.171],[87197.3,0.01],[87196.8,0.002],[87196.7,0.002]],[[87197.5,10.006],[87197.6,0.023],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050366,[[87197.4,1.171],[87197.3,0.01],[87196.8,0.002],[87196.7,0.002],[87192.6,0.002]],[[87197.5,9.705],[87197.6,0.021],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050417,[[87197.4,1.171],[87197.3,0.01],[87196.8,0.002],[87196.7,0.002],[87192.6,0.002]],[[87197.5,9.77],[87197.6,0.021],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050469,[[87197.4,1.171],[87197.3,0.01],[87196.8,0.002],[87196.7,0.002],[87192.6,0.002]],[[87197.5,9.702],[87197.6,0.021],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050519,[[87197.4,1.171],[87197.3,0.01],[87196.8,0.002],[87196.7,0.002],[87192.6,0.002]],[[87197.5,9.749],[87197.6,0.021],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050568,[[87197.4,1.169],[87197.3,0.01],[87196.8,0.002],[87196.7,0.002]],[[87197.5,10.597],[87197.6,0.023],[87197.7,0.005],[87198.2,0.003],[87198.4,0.809]]]
["binance-futures","BTCUSDT",1743120050623,[[87188.8,0.002],[87187.9,0.002],[87187.4,0.008],[87186.2,0.002],[87185.6,0.002]],[[87189.1,15.978],[87189.3,0.229],[87189.7,20.731],[87189.8,0.002],[87189.9,3.68]]]
["binance-futures","BTCUSDT",1743120050674,[],[[87185.0,12.956],[87185.1,4.094],[87185.4,0.184],[87185.5,0.004],[87185.7,0.008]]]
["binance-futures","BTCUSDT",1743120050726,[[87184.9,0.327],[87183.8,0.005],[87183.5,0.056],[87182.6,0.752],[87182.5,0.745]],[[87185.0,10.488],[87185.3,0.002],[87185.4,0.002],[87185.6,0.688],[87185.9,0.003]]]
["binance-futures","BTCUSDT",1743120050776,[[87184.9,0.327],[87183.8,0.005],[87183.7,0.002],[87183.6,0.403],[87183.0,0.002]],[[87185.0,10.39],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87185.9,0.003]]]
["binance-futures","BTCUSDT",1743120050828,[[87184.9,2.33],[87183.8,0.005],[87183.6,0.002],[87183.0,0.401]],[[87185.0,10.443],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87185.7,0.08]]]
["binance-futures","BTCUSDT",1743120050878,[[87184.9,1.978],[87183.8,0.007],[87183.7,0.416],[87183.6,0.002],[87183.2,0.002]],[[87185.0,10.447],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87185.7,0.08]]]
["binance-futures","BTCUSDT",1743120050929,[[87184.9,1.625],[87183.9,0.002],[87183.8,0.479],[87183.7,0.416],[87183.6,0.002]],[[87185.0,10.449],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87185.7,0.08]]]
["binance-futures","BTCUSDT",1743120050981,[[87184.9,1.906],[87184.1,0.002],[87184.0,0.474],[87183.9,0.474],[87183.8,0.479]],[[87185.0,10.518],[87185.1,0.004],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044]]]
["binance-futures","BTCUSDT",1743120051032,[[87184.9,1.554],[87183.8,0.005]],[[87185.0,10.525],[87185.1,0.004],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044]]]
["binance-futures","BTCUSDT",1743120051083,[[87184.9,0.679],[87183.8,0.005],[87180.8,0.41],[87179.8,0.002],[87179.7,0.41]],[[87185.0,10.525],[87185.1,0.004],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044]]]
["binance-futures","BTCUSDT",1743120051137,[[87184.9,0.679],[87183.8,0.005],[87181.2,0.338],[87181.1,0.737],[87181.0,0.753]],[[87185.0,10.525],[87185.1,0.004],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044]]]
["binance-futures","BTCUSDT",1743120051185,[[87184.9,0.679],[87183.8,0.005],[87181.8,0.004],[87181.7,0.413],[87181.6,0.417]],[[87185.0,10.525],[87185.1,0.004],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044]]]
["binance-futures","BTCUSDT",1743120051241,[[87184.9,3.268],[87183.8,0.005],[87182.5,0.41],[87182.2,0.002],[87182.1,1.501]],[[87185.0,10.525],[87185.1,0.004],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044]]]
["binance-futures","BTCUSDT",1743120051292,[[87184.9,13.318],[87184.8,0.008],[87184.5,0.002],[87183.8,0.005],[87182.6,0.002]],[[87185.0,3.455],[87185.1,0.002],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044]]]
["binance-futures","BTCUSDT",1743120051343,[[87184.9,13.334],[87184.8,0.008],[87184.5,0.002],[87183.8,0.005],[87182.6,0.002]],[[87185.0,1.773],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120051397,[[87184.9,13.44],[87184.8,0.008],[87184.5,0.002],[87183.8,0.005],[87183.2,0.046]],[[87185.0,1.774],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120051447,[[87184.9,13.449],[87184.8,0.008],[87184.5,0.002],[87183.8,0.005],[87183.2,0.046]],[[87185.0,1.778],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120051502,[[87184.9,13.451],[87184.8,0.008],[87184.5,0.002],[87184.0,0.054],[87183.8,0.005]],[[87185.0,1.385],[87185.3,0.002],[87185.4,0.002],[87185.5,0.044],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120051552,[[87185.4,19.594],[87185.1,0.002],[87185.0,2.41],[87184.9,0.364],[87184.8,0.008]],[[87185.5,0.052],[87186.1,0.002],[87186.2,0.288],[87186.3,0.002],[87189.7,0.002]]]
["binance-futures","BTCUSDT",1743120051604,[[87185.4,19.306],[87185.2,0.002],[87185.1,0.91],[87185.0,0.002],[87184.9,0.362]],[[87185.5,0.046],[87186.1,0.002],[87186.2,0.002],[87186.3,0.002],[87189.7,0.002]]]
["binance-futures","BTCUSDT",1743120051654,[[87185.4,19.448],[87185.2,0.002],[87185.1,0.505],[87185.0,0.002],[87184.9,0.362]],[[87185.5,0.046],[87186.1,0.002],[87186.2,0.002],[87186.3,0.002],[87189.7,0.002]]]
["binance-futures","BTCUSDT",1743120051706,[[87185.4,19.451],[87185.2,0.002],[87185.1,0.505],[87185.0,0.002],[87184.9,0.359]],[[87185.5,0.042],[87186.1,0.002],[87186.2,0.002],[87186.3,0.002],[87189.7,0.002]]]
["binance-futures","BTCUSDT",1743120051759,[[87193.2,9.748],[87192.9,0.32],[87192.5,1.224],[87191.9,2.341],[87191.8,1.372]],[[87193.6,0.168],[87194.8,0.002],[87195.1,0.002],[87195.8,0.007],[87196.7,0.742]]]
["binance-futures","BTCUSDT",1743120051810,[[87193.5,18.522],[87193.4,0.002],[87193.3,0.231],[87193.2,0.046],[87192.8,0.046]],[[87193.6,0.289],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002],[87195.8,0.004]]]
["binance-futures","BTCUSDT",1743120051861,[[87193.5,18.137],[87193.3,0.233],[87193.2,0.046],[87192.8,0.046]],[[87193.6,0.289],[87193.8,0.003],[87194.8,0.002],[87195.0,0.322],[87195.1,0.002]]]
["binance-futures","BTCUSDT",1743120051910,[[87193.9,31.793],[87193.7,0.006],[87193.6,2.652],[87193.5,0.12],[87193.3,0.233]],[[87194.0,0.093],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002],[87196.6,0.002]]]
["binance-futures","BTCUSDT",1743120051964,[[87193.9,31.113],[87193.6,0.143],[87193.5,0.12],[87193.3,0.233]],[[87194.0,0.093],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052016,[[87193.9,30.826],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.095],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052068,[[87193.9,30.826],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.099],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052121,[[87193.9,30.773],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.099],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052223,[[87193.9,30.775],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.099],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052276,[[87193.9,30.773],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.099],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052327,[[87193.9,30.773],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.101],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052431,[[87193.9,31.161],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.101],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052481,[[87193.9,31.163],[87193.8,0.008],[87193.6,0.143],[87193.5,0.126],[87193.4,0.002]],[[87194.0,0.108],[87194.2,0.003],[87194.8,0.002],[87195.1,0.002],[87195.7,0.002]]]
["binance-futures","BTCUSDT",1743120052534,[[87196.7,29.433],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002],[87195.6,0.005]],[[87196.8,0.933],[87198.6,0.114],[87199.3,0.073],[87199.6,0.002],[87200.2,0.005]]]
["binance-futures","BTCUSDT",1743120052588,[[87196.7,29.435],[87196.4,0.003],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002]],[[87196.8,0.074],[87197.0,0.003],[87199.0,0.068],[87199.1,0.068],[87199.3,0.073]]]
["binance-futures","BTCUSDT",1743120052640,[[87196.7,29.847],[87196.4,0.003],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002]],[[87196.8,0.079],[87198.4,0.07],[87199.0,0.068],[87199.1,0.068],[87199.3,0.073]]]
["binance-futures","BTCUSDT",1743120052690,[[87196.7,29.689],[87196.4,0.003],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002]],[[87196.8,0.081],[87198.4,0.07],[87199.0,0.136],[87199.1,0.068],[87199.3,0.073]]]
["binance-futures","BTCUSDT",1743120052742,[[87196.7,28.362],[87196.4,0.003],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002]],[[87196.8,3.682],[87197.9,0.02],[87198.4,0.07],[87198.9,0.319],[87199.0,0.136]]]
["binance-futures","BTCUSDT",1743120052792,[[87196.7,26.536],[87196.4,0.003],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002]],[[87196.8,6.427],[87197.5,0.103],[87197.9,0.02],[87198.3,0.089],[87198.4,0.07]]]
["binance-futures","BTCUSDT",1743120052846,[[87196.7,24.783],[87196.4,0.003],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002]],[[87196.8,6.431],[87197.5,0.103],[87197.9,0.06],[87198.3,0.089],[87198.4,0.07]]]
["binance-futures","BTCUSDT",1743120052889,[[87196.7,23.217],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002]],[[87196.8,6.435],[87197.5,0.103],[87197.9,0.06],[87198.3,0.089],[87198.4,0.07]]]
["binance-futures","BTCUSDT",1743120052946,[[87196.7,23.217],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002],[87193.9,0.002]],[[87196.8,6.435],[87197.5,0.103],[87197.9,0.06],[87198.3,0.089],[87198.4,0.07]]]
["binance-futures","BTCUSDT",1743120052998,[[87196.7,23.217],[87196.0,0.046],[87195.9,0.002],[87195.8,0.002],[87193.9,0.002]],[[87196.8,6.992],[87197.5,0.103],[87197.9,0.06],[87198.3,0.089],[87198.4,0.07]]]
["binance-futures","BTCUSDT",1743120053050,[[87196.7,23.217],[87196.6,0.004],[87196.0,0.046],[87195.9,0.004],[87195.8,0.002]],[[87196.8,6.992],[87196.9,0.002],[87197.5,0.103],[87197.9,0.02],[87198.3,0.089]]]
["binance-futures","BTCUSDT",1743120053101,[[87196.7,22.889],[87196.6,0.004],[87196.0,0.046],[87195.9,0.004],[87195.8,0.002]],[[87196.8,7.599],[87196.9,0.002],[87197.5,0.103],[87197.9,0.02],[87198.3,0.089]]]
["binance-futures","BTCUSDT",1743120053152,[[87196.7,15.532],[87196.6,0.004],[87196.5,0.002],[87196.0,0.046],[87195.9,0.002]],[[87196.8,7.613],[87196.9,0.002],[87197.5,0.103],[87197.9,0.02],[87198.2,0.005]]]
["binance-futures","BTCUSDT",1743120053205,[[87196.7,11.959],[87196.6,0.004],[87196.5,0.002],[87196.0,0.046],[87195.9,0.002]],[[87196.8,7.943],[87196.9,0.002],[87197.5,0.103],[87197.7,0.085],[87197.9,0.02]]]
["binance-futures","BTCUSDT",1743120053255,[[87196.7,10.911],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002]],[[87196.8,8.57],[87196.9,0.002],[87197.5,0.103],[87197.7,0.005],[87197.9,0.02]]]
["binance-futures","BTCUSDT",1743120053306,[[87196.7,10.978],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87188.1,0.002]],[[87196.8,8.57],[87196.9,0.002],[87197.0,0.005],[87197.5,0.103],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120053361,[[87196.7,10.978],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,7.865],[87196.9,0.002],[87197.0,0.005],[87197.5,0.103],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120053410,[[87196.7,10.978],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.657],[87196.9,0.002],[87197.0,0.005],[87197.5,0.103],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120053461,[[87196.7,10.978],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.659],[87196.9,0.002],[87197.0,0.005],[87197.5,0.103],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120053568,[[87196.7,10.976],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,3.6],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.8,0.103]]]
["binance-futures","BTCUSDT",1743120053724,[[87196.7,10.979],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.177],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120053772,[[87196.7,10.981],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.175],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120053828,[[87196.7,10.981],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.173],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120053881,[[87196.7,10.979],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.173],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054041,[[87196.7,10.979],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.941],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054141,[[87196.7,10.977],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.947],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054198,[[87196.7,10.964],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.947],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054307,[[87196.7,10.964],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.105],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054358,[[87196.7,10.964],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.103],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054407,[[87196.7,10.964],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.106],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054460,[[87196.7,10.974],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.106],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054512,[[87196.7,10.974],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.115],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054609,[[87196.7,10.972],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.115],[87197.0,0.005],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054661,[[87196.7,10.972],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.115],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.7,0.105]]]
["binance-futures","BTCUSDT",1743120054826,[[87196.7,10.974],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.327],[87196.9,0.005],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120054879,[[87196.7,10.974],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.332],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87303.4,4.012]]]
["binance-futures","BTCUSDT",1743120054930,[[87196.7,10.974],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.304],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87214.2,1.235]]]
["binance-futures","BTCUSDT",1743120054982,[[87196.7,10.974],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.302],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87214.2,1.235]]]
["binance-futures","BTCUSDT",1743120055036,[[87196.7,10.976],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.302],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87206.7,0.002]]]
["binance-futures","BTCUSDT",1743120055298,[[87196.7,10.978],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.302],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87200.2,0.33]]]
["binance-futures","BTCUSDT",1743120055341,[[87196.7,10.98],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.137],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120055401,[[87196.7,10.982],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.149],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120055449,[[87196.7,10.987],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.142],[87196.9,0.005],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120055501,[[87196.7,10.987],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.55],[87196.9,0.005],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120055555,[[87196.7,10.987],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.982],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120055605,[[87196.7,10.987],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.98],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120055661,[[87196.7,10.987],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.156],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120055715,[[87196.7,10.987],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.158],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120055967,[[87196.7,11.008],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.158],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056023,[[87196.7,10.98],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.158],[87197.0,0.007],[87197.5,0.13],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056086,[[87196.7,10.98],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.23],[87197.0,0.007],[87197.5,0.058],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056191,[[87196.7,10.98],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.255],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056241,[[87196.7,10.984],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.255],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056352,[[87196.7,10.982],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.257],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056404,[[87196.7,10.983],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.258],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056445,[[87196.7,10.982],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.26],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056558,[[87196.7,10.983],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.259],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056603,[[87196.7,10.984],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.259],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056661,[[87196.7,10.985],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.259],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056819,[[87196.7,10.986],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.502],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120056868,[[87196.7,10.678],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.693],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120056978,[[87196.7,10.678],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,5.696],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120057032,[[87196.7,10.678],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.503],[87197.0,0.007],[87197.5,0.031],[87197.7,0.005],[87198.2,0.008]]]
["binance-futures","BTCUSDT",1743120057082,[[87196.7,10.679],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.503],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057181,[[87196.7,10.684],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.503],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057298,[[87196.7,10.687],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.501],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057350,[[87196.7,10.688],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.498],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057402,[[87196.7,10.688],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.522],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057455,[[87196.7,10.688],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.524],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057558,[[87196.7,10.689],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.52],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057715,[[87196.7,10.689],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.517],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057768,[[87196.7,10.692],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87189.8,0.002]],[[87196.8,4.524],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057821,[[87196.7,10.694],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87190.3,0.002]],[[87196.8,4.524],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057861,[[87196.7,10.695],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87190.3,0.002]],[[87196.8,4.521],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.2,0.003]]]
["binance-futures","BTCUSDT",1743120057928,[[87196.7,10.7],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.194],[87197.0,0.007],[87197.4,0.005],[87197.5,0.037],[87197.7,0.005]]]
["binance-futures","BTCUSDT",1743120057981,[[87196.7,10.7],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.194],[87197.0,0.007],[87197.5,0.037],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058083,[[87196.7,10.7],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.194],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058185,[[87196.7,10.7],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.266],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058242,[[87196.7,10.695],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.266],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058349,[[87196.7,10.695],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.264],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058401,[[87196.7,10.696],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.264],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058451,[[87196.7,10.696],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.299],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058505,[[87196.7,10.697],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.299],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058558,[[87196.7,10.697],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.303],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058662,[[87196.7,10.701],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.303],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058714,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.301],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120058819,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.301],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120059021,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.299],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87198.3,0.094]]]
["binance-futures","BTCUSDT",1743120059136,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,4.611],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059188,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.037],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059302,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.221],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059354,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.22],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059407,[[87196.7,10.702],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.218],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059458,[[87196.7,10.706],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.22],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059507,[[87196.7,10.708],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.22],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059617,[[87196.7,10.708],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.045],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059665,[[87196.7,10.71],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,4.89],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059720,[[87196.7,10.71],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,4.892],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059766,[[87196.7,10.714],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,4.892],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059821,[[87196.7,10.714],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,4.852],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059879,[[87196.7,10.717],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,4.85],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059930,[[87196.7,10.714],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.107],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120059983,[[87196.7,10.713],[87196.6,0.002],[87196.0,0.046],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.107],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060036,[[87196.7,10.716],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012]],[[87196.8,5.107],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060088,[[87196.7,10.714],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.953],[87197.0,0.007],[87197.5,0.02],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060139,[[87196.7,10.711],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.953],[87197.0,0.007],[87197.5,0.105],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060189,[[87196.7,10.711],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.953],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060348,[[87196.7,10.71],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.955],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060400,[[87196.7,10.71],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.957],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060453,[[87196.7,10.711],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.964],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060502,[[87196.7,10.74],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.964],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060555,[[87196.7,10.768],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,5.074],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060605,[[87196.7,10.755],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,5.074],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060657,[[87196.7,10.755],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.59],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060706,[[87196.7,10.76],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.837],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060761,[[87196.7,10.76],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.83],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060814,[[87196.7,10.761],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.83],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060861,[[87196.7,10.761],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,5.088],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060918,[[87196.7,10.762],[87196.6,0.006],[87195.9,0.002],[87195.2,0.012],[87189.6,0.097]],[[87196.8,4.837],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120060971,[[87196.7,4.708],[87195.9,0.002],[87195.2,0.012],[87193.2,0.002],[87190.7,0.002]],[[87196.8,5.624],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120061022,[[87196.7,0.6],[87195.9,0.002],[87193.2,0.002],[87190.9,0.004],[87190.7,0.002]],[[87196.8,5.857],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120061073,[[87196.7,0.6],[87195.9,0.002],[87194.1,0.03],[87193.2,0.002],[87192.3,0.002]],[[87196.8,5.865],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120061124,[[87196.7,0.607],[87195.9,0.002],[87194.1,0.03],[87193.2,0.002],[87192.3,0.002]],[[87196.8,5.865],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120061178,[[87196.7,0.608],[87195.9,0.002],[87194.1,0.021],[87193.2,0.002],[87192.3,0.002]],[[87196.8,5.868],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120061281,[[87196.7,0.608],[87195.9,0.002],[87194.2,0.296],[87194.1,0.021],[87194.0,0.289]],[[87196.8,5.868],[87197.0,0.007],[87197.5,0.103],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120061331,[[87196.7,0.609],[87195.9,0.002],[87194.4,0.002],[87194.3,0.455],[87194.2,0.298]],[[87196.8,5.847],[87197.0,0.007],[87197.5,0.106],[87197.7,0.005],[87197.9,0.003]]]
["binance-futures","BTCUSDT",1743120061383,[],[[87194.0,2.52],[87195.0,0.116],[87195.7,3.699],[87195.9,0.014],[87196.6,0.2]]]
["binance-futures","BTCUSDT",1743120061434,[[87190.9,0.002],[87190.6,0.002],[87190.2,0.967],[87188.9,0.002],[87188.8,0.002]],[[87194.0,27.904],[87194.1,0.134],[87194.2,0.322],[87194.4,0.229],[87194.5,0.4]]]
["binance-futures","BTCUSDT",1743120061486,[],[[87184.1,9.966],[87185.0,0.244],[87185.2,0.002],[87185.5,0.006],[87185.8,0.002]]]
["binance-futures","BTCUSDT",1743120061538,[[87184.0,5.651],[87183.3,0.038],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,9.593],[87185.0,0.056],[87185.2,0.002],[87185.4,0.005],[87185.5,0.002]]]
["binance-futures","BTCUSDT",1743120061590,[[87184.0,5.651],[87183.3,0.02],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,9.575],[87184.5,0.002],[87185.0,0.048],[87185.2,0.002],[87185.3,0.002]]]
["binance-futures","BTCUSDT",1743120061639,[[87184.0,5.651],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,9.575],[87184.5,0.002],[87185.0,0.048],[87185.2,0.002],[87185.3,0.002]]]
["binance-futures","BTCUSDT",1743120061689,[[87184.0,5.785],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,9.575],[87184.5,0.002],[87185.0,0.048],[87185.2,0.002],[87185.3,0.002]]]
["binance-futures","BTCUSDT",1743120061743,[[87184.0,5.787],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,9.651],[87184.5,0.002],[87185.0,0.048],[87185.2,0.002],[87185.3,0.002]]]
["binance-futures","BTCUSDT",1743120061792,[[87184.0,5.787],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,9.653],[87184.5,0.002],[87185.0,0.048],[87185.2,0.002],[87185.3,0.002]]]
["binance-futures","BTCUSDT",1743120061848,[[87184.0,6.389],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,9.67],[87184.5,0.002],[87185.0,0.048],[87185.2,0.002],[87185.3,0.002]]]
["binance-futures","BTCUSDT",1743120061898,[[87184.0,6.444],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,8.007],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002],[87191.9,0.002]]]
["binance-futures","BTCUSDT",1743120061950,[[87184.0,6.447],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,8.051],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002],[87191.8,0.1]]]
["binance-futures","BTCUSDT",1743120062001,[[87184.0,6.447],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,8.051],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002],[87191.5,0.004]]]
["binance-futures","BTCUSDT",1743120062054,[[87184.0,6.447],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,8.038],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002],[87191.5,0.004]]]
["binance-futures","BTCUSDT",1743120062106,[[87184.0,6.447],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.8,0.002]],[[87184.1,8.055],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002],[87189.0,0.002]]]
["binance-futures","BTCUSDT",1743120062160,[[87184.0,6.447],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,8.059],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062262,[[87184.0,6.447],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,8.115],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062314,[[87184.0,6.119],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,8.059],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062364,[[87184.0,6.119],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,8.062],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062419,[[87184.0,6.119],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,8.022],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062471,[[87184.0,6.119],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.994],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062521,[[87184.0,6.044],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.969],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062574,[[87184.0,6.044],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.952],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062621,[[87184.0,6.044],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.971],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062781,[[87184.0,6.05],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.971],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062836,[[87184.0,6.051],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.977],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062882,[[87184.0,6.051],[87183.9,0.002],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.997],[87184.2,0.002],[87184.5,0.002],[87185.0,0.002],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062939,[[87184.0,4.705],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002]],[[87184.1,7.999],[87184.2,0.002],[87184.5,0.002],[87185.0,0.048],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120062992,[[87184.0,4.353],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87179.4,0.15]],[[87184.1,8.006],[87184.2,0.006],[87184.4,0.002],[87184.5,0.005],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063041,[[87184.0,4.22],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87179.4,0.15]],[[87184.1,8.006],[87184.2,0.006],[87184.3,0.002],[87184.5,0.005],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063095,[[87184.0,4.22],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87179.4,0.15]],[[87184.1,8.078],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87188.5,0.05]]]
["binance-futures","BTCUSDT",1743120063141,[[87184.0,4.572],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87180.0,0.104]],[[87184.1,8.078],[87184.2,0.006],[87184.5,0.005],[87185.0,0.048],[87188.5,0.05]]]
["binance-futures","BTCUSDT",1743120063198,[[87184.0,4.224],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87180.0,0.104]],[[87184.1,8.078],[87184.2,0.006],[87184.5,0.005],[87185.0,0.048],[87188.1,0.005]]]
["binance-futures","BTCUSDT",1743120063245,[[87184.0,4.224],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87180.0,0.104]],[[87184.1,8.198],[87184.2,0.006],[87184.5,0.005],[87185.0,0.048],[87188.1,0.005]]]
["binance-futures","BTCUSDT",1743120063302,[[87184.0,4.224],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87180.0,0.104]],[[87184.1,8.116],[87184.2,0.006],[87184.5,0.005],[87185.0,0.048],[87187.9,0.08]]]
["binance-futures","BTCUSDT",1743120063354,[[87184.0,4.222],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87180.0,0.104]],[[87184.1,8.121],[87184.2,0.006],[87184.5,0.005],[87185.0,0.048],[87187.8,0.007]]]
["binance-futures","BTCUSDT",1743120063406,[[87184.0,4.224],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87180.0,0.104]],[[87184.1,6.669],[87184.2,0.006],[87184.5,0.005],[87185.0,0.048],[87187.8,0.007]]]
["binance-futures","BTCUSDT",1743120063458,[[87184.0,4.999],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.231],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063507,[[87184.0,5.003],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.169],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063561,[[87184.0,5.003],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.169],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063616,[[87184.0,5.005],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.169],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063666,[[87184.0,5.003],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.169],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063772,[[87184.0,5.005],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.196],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063822,[[87184.0,5.353],[87183.3,0.033],[87182.8,0.048],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.253],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120063926,[[87184.0,5.003],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.198],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120064030,[[87184.0,5.353],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.253],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120064136,[[87184.0,5.355],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.249],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120064184,[[87184.0,5.355],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,6.249],[87184.2,0.006],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120064239,[[87184.0,5.314],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.685],[87184.2,0.008],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120064288,[[87184.0,4.96],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.685],[87184.2,0.008],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120064345,[[87184.0,5.319],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.823],[87184.2,0.008],[87184.5,0.005],[87184.7,0.002],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120064448,[[87184.0,5.319],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.825],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87264.2,0.002]]]
["binance-futures","BTCUSDT",1743120064500,[[87184.0,5.321],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.836],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87201.6,0.209]]]
["binance-futures","BTCUSDT",1743120064543,[[87184.0,5.321],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.85],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87188.1,0.266]]]
["binance-futures","BTCUSDT",1743120064606,[[87184.0,5.321],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.85],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87188.1,0.162]]]
["binance-futures","BTCUSDT",1743120064658,[[87184.0,5.323],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.85],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.2,0.048]]]
["binance-futures","BTCUSDT",1743120064704,[[87184.0,5.321],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.004]],[[87184.1,10.852],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.2,0.048]]]
["binance-futures","BTCUSDT",1743120064763,[[87184.0,3.287],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.002]],[[87184.1,10.852],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.1,0.005]]]
["binance-futures","BTCUSDT",1743120064814,[[87184.0,3.287],[87183.3,0.033],[87182.8,0.002],[87181.9,0.002],[87181.3,0.002]],[[87184.1,10.852],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.1,0.005]]]
["binance-futures","BTCUSDT",1743120064868,[[87184.0,3.359],[87183.3,0.033],[87182.8,0.002],[87181.3,0.002]],[[87184.1,10.84],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87187.7,0.005]]]
["binance-futures","BTCUSDT",1743120064921,[[87184.0,3.359],[87183.3,0.02],[87182.8,0.002],[87181.4,0.431],[87181.3,0.002]],[[87184.1,10.84],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120064975,[[87184.0,3.629],[87183.3,0.02],[87182.8,0.002],[87181.4,0.431],[87181.3,0.002]],[[87184.1,10.84],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.1,0.355]]]
["binance-futures","BTCUSDT",1743120065027,[[87184.0,2.097],[87183.3,0.02],[87182.8,0.002],[87181.5,0.002],[87181.4,0.431]],[[87184.1,10.842],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.1,0.252]]]
["binance-futures","BTCUSDT",1743120065080,[[87184.0,2.097],[87183.3,0.02],[87182.8,0.002],[87181.8,0.004],[87181.7,0.473]],[[87184.1,10.821],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.1,0.252]]]
["binance-futures","BTCUSDT",1743120065131,[[87184.0,1.187],[87181.8,0.093],[87181.7,0.473]],[[87184.1,10.891],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87185.9,0.005]]]
["binance-futures","BTCUSDT",1743120065185,[[87184.0,0.832],[87181.8,0.091],[87180.0,0.004],[87179.9,0.002],[87179.8,0.002]],[[87184.1,11.582],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87185.9,0.005]]]
["binance-futures","BTCUSDT",1743120065233,[[87184.0,0.832],[87181.8,0.02],[87181.4,0.431],[87180.0,0.004],[87179.9,0.002]],[[87184.1,11.751],[87184.2,0.01],[87184.5,0.005],[87185.0,0.048],[87185.9,0.007]]]
["binance-futures","BTCUSDT",1743120065287,[[87184.0,0.851],[87181.8,0.02],[87181.4,0.206],[87180.0,0.004],[87179.9,0.002]],[[87184.1,11.751],[87184.2,0.01],[87184.5,0.005],[87185.0,0.048],[87185.9,0.281]]]
["binance-futures","BTCUSDT",1743120065337,[[87184.0,0.901],[87182.0,0.002],[87181.9,0.469],[87181.8,0.02],[87181.7,0.47]],[[87184.1,10.984],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87185.9,0.276]]]
["binance-futures","BTCUSDT",1743120065386,[[87184.0,1.391],[87182.1,0.002],[87182.0,0.469],[87181.9,0.469],[87181.8,0.553]],[[87184.1,10.986],[87184.2,0.008],[87184.5,0.005],[87184.8,0.688],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120065441,[[87184.0,2.788],[87182.2,0.002],[87182.1,0.301],[87182.0,0.469],[87181.9,0.469]],[[87184.1,10.904],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.5,0.41]]]
["binance-futures","BTCUSDT",1743120065490,[[87184.0,2.858],[87182.4,0.004],[87182.3,0.413],[87182.2,0.413],[87182.1,0.301]],[[87184.1,10.854],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.5,0.41]]]
["binance-futures","BTCUSDT",1743120065544,[[87184.0,5.668],[87182.8,0.046],[87182.4,0.004],[87182.3,0.413],[87182.2,0.413]],[[87184.1,10.84],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.5,0.01]]]
["binance-futures","BTCUSDT",1743120065594,[[87184.0,5.67],[87182.8,0.046],[87182.4,0.004],[87182.3,0.413],[87182.2,0.413]],[[87184.1,10.84],[87184.2,0.008],[87184.5,0.005],[87185.0,0.048],[87186.5,0.01]]]
["binance-futures","BTCUSDT",1743120065642,[[87184.0,5.67],[87182.8,0.046],[87182.4,0.004],[87182.3,0.413],[87182.2,0.413]],[[87184.1,10.84],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87185.0,0.048]]]
["binance-futures","BTCUSDT",1743120065750,[[87184.0,5.67],[87182.8,0.046],[87182.4,0.004],[87182.3,0.413],[87182.2,0.413]],[[87184.1,10.84],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.002]]]
["binance-futures","BTCUSDT",1743120065801,[[87184.0,6.018],[87183.9,0.002],[87182.8,0.046],[87182.4,0.004],[87182.3,0.413]],[[87184.1,10.84],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87244.2,0.131]]]
["binance-futures","BTCUSDT",1743120065853,[[87184.0,5.761],[87182.8,0.046],[87182.4,0.004],[87182.3,0.413]],[[87184.1,10.838],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87192.2,0.002]]]
["binance-futures","BTCUSDT",1743120065906,[[87184.0,6.109],[87183.9,0.002],[87182.8,0.046],[87182.4,0.004],[87182.3,0.413]],[[87184.1,10.738],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066011,[[87184.0,6.109],[87183.9,0.002],[87182.8,0.046],[87182.5,0.005],[87182.4,0.004]],[[87184.1,10.738],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066064,[[87184.0,6.109],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.004]],[[87184.1,10.738],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066116,[[87184.0,6.109],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.004]],[[87184.1,10.745],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066221,[[87184.0,6.109],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.004]],[[87184.1,10.751],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066274,[[87184.0,6.109],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.004]],[[87184.1,10.751],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066328,[[87184.0,6.109],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.004]],[[87184.1,10.758],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066378,[[87184.0,6.104],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.002]],[[87184.1,10.758],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066427,[[87184.0,6.104],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.002]],[[87184.1,10.727],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066478,[[87184.0,6.104],[87183.9,0.002],[87182.8,0.046],[87182.5,0.002],[87182.4,0.002]],[[87184.1,10.727],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.8,0.049]]]
["binance-futures","BTCUSDT",1743120066531,[[87184.0,2.926],[87182.5,0.002],[87182.4,0.002]],[[87184.1,10.785],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.1,0.007]]]
["binance-futures","BTCUSDT",1743120066582,[[87184.0,2.926],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87178.8,0.01]],[[87184.1,10.785],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87185.1,0.002]]]
["binance-futures","BTCUSDT",1743120066635,[[87184.0,2.926],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87181.4,0.459]],[[87184.1,10.793],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120066686,[[87184.0,2.92],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87181.4,0.459]],[[87184.1,10.793],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.002]]]
["binance-futures","BTCUSDT",1743120066740,[[87184.0,2.92],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87181.4,0.307]],[[87184.1,10.793],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.002]]]
["binance-futures","BTCUSDT",1743120066791,[[87184.0,2.914],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87181.4,0.307]],[[87184.1,10.787],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.002]]]
["binance-futures","BTCUSDT",1743120066891,[[87184.0,2.914],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87181.4,0.307]],[[87184.1,10.787],[87184.2,0.008],[87184.3,0.001],[87184.5,0.007],[87190.5,0.002]]]
["binance-futures","BTCUSDT",1743120066948,[[87184.0,3.632],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87181.5,0.048]],[[87184.1,10.787],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87185.9,0.276]]]
["binance-futures","BTCUSDT",1743120067001,[[87184.0,3.265],[87182.5,0.002],[87182.4,0.002],[87182.1,0.015],[87181.6,0.014]],[[87184.1,10.779],[87184.2,0.008],[87184.3,0.001],[87184.4,0.002],[87184.5,0.005]]]
["binance-futures","BTCUSDT",1743120067054,[[87184.0,2.921],[87182.5,0.002],[87182.4,0.002],[87181.6,0.014]],[[87184.1,10.859],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87191.3,0.002]]]
["binance-futures","BTCUSDT",1743120067104,[[87184.0,2.86],[87182.5,0.002],[87182.4,0.002],[87181.6,0.014],[87181.4,0.307]],[[87184.1,10.865],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87188.8,0.387]]]
["binance-futures","BTCUSDT",1743120067161,[[87184.0,2.383],[87182.5,0.002],[87182.4,0.002],[87181.6,0.014],[87181.5,0.002]],[[87184.1,10.863],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87188.7,0.007]]]
["binance-futures","BTCUSDT",1743120067215,[[87184.0,1.266],[87182.5,0.002],[87182.4,0.002],[87181.6,0.014],[87181.5,0.453]],[[87184.1,11.555],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.9,0.005]]]
["binance-futures","BTCUSDT",1743120067267,[[87184.0,1.266],[87182.5,0.002],[87182.4,0.002],[87181.8,0.004],[87181.7,0.469]],[[87184.1,11.557],[87184.2,0.01],[87184.3,0.001],[87184.5,0.005],[87185.8,0.005]]]
["binance-futures","BTCUSDT",1743120067318,[[87184.0,1.266],[87182.5,0.002],[87182.4,0.002],[87181.9,0.002],[87181.8,0.617]],[[87184.1,10.748],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120067369,[[87184.0,1.266],[87182.6,0.405],[87182.5,0.417],[87182.4,0.002],[87182.1,0.002]],[[87184.1,10.745],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120067421,[[87184.0,1.412],[87183.1,0.002],[87183.0,0.456],[87182.9,0.007],[87182.8,0.454]],[[87184.1,10.774],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120067476,[[87184.0,1.268],[87183.1,0.002],[87183.0,0.456],[87182.9,0.007],[87182.8,0.454]],[[87184.1,11.462],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120067527,[[87184.0,1.271],[87183.3,0.002],[87183.2,0.461],[87183.1,0.456],[87183.0,0.456]],[[87184.1,10.846],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120067579,[[87184.0,2.101],[87183.3,0.468],[87183.2,0.452]],[[87184.1,11.61],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87186.1,0.007]]]
["binance-futures","BTCUSDT",1743120067628,[[87184.0,2.38],[87183.4,0.002],[87183.3,0.466],[87183.2,0.452],[87182.8,0.002]],[[87184.1,11.044],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87185.1,0.002]]]
["binance-futures","BTCUSDT",1743120067682,[[87184.0,2.747],[87183.4,0.153],[87183.3,0.466],[87183.2,0.452],[87182.8,0.002]],[[87184.1,10.764],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.8,0.688]]]
["binance-futures","BTCUSDT",1743120067731,[[87184.0,2.748],[87183.4,0.153],[87183.3,0.466],[87183.2,0.452],[87182.8,0.002]],[[87184.1,10.764],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.002]]]
["binance-futures","BTCUSDT",1743120067782,[[87184.0,2.395],[87183.4,0.153],[87183.3,0.466],[87182.8,0.002]],[[87184.1,10.766],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.002]]]
["binance-futures","BTCUSDT",1743120067838,[[87184.0,2.025],[87183.4,0.083],[87182.8,0.002],[87177.1,0.156],[87161.3,0.006]],[[87184.1,10.768],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.002]]]
["binance-futures","BTCUSDT",1743120067891,[[87184.0,2.025],[87183.4,0.013],[87182.8,0.002],[87181.1,0.002],[87177.1,0.156]],[[87184.1,10.77],[87184.2,0.008],[87184.3,0.001],[87184.4,0.002],[87184.5,0.697]]]
["binance-futures","BTCUSDT",1743120067942,[[87184.0,2.005],[87183.4,0.013],[87182.8,0.002],[87181.1,0.002],[87179.1,0.003]],[[87184.1,10.768],[87184.2,0.01],[87184.3,0.001],[87184.5,0.009],[87191.6,0.022]]]
["binance-futures","BTCUSDT",1743120067997,[[87184.0,1.187],[87183.4,0.013],[87182.8,0.002],[87181.5,0.464],[87181.2,0.301]],[[87184.1,11.443],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87188.5,0.061]]]
["binance-futures","BTCUSDT",1743120068047,[[87184.0,2.362],[87183.4,0.013],[87182.8,0.002],[87181.8,0.004],[87181.7,0.464]],[[87184.1,11.383],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87188.5,0.061]]]
["binance-futures","BTCUSDT",1743120068101,[[87184.0,2.36],[87183.4,0.21],[87182.8,0.002],[87181.9,0.002],[87181.8,0.459]],[[87184.1,11.448],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87188.5,0.061]]]
["binance-futures","BTCUSDT",1743120068148,[[87184.0,2.724],[87183.4,0.21],[87182.8,0.002],[87181.9,0.002],[87181.8,0.459]],[[87184.1,11.442],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87188.5,0.061]]]
["binance-futures","BTCUSDT",1743120068206,[[87184.0,2.724],[87183.4,0.21],[87182.8,0.002],[87181.9,0.002],[87181.8,0.459]],[[87184.1,11.46],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87188.5,0.061]]]
["binance-futures","BTCUSDT",1743120068310,[[87184.0,1.299],[87183.4,0.21],[87182.8,0.002],[87181.9,0.002],[87181.8,0.459]],[[87184.1,11.46],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068361,[[87184.0,1.077],[87183.4,0.21],[87182.8,0.002],[87181.9,0.002],[87181.8,0.459]],[[87184.1,11.468],[87184.2,0.008],[87184.3,0.001],[87184.5,0.005],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068415,[[87184.0,1.052],[87183.4,0.21],[87182.8,0.002],[87181.8,0.002]],[[87184.1,11.468],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068466,[[87184.0,1.05],[87183.4,0.013],[87182.8,0.002],[87181.8,0.002],[87181.4,0.256]],[[87184.1,11.468],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068518,[[87184.0,1.047],[87183.4,0.013],[87182.8,0.002],[87181.8,0.002],[87181.4,0.256]],[[87184.1,11.471],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068568,[[87184.0,1.047],[87183.4,0.013],[87182.8,0.002],[87181.8,0.002],[87181.5,0.002]],[[87184.1,11.471],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068624,[[87184.0,1.865],[87183.4,0.013],[87182.8,0.002],[87181.9,0.464],[87181.8,0.004]],[[87184.1,11.471],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068674,[[87184.0,2.218],[87182.1,0.002],[87182.0,0.619],[87181.9,0.466],[87181.8,0.004]],[[87184.1,11.473],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068778,[[87184.0,1.047],[87182.0,0.213],[87181.9,0.466],[87181.8,0.004]],[[87184.1,11.473],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068830,[[87184.0,1.043],[87182.0,0.213],[87181.9,0.466],[87181.8,0.004],[87178.6,0.008]],[[87184.1,11.473],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068881,[[87184.0,1.039],[87182.0,0.213],[87181.9,0.466],[87181.8,0.004],[87178.6,0.008]],[[87184.1,11.473],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068937,[[87184.0,1.039],[87182.2,0.002],[87182.1,0.403],[87182.0,0.213],[87181.9,0.466]],[[87184.1,11.477],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120068988,[[87184.0,1.03],[87182.0,0.213],[87181.9,0.466]],[[87184.1,11.477],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069040,[[87184.0,1.03],[87182.0,0.211],[87181.9,0.002],[87181.8,0.002],[87181.6,0.014]],[[87184.1,11.475],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069092,[[87184.0,1.03],[87182.6,0.012],[87181.9,0.002],[87181.8,0.002],[87181.6,0.014]],[[87184.1,11.475],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069142,[[87184.0,1.032],[87182.6,0.012],[87181.9,0.002],[87181.8,0.002],[87181.7,0.462]],[[87184.1,11.563],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069190,[[87184.0,1.029],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,11.563],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069241,[[87184.0,1.031],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,11.563],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069305,[[87184.0,1.031],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,11.566],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069354,[[87184.0,1.847],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,11.564],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069409,[[87184.0,2.193],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,11.565],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069461,[[87184.0,2.193],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,11.573],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069507,[[87184.0,1.842],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,11.573],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069669,[[87184.0,0.905],[87182.6,0.149],[87181.9,0.004],[87181.8,0.471],[87181.7,0.462]],[[87184.1,12.778],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069720,[[87184.0,0.763],[87182.6,0.149],[87181.9,0.002],[87181.8,0.002]],[[87184.1,12.776],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069771,[[87184.0,0.763],[87182.6,0.012],[87181.9,0.002],[87181.8,0.002],[87178.7,0.002]],[[87184.1,12.778],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069820,[[87184.0,0.741],[87182.6,0.012],[87181.9,0.002],[87181.8,0.002],[87181.2,0.299]],[[87184.1,12.78],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069872,[[87184.0,0.741],[87181.9,0.004],[87181.8,0.455],[87181.7,0.472],[87181.6,0.483]],[[87184.1,12.774],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069927,[[87184.0,0.741],[87181.9,0.216],[87181.8,0.455],[87181.7,0.472],[87181.6,0.483]],[[87184.1,12.774],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120069978,[[87184.0,0.719],[87181.9,0.216],[87181.8,0.455],[87181.7,0.472],[87181.6,0.483]],[[87184.1,12.774],[87184.2,0.008],[87184.3,0.001],[87184.5,0.009],[87184.6,0.004]]]
["binance-futures","BTCUSDT",1743120070032,[],[[87181.1,27.897],[87181.2,0.004],[87181.3,0.04],[87181.4,0.002],[87181.5,0.004]]]
["binance-futures","BTCUSDT",1743120070083,[[87181.0,0.542],[87178.8,0.012],[87178.7,0.002],[87178.5,0.183],[87177.4,0.002]],[[87181.1,32.648],[87181.2,0.004],[87181.3,0.042],[87181.5,0.004],[87181.6,0.164]]]
["binance-futures","BTCUSDT",1743120070133,[[87178.5,0.181],[87178.4,0.002],[87177.4,0.002]],[[87178.6,24.121],[87178.8,0.028],[87178.9,12.922],[87179.1,0.102],[87179.5,0.1]]]
["binance-futures","BTCUSDT",1743120070184,[[87178.5,0.004],[87177.3,0.004],[87177.0,0.002],[87176.9,0.413],[87175.9,0.002]],[[87178.6,24.99],[87178.7,0.002],[87178.8,0.005],[87178.9,1.364],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070235,[[87178.5,0.426],[87177.4,0.005],[87177.3,0.004],[87176.1,0.002],[87176.0,0.405]],[[87178.6,28.515],[87178.7,0.002],[87178.8,0.005],[87178.9,1.364],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070286,[[87178.5,0.428],[87177.4,0.005],[87177.3,0.004],[87176.1,0.002],[87176.0,0.405]],[[87178.6,28.489],[87178.7,0.002],[87178.8,0.005],[87178.9,1.364],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070339,[[87178.5,0.43],[87177.4,0.005],[87177.3,0.004]],[[87178.6,28.709],[87178.7,0.004],[87178.8,0.005],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070391,[[87178.5,0.43],[87178.4,0.002],[87177.4,0.005],[87177.3,0.004],[87174.2,0.002]],[[87178.6,28.93],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070441,[[87178.5,0.43],[87178.4,0.002],[87177.4,0.005],[87177.3,0.004]],[[87178.6,28.951],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070493,[[87178.5,0.432],[87178.4,0.002],[87177.4,0.005],[87177.3,0.004],[87175.0,0.416]],[[87178.6,28.979],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070543,[[87178.5,0.444],[87178.4,0.002],[87177.4,0.005],[87177.3,0.004],[87177.0,0.002]],[[87178.6,28.981],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070592,[[87178.5,0.442],[87178.4,0.002],[87177.4,0.005],[87177.3,0.004],[87177.2,0.002]],[[87178.6,29.054],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070647,[[87178.5,0.444],[87178.4,0.002],[87177.6,0.002],[87177.5,0.456],[87177.4,0.471]],[[87178.6,28.911],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070701,[[87178.5,0.444],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005]],[[87178.6,28.915],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070741,[[87178.5,0.444],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005],[87172.5,1.017]],[[87178.6,29.265],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070803,[[87178.5,0.444],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005],[87173.6,1.015]],[[87178.6,28.918],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070852,[[87178.5,0.444],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005],[87177.0,0.002]],[[87178.6,28.914],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120070901,[[87178.5,0.433],[87178.4,0.002],[87177.6,0.002],[87177.5,0.468],[87177.4,0.456]],[[87178.6,28.914],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120071012,[[87178.5,0.51],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005]],[[87178.6,28.916],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120071062,[[87178.5,0.796],[87178.4,0.002],[87177.7,0.002],[87177.6,0.453],[87177.5,0.453]],[[87178.6,28.92],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.1,0.1]]]
["binance-futures","BTCUSDT",1743120071114,[[87178.5,0.445],[87178.4,0.002],[87177.5,0.004]],[[87178.6,28.919],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.0,0.004]]]
["binance-futures","BTCUSDT",1743120071167,[[87178.5,0.445],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005],[87176.0,0.403]],[[87178.6,28.917],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.0,0.004]]]
["binance-futures","BTCUSDT",1743120071218,[[87178.5,0.699],[87178.4,0.002],[87177.5,0.004],[87177.4,0.471],[87177.0,0.002]],[[87178.6,28.917],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.0,0.004]]]
["binance-futures","BTCUSDT",1743120071270,[[87178.5,0.905],[87178.4,0.002],[87177.6,0.002],[87177.5,0.46],[87177.4,0.471]],[[87178.6,28.775],[87178.7,0.006],[87178.8,0.449],[87178.9,0.616],[87179.0,0.004]]]
["binance-futures","BTCUSDT",1743120071324,[[87178.5,0.555],[87178.4,0.002],[87177.6,0.002],[87177.5,0.46],[87177.4,0.471]],[[87178.6,28.775],[87178.7,0.006],[87178.8,0.451],[87178.9,0.614],[87184.5,0.005]]]
["binance-futures","BTCUSDT",1743120071375,[[87178.5,0.558],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005]],[[87178.6,28.775],[87178.7,0.006],[87178.8,0.451],[87178.9,0.614],[87179.0,0.004]]]
["binance-futures","BTCUSDT",1743120071427,[[87178.5,0.558],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005],[87176.4,0.002]],[[87178.6,28.777],[87178.7,0.006],[87178.8,0.451],[87178.9,0.614],[87179.0,0.004]]]
["binance-futures","BTCUSDT",1743120071478,[[87178.5,0.555],[87178.4,0.002],[87177.5,0.002],[87177.4,0.005],[87176.5,0.002]],[[87178.6,29.118],[87178.7,0.006],[87178.8,0.451],[87178.9,0.614],[87179.0,0.004]]]
["binance-futures","BTCUSDT",1743120071528,[],[[87173.7,12.819],[87173.8,0.008],[87174.0,0.046],[87174.1,0.004],[87174.3,0.04]]]
["binance-futures","BTCUSDT",1743120071580,[[87173.6,0.824],[87173.5,4.119],[87172.2,0.002],[87171.3,0.012],[87168.8,0.002]],[[87173.7,17.256],[87173.8,0.008],[87173.9,0.002],[87174.0,0.1],[87174.1,0.004]]]
["binance-futures","BTCUSDT",1743120071631,[[87173.5,4.121],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,28.152],[87173.7,9.207],[87173.8,0.012],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120071683,[[87173.5,4.472],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,26.191],[87173.7,0.935],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120071735,[[87173.5,4.474],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,30.078],[87173.7,0.573],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120071784,[[87173.5,4.123],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,30.08],[87173.7,0.573],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120071837,[[87173.5,4.125],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,30.322],[87173.7,0.573],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120071885,[[87173.5,3.965],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,31.53],[87173.7,0.573],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120071941,[[87173.5,3.968],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,31.612],[87173.7,0.573],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072148,[[87173.5,4.695],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,28.78],[87173.7,0.507],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072202,[[87173.5,4.695],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,27.155],[87173.7,0.505],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072253,[[87173.5,4.697],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,23.328],[87173.7,0.505],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072304,[[87173.5,4.699],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,18.886],[87173.7,0.505],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072352,[[87173.5,4.699],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,18.886],[87173.7,0.505],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072408,[[87173.5,4.697],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,18.843],[87173.7,0.505],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072461,[[87173.5,4.697],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,18.839],[87173.7,0.505],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072511,[[87173.5,5.258],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,18.843],[87173.7,0.505],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072562,[[87173.5,5.258],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,18.952],[87173.7,0.505],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072614,[[87173.5,5.319],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,18.326],[87173.7,0.262],[87173.8,0.01],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072661,[[87173.5,5.319],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.777],[87173.7,0.262],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072768,[[87173.5,5.317],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.777],[87173.7,0.262],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072871,[[87173.5,5.312],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.67],[87173.7,0.262],[87173.8,0.008],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120072922,[[87173.5,5.31],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.087],[87173.7,0.262],[87173.8,0.006],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120073081,[[87173.5,4.737],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.067],[87173.7,0.264],[87173.8,0.004],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120073133,[[87173.5,4.737],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.129],[87173.7,0.264],[87173.8,0.004],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120073181,[[87173.5,4.737],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.158],[87173.7,0.264],[87173.8,0.004],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120073281,[[87173.5,5.245],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,15.158],[87173.7,0.264],[87173.8,0.004],[87173.9,0.002],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120073387,[[87173.5,5.245],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,14.47],[87173.7,0.264],[87173.8,0.006],[87173.9,0.69],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120073441,[[87173.5,5.247],[87172.5,0.007],[87172.2,0.002],[87171.6,0.002],[87171.3,0.012]],[[87173.6,14.469],[87173.7,0.264],[87173.8,0.006],[87173.9,0.69],[87174.0,0.102]]]
["binance-futures","BTCUSDT",1743120073494,[[87173.5,6.269],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,11.864],[87173.7,0.264],[87173.8,0.004],[87173.9,0.002],[87174.0,0.002]]]
["binance-futures","BTCUSDT",1743120073548,[[87173.5,6.693],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.437],[87173.7,0.264],[87173.8,0.004],[87174.0,0.002],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1743120073599,[[87173.5,6.911],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.437],[87173.7,0.087],[87173.8,0.004],[87174.0,0.002],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1743120073647,[[87173.5,6.911],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.434],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87174.1,0.002]]]
["binance-futures","BTCUSDT",1743120073701,[[87173.5,6.911],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.434],[87173.7,0.182],[87173.8,0.004],[87174.0,0.002],[87174.1,0.002]]]
["binance-futures","BTCUSDT",1743120073749,[[87173.5,6.675],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.442],[87173.7,0.182],[87173.8,0.004],[87174.0,0.004],[87174.1,0.688]]]
["binance-futures","BTCUSDT",1743120073806,[[87173.5,6.676],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.456],[87173.7,0.182],[87173.8,0.004],[87174.0,0.004],[87174.1,0.688]]]
["binance-futures","BTCUSDT",1743120073861,[[87173.5,6.676],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.454],[87173.7,0.182],[87173.8,0.692],[87174.0,0.002],[87181.3,0.148]]]
["binance-futures","BTCUSDT",1743120073961,[[87173.5,6.676],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.454],[87173.7,0.182],[87173.8,0.692],[87174.0,0.002],[87181.2,0.002]]]
["binance-futures","BTCUSDT",1743120074015,[[87173.5,7.024],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.452],[87173.7,0.182],[87173.8,0.692],[87174.0,0.002],[87181.2,0.002]]]
["binance-futures","BTCUSDT",1743120074066,[[87173.5,7.004],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.446],[87173.7,0.182],[87173.8,0.692],[87174.0,0.002],[87178.3,0.007]]]
["binance-futures","BTCUSDT",1743120074118,[[87173.5,6.66],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.378],[87173.7,0.182],[87173.8,0.692],[87174.0,0.002],[87178.3,0.007]]]
["binance-futures","BTCUSDT",1743120074169,[[87173.5,6.66],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.447],[87173.7,0.182],[87173.8,0.692],[87174.0,0.002],[87178.3,0.007]]]
["binance-futures","BTCUSDT",1743120074222,[[87173.5,6.658],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.449],[87173.7,0.87],[87173.8,0.004],[87174.0,0.002],[87178.3,0.007]]]
["binance-futures","BTCUSDT",1743120074278,[[87173.5,6.661],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,12.449],[87173.7,0.772],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074327,[[87173.5,6.81],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.709],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074385,[[87173.5,6.81],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.657],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074430,[[87173.5,6.809],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.657],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074589,[[87173.5,6.801],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.655],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074642,[[87173.5,6.795],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.655],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074691,[[87173.5,6.797],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.655],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074745,[[87173.5,6.819],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.659],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074899,[[87173.5,6.819],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.661],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120074942,[[87173.5,6.819],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.085],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120075053,[[87173.5,6.819],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,13.657],[87173.7,0.084],[87173.8,0.004],[87174.0,0.002],[87176.5,0.005]]]
["binance-futures","BTCUSDT",1743120075157,[[87173.5,7.556],[87173.4,0.002],[87172.6,0.046],[87172.5,0.007],[87172.2,0.002]],[[87173.6,11.87],[87173.7,0.044],[87173.8,0.004],[87174.0,0.002],[87176.0,0.046]]]
["binance-futures","BTCUSDT",1743120075208,[[87173.5,8.206],[87173.4,0.002],[87173.1,0.05],[87172.6,0.046],[87172.5,0.009]],[[87173.6,10.075],[87173.7,0.004],[87173.8,0.004],[87174.0,0.002],[87175.1,0.002]]]
["binance-futures","BTCUSDT",1743120075260,[[87173.5,9.506],[87173.4,0.002],[87173.1,0.05],[87172.6,0.046],[87172.5,0.329]],[[87173.6,10.062],[87173.7,0.004],[87173.8,0.002],[87174.0,0.002],[87175.1,0.002]]]
["binance-futures","BTCUSDT",1743120075310,[[87177.4,31.805],[87177.2,0.143],[87176.8,0.046],[87176.4,0.803],[87176.3,3.722]],[[87177.5,0.013],[87179.2,0.116],[87180.0,0.008],[87181.0,0.004],[87181.1,0.004]]]
["binance-futures","BTCUSDT",1743120075361,[[87178.5,35.061],[87178.4,2.347],[87178.3,9.182],[87178.0,0.054],[87177.6,0.086]],[[87178.6,0.088],[87179.2,0.002],[87180.0,0.008],[87181.0,0.004],[87181.1,0.002]]]
["binance-futures","BTCUSDT",1743120075412,[[87182.2,0.994],[87181.7,1.919],[87181.6,5.689],[87180.9,0.542],[87180.4,0.726]],[[87182.3,0.004],[87183.1,0.002],[87183.6,0.002],[87183.8,0.078],[87184.0,0.002]]]
["binance-futures","BTCUSDT",1743120075463,[[87183.7,10.258],[87182.2,32.023],[87182.0,0.109],[87181.8,0.275],[87181.7,6.721]],[[87183.8,0.078],[87185.2,0.002],[87185.4,0.002],[87186.0,0.027],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120075515,[[87183.7,33.838],[87183.5,0.235],[87183.2,0.046],[87183.0,0.941],[87182.8,0.046]],[[87183.8,0.109],[87184.5,0.005],[87185.2,0.002],[87186.0,0.015],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120075565,[[87183.7,29.782],[87183.5,0.235],[87183.2,0.046],[87183.1,0.002],[87183.0,0.055]],[[87183.8,0.171],[87184.5,0.005],[87185.2,0.002],[87186.0,0.015],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120075616,[[87183.7,29.911],[87183.5,0.235],[87183.2,0.046],[87183.0,0.055]],[[87183.8,0.093],[87184.5,0.005],[87185.2,0.002],[87186.0,0.015],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120075667,[[87183.7,31.244],[87183.6,0.086],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055]],[[87183.8,0.096],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120075718,[[87183.7,30.038],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055]],[[87183.8,0.096],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120075769,[[87183.7,29.191],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.2,0.025]],[[87183.8,0.1],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120075822,[[87183.7,29.191],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.2,0.025]],[[87183.8,0.102],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120075872,[[87183.7,29.224],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.4,2.773]],[[87183.8,0.102],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120076083,[[87183.7,29.224],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.4,2.773]],[[87183.8,0.102],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120076138,[[87183.7,29.224],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.4,2.773]],[[87183.8,0.027],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120076189,[[87183.7,29.135],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.4,2.773]],[[87183.8,0.067],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120076242,[[87183.7,28.245],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.4,2.773]],[[87183.8,0.067],[87184.5,0.005],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120076292,[[87183.7,28.248],[87183.5,0.229],[87183.2,0.046],[87183.0,0.055],[87182.4,2.773]],[[87183.8,0.076],[87184.5,0.002],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120076399,[[87183.7,27.859],[87183.6,0.009],[87183.5,0.229],[87183.4,0.003],[87183.2,0.046]],[[87183.8,0.078],[87184.5,0.002],[87185.2,0.002],[87185.9,0.033],[87186.0,0.015]]]
["binance-futures","BTCUSDT",1743120076450,[[87183.7,28.329],[87183.6,0.009],[87183.5,0.229],[87183.4,0.007],[87183.2,0.046]],[[87183.8,0.08],[87184.5,0.002],[87184.8,0.005],[87185.2,0.002],[87185.9,0.033]]]
["binance-futures","BTCUSDT",1743120076501,[[87183.7,28.329],[87183.6,0.009],[87183.5,0.229],[87183.4,0.007],[87183.2,0.046]],[[87183.8,0.078],[87184.5,0.002],[87184.8,0.005],[87185.2,0.002],[87202.5,0.05]]]
["binance-futures","BTCUSDT",1743120076552,[[87183.7,28.903],[87183.6,0.009],[87183.5,0.229],[87183.4,0.01],[87183.2,0.046]],[[87183.8,0.083],[87184.5,0.002],[87184.8,0.005],[87185.2,0.002],[87193.8,0.002]]]
["binance-futures","BTCUSDT",1743120076606,[[87183.7,28.903],[87183.6,0.009],[87183.5,0.229],[87183.4,0.01],[87183.3,0.289]],[[87183.8,0.083],[87184.5,0.002],[87184.8,0.005],[87185.2,0.002],[87193.8,0.002]]]
["binance-futures","BTCUSDT",1743120076658,[[87183.7,28.905],[87183.6,0.009],[87183.5,0.229],[87183.4,0.01]],[[87183.8,0.083],[87184.1,0.073],[87184.5,0.002],[87184.8,0.005],[87185.2,0.002]]]
["binance-futures","BTCUSDT",1743120076706,[[87183.7,28.907],[87183.6,0.009],[87183.5,0.229],[87183.4,0.01],[87182.6,0.005]],[[87183.8,0.078],[87184.1,0.073],[87184.5,0.002],[87185.2,0.002],[87186.3,0.005]]]
["binance-futures","BTCUSDT",1743120076763,[[87183.7,29.703],[87183.6,0.009],[87183.5,0.229],[87183.4,0.01],[87182.6,0.005]],[[87183.8,0.08],[87184.1,0.073],[87184.5,0.002],[87185.2,0.002],[87186.3,0.005]]]
["binance-futures","BTCUSDT",1743120076807,[[87183.7,29.705],[87183.6,0.011],[87183.5,0.315],[87183.4,0.01],[87182.6,0.005]],[[87183.8,0.073],[87184.1,0.073],[87184.5,0.002],[87185.2,0.002],[87186.3,0.005]]]
["binance-futures","BTCUSDT",1743120076918,[[87183.7,30.089],[87183.6,0.011],[87183.5,0.315],[87183.4,0.01],[87182.6,0.005]],[[87183.8,0.073],[87184.1,0.046],[87184.5,0.002],[87185.2,0.002],[87186.3,0.005]]]
["binance-futures","BTCUSDT",1743120076968,[[87183.7,30.091],[87183.6,0.011],[87183.5,0.315],[87183.4,0.01],[87182.6,0.005]],[[87183.8,0.075],[87184.1,0.046],[87184.5,0.002],[87185.2,0.002],[87186.3,0.005]]]
["binance-futures","BTCUSDT",1743120077021,[[87183.7,30.093],[87183.6,0.011],[87183.5,0.315],[87183.4,0.01],[87182.6,0.005]],[[87183.8,0.1],[87184.1,0.046],[87184.5,0.002],[87185.2,0.002],[87185.5,0.003]]]
["binance-futures","BTCUSDT",1743120077130,[[87186.6,1.636],[87186.2,9.825],[87185.9,9.77],[87185.4,0.032],[87185.1,0.074]],[[87191.3,0.002],[87193.2,0.002],[87197.6,0.192],[87198.4,0.04],[87201.9,0.016]]]
["binance-futures","BTCUSDT",1743120077181,[[87193.5,3.848],[87192.7,2.088],[87191.9,2.088],[87191.4,3.009],[87191.1,2.163]],[[87193.6,0.005],[87193.8,0.173],[87193.9,0.002],[87194.2,0.003],[87194.8,0.012]]]
["binance-futures","BTCUSDT",1743120077232,[[87193.9,2.193],[87193.8,2.192],[87193.7,39.92],[87193.6,7.825],[87193.5,0.981]],[[87194.8,0.004],[87195.0,0.007],[87195.1,0.005],[87196.6,0.116],[87197.0,0.002]]]
["binance-futures","BTCUSDT",1743120077283,[[87198.9,0.12],[87198.8,1.784],[87198.4,5.826],[87198.3,5.549],[87197.9,1.663]],[[87199.3,0.014],[87200.3,0.006],[87200.4,0.308],[87200.5,0.002],[87200.6,0.011]]]
["binance-futures","BTCUSDT",1743120077334,[[87199.6,12.0],[87199.2,10.323],[87199.1,11.176],[87199.0,17.535],[87198.9,16.95]],[[87200.3,0.002],[87200.5,0.002],[87200.6,0.011],[87201.0,0.002],[87201.3,0.003]]]
["binance-futures","BTCUSDT",1743120077385,[[87199.6,20.553],[87199.4,0.002],[87199.3,0.008],[87199.2,14.701],[87199.1,0.348]],[[87199.7,0.031],[87200.3,0.002],[87200.6,0.011],[87201.0,0.002],[87201.3,0.003]]]
["binance-futures","BTCUSDT",1743120077436,[[87202.9,21.83],[87202.6,0.028],[87202.4,0.066],[87202.1,0.002],[87202.0,0.056]],[[87203.0,0.164],[87203.6,0.002],[87203.7,0.273],[87204.9,0.002],[87205.1,0.002]]]
["binance-futures","BTCUSDT",1743120077486,[[87202.9,21.832],[87202.6,0.014],[87202.4,0.014],[87202.2,0.003],[87202.1,0.002]],[[87203.0,1.528],[87203.6,0.002],[87203.7,0.273],[87205.1,0.002],[87205.2,0.068]]]
["binance-futures","BTCUSDT",1743120077541,[[87202.9,21.832],[87202.2,0.003],[87202.1,0.002]],[[87203.0,1.466],[87203.6,0.002],[87203.7,0.273],[87204.6,0.068],[87205.1,0.002]]]
["binance-futures","BTCUSDT",1743120077593,[[87202.9,21.835],[87202.2,0.003],[87202.1,0.002],[87199.0,0.048],[87198.3,0.291]],[[87203.0,1.466],[87203.6,0.002],[87203.7,0.273],[87204.6,0.068],[87205.1,0.002]]]
["binance-futures","BTCUSDT",1743120077644,[[87202.9,21.835],[87202.2,0.003],[87202.1,0.002],[87199.6,0.268],[87199.1,0.717]],[[87203.0,1.468],[87203.6,0.002],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068]]]
["binance-futures","BTCUSDT",1743120077697,[[87202.9,17.457],[87202.1,0.002],[87201.9,0.138],[87201.8,0.005],[87200.0,0.058]],[[87203.0,5.074],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068],[87206.0,0.1]]]
["binance-futures","BTCUSDT",1743120077747,[[87202.9,17.459],[87202.1,0.002],[87201.9,0.088],[87201.8,0.005],[87200.0,0.058]],[[87203.0,5.334],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068],[87206.0,0.1]]]
["binance-futures","BTCUSDT",1743120077800,[[87202.9,16.119],[87202.1,0.002],[87201.9,0.088],[87201.8,0.005],[87200.6,0.002]],[[87203.0,6.536],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068],[87206.0,0.1]]]
["binance-futures","BTCUSDT",1743120077851,[[87202.9,15.635],[87202.1,0.002],[87201.9,0.047],[87201.8,0.005],[87200.6,0.002]],[[87203.0,6.536],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068],[87206.0,0.1]]]
["binance-futures","BTCUSDT",1743120077905,[[87202.9,1.556],[87202.1,0.002],[87202.0,0.002],[87201.9,0.047],[87201.8,0.005]],[[87203.0,7.771],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068],[87205.6,0.114]]]
["binance-futures","BTCUSDT",1743120077956,[[87202.9,0.124],[87202.1,0.002],[87202.0,0.015],[87201.9,0.002],[87201.8,0.005]],[[87203.0,7.817],[87203.2,0.003],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068]]]
["binance-futures","BTCUSDT",1743120078007,[[87202.9,0.124],[87202.1,0.002],[87202.0,0.002],[87201.9,0.002],[87201.8,0.005]],[[87203.0,7.986],[87203.2,0.003],[87203.7,0.273],[87204.0,0.054],[87204.6,0.068]]]
["binance-futures","BTCUSDT",1743120078058,[[87202.9,0.13],[87202.6,0.002],[87202.1,0.002],[87202.0,0.002],[87201.9,0.002]],[[87203.0,9.68],[87203.2,0.003],[87203.6,0.002],[87203.7,0.425],[87204.0,0.054]]]
["binance-futures","BTCUSDT",1743120078110,[[87202.9,0.13],[87202.1,0.002],[87202.0,0.002],[87201.9,0.002]],[[87203.0,9.699],[87203.2,0.003],[87203.6,0.002],[87203.7,0.614],[87204.0,0.054]]]
["binance-futures","BTCUSDT",1743120078163,[[87199.0,0.55],[87197.1,0.011],[87196.8,0.002],[87196.1,0.002],[87196.0,0.054]],[[87199.1,22.919],[87199.2,0.046],[87199.4,0.102],[87199.6,0.046],[87199.7,0.028]]]
["binance-futures","BTCUSDT",1743120078213,[[87199.0,0.103],[87197.1,0.011],[87196.1,0.002]],[[87199.1,24.272],[87199.2,0.046],[87199.4,0.1],[87199.6,0.046],[87200.2,0.08]]]
["binance-futures","BTCUSDT",1743120078265,[[87197.8,0.005],[87197.1,0.011],[87195.3,0.002],[87195.0,0.002],[87194.9,0.004]],[[87198.4,0.028],[87198.6,2.219],[87199.0,0.222],[87199.1,26.597],[87199.2,0.046]]]
["binance-futures","BTCUSDT",1743120078316,[],[[87194.2,20.932],[87194.3,1.2],[87194.6,0.1],[87194.8,0.004],[87194.9,0.009]]]
["binance-futures","BTCUSDT",1743120078368,[[87194.1,0.101],[87192.9,0.005],[87192.3,0.002],[87192.1,0.061],[87190.2,0.003]],[[87194.2,21.348],[87194.3,1.2],[87194.6,0.1],[87194.8,0.004],[87194.9,0.009]]]
["binance-futures","BTCUSDT",1743120078419,[[87194.1,0.101],[87192.9,0.005],[87192.3,0.002],[87192.1,0.061],[87190.2,0.003]],[[87194.2,22.493],[87194.3,1.2],[87194.6,0.1],[87194.8,0.004],[87194.9,0.007]]]
["binance-futures","BTCUSDT",1743120078471,[[87194.1,0.103],[87192.9,0.005],[87192.3,0.002],[87192.1,0.061],[87190.2,0.003]],[[87194.2,22.612],[87194.3,1.206],[87194.4,0.002],[87194.6,0.1],[87194.8,0.004]]]
["binance-futures","BTCUSDT",1743120078521,[[87194.1,0.103],[87192.9,0.005],[87192.3,0.002],[87192.1,0.061],[87190.2,0.003]],[[87194.2,22.702],[87194.3,1.256],[87194.4,0.002],[87194.6,0.1],[87194.8,0.004]]]
["binance-futures","BTCUSDT",1743120078571,[[87194.1,0.071],[87192.9,0.005],[87192.3,0.002],[87192.1,0.061],[87190.2,0.003]],[[87194.2,22.0],[87194.3,1.256],[87194.4,0.002],[87194.6,0.1],[87194.8,0.004]]]
["binance-futures","BTCUSDT",1743120078622,[[87192.1,0.523],[87191.7,0.005],[87190.2,0.003]],[[87192.2,19.199],[87192.3,0.002],[87192.6,0.002],[87192.8,0.046],[87192.9,5.682]]]
["binance-futures","BTCUSDT",1743120078677,[[87192.1,1.69],[87191.7,0.005],[87190.2,0.003],[87188.0,0.054],[87187.5,0.004]],[[87192.2,18.842],[87192.3,0.002],[87192.6,0.002],[87192.7,0.002],[87192.8,1.882]]]
["binance-futures","BTCUSDT",1743120078728,[[87192.1,7.302],[87192.0,0.003],[87191.7,0.005],[87190.2,0.003],[87190.0,0.054]],[[87192.2,13.123],[87192.3,0.004],[87192.6,0.002],[87192.7,0.002],[87192.8,0.637]]]
["binance-futures","BTCUSDT",1743120078781,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87190.2,0.003],[87190.0,0.054]],[[87192.2,12.596],[87192.3,0.004],[87192.6,0.002],[87192.8,0.218],[87194.8,0.002]]]
["binance-futures","BTCUSDT",1743120078832,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87190.2,0.003],[87190.0,0.054]],[[87192.2,10.858],[87192.3,0.004],[87192.8,0.218],[87192.9,0.006],[87194.8,0.002]]]
["binance-futures","BTCUSDT",1743120078881,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87190.2,0.003],[87190.0,0.054]],[[87192.2,10.858],[87192.3,0.006],[87192.8,0.064],[87192.9,0.006],[87193.8,0.002]]]
["binance-futures","BTCUSDT",1743120078931,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87190.3,0.003],[87190.2,0.003]],[[87192.2,10.86],[87192.3,0.006],[87192.8,0.165],[87192.9,0.006],[87194.2,0.123]]]
["binance-futures","BTCUSDT",1743120078987,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87190.3,0.003],[87190.2,0.003]],[[87192.2,10.86],[87192.3,0.006],[87192.8,0.165],[87192.9,0.006],[87194.2,0.12]]]
["binance-futures","BTCUSDT",1743120079039,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87190.6,0.005],[87190.2,0.003]],[[87192.2,10.86],[87192.3,0.006],[87192.8,0.109],[87192.9,0.006],[87194.2,0.12]]]
["binance-futures","BTCUSDT",1743120079086,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87190.6,0.005],[87190.2,0.003]],[[87192.2,10.86],[87192.3,0.006],[87192.8,0.207],[87192.9,0.006],[87194.2,0.12]]]
["binance-futures","BTCUSDT",1743120079141,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87191.1,0.003],[87190.6,0.002]],[[87192.2,10.867],[87192.3,0.006],[87192.8,0.207],[87192.9,0.006],[87194.2,0.12]]]
["binance-futures","BTCUSDT",1743120079195,[[87192.1,7.312],[87192.0,0.003],[87191.7,0.005],[87191.1,0.003],[87190.6,0.002]],[[87192.2,10.872],[87192.3,0.006],[87192.8,0.207],[87192.9,0.006],[87194.2,0.12]]]
["binance-futures","BTCUSDT",1743120079299,[[87192.1,7.31],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002]],[[87192.2,10.879],[87192.3,0.006],[87192.8,0.207],[87192.9,0.006],[87194.2,0.12]]]
["binance-futures","BTCUSDT",1743120079349,[[87192.1,7.31],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87185.0,0.048]],[[87192.2,10.879],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.2,0.12]]]
["binance-futures","BTCUSDT",1743120079455,[[87192.1,7.31],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87187.2,0.008]],[[87192.2,10.881],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.2,0.118]]]
["binance-futures","BTCUSDT",1743120079559,[[87192.1,7.31],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87187.2,0.008]],[[87192.2,10.881],[87192.3,0.008],[87192.8,0.154],[87192.9,0.006],[87194.2,0.118]]]
["binance-futures","BTCUSDT",1743120079610,[[87192.1,7.308],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.885],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.2,0.118]]]
["binance-futures","BTCUSDT",1743120079662,[[87192.1,7.296],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.885],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87193.6,0.002]]]
["binance-futures","BTCUSDT",1743120079711,[[87192.1,7.296],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.057]],[[87192.2,10.883],[87192.3,0.006],[87192.8,0.252],[87192.9,0.006],[87193.6,0.002]]]
["binance-futures","BTCUSDT",1743120079766,[[87192.1,7.298],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.925],[87192.3,0.006],[87192.8,0.252],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120079818,[[87192.1,7.331],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.923],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120079861,[[87192.1,7.331],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.921],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120079921,[[87192.1,7.261],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.921],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120079966,[[87192.1,7.261],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.929],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120080028,[[87192.1,7.261],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.929],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120080080,[[87192.1,7.261],[87192.0,0.003],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,11.699],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120080133,[[87192.1,4.487],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,11.699],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120080183,[[87192.1,4.141],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.9,0.004]],[[87192.2,11.015],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120080236,[[87192.1,4.499],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.9,0.004]],[[87192.2,10.98],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120080287,[[87192.1,4.499],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.9,0.004]],[[87192.2,10.981],[87192.3,0.006],[87192.8,0.154],[87192.9,0.006],[87194.0,0.056]]]
["binance-futures","BTCUSDT",1743120080341,[[87192.1,4.501],[87191.7,0.005],[87190.6,0.002],[87190.1,0.003],[87190.0,0.054]],[[87192.2,10.961],[87192.3,0.006],[87192.7,0.002],[87192.8,0.154],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120080384,[[87192.1,4.501],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054]],[[87192.2,10.961],[87192.3,0.008],[87192.4,0.688],[87192.8,0.154],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120080445,[[87192.1,4.501],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87185.7,0.003]],[[87192.2,10.981],[87192.3,0.232],[87192.8,0.046],[87192.9,0.006],[87198.5,0.012]]]
["binance-futures","BTCUSDT",1743120080498,[[87192.1,4.125],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87187.2,0.002]],[[87192.2,11.669],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080548,[[87192.1,3.738],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87187.2,0.002]],[[87192.2,11.691],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080602,[[87192.1,3.383],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87188.9,0.002]],[[87192.2,11.699],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080653,[[87192.1,3.383],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87188.9,0.002]],[[87192.2,11.699],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080709,[[87192.1,4.108],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.005]],[[87192.2,11.697],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080758,[[87192.1,4.108],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.005]],[[87192.2,11.697],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080803,[[87192.1,4.108],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.002]],[[87192.2,11.697],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080860,[[87192.1,4.11],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.002]],[[87192.2,12.275],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080926,[[87192.1,4.139],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.002]],[[87192.2,12.277],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120080978,[[87192.1,3.412],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.002]],[[87192.2,12.627],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120081084,[[87192.1,3.381],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.002]],[[87192.2,12.635],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120081136,[[87192.1,0.453],[87191.7,0.005],[87190.6,0.002],[87190.0,0.054],[87189.1,0.002]],[[87192.2,12.678],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.3,0.002]]]
["binance-futures","BTCUSDT",1743120081187,[[87192.1,0.453],[87191.7,0.005],[87190.6,0.002],[87189.1,0.002]],[[87192.2,12.888],[87192.3,0.131],[87192.8,0.046],[87192.9,0.006],[87194.2,0.204]]]
["binance-futures","BTCUSDT",1743120081238,[[87192.1,0.453],[87191.7,0.005],[87190.6,0.002],[87189.7,0.002],[87189.1,0.002]],[[87192.2,12.973],[87192.3,0.188],[87192.6,0.004],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120081292,[[87192.1,0.453],[87191.7,0.005],[87190.6,0.002],[87190.2,0.057],[87189.8,0.002]],[[87192.2,13.001],[87192.3,0.188],[87192.6,0.004],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120081341,[[87192.1,0.453],[87191.7,0.005],[87190.6,0.002],[87190.2,0.057],[87189.8,0.002]],[[87192.2,13.034],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87202.1,0.134]]]
["binance-futures","BTCUSDT",1743120081391,[[87192.1,0.466],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.002],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87202.1,0.134]]]
["binance-futures","BTCUSDT",1743120081445,[[87192.1,0.466],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.002],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.1,0.005]]]
["binance-futures","BTCUSDT",1743120081551,[[87192.1,0.463],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.004],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.9,0.005]]]
["binance-futures","BTCUSDT",1743120081602,[[87192.1,0.463],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.004],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.9,0.005]]]
["binance-futures","BTCUSDT",1743120081656,[[87192.1,0.463],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.006],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.9,0.005]]]
["binance-futures","BTCUSDT",1743120081708,[[87192.1,0.476],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.006],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.9,0.005]]]
["binance-futures","BTCUSDT",1743120081867,[[87192.1,0.476],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.006],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.9,0.005]]]
["binance-futures","BTCUSDT",1743120081919,[[87192.1,0.476],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.004],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.9,0.005]]]
["binance-futures","BTCUSDT",1743120081970,[[87192.1,0.476],[87191.7,0.005],[87190.6,0.002],[87189.9,0.061],[87189.8,0.002]],[[87192.2,13.204],[87192.3,0.188],[87192.8,0.046],[87192.9,0.006],[87193.1,0.602]]]
["binance-futures","BTCUSDT",1743120082022,[[87192.1,0.476],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.8,0.002]],[[87192.2,13.239],[87192.3,0.272],[87192.7,0.005],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120082077,[[87192.1,0.476],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004]],[[87192.2,13.169],[87192.3,0.272],[87192.7,0.005],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120082128,[[87192.1,0.571],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87188.9,0.002]],[[87192.2,13.183],[87192.3,0.272],[87192.7,0.005],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120082181,[[87192.1,0.573],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87188.9,0.002]],[[87192.2,13.253],[87192.3,0.272],[87192.7,0.005],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120082230,[[87192.1,0.573],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87188.9,0.002]],[[87192.2,13.333],[87192.3,0.272],[87192.7,0.005],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120082281,[[87192.1,0.573],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87188.9,0.002]],[[87192.2,13.335],[87192.3,0.272],[87192.7,0.005],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120082336,[[87192.1,0.515],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87188.9,0.002]],[[87192.2,13.335],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743120082438,[[87192.1,0.169],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87188.9,0.002]],[[87192.2,14.535],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743120082491,[[87192.1,0.169],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.535],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743120082541,[[87192.1,0.131],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.553],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120082591,[[87192.1,0.131],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.654],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120082644,[[87192.1,0.131],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,15.756],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120082905,[[87192.1,0.131],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.541],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120082953,[[87192.1,0.034],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.296],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120083008,[[87192.1,0.034],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.381],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120083061,[[87192.1,0.034],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.408],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120083121,[[87192.1,0.034],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.401],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120083169,[[87192.1,0.131],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.295],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120083378,[[87192.1,0.131],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.297],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120083421,[[87192.1,0.133],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.297],[87192.3,0.272],[87192.8,0.046],[87192.9,0.006],[87194.8,0.406]]]
["binance-futures","BTCUSDT",1743120083486,[[87192.1,0.133],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.297],[87192.3,0.272],[87192.7,0.004],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120083692,[[87192.1,0.133],[87191.7,0.005],[87190.6,0.002],[87189.9,0.004],[87189.1,0.002]],[[87192.2,14.27],[87192.3,0.272],[87192.7,0.004],[87192.8,0.046],[87192.9,0.006]]]
["binance-futures","BTCUSDT",1743120083747,[],[[87188.3,10.252],[87188.4,8.893],[87188.9,0.176],[87189.2,0.276],[87189.8,0.056]]]
["binance-futures","BTCUSDT",1743120083799,[[87188.2,0.429],[87187.9,0.002],[87187.2,0.002],[87186.2,0.002],[87184.6,0.002]],[[87188.3,23.241],[87188.4,3.449],[87188.5,0.002],[87188.8,0.046],[87188.9,0.103]]]
["binance-futures","BTCUSDT",1743120083848,[[87187.3,3.966],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,25.979],[87187.5,0.002],[87188.0,0.054],[87188.1,0.002],[87188.2,5.507]]]
["binance-futures","BTCUSDT",1743120083901,[[87187.3,3.966],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,26.041],[87187.5,0.002],[87188.0,0.056],[87188.1,0.002],[87188.2,1.282]]]
["binance-futures","BTCUSDT",1743120083952,[[87187.3,3.966],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,24.714],[87187.5,0.002],[87188.0,0.056],[87188.1,0.002],[87188.2,1.282]]]
["binance-futures","BTCUSDT",1743120084007,[[87187.3,3.988],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,24.641],[87187.5,0.002],[87188.0,0.056],[87188.1,0.004],[87188.2,1.282]]]
["binance-futures","BTCUSDT",1743120084058,[[87187.3,3.988],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,24.643],[87187.5,0.002],[87188.0,0.056],[87188.1,0.004],[87188.2,1.282]]]
["binance-futures","BTCUSDT",1743120084107,[[87187.3,3.988],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,24.044],[87187.5,0.002],[87188.0,0.056],[87188.1,0.004],[87188.2,1.282]]]
["binance-futures","BTCUSDT",1743120084165,[[87187.3,3.99],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,24.067],[87187.5,0.002],[87188.0,0.056],[87188.1,0.004],[87188.2,1.386]]]
["binance-futures","BTCUSDT",1743120084215,[[87187.3,4.459],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,19.486],[87187.5,0.002],[87188.0,0.056],[87188.1,0.377],[87188.2,1.202]]]
["binance-futures","BTCUSDT",1743120084266,[[87187.3,4.459],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,18.295],[87187.5,0.002],[87188.0,0.056],[87188.1,0.377],[87188.2,1.202]]]
["binance-futures","BTCUSDT",1743120084318,[[87187.3,4.75],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,11.77],[87187.5,0.002],[87188.0,0.056],[87188.1,0.377],[87188.2,1.202]]]
["binance-futures","BTCUSDT",1743120084361,[[87187.3,4.75],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,11.769],[87187.5,0.002],[87188.0,0.056],[87188.1,0.377],[87188.2,1.202]]]
["binance-futures","BTCUSDT",1743120084422,[[87187.3,4.748],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.989],[87187.5,0.002],[87188.0,0.056],[87188.1,0.377],[87188.2,1.202]]]
["binance-futures","BTCUSDT",1743120084471,[[87187.3,4.953],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.919],[87187.5,0.002],[87188.0,0.056],[87188.1,0.375],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120084523,[[87187.3,4.953],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.919],[87187.5,0.002],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120084576,[[87187.3,4.953],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.919],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120084680,[[87187.3,4.956],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.921],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120084734,[[87187.3,4.985],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.921],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120084839,[[87187.3,4.888],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.921],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120084994,[[87187.3,4.89],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.4,0.003]],[[87187.4,9.921],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085044,[[87187.3,4.893],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005]],[[87187.4,9.921],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085102,[[87187.3,4.893],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87173.2,0.972]],[[87187.4,9.921],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085152,[[87187.3,4.893],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87184.0,0.054]],[[87187.4,9.922],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085201,[[87187.3,4.871],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87184.0,0.054]],[[87187.4,9.929],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085261,[[87187.3,3.168],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.918],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085313,[[87187.3,3.638],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.918],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085361,[[87187.3,3.64],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.918],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085421,[[87187.3,3.64],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.92],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085473,[[87187.3,3.64],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.918],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085528,[[87187.3,3.64],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.926],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085580,[[87187.3,1.949],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.928],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085632,[[87187.3,1.044],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87186.0,0.054]],[[87187.4,9.93],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085681,[[87187.3,0.322],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005]],[[87187.4,9.934],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085731,[[87187.3,0.322],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87184.9,0.002]],[[87187.4,10.306],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085785,[[87187.3,0.144],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87184.9,0.002]],[[87187.4,10.345],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085839,[[87187.3,0.144],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.5,0.002]],[[87187.4,10.423],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085889,[[87187.3,0.113],[87187.2,0.002],[87186.3,0.002],[87186.2,0.455],[87186.1,0.005]],[[87187.4,10.423],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085943,[[87187.3,0.113],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005]],[[87187.4,10.423],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120085996,[[87187.3,0.079],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.9,0.002]],[[87187.4,10.428],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120086049,[[87187.3,0.079],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005]],[[87187.4,10.073],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120086101,[[87187.3,0.079],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87185.8,0.181]],[[87187.4,10.09],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120086153,[[87187.3,0.079],[87187.2,0.002],[87186.3,0.002],[87186.2,0.473],[87186.1,0.005]],[[87187.4,10.062],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120086204,[[87187.3,0.081],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005]],[[87187.4,10.084],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120086256,[[87187.3,0.081],[87187.2,0.002],[87186.2,0.002],[87186.1,0.005],[87184.7,0.002]],[[87187.4,10.116],[87187.5,0.004],[87188.0,0.056],[87188.1,0.169],[87188.2,0.002]]]
["binance-futures","BTCUSDT",1743120086308,[],[[87184.1,18.778],[87184.2,0.004],[87184.3,3.002],[87184.4,0.19],[87184.5,0.002]]]
["binance-futures","BTCUSDT",1743120086359,[[87181.9,1.237],[87181.4,0.002],[87181.3,0.415],[87181.2,0.002],[87181.1,0.4]],[[87182.0,21.157],[87182.1,0.949],[87182.4,0.046],[87182.5,0.133],[87182.6,0.044]]]
["binance-futures","BTCUSDT",1743120086410,[[87181.9,4.863],[87181.4,0.002],[87181.3,0.415],[87181.2,0.002],[87181.1,0.4]],[[87182.0,12.606],[87182.1,0.002],[87182.4,0.046],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120086462,[[87181.9,5.614],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428],[87181.1,0.4]],[[87182.0,7.146],[87182.1,0.002],[87182.7,0.002],[87182.8,0.046],[87183.5,0.005]]]
["binance-futures","BTCUSDT",1743120086512,[[87181.9,6.041],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428]],[[87182.0,0.717],[87182.7,0.002],[87183.5,0.002],[87184.1,0.008],[87186.5,0.003]]]
["binance-futures","BTCUSDT",1743120086563,[[87181.9,5.978],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428]],[[87182.0,0.721],[87182.3,0.002],[87182.7,0.002],[87183.5,0.002],[87183.6,0.688]]]
["binance-futures","BTCUSDT",1743120086615,[[87181.9,5.631],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.721],[87182.7,0.002],[87182.8,0.046],[87183.5,0.002],[87186.9,0.542]]]
["binance-futures","BTCUSDT",1743120086666,[[87181.9,5.981],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.178],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87186.9,0.542]]]
["binance-futures","BTCUSDT",1743120086717,[[87181.9,5.983],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.182],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.006]]]
["binance-futures","BTCUSDT",1743120086769,[[87181.9,6.007],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.193],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.006]]]
["binance-futures","BTCUSDT",1743120086821,[[87181.9,6.007],[87181.8,0.003],[87181.6,0.007],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.193],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.006]]]
["binance-futures","BTCUSDT",1743120086875,[[87181.9,6.009],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.154],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120086926,[[87181.9,6.009],[87181.8,0.006],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.154],[87182.7,0.129],[87182.8,0.046],[87183.5,0.002],[87184.1,0.006]]]
["binance-futures","BTCUSDT",1743120086977,[[87181.9,6.025],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.152],[87182.7,0.129],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087027,[[87181.9,6.009],[87181.8,0.003],[87181.6,0.007],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.152],[87182.7,0.129],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087081,[[87181.9,6.023],[87181.8,0.003],[87181.6,0.007],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.233],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087130,[[87181.9,6.029],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.246],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087291,[[87181.9,6.06],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.246],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087343,[[87181.9,5.986],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.246],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087389,[[87181.9,5.991],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.247],[87182.7,0.129],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087447,[[87181.9,5.991],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.247],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087502,[[87181.9,5.993],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.224],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120087552,[[87181.9,5.99],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.224],[87182.7,0.028],[87182.8,0.046],[87183.4,0.688],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120087603,[[87181.9,5.99],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.224],[87182.7,0.128],[87182.8,0.046],[87183.5,0.002],[87189.9,0.002]]]
["binance-futures","BTCUSDT",1743120087652,[[87181.9,5.99],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.224],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87189.9,0.002]]]
["binance-futures","BTCUSDT",1743120087705,[[87181.9,5.988],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.268],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.0,0.054]]]
["binance-futures","BTCUSDT",1743120087760,[[87181.9,5.988],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.269],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.0,0.054]]]
["binance-futures","BTCUSDT",1743120087812,[[87181.9,5.991],[87181.8,0.003],[87181.6,0.004],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.269],[87182.7,0.028],[87182.8,0.046],[87183.5,0.002],[87184.0,0.054]]]
["binance-futures","BTCUSDT",1743120087863,[[87181.9,5.991],[87181.4,0.002],[87181.3,0.415]],[[87182.0,0.267],[87182.6,0.002],[87182.7,0.412],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120087914,[[87181.9,5.988],[87181.4,0.002],[87181.3,0.415],[87176.0,0.663],[87166.2,0.122]],[[87182.0,0.271],[87182.7,0.195],[87182.8,0.046],[87183.5,0.002],[87186.3,0.231]]]
["binance-futures","BTCUSDT",1743120087964,[[87181.9,5.988],[87181.4,0.002],[87181.3,0.415],[87176.0,0.663],[87175.8,0.006]],[[87182.0,0.271],[87182.7,0.195],[87182.8,0.046],[87183.5,0.002],[87186.3,0.231]]]
["binance-futures","BTCUSDT",1743120088015,[[87181.9,5.994],[87181.8,0.003],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428]],[[87182.0,0.269],[87182.7,0.195],[87182.8,0.046],[87183.5,0.002],[87184.1,0.006]]]
["binance-futures","BTCUSDT",1743120088069,[[87181.9,5.996],[87181.8,0.003],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428]],[[87182.0,0.22],[87182.7,0.278],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120088121,[[87181.9,5.996],[87181.8,0.003],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428]],[[87182.0,0.224],[87182.7,0.195],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120088175,[[87181.9,5.996],[87181.8,0.003],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428]],[[87182.0,0.271],[87182.7,0.195],[87182.8,0.046],[87183.5,0.002],[87184.1,0.004]]]
["binance-futures","BTCUSDT",1743120088226,[[87181.9,5.646],[87181.4,0.002],[87181.3,0.415],[87181.2,0.431]],[[87182.0,0.269],[87182.7,0.195],[87182.8,0.046],[87183.5,0.002],[87184.0,0.057]]]
["binance-futures","BTCUSDT",1743120088279,[[87181.9,4.288],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428],[87181.0,0.419]],[[87182.0,5.347],[87182.7,0.195],[87182.8,0.046],[87183.5,0.002],[87184.0,0.057]]]
["binance-futures","BTCUSDT",1743120088332,[[87181.9,4.683],[87181.4,0.002],[87181.3,0.415],[87181.2,0.428],[87181.0,0.419]],[[87182.0,5.362],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87184.0,0.057]]]
["binance-futures","BTCUSDT",1743120088382,[[87181.9,4.597],[87181.3,0.002],[87181.2,0.426],[87181.1,0.002]],[[87182.0,6.05],[87182.4,0.002],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120088431,[[87181.9,4.597],[87181.2,0.288],[87181.1,0.002],[87179.9,0.005],[87178.4,0.003]],[[87182.0,6.052],[87182.3,0.002],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120088481,[[87181.9,4.597],[87181.2,0.288],[87181.1,0.002],[87179.9,0.005],[87178.4,0.003]],[[87182.0,6.054],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87186.7,0.628]]]
["binance-futures","BTCUSDT",1743120088536,[[87181.9,4.597],[87181.2,0.288],[87181.1,0.002],[87179.9,0.005],[87179.3,0.005]],[[87182.0,6.054],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87186.7,0.628]]]
["binance-futures","BTCUSDT",1743120088588,[[87181.9,4.592],[87181.2,0.288],[87181.1,0.002],[87179.9,0.005],[87179.3,0.002]],[[87182.0,6.054],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87186.0,0.056]]]
["binance-futures","BTCUSDT",1743120088641,[[87181.9,4.605],[87181.2,0.288],[87181.1,0.002],[87179.9,0.005],[87179.3,0.002]],[[87182.0,6.052],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87186.0,0.056]]]
["binance-futures","BTCUSDT",1743120088690,[[87181.9,4.835],[87181.2,0.288],[87181.1,0.002],[87180.4,0.003],[87179.9,0.002]],[[87182.0,3.771],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87186.0,0.054]]]
["binance-futures","BTCUSDT",1743120088744,[[87181.9,4.837],[87181.2,0.288],[87181.1,0.002],[87180.4,0.003],[87179.9,0.002]],[[87182.0,3.77],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87186.0,0.054]]]
["binance-futures","BTCUSDT",1743120088801,[[87181.9,4.837],[87181.2,0.288],[87181.1,0.002],[87180.5,0.863],[87180.4,0.003]],[[87182.0,3.77],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002],[87186.0,0.054]]]
["binance-futures","BTCUSDT",1743120088855,[[87181.9,4.839],[87181.2,0.288],[87181.1,0.002],[87180.5,0.863],[87180.4,0.003]],[[87182.0,1.053],[87182.3,0.688],[87182.7,0.037],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120088906,[[87181.9,5.252],[87181.2,0.288],[87181.1,0.002],[87180.7,0.003],[87180.5,0.86]],[[87182.0,1.053],[87182.2,0.154],[87182.7,0.002],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120088959,[[87181.9,5.252],[87181.2,0.288],[87181.1,0.002],[87180.7,0.003],[87180.5,0.86]],[[87182.0,1.053],[87182.2,0.051],[87182.7,0.002],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120089115,[[87181.9,5.257],[87181.2,0.288],[87181.1,0.002],[87181.0,0.003],[87180.5,0.86]],[[87182.0,0.347],[87182.2,0.051],[87182.7,0.002],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120089167,[[87181.9,5.265],[87181.2,0.288],[87181.1,0.002],[87181.0,0.003],[87180.5,0.86]],[[87182.0,0.333],[87182.2,0.051],[87182.7,0.002],[87182.8,0.046],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120089219,[[87181.9,5.188],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86]],[[87182.0,4.726],[87182.2,0.206],[87182.3,0.002],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120089265,[[87181.9,5.18],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87175.9,0.4]],[[87182.0,3.116],[87182.1,0.002],[87182.2,0.435],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120089323,[[87181.9,5.18],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87179.2,0.003]],[[87182.0,3.506],[87182.2,0.182],[87182.7,0.002],[87182.8,0.046],[87188.2,0.008]]]
["binance-futures","BTCUSDT",1743120089373,[[87181.9,5.18],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87179.2,0.003]],[[87182.0,3.557],[87182.2,0.182],[87182.7,0.002],[87182.8,0.046],[87185.5,0.199]]]
["binance-futures","BTCUSDT",1743120089426,[[87181.9,5.18],[87181.2,0.288],[87181.1,0.002],[87180.5,0.863]],[[87182.0,3.557],[87182.2,0.11],[87182.7,0.002],[87182.8,0.046],[87184.8,0.003]]]
["binance-futures","BTCUSDT",1743120089477,[[87181.9,5.086],[87181.2,0.288],[87181.1,0.002],[87180.5,0.863],[87175.3,0.007]],[[87182.0,3.557],[87182.2,0.11],[87182.7,0.002],[87182.8,0.046],[87184.8,0.003]]]
["binance-futures","BTCUSDT",1743120089527,[[87181.9,5.086],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87175.3,0.007]],[[87182.0,3.555],[87182.2,0.11],[87182.7,0.002],[87182.8,0.046],[87184.8,0.003]]]
["binance-futures","BTCUSDT",1743120089579,[[87181.9,5.088],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.2,0.005]],[[87182.0,1.97],[87182.2,0.11],[87182.7,0.002],[87182.8,0.046],[87184.8,0.003]]]
["binance-futures","BTCUSDT",1743120089630,[[87181.9,5.088],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.2,0.005]],[[87182.0,1.967],[87182.2,0.11],[87182.7,0.002],[87182.8,0.046],[87184.8,0.003]]]
["binance-futures","BTCUSDT",1743120089685,[[87181.9,5.108],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.2,0.005]],[[87182.0,1.969],[87182.2,0.11],[87182.7,0.002],[87182.8,0.046],[87184.8,0.003]]]
["binance-futures","BTCUSDT",1743120089735,[[87181.9,5.108],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.4,0.006]],[[87182.0,1.969],[87182.2,0.051],[87182.7,0.002],[87182.8,0.046],[87184.8,0.003]]]
["binance-futures","BTCUSDT",1743120089787,[[87181.9,5.108],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.4,0.006]],[[87182.0,1.969],[87182.2,0.051],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120089839,[[87181.9,5.108],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.4,0.006]],[[87182.0,1.959],[87182.2,0.104],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120089887,[[87181.9,5.108],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.4,0.006]],[[87182.0,1.944],[87182.2,0.104],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120089945,[[87181.9,5.108],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.4,0.003]],[[87182.0,1.944],[87182.2,0.104],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120089984,[[87181.9,5.243],[87181.2,0.288],[87181.1,0.002],[87180.5,0.86],[87180.4,0.003]],[[87182.0,1.946],[87182.2,0.104],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120090046,[[87181.9,5.241],[87181.2,0.288],[87181.1,0.002]],[[87182.0,1.946],[87182.2,0.104],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120090101,[[87181.9,5.243],[87181.2,0.029],[87181.1,0.002],[87162.7,0.273],[87149.2,0.036]],[[87182.0,1.98],[87182.2,0.104],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120090151,[[87181.9,5.243],[87181.2,0.029],[87181.1,0.002],[87180.2,0.003],[87176.0,0.663]],[[87182.0,1.963],[87182.2,0.104],[87182.7,0.002],[87182.8,0.046],[87184.5,0.004]]]
["binance-futures","BTCUSDT",1743120090206,[[87181.9,5.243],[87181.2,0.029],[87181.1,0.002],[87180.2,0.003],[87176.0,0.663]],[[87182.0,1.962],[87182.1,0.002],[87182.2,0.314],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090260,[[87181.9,5.243],[87181.2,0.029],[87181.1,0.002],[87180.2,0.003],[87176.0,0.663]],[[87182.0,1.963],[87182.1,0.002],[87182.2,0.314],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090307,[[87181.9,5.243],[87181.2,0.029],[87181.1,0.002],[87180.2,0.003],[87176.0,0.663]],[[87182.0,1.963],[87182.2,0.17],[87182.7,0.002],[87182.8,0.046],[87190.8,0.122]]]
["binance-futures","BTCUSDT",1743120090363,[[87181.9,5.25],[87181.2,0.029],[87181.1,0.002],[87180.2,0.003],[87176.7,0.416]],[[87182.0,1.961],[87182.1,0.031],[87182.2,0.17],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090414,[[87181.9,5.25],[87181.2,0.029],[87181.1,0.002],[87180.2,0.003],[87177.0,0.01]],[[87182.0,1.957],[87182.1,0.031],[87182.2,0.17],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090464,[[87181.9,5.252],[87181.2,0.029],[87181.1,0.002],[87180.4,0.003],[87177.0,0.01]],[[87182.0,1.961],[87182.1,0.031],[87182.2,0.17],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090518,[[87181.9,5.249],[87181.2,0.029],[87181.1,0.002],[87180.4,0.003],[87177.0,0.01]],[[87182.0,1.958],[87182.1,0.031],[87182.2,0.17],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090621,[[87181.9,5.249],[87181.2,0.029],[87181.1,0.002],[87180.8,0.008],[87179.3,0.086]],[[87182.0,1.169],[87182.1,0.031],[87182.2,0.17],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090671,[[87181.9,5.497],[87181.2,0.111],[87181.1,0.002],[87180.8,0.008],[87179.3,0.086]],[[87182.0,1.169],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87183.4,0.002]]]
["binance-futures","BTCUSDT",1743120090727,[[87181.9,5.497],[87181.2,0.111],[87181.1,0.002],[87180.8,0.005],[87179.3,0.086]],[[87182.0,1.169],[87182.1,0.031],[87182.2,0.193],[87182.7,0.002],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120090778,[[87181.9,5.497],[87181.2,0.111],[87181.1,0.002],[87180.8,0.005],[87179.3,0.086]],[[87182.0,1.171],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120090831,[[87181.9,5.497],[87181.5,0.003],[87181.2,0.111],[87181.1,0.002],[87180.8,0.005]],[[87182.0,1.173],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120090884,[[87181.9,5.497],[87181.5,0.003],[87181.2,0.111],[87181.1,0.002],[87180.8,0.005]],[[87182.0,1.173],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87183.5,0.002]]]
["binance-futures","BTCUSDT",1743120090937,[[87181.9,5.497],[87181.5,0.003],[87181.2,0.111],[87181.1,0.002],[87180.8,0.005]],[[87182.0,1.173],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120090987,[[87181.9,5.497],[87181.8,0.003],[87181.2,0.05],[87181.1,0.002],[87180.8,0.005]],[[87182.0,1.169],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120091042,[[87181.9,5.5],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,1.169],[87182.1,0.031],[87182.2,0.111],[87182.7,0.004],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120091092,[[87181.9,5.502],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,1.158],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120091142,[[87181.9,5.227],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,5.714],[87182.1,0.031],[87182.2,0.111],[87182.3,0.004],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120091192,[[87181.9,5.227],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,3.421],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87187.9,0.005]]]
["binance-futures","BTCUSDT",1743120091247,[[87181.9,5.23],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.616],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87187.9,0.005]]]
["binance-futures","BTCUSDT",1743120091301,[[87181.9,5.23],[87181.2,0.151],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.618],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87182.8,0.734]]]
["binance-futures","BTCUSDT",1743120091341,[[87181.9,5.23],[87181.2,0.151],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.618],[87182.1,0.031],[87182.2,0.2],[87182.7,0.004],[87182.8,0.734]]]
["binance-futures","BTCUSDT",1743120091444,[[87181.9,5.23],[87181.2,0.151],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.616],[87182.1,0.031],[87182.2,0.2],[87182.7,0.004],[87182.8,0.734]]]
["binance-futures","BTCUSDT",1743120091506,[[87181.9,5.23],[87181.2,0.151],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.616],[87182.1,0.031],[87182.2,0.2],[87182.4,0.002],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120091560,[[87181.9,5.225],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.616],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87189.5,0.011]]]
["binance-futures","BTCUSDT",1743120091661,[[87181.9,4.7],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,5.015],[87182.1,0.031],[87182.2,0.111],[87182.7,0.002],[87188.6,0.272]]]
["binance-futures","BTCUSDT",1743120091714,[[87181.9,4.835],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.992],[87182.1,0.031],[87182.2,0.799],[87182.7,0.002],[87188.6,0.272]]]
["binance-futures","BTCUSDT",1743120091767,[[87181.9,4.837],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.994],[87182.1,0.245],[87182.2,0.688],[87182.7,0.002],[87182.9,0.002]]]
["binance-futures","BTCUSDT",1743120091820,[[87181.9,4.84],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.994],[87182.1,0.245],[87182.4,0.002],[87182.5,0.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120091870,[[87181.9,4.84],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.992],[87182.1,0.245],[87182.4,0.002],[87182.5,0.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092128,[[87181.9,4.84],[87181.2,0.05],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.992],[87182.1,0.245],[87182.6,0.002],[87182.7,0.69],[87190.4,0.002]]]
["binance-futures","BTCUSDT",1743120092186,[[87181.9,4.998],[87181.2,0.151],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,3.865],[87182.1,0.245],[87182.2,0.002],[87182.3,0.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092238,[[87181.9,4.998],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.619],[87182.1,0.245],[87182.7,0.004],[87182.8,0.734],[87188.8,0.05]]]
["binance-futures","BTCUSDT",1743120092291,[[87181.9,4.998],[87181.2,0.191],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.619],[87182.1,0.245],[87182.7,0.004],[87182.8,0.734],[87188.8,0.05]]]
["binance-futures","BTCUSDT",1743120092344,[[87181.9,4.998],[87181.2,0.191],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.61],[87182.1,0.245],[87182.7,0.004],[87182.8,0.734],[87188.8,0.05]]]
["binance-futures","BTCUSDT",1743120092395,[[87181.9,5.0],[87181.2,0.191],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.61],[87182.1,0.245],[87182.6,0.688],[87182.7,0.004],[87182.8,0.046]]]
["binance-futures","BTCUSDT",1743120092442,[[87181.9,5.0],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.61],[87182.1,0.245],[87182.5,0.002],[87182.6,0.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092498,[[87181.9,5.0],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.612],[87182.1,0.245],[87182.5,0.002],[87182.6,0.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092603,[[87181.9,5.0],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.598],[87182.1,0.245],[87182.5,0.002],[87182.6,0.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092651,[[87181.9,5.013],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.611],[87182.1,0.245],[87182.5,0.002],[87182.6,0.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092701,[[87181.9,5.013],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.611],[87182.1,0.245],[87182.5,0.002],[87182.6,1.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092758,[[87181.9,4.918],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.611],[87182.1,0.369],[87182.5,0.002],[87182.6,1.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092810,[[87181.9,4.918],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.619],[87182.1,0.369],[87182.5,0.002],[87182.6,1.688],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120092861,[[87181.9,4.209],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.658],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120092917,[[87181.9,4.5],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.658],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120092961,[[87181.9,4.5],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.648],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093021,[[87181.9,4.502],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.648],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093068,[[87181.9,4.504],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87180.8,0.005]],[[87182.0,4.664],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093123,[[87181.9,4.807],[87181.8,0.003],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002]],[[87182.0,4.815],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093178,[[87181.9,4.807],[87181.8,0.003],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002]],[[87182.0,4.799],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093232,[[87181.9,4.807],[87181.8,0.003],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002]],[[87182.0,4.794],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093283,[[87181.9,4.809],[87181.8,0.003],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002]],[[87182.0,4.795],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093334,[[87181.9,4.809],[87181.8,0.003],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002]],[[87182.0,4.795],[87182.1,0.369],[87182.6,1.0],[87182.7,0.002],[87186.1,0.002]]]
["binance-futures","BTCUSDT",1743120093438,[[87181.9,4.812],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002]],[[87182.0,4.799],[87182.1,1.057],[87182.6,1.0],[87182.7,0.002],[87183.1,0.002]]]
["binance-futures","BTCUSDT",1743120093481,[[87181.9,4.812],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002],[87168.5,0.013]],[[87182.0,4.959],[87182.1,1.057],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120093544,[[87181.9,4.812],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002],[87171.7,0.253]],[[87182.0,4.959],[87182.1,1.057],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120093596,[[87181.9,4.826],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002],[87171.7,0.253]],[[87182.0,4.961],[87182.1,1.057],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120093648,[[87181.9,4.596],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002],[87175.1,0.009]],[[87182.0,4.961],[87182.1,1.057],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120093701,[[87181.9,4.591],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002],[87175.1,0.009]],[[87182.0,4.961],[87182.1,1.057],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120093741,[[87181.9,4.82],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002],[87175.1,0.009]],[[87182.0,4.961],[87182.1,1.057],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120093908,[[87181.9,4.818],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002],[87177.5,0.059]],[[87182.0,4.961],[87182.1,1.057],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120093958,[[87181.9,4.528],[87181.6,0.003],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.649],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094009,[[87181.9,4.593],[87181.6,0.003],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.651],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094065,[[87181.9,4.821],[87181.6,0.003],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.653],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094269,[[87181.9,4.823],[87181.6,0.003],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.651],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094433,[[87181.9,4.823],[87181.6,0.003],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.655],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094485,[[87181.9,4.823],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.618],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094535,[[87181.9,4.449],[87181.4,0.003],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.982],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094581,[[87181.9,4.152],[87181.4,0.003],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,5.984],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094684,[[87181.9,2.551],[87181.2,0.2],[87181.1,0.002],[87180.9,0.002]],[[87182.0,6.125],[87182.1,0.369],[87182.2,0.002],[87182.6,1.0],[87182.7,0.002]]]
["binance-futures","BTCUSDT",1743120094742,[[87181.9,2.543],[87181.2,0.094],[87181.1,0.002],[87180.9,0.002],[87177.3,0.002]],[[87182.0,6.448],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120094790,[[87181.9,2.548],[87181.1,0.002],[87180.9,0.002],[87180.1,0.068],[87177.3,0.002]],[[87182.0,6.135],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120094846,[[87181.9,2.548],[87181.1,0.002],[87180.9,0.002],[87180.1,0.068],[87177.3,0.002]],[[87182.0,6.522],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120094898,[[87181.9,2.545],[87181.1,0.002],[87180.9,0.002],[87180.1,0.068],[87177.5,0.002]],[[87182.0,6.225],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120094947,[[87181.9,0.099],[87181.1,0.002],[87180.9,0.002],[87180.1,0.004],[87177.5,0.002]],[[87182.0,7.429],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120095001,[[87181.9,0.093],[87181.1,0.007],[87180.9,0.002],[87180.1,0.004],[87177.5,0.002]],[[87182.0,8.075],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120095048,[[87181.9,0.093],[87181.1,0.002],[87180.9,0.002],[87180.1,0.969],[87178.5,0.007]],[[87182.0,8.075],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120095102,[[87181.9,0.088],[87181.1,0.002],[87180.9,0.002],[87180.1,0.004],[87178.5,0.007]],[[87182.0,8.075],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120095156,[[87181.9,0.086],[87181.1,0.002],[87180.9,0.002],[87180.1,0.004],[87178.5,0.007]],[[87182.0,8.126],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120095207,[[87181.9,0.086],[87181.1,0.002],[87180.9,0.002],[87180.3,0.002],[87180.2,0.452]],[[87182.0,8.137],[87182.1,0.369],[87182.2,0.002],[87182.4,0.046],[87182.5,0.003]]]
["binance-futures","BTCUSDT",1743120095261,[[87180.4,0.002],[87180.2,0.004]],[[87180.5,18.901],[87180.6,3.386],[87180.9,6.529],[87181.0,26.515],[87181.1,0.072]]]
["binance-futures","BTCUSDT",1743120095312,[[87180.0,0.31],[87179.7,0.005],[87175.5,0.002],[87174.2,0.184],[87174.1,0.002]],[[87180.1,26.477],[87180.2,0.002],[87180.4,0.048],[87180.5,0.623],[87180.6,0.031]]]
["binance-futures","BTCUSDT",1743120095363,[[87174.3,5.143],[87174.1,0.002]],[[87174.4,8.373],[87174.5,0.16],[87174.8,0.003],[87175.6,0.002],[87175.9,0.002]]]
["binance-futures","BTCUSDT",1743120095414,[[87174.3,3.269],[87174.1,0.002],[87172.7,0.057],[87172.0,0.495],[87171.8,0.002]],[[87174.4,10.585],[87174.5,0.16],[87174.8,0.003],[87175.6,0.002],[87175.9,0.002]]]
["binance-futures","BTCUSDT",1743120095465,[[87174.3,3.269],[87174.1,0.002],[87172.3,0.002],[87172.1,0.002],[87172.0,0.301]],[[87174.4,10.59],[87174.5,0.16],[87174.8,0.005],[87175.6,0.002],[87175.9,0.002]]]
["binance-futures","BTCUSDT",1743120095516,[[87172.0,0.002]],[[87172.1,32.531],[87172.3,0.148],[87172.6,0.087],[87172.9,3.056],[87173.1,0.06]]]
["binance-futures","BTCUSDT",1743120095568,[[87170.4,0.864],[87168.5,0.003],[87168.0,0.002],[87167.9,0.002],[87167.6,0.002]],[[87170.5,10.37],[87170.6,0.243],[87170.7,0.002],[87170.8,1.554],[87171.1,0.16]]]
["binance-futures","BTCUSDT",1743120095618,[],[[87166.0,7.141],[87166.1,0.002],[87167.2,0.046],[87167.5,0.046],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1743120095669,[[87165.9,4.305],[87164.1,0.103],[87164.0,0.056],[87163.9,0.456],[87162.2,0.002]],[[87166.0,7.852],[87166.1,0.002],[87167.2,0.046],[87167.5,0.046],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1743120095721,[[87165.9,2.462],[87164.1,0.103],[87164.0,0.056],[87163.9,0.355],[87162.2,0.105]],[[87166.0,7.875],[87166.1,0.004],[87167.2,0.046],[87167.5,0.046],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1743120095773,[[87165.9,2.464],[87164.0,0.056],[87163.9,0.355],[87162.3,0.103],[87162.2,0.105]],[[87166.0,7.928],[87166.1,0.004],[87167.2,0.046],[87167.5,0.046],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1743120095823,[[87165.9,2.467],[87164.0,0.056],[87163.9,0.355],[87162.3,0.103],[87162.2,0.105]],[[87166.0,7.928],[87166.1,0.004],[87167.2,0.046],[87167.5,0.046],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1743120095875,[[87165.9,2.467],[87164.0,0.056],[87163.9,0.355],[87163.8,0.005],[87162.3,0.103]],[[87166.0,7.926],[87166.1,0.004],[87167.2,0.046],[87167.5,0.046],[87167.6,0.046]]]
["binance-futures","BTCUSDT",1743120095927,[[87165.9,2.475],[87164.9,0.002],[87164.0,0.056],[87163.9,0.355],[87163.8,0.005]],[[87166.0,7.934],[87166.1,0.004],[87167.1,0.022],[87167.2,0.046],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120095978,[[87165.9,2.477],[87164.9,0.002],[87164.0,0.056],[87163.9,0.355],[87163.8,0.005]],[[87166.0,7.969],[87166.1,0.004],[87167.1,0.022],[87167.2,0.046],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120096030,[[87165.9,2.842],[87164.9,0.002],[87164.0,0.056],[87163.9,0.355],[87163.8,0.005]],[[87166.0,7.971],[87166.1,0.004],[87167.1,0.022],[87167.2,0.046],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120096080,[[87165.9,2.847],[87164.9,0.002],[87164.0,0.056],[87163.9,0.355],[87163.8,0.005]],[[87166.0,7.971],[87166.1,0.004],[87167.1,0.022],[87167.2,0.046],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120096131,[[87165.9,2.849],[87164.9,0.002],[87164.0,0.056],[87163.9,0.543],[87163.8,0.005]],[[87166.0,8.066],[87166.1,0.004],[87167.1,0.022],[87167.2,0.046],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120096185,[[87165.9,2.861],[87164.9,0.002],[87164.0,0.056],[87163.9,0.543],[87163.8,0.005]],[[87166.0,8.07],[87166.1,0.004],[87167.1,0.022],[87167.2,0.046],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120096238,[[87165.9,9.596],[87165.8,0.003],[87164.9,0.002],[87164.0,0.102],[87163.9,0.543]],[[87166.0,4.254],[87166.1,0.002],[87167.1,0.022],[87167.5,0.046],[87169.3,0.002]]]
["binance-futures","BTCUSDT",1743120096289,[[87165.9,9.596],[87165.8,0.003],[87164.9,0.002],[87164.0,0.102],[87163.9,0.539]],[[87166.0,3.858],[87166.1,0.002],[87167.5,0.046],[87169.1,0.249],[87169.3,0.002]]]
["binance-futures","BTCUSDT",1743120096341,[[87165.9,9.962],[87165.8,0.003],[87164.9,0.002],[87164.0,0.102],[87163.9,0.539]],[[87166.0,2.696],[87166.1,0.002],[87166.8,0.002],[87167.5,0.046],[87169.1,0.249]]]
["binance-futures","BTCUSDT",1743120096394,[[87165.9,9.975],[87165.8,0.003],[87164.9,0.002],[87164.0,0.102],[87163.9,0.539]],[[87166.0,2.765],[87166.1,0.002],[87166.8,0.002],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120096446,[[87165.9,9.981],[87165.8,0.003],[87164.9,0.002],[87164.5,0.003],[87164.0,0.148]],[[87166.0,2.764],[87166.1,0.002],[87166.8,0.002],[87167.3,0.016],[87167.4,0.057]]]
["binance-futures","BTCUSDT",1743120096496,[[87165.9,9.979],[87165.8,0.003],[87164.9,0.002],[87164.5,0.003],[87164.0,0.148]],[[87166.0,2.76],[87166.1,0.002],[87166.8,0.002],[87167.4,0.057],[87169.1,0.247]]]
["binance-futures","BTCUSDT",1743120096548,[[87165.9,10.014],[87165.8,0.003],[87164.9,0.002],[87164.0,0.148]],[[87166.0,1.356],[87166.1,0.002],[87166.8,0.002],[87167.4,0.057],[87167.9,0.002]]]
["binance-futures","BTCUSDT",1743120096600,[[87165.9,10.017],[87165.8,0.003],[87164.9,0.002],[87164.0,0.148],[87155.7,0.626]],[[87166.0,1.692],[87166.1,0.002],[87166.8,0.002],[87167.4,0.057],[87167.9,0.103]]]
["binance-futures","BTCUSDT",1743120096648,[[87165.9,10.015],[87165.8,0.003],[87164.9,0.002],[87164.2,0.003],[87164.0,0.148]],[[87166.0,2.372],[87166.1,0.002],[87166.8,0.002],[87167.3,0.025],[87167.4,0.057]]]
["binance-futures","BTCUSDT",1743120096703,[[87165.9,10.022],[87165.8,0.003],[87164.9,0.002],[87164.2,0.003],[87164.0,0.148]],[[87166.0,2.391],[87166.1,0.002],[87166.8,0.002],[87167.4,0.057],[87168.6,0.004]]]
["binance-futures","BTCUSDT",1743120096750,[[87165.9,10.025],[87165.8,0.003],[87165.6,0.003],[87164.9,0.002],[87164.0,0.148]],[[87166.0,2.391],[87166.1,0.002],[87166.8,0.002],[87167.4,0.057],[87168.4,0.688]]]
["binance-futures","BTCUSDT",1743120096803,[[87165.9,10.025],[87165.8,0.003],[87164.9,0.002],[87164.0,0.148]],[[87166.0,2.393],[87166.1,0.033],[87166.8,0.002],[87167.4,0.057],[87168.1,0.688]]]
["binance-futures","BTCUSDT",1743120096850,[[87165.9,10.025],[87165.8,0.003],[87164.9,0.002],[87164.0,0.148],[87160.2,0.604]],[[87166.0,2.393],[87166.1,0.033],[87166.8,0.002],[87167.4,0.057],[87168.0,0.121]]]
["binance-futures","BTCUSDT",1743120096906,[[87165.9,10.022],[87165.8,0.003],[87164.9,0.002],[87164.0,0.148],[87161.5,0.005]],[[87166.0,2.395],[87166.1,0.033],[87167.4,0.057],[87168.0,0.121],[87210.7,0.332]]]
["binance-futures","BTCUSDT",1743120096958,[[87165.9,10.006],[87165.8,0.003],[87164.9,0.002],[87164.0,0.148],[87161.5,0.005]],[[87166.0,4.691],[87166.1,0.033],[87167.4,0.057],[87167.5,0.046],[87167.7,0.002]]]
["binance-futures","BTCUSDT",1743120097011,[[87165.9,10.006],[87165.8,0.003],[87164.9,0.002],[87164.0,0.148],[87161.5,0.005]],[[87166.0,4.693],[87166.1,0.033],[87167.3,0.034],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120097064,[[87165.9,10.006],[87165.8,0.003],[87164.9,0.002],[87164.8,0.008],[87164.0,0.148]],[[87166.0,4.729],[87166.1,0.035],[87167.3,0.016],[87167.4,0.057],[87167.5,0.734]]]
["binance-futures","BTCUSDT",1743120097114,[[87165.9,9.998],[87165.8,0.003],[87164.9,0.002],[87164.8,0.008],[87164.0,0.148]],[[87166.0,4.829],[87166.1,0.033],[87167.3,0.117],[87167.4,0.057],[87167.5,0.734]]]
["binance-futures","BTCUSDT",1743120097168,[[87165.9,9.998],[87165.8,0.003],[87164.9,0.002],[87164.8,0.005],[87164.0,0.148]],[[87166.0,4.834],[87166.1,0.033],[87167.1,0.002],[87167.2,0.688],[87167.3,0.117]]]
["binance-futures","BTCUSDT",1743120097221,[[87165.9,9.998],[87165.8,0.003],[87164.9,0.002],[87164.8,0.008],[87164.0,0.148]],[[87166.0,2.859],[87166.1,0.033],[87167.1,0.119],[87175.1,0.002],[87175.7,0.004]]]
["binance-futures","BTCUSDT",1743120097270,[[87165.9,9.998],[87165.8,0.003],[87164.9,0.002],[87164.8,0.008],[87164.0,0.148]],[[87166.0,2.854],[87166.1,0.033],[87167.0,0.034],[87173.5,1.078],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1743120097325,[[87165.9,10.006],[87165.8,0.003],[87164.9,0.002],[87164.8,0.008],[87164.0,0.148]],[[87166.0,2.854],[87166.1,0.033],[87167.0,0.016],[87173.5,1.078],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1743120097482,[[87165.9,9.961],[87165.8,0.003],[87164.9,0.002],[87164.8,0.008],[87164.0,0.148]],[[87166.0,2.859],[87166.1,0.033],[87167.0,0.016],[87172.4,0.005],[87173.5,1.078]]]
["binance-futures","BTCUSDT",1743120097533,[[87165.9,9.961],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87164.8,0.005]],[[87166.0,4.662],[87166.1,0.033],[87167.0,0.016],[87167.8,0.002],[87168.0,0.054]]]
["binance-futures","BTCUSDT",1743120097641,[[87165.9,9.953],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87164.8,0.005]],[[87166.0,4.675],[87166.1,0.033],[87167.0,0.016],[87167.8,0.002],[87168.0,0.054]]]
["binance-futures","BTCUSDT",1743120097693,[[87165.9,9.953],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87164.8,0.005]],[[87166.0,2.892],[87166.1,0.033],[87167.0,0.016],[87167.8,0.002],[87168.0,0.054]]]
["binance-futures","BTCUSDT",1743120097741,[[87165.9,9.961],[87165.8,0.003],[87165.3,0.002],[87164.9,0.005],[87164.8,0.005]],[[87166.0,2.892],[87166.1,0.033],[87167.0,0.016],[87167.5,0.734],[87167.8,0.002]]]
["binance-futures","BTCUSDT",1743120097798,[[87165.9,9.961],[87165.8,0.003],[87165.3,0.002],[87164.9,0.005],[87164.8,0.005]],[[87166.0,2.89],[87166.1,0.033],[87167.0,0.125],[87167.5,0.734],[87167.8,0.002]]]
["binance-futures","BTCUSDT",1743120097849,[[87165.9,9.93],[87165.8,0.003],[87165.3,0.002],[87165.0,0.003],[87164.9,0.002]],[[87166.0,2.89],[87166.1,0.033],[87167.0,0.125],[87167.5,0.046],[87167.8,0.004]]]
["binance-futures","BTCUSDT",1743120097901,[[87165.9,9.93],[87165.8,0.003],[87165.3,0.002],[87165.0,0.003],[87164.9,0.002]],[[87166.0,2.886],[87166.1,0.033],[87167.0,0.125],[87167.5,0.046],[87167.8,0.004]]]
["binance-futures","BTCUSDT",1743120097959,[[87165.9,9.93],[87165.8,0.003],[87165.3,0.002],[87165.0,0.003],[87164.9,0.002]],[[87166.0,2.884],[87166.1,0.033],[87166.2,0.002],[87167.0,0.125],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098009,[[87165.9,9.932],[87165.8,0.003],[87165.3,0.002],[87164.9,0.005]],[[87166.0,2.884],[87166.1,0.033],[87166.2,0.002],[87167.0,0.125],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098061,[[87165.9,9.932],[87165.8,0.003],[87165.3,0.002],[87164.9,0.005],[87159.3,0.002]],[[87166.0,2.888],[87166.1,0.033],[87166.3,0.002],[87167.0,0.125],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098116,[[87165.9,9.932],[87165.8,0.003],[87165.3,0.002],[87164.9,0.005],[87160.8,0.737]],[[87166.0,2.888],[87166.1,0.033],[87166.3,0.002],[87167.0,0.125],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098166,[[87165.9,9.932],[87165.8,0.003],[87165.5,0.003],[87165.3,0.002],[87164.9,0.002]],[[87166.0,2.3],[87166.1,0.033],[87166.4,0.002],[87167.0,0.125],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098218,[[87165.9,9.93],[87165.8,0.003],[87165.5,0.003],[87165.3,0.002],[87164.9,0.002]],[[87166.0,2.299],[87166.1,0.033],[87166.4,0.002],[87167.0,0.016],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098267,[[87165.9,9.93],[87165.8,0.003],[87165.5,0.003],[87165.3,0.002],[87164.9,0.002]],[[87166.0,2.329],[87166.1,0.033],[87166.5,0.002],[87167.0,0.016],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098322,[[87165.9,9.93],[87165.8,0.003],[87165.5,0.003],[87165.3,0.002],[87164.9,0.002]],[[87166.0,2.547],[87166.1,0.033],[87166.5,0.002],[87167.0,0.016],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098370,[[87165.9,9.33],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002]],[[87166.0,5.078],[87166.1,0.033],[87167.0,0.016],[87167.5,0.046],[87168.5,0.058]]]
["binance-futures","BTCUSDT",1743120098425,[[87165.9,9.32],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87160.1,0.69]],[[87166.0,5.078],[87166.1,0.033],[87166.4,0.002],[87167.0,0.016],[87167.3,0.002]]]
["binance-futures","BTCUSDT",1743120098475,[[87165.9,9.32],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87160.6,0.002]],[[87166.0,5.078],[87166.1,0.035],[87167.0,0.126],[87167.4,0.057],[87167.7,0.002]]]
["binance-futures","BTCUSDT",1743120098527,[[87165.9,9.32],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87164.0,0.102]],[[87166.0,5.082],[87166.1,0.033],[87167.0,0.016],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098578,[[87165.9,9.32],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87164.0,0.102]],[[87166.0,5.08],[87166.1,0.033],[87167.0,0.016],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098626,[[87165.9,9.32],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87164.0,0.102]],[[87166.0,5.082],[87166.1,0.033],[87167.0,0.016],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098681,[[87165.9,9.311],[87165.8,0.003],[87165.3,0.002],[87165.1,0.003],[87164.9,0.002]],[[87166.0,5.073],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098731,[[87165.9,9.311],[87165.8,0.003],[87165.3,0.002],[87165.1,0.003],[87164.9,0.002]],[[87166.0,5.075],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098891,[[87165.9,9.299],[87165.8,0.003],[87165.3,0.002],[87165.1,0.003],[87164.9,0.002]],[[87166.0,5.077],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098941,[[87165.9,9.299],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002]],[[87166.0,5.075],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120098994,[[87165.9,9.299],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87160.3,0.002]],[[87166.0,5.075],[87166.1,0.033],[87167.0,0.016],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120099048,[[87165.9,9.311],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87160.3,0.002]],[[87166.0,5.069],[87166.1,0.033],[87167.0,0.016],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120099101,[[87165.9,9.313],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87160.3,0.002]],[[87166.0,5.121],[87166.1,0.033],[87167.0,0.016],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120099141,[[87165.9,9.311],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.6,0.005]],[[87166.0,5.124],[87166.1,0.033],[87167.0,0.016],[87167.4,0.057],[87167.5,0.734]]]
["binance-futures","BTCUSDT",1743120099204,[[87165.9,9.313],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.6,0.005]],[[87166.0,5.126],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.734]]]
["binance-futures","BTCUSDT",1743120099309,[[87165.9,9.313],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.6,0.005]],[[87166.0,5.129],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.734]]]
["binance-futures","BTCUSDT",1743120099360,[[87165.9,9.218],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.6,0.003]],[[87166.0,5.129],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.734]]]
["binance-futures","BTCUSDT",1743120099411,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.6,0.003]],[[87166.0,5.132],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.734]]]
["binance-futures","BTCUSDT",1743120099463,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.6,0.003]],[[87166.0,5.133],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120099515,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.7,0.11]],[[87166.0,5.133],[87166.1,0.033],[87167.0,0.125],[87167.4,0.057],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120099671,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.9,0.003]],[[87166.0,5.133],[87166.1,0.033],[87167.0,0.125],[87167.4,0.06],[87167.5,0.046]]]
["binance-futures","BTCUSDT",1743120099721,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.9,0.003]],[[87166.0,6.28],[87166.1,0.033],[87167.0,0.125],[87167.1,0.002],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120099767,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.4,0.003]],[[87166.0,6.27],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120099821,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.4,0.003]],[[87166.0,6.268],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120099871,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.4,0.003]],[[87166.0,6.266],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120099922,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.4,0.003]],[[87166.0,6.27],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100039,[[87165.9,9.216],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.27],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100088,[[87165.9,9.211],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.268],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100141,[[87165.9,9.209],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.274],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100181,[[87165.9,9.139],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.275],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100249,[[87165.9,9.139],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.277],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100298,[[87165.9,9.139],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.274],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100348,[[87165.9,9.139],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.274],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100402,[[87165.9,9.139],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.5,0.003]],[[87166.0,6.276],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100500,[[87165.9,9.163],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.7,0.003]],[[87166.0,6.276],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100559,[[87165.9,9.163],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002]],[[87166.0,6.28],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100609,[[87165.9,9.163],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87162.4,0.046]],[[87166.0,6.28],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100713,[[87165.9,9.163],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.7,0.003]],[[87166.0,6.28],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100869,[[87165.9,9.163],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.9,0.542]],[[87166.0,6.276],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120100922,[[87165.9,9.137],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.9,0.542]],[[87166.0,6.276],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120101131,[[87165.9,9.137],[87165.8,0.003],[87165.3,0.002],[87164.9,0.002],[87163.9,0.542]],[[87166.0,6.282],[87166.1,0.033],[87167.1,0.002],[87167.3,0.025],[87167.4,0.06]]]
["binance-futures","BTCUSDT",1743120101181,[[87165.9,2.618],[87165.3,0.002],[87164.9,0.002],[87164.0,0.056],[87163.9,0.542]],[[87166.0,6.444],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101237,[[87165.9,2.62],[87165.3,0.002],[87164.9,0.002],[87164.0,0.056],[87163.9,0.542]],[[87166.0,6.447],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101289,[[87165.9,2.522],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.542]],[[87166.0,6.521],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101340,[[87165.9,2.423],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.375]],[[87166.0,6.52],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101391,[[87165.9,2.351],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.375]],[[87166.0,6.522],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101445,[[87165.9,2.39],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.375]],[[87166.0,6.868],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101498,[[87165.9,2.39],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.375]],[[87166.0,6.87],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101548,[[87165.9,2.28],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.375]],[[87166.0,6.912],[87166.1,0.033],[87167.1,0.002],[87167.2,0.046],[87167.3,0.025]]]
["binance-futures","BTCUSDT",1743120101761,[[87165.9,0.156],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.375]],[[87166.0,6.566],[87166.1,0.033],[87167.1,0.002],[87167.2,0.446],[87167.3,0.115]]]
["binance-futures","BTCUSDT",1743120101812,[[87165.9,0.17],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004],[87163.9,0.375]],[[87166.0,6.631],[87166.1,0.033],[87167.1,0.19],[87167.2,0.446],[87167.4,0.003]]]
["binance-futures","BTCUSDT",1743120101866,[[87165.9,0.151],[87165.3,0.002],[87164.9,0.002],[87164.0,0.004]],[[87166.0,7.726],[87166.1,0.033],[87167.1,0.19],[87167.2,0.446],[87167.4,0.008]]]
["binance-futures","BTCUSDT",1743120101915,[[87165.9,0.143],[87165.3,0.002],[87164.9,0.002],[87164.0,0.002],[87163.6,0.006]],[[87166.0,7.894],[87166.1,0.033],[87167.0,0.086],[87167.1,0.103],[87167.2,0.446]]]
["binance-futures","BTCUSDT",1743120101968,[],[[87161.7,4.635],[87162.1,8.021],[87162.2,2.539],[87162.3,15.462],[87162.4,21.893]]]
["binance-futures","BTCUSDT",1743120102018,[[87161.6,0.117],[87156.7,0.101],[87156.3,0.61],[87156.2,0.438],[87156.1,1.402]],[[87161.7,21.164],[87161.8,0.002],[87161.9,9.599],[87162.0,0.056],[87162.1,2.707]]]
["binance-futures","BTCUSDT",1743120102067,[[87161.6,0.096],[87160.5,0.005],[87158.2,0.413],[87157.4,0.005],[87156.8,0.515]],[[87161.7,21.439],[87161.8,0.033],[87161.9,1.427],[87162.0,0.056],[87162.1,0.365]]]
["binance-futures","BTCUSDT",1743120102120,[[87161.6,0.071],[87160.5,0.005],[87158.3,0.398],[87158.2,0.747],[87157.6,0.002]],[[87161.7,21.437],[87161.8,0.033],[87161.9,1.018],[87162.0,0.056],[87162.1,0.365]]]
["binance-futures","BTCUSDT",1743120102171,[[87161.6,0.071],[87160.5,0.005],[87158.4,0.462],[87158.3,0.4],[87157.6,0.002]],[[87161.7,22.057],[87161.8,0.033],[87161.9,1.018],[87162.0,0.056],[87162.1,0.365]]]
["binance-futures","BTCUSDT",1743120102222,[[87161.6,0.073],[87160.5,0.005],[87158.5,0.398],[87158.4,0.002],[87158.3,0.004]],[[87161.7,23.363],[87161.8,0.033],[87161.9,1.018],[87162.0,0.056],[87162.1,0.365]]]
["binance-futures","BTCUSDT",1743120102273,[[87161.6,0.073],[87160.5,0.005],[87158.6,0.002],[87158.3,0.002]],[[87161.7,23.419],[87161.8,0.033],[87161.9,1.018],[87162.0,0.056],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102325,[[87161.6,0.073],[87160.5,0.005],[87158.2,0.418],[87156.1,0.057],[87156.0,0.411]],[[87161.7,22.175],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102375,[[87161.6,0.075],[87160.5,0.005],[87158.3,0.318],[87157.5,0.002],[87156.1,0.059]],[[87161.7,23.516],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102427,[[87161.6,0.075],[87160.5,0.005],[87158.5,0.003],[87158.3,0.192],[87157.6,0.002]],[[87161.7,22.107],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102477,[[87161.6,0.075],[87160.5,0.005],[87158.5,0.003],[87158.3,0.291],[87157.6,0.002]],[[87161.7,22.11],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102528,[[87161.6,0.075],[87160.5,0.005],[87158.5,0.003],[87158.3,0.194],[87157.6,0.002]],[[87161.7,22.126],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102578,[[87161.6,0.075],[87160.5,0.005],[87158.5,0.003],[87158.3,0.194],[87157.6,0.002]],[[87161.7,22.122],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102627,[[87161.6,0.129],[87160.5,0.005],[87158.7,0.002],[87158.6,0.418],[87158.5,0.002]],[[87161.7,21.695],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102683,[[87161.6,0.129],[87160.5,0.005],[87159.6,0.472],[87159.4,0.002],[87159.3,0.46]],[[87161.7,21.695],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102737,[[87161.6,0.129],[87160.7,0.002],[87160.6,0.454],[87160.5,0.005],[87160.2,0.002]],[[87161.7,21.695],[87161.8,0.033],[87161.9,1.018],[87162.0,0.054],[87162.1,0.095]]]
["binance-futures","BTCUSDT",1743120102842,[[87161.6,0.129],[87160.5,0.005]],[[87161.7,21.695],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.6,0.007]]]
["binance-futures","BTCUSDT",1743120102892,[[87161.6,0.129],[87160.5,0.005],[87157.6,0.004],[87157.5,0.002],[87156.3,0.002]],[[87161.7,21.697],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.6,0.007]]]
["binance-futures","BTCUSDT",1743120102946,[[87161.6,0.129],[87160.5,0.005],[87158.3,0.002],[87158.2,0.468],[87158.0,0.466]],[[87161.7,21.699],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.6,0.007]]]
["binance-futures","BTCUSDT",1743120102998,[[87161.6,0.129],[87160.5,0.005],[87159.1,0.003],[87158.5,0.002],[87158.4,0.412]],[[87161.7,21.699],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.6,0.002]]]
["binance-futures","BTCUSDT",1743120103050,[[87161.6,0.131],[87160.5,0.005],[87159.1,0.003],[87158.7,0.002],[87158.6,0.412]],[[87161.7,21.725],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.6,0.002]]]
["binance-futures","BTCUSDT",1743120103103,[[87161.6,0.131],[87160.5,0.005],[87158.9,0.003]],[[87161.7,21.645],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.2,0.002]]]
["binance-futures","BTCUSDT",1743120103152,[[87161.6,0.131],[87160.5,0.005],[87159.1,0.002],[87159.0,0.462],[87158.9,0.003]],[[87161.7,21.712],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.2,0.002]]]
["binance-futures","BTCUSDT",1743120103206,[[87161.6,0.128],[87160.5,0.005],[87159.2,0.006],[87159.0,0.453]],[[87161.7,22.001],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.2,0.002]]]
["binance-futures","BTCUSDT",1743120103259,[[87161.6,0.117],[87160.5,0.005],[87159.2,0.004],[87157.9,0.003],[87157.6,0.002]],[[87161.7,21.968],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.2,0.002]]]
["binance-futures","BTCUSDT",1743120103309,[[87161.6,0.117],[87160.5,0.005],[87159.3,0.003],[87159.2,0.004],[87157.9,0.003]],[[87161.7,21.679],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.2,0.002]]]
["binance-futures","BTCUSDT",1743120103361,[[87161.6,0.117],[87160.5,0.005],[87159.7,0.002],[87159.6,0.459],[87159.3,0.003]],[[87161.7,21.74],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.2,0.002]]]
["binance-futures","BTCUSDT",1743120103410,[[87161.6,0.117],[87160.5,0.005],[87159.7,0.002],[87159.6,0.459],[87159.5,0.025]],[[87161.7,21.74],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.2,0.002]]]
["binance-futures","BTCUSDT",1743120103462,[[87161.6,0.117],[87160.5,0.005],[87159.6,0.002],[87159.5,0.022]],[[87161.7,21.748],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.1,0.004]]]
["binance-futures","BTCUSDT",1743120103515,[[87161.6,0.117],[87160.5,0.005],[87159.6,0.002],[87159.5,0.022],[87157.9,0.003]],[[87161.7,21.791],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.1,0.004]]]
["binance-futures","BTCUSDT",1743120103566,[[87161.6,0.117],[87160.5,0.005],[87159.6,0.002],[87159.5,0.022],[87157.9,0.003]],[[87161.7,21.79],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.1,0.004]]]
["binance-futures","BTCUSDT",1743120103616,[[87161.6,0.112],[87160.5,0.005],[87159.6,0.002],[87159.5,0.022],[87158.3,0.458]],[[87161.7,21.79],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.1,0.004]]]
["binance-futures","BTCUSDT",1743120103661,[[87161.6,0.112],[87160.5,0.005],[87159.6,0.002],[87159.5,0.022],[87158.5,0.002]],[[87161.7,21.786],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.1,0.004]]]
["binance-futures","BTCUSDT",1743120103722,[[87161.6,0.112],[87160.5,0.005],[87159.7,0.002],[87159.6,0.002],[87159.5,0.022]],[[87161.7,21.788],[87161.8,0.037],[87161.9,1.02],[87162.0,0.054],[87162.1,0.004]]]
["binance-futures","BTCUSDT",1743120103774,[],[[87158.2,18.978],[87158.5,1.635],[87158.6,12.254],[87158.7,1.717],[87158.8,3.242]]]
["binance-futures","BTCUSDT",1743120103826,[[87158.1,0.143],[87156.2,0.031],[87155.2,0.406],[87155.1,0.302],[87154.9,0.004]],[[87158.2,15.56],[87158.3,0.033],[87158.4,0.002],[87158.5,4.96],[87158.6,0.16]]]
["binance-futures","BTCUSDT",1743120103877,[[87158.1,0.145],[87157.0,0.005],[87156.4,0.002],[87156.3,0.967],[87156.2,0.48]],[[87158.2,16.461],[87158.3,0.037],[87158.4,1.247],[87158.6,0.16],[87158.7,0.041]]]
["binance-futures","BTCUSDT",1743120103928,[[87158.1,0.145],[87157.0,0.005],[87156.5,0.002],[87156.4,0.409],[87156.3,0.967]],[[87158.2,16.257],[87158.3,0.037],[87158.4,0.502],[87158.6,0.164],[87158.7,0.688]]]
["binance-futures","BTCUSDT",1743120103981,[[87158.1,0.136],[87157.0,0.005],[87156.7,0.002],[87156.6,0.457],[87156.5,1.421]],[[87158.2,15.154],[87158.3,0.037],[87158.4,0.502],[87158.6,0.164],[87161.7,0.309]]]
["binance-futures","BTCUSDT",1743120104031,[[87158.1,0.136],[87157.0,0.005]],[[87158.2,17.8],[87158.3,0.037],[87158.4,0.502],[87158.6,0.16],[87159.9,0.05]]]
["binance-futures","BTCUSDT",1743120104081,[[87158.1,0.136],[87157.0,0.005],[87155.3,0.002],[87153.0,0.002],[87152.9,1.251]],[[87158.2,17.581],[87158.3,0.037],[87158.4,0.502],[87158.6,0.16],[87159.9,0.05]]]
["binance-futures","BTCUSDT",1743120104135,[[87154.6,2.074],[87153.1,0.002],[87153.0,0.473],[87152.9,0.967]],[[87154.7,23.888],[87154.8,0.046],[87155.0,0.014],[87155.1,0.002],[87155.4,2.908]]]
["binance-futures","BTCUSDT",1743120104186,[[87154.6,2.074],[87153.1,0.002],[87153.0,0.471],[87152.9,0.002],[87152.0,0.002]],[[87154.7,19.566],[87154.8,0.05],[87155.1,0.002],[87155.2,0.002],[87155.3,1.129]]]
["binance-futures","BTCUSDT",1743120104237,[[87154.6,4.772],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,15.354],[87154.8,0.05],[87155.1,0.002],[87155.2,0.002],[87155.3,0.358]]]
["binance-futures","BTCUSDT",1743120104286,[[87154.6,4.772],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,15.468],[87154.8,0.05],[87155.1,0.002],[87155.3,0.224],[87158.0,0.054]]]
["binance-futures","BTCUSDT",1743120104338,[[87154.6,4.557],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.166],[87154.8,0.05],[87155.1,0.002],[87155.3,0.158],[87158.0,0.054]]]
["binance-futures","BTCUSDT",1743120104392,[[87154.6,3.679],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.22],[87154.8,0.05],[87155.1,0.002],[87155.3,0.158],[87157.3,0.002]]]
["binance-futures","BTCUSDT",1743120104442,[[87154.6,3.679],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.226],[87154.8,0.05],[87155.1,0.002],[87155.3,0.158],[87157.3,0.002]]]
["binance-futures","BTCUSDT",1743120104495,[[87154.6,3.679],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.231],[87154.8,0.05],[87155.1,0.002],[87155.3,0.158],[87157.3,0.002]]]
["binance-futures","BTCUSDT",1743120104542,[[87154.6,3.675],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.231],[87154.8,0.05],[87155.1,0.002],[87155.3,0.158],[87157.2,0.002]]]
["binance-futures","BTCUSDT",1743120104599,[[87154.6,4.047],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.249],[87154.8,0.05],[87155.0,0.003],[87155.1,0.002],[87155.3,0.158]]]
["binance-futures","BTCUSDT",1743120104643,[[87154.6,4.346],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.251],[87154.8,0.052],[87155.0,0.003],[87155.1,0.002],[87155.3,0.158]]]
["binance-futures","BTCUSDT",1743120104705,[[87154.6,4.045],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,15.678],[87154.8,0.052],[87155.0,0.003],[87155.1,0.002],[87155.3,0.158]]]
["binance-futures","BTCUSDT",1743120104801,[[87154.6,4.047],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,16.727],[87154.8,0.052],[87155.0,0.003],[87155.1,0.002],[87155.3,0.158]]]
["binance-futures","BTCUSDT",1743120104914,[[87154.6,4.012],[87153.5,0.005],[87153.0,0.283],[87152.9,0.69],[87152.0,0.059]],[[87154.7,16.727],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120104964,[[87154.6,4.012],[87153.5,0.005],[87153.0,0.283],[87152.9,0.69],[87152.0,0.059]],[[87154.7,16.728],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105021,[[87154.6,4.043],[87153.5,0.005],[87153.0,0.283],[87152.9,0.69],[87152.0,0.059]],[[87154.7,16.726],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105072,[[87154.6,4.327],[87153.5,0.005],[87153.0,0.283],[87152.9,0.69],[87152.0,0.059]],[[87154.7,16.727],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105125,[[87154.6,4.272],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.059]],[[87154.7,16.723],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105177,[[87154.6,4.209],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.059]],[[87154.7,17.307],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105228,[[87154.6,3.861],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.059]],[[87154.7,17.305],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105279,[[87154.6,3.861],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.059]],[[87154.7,17.31],[87154.8,0.054],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105327,[[87154.6,3.861],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.059]],[[87154.7,17.301],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105383,[[87154.6,3.929],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.059]],[[87154.7,17.304],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105486,[[87154.6,3.863],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.059]],[[87154.7,17.304],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105538,[[87154.6,2.503],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.0,0.056]],[[87154.7,17.306],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105591,[[87154.6,2.506],[87153.5,0.005],[87153.0,0.283],[87152.9,0.002],[87152.2,0.002]],[[87154.7,17.31],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105642,[[87154.6,2.506],[87153.5,0.005],[87153.0,0.144],[87152.2,0.002]],[[87154.7,17.269],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105694,[[87154.6,2.503],[87153.5,0.005],[87153.0,0.015],[87150.2,0.017],[87148.7,0.002]],[[87154.7,17.338],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105743,[[87154.6,2.503],[87153.5,0.005],[87153.0,0.015],[87150.2,0.017],[87148.7,0.002]],[[87154.7,17.26],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105792,[[87154.6,2.452],[87153.5,0.005],[87153.0,0.015],[87150.4,0.236],[87150.2,0.014]],[[87154.7,17.346],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105847,[[87154.6,2.452],[87153.5,0.005],[87153.0,0.015],[87150.5,0.004],[87150.4,0.341]],[[87154.7,17.26],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105900,[[87154.6,2.449],[87154.1,0.005],[87153.5,0.005],[87153.0,0.015],[87150.5,0.004]],[[87154.7,17.26],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120105951,[[87154.6,2.449],[87154.1,0.005],[87153.5,0.005],[87153.0,0.015],[87150.5,0.002]],[[87154.7,17.26],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120106002,[[87154.6,2.452],[87154.1,0.002],[87153.5,0.005],[87150.5,0.004]],[[87154.7,17.26],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120106053,[[87154.6,2.452],[87154.1,0.002],[87153.5,0.005],[87152.6,0.014],[87150.5,0.004]],[[87154.7,17.26],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120106107,[[87154.6,2.452],[87154.1,0.002],[87153.5,0.005],[87152.6,0.014],[87150.5,0.004]],[[87154.7,17.267],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120106265,[[87154.6,2.421],[87154.1,0.002],[87153.5,0.005],[87152.6,0.014],[87150.5,0.004]],[[87154.7,17.225],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120106314,[[87154.6,2.419],[87154.1,0.002],[87153.5,0.005],[87150.5,0.004]],[[87154.7,17.269],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120106368,[[87154.6,2.416],[87154.1,0.002],[87153.5,0.005],[87150.5,0.002],[87150.4,0.002]],[[87154.7,17.271],[87154.8,0.085],[87154.9,0.002],[87155.0,0.003],[87155.1,0.002]]]
["binance-futures","BTCUSDT",1743120106421,[[87151.1,0.119],[87150.4,0.002]],[[87151.2,19.349],[87151.3,0.002],[87152.0,0.054],[87152.1,0.002],[87152.2,0.046]]]
["binance-futures","BTCUSDT",1743120106472,[[87151.1,0.062],[87150.4,0.002],[87147.5,0.057],[87147.4,0.002],[87147.2,0.148]],[[87151.2,22.466],[87151.3,0.002],[87152.0,0.054],[87152.1,0.002],[87152.2,0.046]]]
["binance-futures","BTCUSDT",1743120106522,[[87151.1,0.062],[87150.4,0.002],[87150.0,0.023],[87147.6,0.092],[87147.5,0.057]],[[87151.2,23.479],[87151.3,0.002],[87152.0,0.054],[87152.1,0.002],[87152.2,0.046]]]
["binance-futures","BTCUSDT",1743120106574,[[87150.0,0.02],[87147.6,0.092]],[[87150.1,29.4],[87150.2,0.002],[87150.3,0.034],[87150.4,0.617],[87150.5,0.184]]]
["binance-futures","BTCUSDT",1743120106625,[[87150.0,0.02],[87148.9,0.005],[87147.6,0.092],[87144.7,0.002],[87144.6,0.42]],[[87150.1,29.332],[87150.2,0.002],[87150.3,0.002],[87150.4,0.048],[87150.5,0.152]]]
["binance-futures","BTCUSDT",1743120106676,[[87150.0,0.02],[87148.9,0.005],[87147.6,0.092],[87144.8,0.002],[87144.7,0.332]],[[87150.1,28.881],[87150.2,0.002],[87150.3,0.002],[87150.4,0.048],[87150.5,0.152]]]
["binance-futures","BTCUSDT",1743120106727,[[87150.0,0.025],[87148.9,0.005],[87147.6,0.092],[87145.6,0.002],[87145.5,0.002]],[[87150.1,29.404],[87150.2,0.002],[87150.3,0.002],[87150.4,0.048],[87150.5,0.152]]]
["binance-futures","BTCUSDT",1743120106778,[[87150.0,0.027],[87148.9,0.005],[87147.6,0.092],[87145.6,0.753],[87145.5,0.333]],[[87150.1,28.515],[87150.2,0.002],[87150.3,0.002],[87150.4,0.048],[87150.5,0.152]]]
["binance-futures","BTCUSDT",1743120106828,[[87150.0,0.027],[87148.9,0.005],[87147.6,0.092],[87146.4,0.002]],[[87150.1,28.917],[87150.2,0.033],[87150.3,0.002],[87150.4,0.048],[87150.5,0.152]]]
["binance-futures","BTCUSDT",1743120106881,[[87147.6,3.317],[87146.4,0.002],[87146.3,0.059],[87144.1,0.09],[87143.2,0.002]],[[87147.7,22.841],[87147.8,0.002],[87148.0,0.1],[87148.1,0.1],[87148.4,0.046]]]
["binance-futures","BTCUSDT",1743120106933,[[87147.6,3.317],[87146.4,0.002],[87146.3,0.059],[87144.8,0.083],[87144.1,0.09]],[[87147.7,22.852],[87147.8,0.006],[87147.9,0.002],[87148.0,0.1],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120106983,[[87147.6,2.499],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87144.8,0.083]],[[87147.7,22.855],[87147.8,0.006],[87147.9,0.002],[87148.0,0.157],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107039,[[87147.6,2.486],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87144.8,0.083]],[[87147.7,22.889],[87147.8,0.006],[87147.9,0.002],[87148.0,0.157],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107089,[[87147.6,2.486],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87144.8,0.083]],[[87147.7,22.931],[87147.8,0.006],[87147.9,0.002],[87148.0,0.157],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107141,[[87147.6,2.486],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87144.8,0.083]],[[87147.7,22.941],[87147.8,0.006],[87147.9,0.002],[87148.0,0.157],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107190,[[87147.6,2.497],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87144.8,0.083]],[[87147.7,22.941],[87147.8,0.006],[87147.9,0.002],[87148.0,0.29],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107248,[[87147.6,2.497],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059]],[[87147.7,22.947],[87147.8,0.006],[87147.9,0.002],[87148.0,0.29],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107299,[[87147.6,2.497],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.8,0.004]],[[87147.7,22.951],[87147.8,0.006],[87147.9,0.002],[87148.0,0.29],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107352,[[87147.6,2.499],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87144.6,0.073]],[[87147.7,23.332],[87147.8,0.006],[87147.9,0.004],[87148.0,0.417],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107405,[[87147.6,2.474],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059]],[[87147.7,24.719],[87147.8,0.006],[87147.9,0.004],[87148.0,0.417],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107454,[[87147.6,2.44],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.1,1.103]],[[87147.7,25.325],[87147.8,0.006],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107506,[[87147.6,2.44],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.3,0.004]],[[87147.7,24.637],[87147.8,0.006],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107558,[[87147.6,2.471],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.7,0.004]],[[87147.7,25.549],[87147.8,0.006],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107610,[[87147.6,2.459],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.7,0.69]],[[87147.7,25.199],[87147.8,0.006],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107663,[[87147.6,2.447],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.9,0.002]],[[87147.7,25.226],[87147.8,0.006],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107764,[[87147.6,2.447],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.9,0.002]],[[87147.7,25.231],[87147.8,0.006],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107818,[[87147.6,2.447],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.9,0.002]],[[87147.7,25.221],[87147.8,0.008],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107871,[[87147.6,2.447],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.9,0.002]],[[87147.7,25.219],[87147.8,0.008],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120107975,[[87147.6,2.447],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87140.9,0.002]],[[87147.7,25.291],[87147.8,0.008],[87147.9,0.006],[87148.0,0.36],[87148.1,0.1]]]
["binance-futures","BTCUSDT",1743120108021,[[87147.6,2.447],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,25.641],[87147.8,0.014],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108132,[[87147.6,2.45],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,25.641],[87147.8,0.014],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108183,[[87147.6,2.449],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,25.641],[87147.8,0.014],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108237,[[87147.6,2.449],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,26.837],[87147.8,0.014],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108289,[[87147.6,2.449],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,26.832],[87147.8,0.014],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108339,[[87147.6,2.449],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,26.837],[87147.8,0.045],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108390,[[87147.6,2.449],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,26.834],[87147.8,0.045],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108445,[[87147.6,2.453],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059],[87141.5,0.002]],[[87147.7,26.836],[87147.8,0.045],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108603,[[87147.6,0.075],[87146.5,0.005],[87146.4,0.002],[87146.3,0.059]],[[87147.7,26.836],[87147.8,0.045],[87147.9,0.016],[87148.0,0.366],[87148.1,0.105]]]
["binance-futures","BTCUSDT",1743120108654,[[87145.2,0.041],[87144.3,0.002],[87141.9,0.002],[87141.8,0.057],[87140.8,0.007]],[[87145.3,20.698],[87145.4,0.002],[87145.6,0.582],[87145.9,0.07],[87146.0,0.056]]]
["binance-futures","BTCUSDT",1743120108705,[[87144.1,0.079],[87141.9,0.002],[87140.8,0.005]],[[87144.2,22.744],[87144.3,0.162],[87144.4,0.27],[87144.5,0.002],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120108757,[[87144.1,0.079],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,24.457],[87144.3,0.162],[87144.4,0.27],[87144.5,0.002],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120108808,[[87144.1,0.079],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,23.549],[87144.3,0.162],[87144.4,0.27],[87144.5,0.002],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120108861,[[87144.1,0.081],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,23.788],[87144.3,0.164],[87144.4,0.27],[87144.5,0.002],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120108911,[[87144.1,0.081],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,23.837],[87144.3,0.164],[87144.4,0.27],[87144.5,0.002],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120108962,[[87144.1,0.081],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,23.938],[87144.3,0.168],[87144.4,0.27],[87144.5,1.067],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120109013,[[87144.1,0.081],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,23.94],[87144.3,0.168],[87144.4,0.27],[87144.5,1.067],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120109067,[[87144.1,0.083],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,24.622],[87144.3,0.168],[87144.4,0.27],[87144.5,1.067],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120109118,[[87144.1,0.083],[87143.0,0.005],[87141.9,0.002],[87141.7,0.003],[87140.8,0.005]],[[87144.2,24.497],[87144.3,0.168],[87144.4,0.27],[87144.5,1.067],[87144.6,1.2]]]
["binance-futures","BTCUSDT",1743120109168,[],[[87140.7,24.195],[87140.8,0.002],[87140.9,0.028],[87141.6,0.048],[87141.7,0.028]]]
["binance-futures","BTCUSDT",1743120109219,[[87139.2,0.056],[87138.3,0.002],[87136.5,0.618],[87134.7,0.01],[87133.7,0.09]],[[87139.3,21.542],[87139.8,0.016],[87140.0,0.064],[87140.1,0.004],[87140.5,0.002]]]
["binance-futures","BTCUSDT",1743120109271,[[87139.2,0.058],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,19.894],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109321,[[87139.2,3.19],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,18.291],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109372,[[87139.2,3.417],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,14.63],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109425,[[87139.2,3.089],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,14.634],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109477,[[87139.2,3.632],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,12.234],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109528,[[87139.2,4.473],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,11.859],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109580,[[87139.2,3.907],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,11.863],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109631,[[87139.2,3.161],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,11.865],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120109683,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.028],[87139.4,0.002],[87139.8,0.002],[87140.0,0.274],[87140.1,0.692]]]
["binance-futures","BTCUSDT",1743120109733,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.03],[87139.4,0.002],[87139.8,0.002],[87139.9,0.002],[87140.0,0.456]]]
["binance-futures","BTCUSDT",1743120109780,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.03],[87139.4,0.002],[87139.8,0.002],[87139.9,0.12],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120109838,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.026],[87139.4,0.033],[87139.8,0.002],[87139.9,0.12],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120109888,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,14.212],[87139.4,0.033],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120109940,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,14.212],[87139.4,0.033],[87139.8,0.002],[87139.9,0.12],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120109990,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,14.266],[87139.4,0.035],[87139.8,0.002],[87139.9,0.12],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110041,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,14.266],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110096,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,14.28],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110147,[[87139.2,2.363],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.158],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110198,[[87139.2,2.365],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.079],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110301,[[87139.2,2.365],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.052],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110352,[[87139.2,2.365],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.062],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110407,[[87139.2,2.365],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,12.974],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110460,[[87139.2,2.874],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,12.973],[87139.4,0.035],[87139.8,0.002],[87139.9,0.12],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110512,[[87139.2,2.72],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.004],[87139.4,0.035],[87139.8,0.002],[87139.9,0.12],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110561,[[87139.2,2.73],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.004],[87139.4,0.035],[87139.8,0.002],[87139.9,0.12],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110613,[[87139.2,2.73],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.004],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110827,[[87139.2,2.358],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002],[87136.6,0.002]],[[87139.3,13.004],[87139.4,0.035],[87139.8,0.002],[87139.9,0.208],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110877,[[87139.2,2.346],[87139.0,0.003],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,13.007],[87139.4,0.035],[87139.8,0.004],[87139.9,0.896],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110926,[[87139.2,2.349],[87139.0,0.003],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,13.007],[87139.4,0.035],[87139.8,0.227],[87139.9,0.688],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120110981,[[87139.2,2.355],[87139.0,0.003],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,13.009],[87139.4,0.035],[87139.8,0.227],[87139.9,0.688],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120111027,[[87139.2,2.355],[87139.0,0.003],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,13.009],[87139.4,0.035],[87139.7,0.002],[87139.8,0.913],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120111081,[[87139.2,2.858],[87139.0,0.003],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.806],[87139.4,0.035],[87139.7,0.225],[87139.8,0.69],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120111136,[[87139.2,2.878],[87139.0,0.003],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.843],[87139.4,0.035],[87139.7,0.225],[87139.8,0.69],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120111187,[[87139.2,2.723],[87139.1,0.005],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.843],[87139.4,0.035],[87139.7,0.225],[87139.8,0.69],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120111238,[[87139.2,2.728],[87139.1,0.005],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.843],[87139.4,0.035],[87139.7,0.225],[87139.8,0.69],[87140.0,0.274]]]
["binance-futures","BTCUSDT",1743120111448,[[87139.2,2.727],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.765],[87139.4,0.035],[87139.7,0.223],[87139.8,0.002],[87139.9,0.002]]]
["binance-futures","BTCUSDT",1743120111498,[[87139.2,2.727],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.865],[87139.4,0.035],[87139.7,0.223],[87139.8,0.002],[87139.9,0.002]]]
["binance-futures","BTCUSDT",1743120111541,[[87139.2,2.727],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.838],[87139.4,0.035],[87139.7,0.223],[87139.8,0.002],[87139.9,0.002]]]
["binance-futures","BTCUSDT",1743120111601,[[87139.2,2.377],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.867],[87139.4,0.035],[87139.7,0.223],[87139.8,0.002],[87139.9,0.002]]]
["binance-futures","BTCUSDT",1743120111655,[[87139.2,2.374],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.867],[87139.4,0.035],[87139.7,0.223],[87139.8,0.002],[87139.9,0.002]]]
["binance-futures","BTCUSDT",1743120111701,[[87139.2,2.374],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.867],[87139.4,0.035],[87139.7,0.223],[87139.8,0.004],[87139.9,0.339]]]
["binance-futures","BTCUSDT",1743120111759,[[87139.2,2.374],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.867],[87139.4,0.035],[87139.7,0.223],[87139.8,0.004],[87139.9,0.339]]]
["binance-futures","BTCUSDT",1743120111811,[[87139.2,2.374],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.867],[87139.4,0.035],[87139.7,0.223],[87139.8,0.004],[87139.9,0.339]]]
["binance-futures","BTCUSDT",1743120111863,[[87139.2,2.371],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.867],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120111961,[[87139.2,2.374],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.3,0.002]],[[87139.3,12.867],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112023,[[87139.2,2.374],[87139.1,0.002],[87138.9,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.884],[87139.4,0.035],[87139.6,0.002],[87139.7,1.023],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112068,[[87139.2,2.386],[87139.1,0.002],[87138.9,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.89],[87139.4,0.035],[87139.6,0.002],[87139.7,1.023],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112124,[[87139.2,2.359],[87139.1,0.002],[87138.9,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.89],[87139.4,0.035],[87139.6,0.002],[87139.7,1.023],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112178,[[87139.2,2.368],[87139.1,0.005],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.89],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112228,[[87139.2,2.345],[87139.1,0.005],[87138.3,0.002],[87138.1,0.005],[87135.1,0.416]],[[87139.3,12.89],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112283,[[87139.2,2.348],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.2,0.002]],[[87139.3,12.89],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112338,[[87139.2,2.346],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.5,0.002]],[[87139.3,12.784],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112388,[[87139.2,2.397],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.5,0.002]],[[87139.3,12.896],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112443,[[87139.2,2.397],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.5,0.002]],[[87139.3,13.672],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112493,[[87139.2,2.397],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.5,0.002]],[[87139.3,14.772],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112548,[[87139.2,2.395],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87137.5,0.002]],[[87139.3,14.772],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112601,[[87139.2,2.395],[87139.1,0.002],[87138.3,0.002],[87138.1,0.008],[87137.5,0.002]],[[87139.3,12.98],[87139.4,0.723],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112653,[[87139.2,2.48],[87139.1,0.002],[87138.3,0.002],[87138.1,0.008],[87137.5,0.002]],[[87139.3,12.98],[87139.4,0.723],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120112701,[[87139.2,2.437],[87139.1,0.002],[87138.7,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.984],[87139.4,0.035],[87139.5,0.002],[87139.6,0.69],[87139.7,0.335]]]
["binance-futures","BTCUSDT",1743120112758,[[87139.2,2.437],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87145.2,0.005]]]
["binance-futures","BTCUSDT",1743120112810,[[87139.2,2.437],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87080.7,0.18]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87145.2,0.005]]]
["binance-futures","BTCUSDT",1743120112860,[[87139.2,2.44],[87139.1,0.002],[87138.6,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.1,0.006]]]
["binance-futures","BTCUSDT",1743120112914,[[87139.2,2.343],[87139.1,0.002],[87138.6,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.1,0.006]]]
["binance-futures","BTCUSDT",1743120112966,[[87139.2,2.343],[87139.1,0.002],[87138.6,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.1,0.692]]]
["binance-futures","BTCUSDT",1743120113019,[[87139.2,2.384],[87139.1,0.002],[87138.6,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.1,0.692]]]
["binance-futures","BTCUSDT",1743120113177,[[87139.2,2.386],[87139.1,0.002],[87138.8,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.1,0.692]]]
["binance-futures","BTCUSDT",1743120113227,[[87139.2,2.389],[87139.1,0.002],[87138.8,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.1,0.692]]]
["binance-futures","BTCUSDT",1743120113278,[[87139.2,2.389],[87139.1,0.002],[87138.8,0.003],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.1,0.004]]]
["binance-futures","BTCUSDT",1743120113328,[[87139.2,2.392],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.982],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113382,[[87139.2,2.392],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.3,0.002]],[[87139.3,12.99],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113435,[[87139.2,2.392],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.3,0.002]],[[87139.3,12.902],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113484,[[87139.2,2.392],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.3,0.344]],[[87139.3,12.902],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113538,[[87139.2,2.376],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.4,0.002]],[[87139.3,12.902],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113586,[[87139.2,2.376],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005]],[[87139.3,12.902],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113641,[[87139.2,2.376],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.903],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113696,[[87139.2,2.471],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.903],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113749,[[87139.2,2.471],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.905],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113853,[[87139.2,2.471],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.903],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120113960,[[87139.2,2.471],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.907],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114005,[[87139.2,2.465],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.905],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114064,[[87139.2,2.467],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.975],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114221,[[87139.2,2.467],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,12.977],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114273,[[87139.2,2.473],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.047],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114483,[[87139.2,2.45],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.047],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114747,[[87139.2,2.353],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.047],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114798,[[87139.2,2.453],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.047],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114841,[[87139.2,2.453],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.02],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120114902,[[87139.2,2.453],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.047],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120115108,[[87139.2,2.453],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.058],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120115159,[[87139.2,2.453],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.031],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120115211,[[87139.2,2.444],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.058],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87140.0,0.284]]]
["binance-futures","BTCUSDT",1743120115262,[[87139.2,2.441],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.058],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.692]]]
["binance-futures","BTCUSDT",1743120115368,[[87139.2,0.185],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87134.6,0.002]],[[87139.3,13.829],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120115526,[[87139.2,0.185],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.9,0.003]],[[87139.3,13.87],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120115631,[[87139.2,0.221],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.9,0.003]],[[87139.3,13.87],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120115790,[[87139.2,0.124],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005]],[[87139.3,13.87],[87139.4,0.035],[87139.6,0.002],[87139.7,0.335],[87139.8,0.004]]]
["binance-futures","BTCUSDT",1743120115842,[[87139.2,0.111],[87138.3,0.002],[87138.1,0.005],[87134.0,0.002],[87133.2,0.161]],[[87139.3,12.344],[87139.4,0.035],[87139.8,0.004],[87139.9,0.639],[87145.2,0.005]]]
["binance-futures","BTCUSDT",1743120115894,[[87139.2,0.113],[87138.3,0.002],[87138.1,0.005],[87135.8,0.003],[87134.9,0.004]],[[87139.3,12.436],[87139.4,0.035],[87139.8,0.004],[87139.9,0.639],[87145.2,0.005]]]
["binance-futures","BTCUSDT",1743120115941,[[87139.2,0.138],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005],[87135.8,0.003]],[[87139.3,13.718],[87139.4,0.035],[87139.8,0.004],[87139.9,0.639],[87142.7,0.062]]]
["binance-futures","BTCUSDT",1743120115998,[[87139.2,0.138],[87139.1,0.002],[87138.3,0.002],[87138.1,0.005]],[[87139.3,13.718],[87139.4,0.035],[87139.8,0.004],[87139.9,0.639],[87142.7,0.062]]]
["binance-futures","BTCUSDT",1743120116051,[[87138.2,0.329],[87137.1,0.095],[87134.9,0.002],[87133.9,0.002],[87133.2,0.161]],[[87138.3,31.586],[87138.4,6.925],[87139.0,0.002],[87139.1,0.86],[87139.2,2.441]]]
["binance-futures","BTCUSDT",1743120116103,[[87138.2,0.391],[87137.1,0.095],[87134.9,0.002],[87134.7,0.002],[87133.9,0.004]],[[87138.3,30.815],[87138.4,0.197],[87138.5,0.002],[87138.6,0.002],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120116153,[[87138.2,0.418],[87137.1,0.095],[87135.0,0.003],[87134.9,0.002],[87134.6,0.465]],[[87138.3,30.822],[87138.4,0.197],[87138.5,0.002],[87138.6,0.002],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120116206,[[87138.2,0.418],[87137.1,0.095],[87135.0,0.003],[87134.9,0.004],[87134.8,0.461]],[[87138.3,30.847],[87138.4,0.197],[87138.5,0.002],[87138.6,0.002],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120116261,[[87138.2,0.3],[87137.1,0.095],[87134.9,0.002]],[[87138.3,32.526],[87138.4,0.197],[87138.5,0.002],[87138.6,0.002],[87138.7,0.002]]]
["binance-futures","BTCUSDT",1743120116310,[[87134.5,4.655],[87133.9,0.002],[87133.2,0.098],[87132.8,0.005],[87131.4,0.002]],[[87134.6,15.71],[87134.7,0.006],[87134.8,0.002],[87135.0,0.018],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120116363,[[87134.5,5.919],[87133.9,0.002],[87133.7,0.093],[87133.2,0.098],[87132.8,0.005]],[[87134.6,10.452],[87134.7,0.055],[87135.1,0.002],[87136.3,0.002],[87138.0,0.002]]]
["binance-futures","BTCUSDT",1743120116414,[[87134.5,5.921],[87134.4,0.003],[87133.9,0.152],[87133.7,0.09],[87133.4,0.005]],[[87134.6,10.256],[87134.7,0.053],[87135.1,0.002],[87135.5,0.045],[87136.3,0.002]]]
["binance-futures","BTCUSDT",1743120116468,[[87134.5,5.701],[87133.9,0.236],[87133.7,0.093],[87133.4,0.005]],[[87134.6,10.179],[87134.7,0.053],[87135.1,0.002],[87135.5,0.045],[87136.3,0.002]]]
["binance-futures","BTCUSDT",1743120116520,[[87134.5,5.932],[87133.9,0.236],[87133.7,0.093],[87133.4,0.005],[87129.2,0.003]],[[87134.6,10.18],[87134.7,0.053],[87135.1,0.002],[87135.5,0.045],[87136.3,0.002]]]
["binance-futures","BTCUSDT",1743120116572,[[87134.5,5.639],[87133.9,0.236],[87133.7,0.093],[87133.4,0.005],[87129.2,0.003]],[[87134.6,10.283],[87134.7,0.053],[87135.0,0.057],[87135.1,0.002],[87135.5,0.045]]]
["binance-futures","BTCUSDT",1743120116620,[[87134.5,5.639],[87133.9,0.236],[87133.7,0.093],[87133.4,0.005],[87129.2,0.003]],[[87134.6,10.285],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120116675,[[87134.5,5.639],[87133.9,0.236],[87133.7,0.093],[87133.4,0.005],[87129.2,0.003]],[[87134.6,10.287],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120116726,[[87134.5,5.641],[87133.9,0.236],[87133.7,0.093],[87133.4,0.005],[87129.2,0.003]],[[87134.6,10.315],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120116781,[[87134.5,5.641],[87133.9,0.152],[87133.7,0.093],[87133.4,0.005],[87129.2,0.003]],[[87134.6,10.315],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120116833,[[87134.5,5.715],[87133.9,0.152],[87133.7,0.093],[87133.4,0.005],[87129.3,0.688]],[[87134.6,10.311],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120116885,[[87134.5,5.726],[87133.9,0.237],[87133.7,0.093],[87133.4,0.005],[87129.3,0.688]],[[87134.6,10.311],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120116937,[[87134.5,5.935],[87133.9,0.237],[87133.7,0.093],[87133.4,0.005],[87129.3,0.688]],[[87134.6,10.303],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120117039,[[87134.5,5.657],[87133.9,0.237],[87133.7,0.093],[87133.4,0.005]],[[87134.6,10.303],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120117091,[[87134.5,5.718],[87133.9,0.237],[87133.7,0.093],[87133.4,0.005],[87128.7,0.004]],[[87134.6,10.342],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120117143,[[87134.5,5.646],[87133.9,0.237],[87133.7,0.093],[87133.4,0.005],[87129.2,0.003]],[[87134.6,10.35],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120117196,[[87134.5,5.932],[87134.4,0.003],[87133.9,0.237],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.348],[87134.7,0.053],[87134.8,0.004],[87135.0,0.057],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120117241,[[87134.5,5.818],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.342],[87134.7,0.051],[87134.8,0.004],[87135.1,0.002],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120117298,[[87134.5,5.532],[87133.9,0.236],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.329],[87134.7,0.051],[87134.8,0.004],[87135.1,0.002],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120117349,[[87134.5,5.816],[87133.9,0.236],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.971],[87134.7,0.051],[87134.8,0.004],[87135.1,0.002],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120117403,[[87134.5,5.82],[87133.9,0.236],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.973],[87134.7,0.051],[87134.8,0.004],[87135.1,0.002],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120117504,[[87134.5,5.82],[87133.9,0.236],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.973],[87134.7,0.051],[87134.8,0.004],[87135.1,0.002],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120117615,[[87134.5,5.82],[87133.9,0.236],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.973],[87134.7,0.082],[87134.8,0.004],[87135.1,0.002],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120117668,[[87134.5,5.82],[87133.9,0.236],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.027],[87134.7,0.082],[87134.8,0.004],[87135.1,0.002],[87137.3,0.002]]]
["binance-futures","BTCUSDT",1743120117721,[[87134.5,5.82],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.029],[87134.7,0.082],[87134.8,0.004],[87135.1,0.002],[87135.5,0.045]]]
["binance-futures","BTCUSDT",1743120117769,[[87134.5,5.601],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.031],[87134.7,0.082],[87134.8,0.004],[87135.1,0.002],[87135.5,0.045]]]
["binance-futures","BTCUSDT",1743120117824,[[87134.5,5.811],[87133.9,0.243],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.031],[87134.7,0.082],[87134.8,0.004],[87135.1,0.002],[87135.5,0.144]]]
["binance-futures","BTCUSDT",1743120117877,[[87134.5,5.811],[87133.9,0.243],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.029],[87134.7,0.082],[87134.8,0.004],[87135.1,0.002],[87135.5,0.144]]]
["binance-futures","BTCUSDT",1743120117929,[[87134.5,5.824],[87133.9,0.243],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.029],[87134.7,0.082],[87134.8,0.004],[87135.1,0.002],[87135.5,0.144]]]
["binance-futures","BTCUSDT",1743120117980,[[87134.5,5.828],[87133.9,0.243],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.029],[87134.7,0.082],[87134.8,0.004],[87135.0,0.002],[87135.1,1.002]]]
["binance-futures","BTCUSDT",1743120118027,[[87134.5,5.828],[87133.9,0.243],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.029],[87134.7,0.082],[87134.8,0.004],[87134.9,0.002],[87135.0,0.307]]]
["binance-futures","BTCUSDT",1743120118085,[[87134.5,5.828],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.113],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118187,[[87134.5,5.616],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.145],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118242,[[87134.5,5.616],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.167],[87134.7,0.084],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118295,[[87134.5,5.551],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.092],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118346,[[87134.5,5.828],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.153],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118398,[[87134.5,5.551],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.136],[87134.7,0.084],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118447,[[87134.5,5.551],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.138],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118502,[[87134.5,5.841],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.162],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118543,[[87134.5,5.56],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.143],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118607,[[87134.5,5.837],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.173],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118706,[[87134.5,5.562],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.147],[87134.7,0.082],[87134.8,0.004],[87135.0,0.203],[87139.0,0.004]]]
["binance-futures","BTCUSDT",1743120118766,[[87134.5,5.842],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.182],[87134.7,0.082],[87134.8,0.006],[87135.0,0.203],[87136.3,0.005]]]
["binance-futures","BTCUSDT",1743120118821,[[87134.5,5.562],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.145],[87134.7,0.082],[87134.8,0.004],[87134.9,0.002],[87135.0,0.203]]]
["binance-futures","BTCUSDT",1743120118872,[[87134.5,5.562],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.145],[87134.7,0.082],[87134.8,0.004],[87134.9,0.002],[87135.0,0.052]]]
["binance-futures","BTCUSDT",1743120118926,[[87134.5,5.832],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.178],[87134.7,0.082],[87134.8,0.004],[87135.0,0.054],[87194.8,0.229]]]
["binance-futures","BTCUSDT",1743120118973,[[87134.5,5.549],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.143],[87134.7,0.082],[87134.8,0.006],[87135.0,0.052],[87194.8,0.09]]]
["binance-futures","BTCUSDT",1743120119022,[[87134.5,5.56],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.125],[87134.7,0.082],[87134.8,0.004],[87135.0,0.052],[87137.2,0.042]]]
["binance-futures","BTCUSDT",1743120119078,[[87134.5,5.827],[87133.9,0.152],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.213],[87134.7,0.082],[87134.8,0.004],[87135.0,0.052],[87137.2,0.042]]]
["binance-futures","BTCUSDT",1743120119184,[[87134.5,4.621],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.934],[87134.7,0.082],[87134.8,0.004],[87135.0,0.052],[87136.3,0.553]]]
["binance-futures","BTCUSDT",1743120119235,[[87134.5,4.651],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,10.36],[87134.7,0.084],[87134.8,0.004],[87135.0,0.142],[87136.2,0.004]]]
["binance-futures","BTCUSDT",1743120119283,[[87134.5,5.695],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.956],[87134.7,0.08],[87135.0,0.142],[87136.2,0.004],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120119338,[[87134.5,5.719],[87133.9,0.157],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.111],[87134.7,0.08],[87135.0,0.142],[87136.2,0.004],[87137.1,0.008]]]
["binance-futures","BTCUSDT",1743120119389,[[87134.5,5.722],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.111],[87134.7,0.08],[87135.0,0.142],[87136.2,0.004],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120119441,[[87134.5,5.722],[87133.9,0.157],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.278],[87134.7,0.08],[87135.0,0.142],[87136.2,0.004],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120119495,[[87134.5,5.722],[87133.9,0.241],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.967],[87134.7,0.08],[87135.0,0.228],[87136.2,0.004],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120119600,[[87134.5,5.722],[87133.9,0.241],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.964],[87134.7,0.08],[87135.0,0.228],[87136.2,0.004],[87136.4,0.002]]]
["binance-futures","BTCUSDT",1743120119652,[[87134.5,5.722],[87133.9,0.241],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.704],[87134.7,0.08],[87135.2,0.05],[87136.2,0.004],[87137.1,0.006]]]
["binance-futures","BTCUSDT",1743120119703,[[87134.5,5.722],[87133.9,0.241],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.589],[87134.7,0.082],[87135.2,0.05],[87135.3,0.003],[87136.2,0.004]]]
["binance-futures","BTCUSDT",1743120119755,[[87134.5,5.722],[87133.9,0.241],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.581],[87134.7,0.08],[87135.0,0.002],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120119806,[[87134.5,5.722],[87133.9,0.241],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.581],[87134.7,0.08],[87135.2,0.05],[87135.3,0.003],[87137.0,0.055]]]
["binance-futures","BTCUSDT",1743120119910,[[87134.5,5.722],[87133.9,0.157],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.581],[87134.7,0.08],[87135.2,0.05],[87135.3,0.003],[87137.0,0.055]]]
["binance-futures","BTCUSDT",1743120119963,[[87134.5,5.722],[87133.9,0.248],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.581],[87134.7,0.08],[87135.2,0.05],[87135.3,0.003],[87137.0,0.055]]]
["binance-futures","BTCUSDT",1743120120018,[[87134.5,5.711],[87133.9,0.248],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.728],[87134.7,0.08],[87135.2,0.05],[87135.3,0.003],[87137.0,0.055]]]
["binance-futures","BTCUSDT",1743120120068,[[87134.5,5.722],[87133.9,0.248],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.728],[87134.7,0.049],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120119,[[87134.5,5.7],[87133.9,0.248],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.729],[87134.7,0.049],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120170,[[87134.5,5.7],[87133.9,0.248],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.729],[87134.7,0.051],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120226,[[87134.5,5.698],[87133.9,0.248],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.844],[87134.7,0.051],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120278,[[87134.5,5.402],[87133.9,0.248],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.962],[87134.7,0.051],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120328,[[87134.5,5.356],[87133.9,0.002],[87133.8,0.327],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.962],[87134.7,0.051],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120380,[[87134.5,5.637],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,8.126],[87134.7,0.051],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120432,[[87134.5,5.336],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.97],[87134.7,0.051],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120481,[[87134.5,5.336],[87133.9,0.002],[87133.8,0.527],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.815],[87134.7,0.051],[87134.9,0.031],[87135.2,0.05],[87135.3,0.003]]]
["binance-futures","BTCUSDT",1743120120532,[[87134.5,5.607],[87133.9,0.002],[87133.8,0.423],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.915],[87134.7,0.051],[87134.9,0.031],[87135.1,0.004],[87135.2,0.05]]]
["binance-futures","BTCUSDT",1743120120581,[[87134.5,5.607],[87133.9,0.002],[87133.8,0.514],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.915],[87134.7,0.051],[87134.9,0.031],[87135.0,0.002],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120120640,[[87134.5,3.431],[87133.9,0.002],[87133.8,0.514],[87133.7,0.09],[87133.4,0.005]],[[87134.6,7.735],[87134.7,0.051],[87134.9,0.031],[87135.1,0.002],[87137.1,0.006]]]
["binance-futures","BTCUSDT",1743120120689,[[87134.5,0.867],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,9.828],[87134.7,0.051],[87134.8,0.002],[87134.9,0.031],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120120743,[[87134.5,0.342],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,11.537],[87134.7,0.051],[87134.8,0.002],[87134.9,0.031],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120120793,[[87134.5,0.222],[87133.9,0.002],[87133.8,0.324],[87133.7,0.09],[87133.4,0.005]],[[87134.6,14.13],[87134.7,0.051],[87134.8,0.002],[87134.9,0.031],[87135.1,0.002]]]
["binance-futures","BTCUSDT",1743120120844,[],[[87130.3,30.572],[87130.9,1.224],[87131.2,0.046],[87131.3,0.002],[87131.8,0.002]]]
["binance-futures","BTCUSDT",1743120120896,[[87130.2,0.092],[87127.7,0.002],[87127.1,0.027],[87126.0,0.079],[87125.9,0.002]],[[87130.3,24.317],[87130.4,0.002],[87131.2,0.046],[87131.3,0.002],[87131.8,0.05]]]
["binance-futures","BTCUSDT",1743120120947,[[87130.2,0.119],[87129.1,0.005],[87127.1,0.03],[87125.9,0.002]],[[87130.3,23.996],[87130.4,0.002],[87130.9,0.505],[87131.1,0.011],[87131.2,0.046]]]
["binance-futures","BTCUSDT",1743120120997,[[87130.2,0.119],[87129.1,0.005],[87127.1,0.027],[87125.9,0.002],[87125.2,0.004]],[[87130.3,23.865],[87130.4,0.002],[87130.8,0.002],[87130.9,0.505],[87131.1,0.013]]]
["binance-futures","BTCUSDT",1743120121049,[[87130.2,0.111],[87129.1,0.005],[87127.1,0.027],[87125.9,0.002],[87125.2,0.004]],[[87130.3,23.959],[87130.4,0.002],[87130.8,0.002],[87130.9,0.505],[87131.1,0.002]]]
["binance-futures","BTCUSDT",1743120121098,[[87130.2,0.111],[87129.1,0.005],[87127.1,0.027],[87125.9,0.002],[87125.2,0.004]],[[87130.3,24.325],[87130.4,0.002],[87130.8,0.002],[87130.9,0.505],[87131.1,0.002]]]
["binance-futures","BTCUSDT",1743120121149,[[87130.2,0.111],[87129.1,0.005],[87127.9,0.003],[87127.1,0.027],[87125.9,0.002]],[[87130.3,24.325],[87130.4,0.002],[87130.5,0.002],[87130.8,0.002],[87130.9,0.507]]]
["binance-futures","BTCUSDT",1743120121255,[[87130.2,0.052],[87129.1,0.005],[87128.4,0.003],[87127.1,0.027],[87125.9,0.002]],[[87130.3,26.807],[87130.4,0.002],[87130.5,0.002],[87130.8,0.002],[87130.9,0.507]]]
["binance-futures","BTCUSDT",1743120121307,[[87129.4,0.304],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87127.1,0.027]],[[87129.5,25.522],[87129.6,4.477],[87129.7,0.1],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121358,[[87129.4,0.308],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87127.1,0.027]],[[87129.5,25.522],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121408,[[87129.4,0.264],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87127.1,0.027]],[[87129.5,24.987],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121459,[[87129.4,0.266],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87127.1,0.027]],[[87129.5,25.252],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121512,[[87129.4,0.266],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87127.6,0.003]],[[87129.5,25.32],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121561,[[87129.4,0.266],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87127.6,0.003]],[[87129.5,25.477],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121614,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87128.1,0.003]],[[87129.5,25.54],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121667,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87128.1,0.003]],[[87129.5,25.62],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121718,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.4,0.006]],[[87129.5,25.62],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121767,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.4,0.006],[87122.1,0.057]],[[87129.5,25.64],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121878,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.4,0.006],[87122.1,0.059]],[[87129.5,24.538],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120121932,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.4,0.006],[87125.2,0.002]],[[87129.5,24.512],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122036,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.4,0.003],[87128.3,0.003]],[[87129.5,24.512],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122084,[[87129.4,0.254],[87129.1,0.005],[87128.6,0.002],[87128.3,0.003]],[[87129.5,24.512],[87129.6,0.851],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122138,[[87129.4,0.233],[87129.1,0.005],[87128.6,0.002],[87128.3,0.003],[87125.2,0.002]],[[87129.5,24.513],[87129.6,0.851],[87129.7,0.79],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122188,[[87129.4,0.233],[87129.1,0.005],[87128.6,0.002],[87128.3,0.003],[87125.2,0.002]],[[87129.5,24.511],[87129.6,0.855],[87129.7,0.79],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122298,[[87129.4,0.158],[87129.1,0.005],[87128.6,0.002],[87125.2,0.002]],[[87129.5,26.617],[87129.6,0.855],[87129.7,0.102],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122352,[[87129.4,0.158],[87129.1,0.005],[87128.6,0.002],[87125.2,0.002],[87122.7,0.01]],[[87129.5,25.013],[87129.6,0.855],[87129.7,0.002],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122401,[[87129.4,0.158],[87129.1,0.005],[87128.6,0.002],[87125.2,0.002],[87122.7,0.008]],[[87129.5,25.007],[87129.6,0.855],[87129.7,0.002],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122454,[[87129.4,0.156],[87129.1,0.005],[87128.6,0.002],[87127.8,0.003],[87125.2,0.002]],[[87129.5,25.701],[87129.6,0.855],[87129.7,0.002],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122501,[[87129.4,0.156],[87129.1,0.005],[87128.6,0.002],[87125.2,0.002]],[[87129.5,25.633],[87129.6,0.855],[87129.7,0.002],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122541,[[87129.4,0.134],[87129.1,0.005],[87128.6,0.002],[87125.2,0.002],[87122.0,0.002]],[[87129.5,25.633],[87129.6,0.855],[87129.7,0.002],[87129.9,0.011],[87130.0,0.109]]]
["binance-futures","BTCUSDT",1743120122614,[[87125.2,0.002],[87123.2,0.09],[87122.0,0.002]],[[87126.9,11.098],[87127.2,13.572],[87127.6,0.1],[87128.3,1.787],[87128.7,17.792]]]
["binance-futures","BTCUSDT",1743120122664,[[87126.7,0.03],[87125.2,0.002],[87123.2,0.09],[87122.4,0.002],[87122.0,0.002]],[[87126.8,26.517],[87126.9,19.725],[87127.1,0.002],[87127.2,1.455],[87127.3,0.004]]]
["binance-futures","BTCUSDT",1743120122715,[[87125.0,0.31],[87124.4,0.005],[87123.2,0.09],[87122.4,0.002]],[[87125.1,19.819],[87125.2,5.915],[87125.3,6.8],[87125.5,0.259],[87125.6,12.877]]]
["binance-futures","BTCUSDT",1743120122766,[[87125.0,0.327],[87124.4,0.005],[87123.2,0.09],[87122.4,0.002],[87121.6,0.002]],[[87125.1,32.203],[87125.2,8.015],[87125.5,0.339],[87125.6,0.051],[87125.7,0.197]]]
["binance-futures","BTCUSDT",1743120122817,[],[[87121.5,17.337],[87122.0,0.054],[87122.3,0.002],[87122.4,0.046],[87122.5,0.156]]]
["binance-futures","BTCUSDT",1743120122868,[[87121.4,6.335],[87120.9,0.002],[87118.5,0.046],[87118.3,0.023],[87117.4,0.002]],[[87121.5,17.514],[87122.0,0.054],[87122.3,0.002],[87122.4,0.046],[87123.2,0.002]]]
["binance-futures","BTCUSDT",1743120122919,[[87121.4,6.338],[87120.9,0.002],[87118.5,0.046],[87118.3,0.023],[87118.2,0.048]],[[87121.5,16.448],[87122.0,0.054],[87122.3,0.002],[87122.4,0.046],[87123.2,0.002]]]
["binance-futures","BTCUSDT",1743120122970,[[87121.4,6.34],[87120.9,0.002],[87118.5,0.046],[87118.3,0.023],[87118.2,0.048]],[[87121.5,16.497],[87122.0,0.054],[87122.3,0.002],[87122.4,0.046],[87123.2,0.002]]]
["binance-futures","BTCUSDT",1743120123023,[[87121.4,6.34],[87120.9,0.002],[87118.5,0.046],[87118.3,0.023],[87118.2,0.048]],[[87121.5,16.5],[87122.0,0.054],[87122.3,0.002],[87122.4,0.046],[87123.2,0.002]]]
["binance-futures","BTCUSDT",1743120123076,[[87121.4,6.344],[87120.8,0.002],[87120.0,0.767],[87118.3,0.023],[87118.2,0.002]],[[87121.5,17.171],[87122.0,0.054],[87122.3,0.002],[87122.4,0.046],[87123.2,0.002]]]
["binance-futures","BTCUSDT",1743120123128,[[87121.4,6.344],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87118.3,0.023]],[[87121.5,17.171],[87122.0,0.054],[87122.3,0.04],[87122.4,0.046],[87122.9,0.543]]]
["binance-futures","BTCUSDT",1743120123179,[[87121.4,6.346],[87121.3,0.003],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767]],[[87121.5,17.435],[87121.6,0.002],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123229,[[87121.4,4.327],[87120.8,0.002],[87120.6,0.005],[87120.0,0.767]],[[87121.5,18.23],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123281,[[87121.4,4.327],[87120.8,0.002],[87120.6,0.005],[87120.0,0.767],[87118.1,0.005]],[[87121.5,18.23],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123331,[[87121.4,4.325],[87120.8,0.002],[87120.6,0.005],[87120.0,0.767],[87118.1,0.005]],[[87121.5,18.253],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123387,[[87121.4,1.765],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87118.1,0.005]],[[87121.5,19.85],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123438,[[87121.4,1.762],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87118.1,0.005]],[[87121.5,20.97],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123490,[[87121.4,1.762],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767]],[[87121.5,20.974],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123541,[[87121.4,1.639],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87114.7,0.007]],[[87121.5,20.97],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123594,[[87121.4,1.598],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87114.7,0.004]],[[87121.5,21.972],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123643,[[87121.4,1.598],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.5,0.003]],[[87121.5,21.976],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123749,[[87121.4,1.532],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.5,0.003]],[[87121.5,21.978],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123854,[[87121.4,1.532],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.5,0.003]],[[87121.5,21.926],[87121.6,0.006],[87122.0,0.054],[87122.1,0.002],[87122.3,0.158]]]
["binance-futures","BTCUSDT",1743120123906,[[87121.4,1.532],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767]],[[87121.5,27.169],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120123958,[[87121.4,1.532],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87112.3,0.004]],[[87121.5,27.169],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124006,[[87121.4,1.532],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.6,0.003]],[[87121.5,27.169],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124061,[[87121.4,1.52],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767]],[[87121.5,27.259],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124115,[[87121.4,1.52],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.305],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124218,[[87121.4,1.538],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.315],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124269,[[87121.4,1.533],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.315],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124326,[[87121.4,1.533],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.316],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124378,[[87121.4,1.727],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.24],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124482,[[87121.4,1.715],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.238],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124533,[[87121.4,1.691],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.24],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124638,[[87121.4,1.691],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,26.89],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124742,[[87121.4,1.691],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.24],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120124898,[[87121.4,1.681],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,26.826],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120125055,[[87121.4,1.681],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.181],[87121.6,0.006],[87121.7,0.002],[87122.0,0.054],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743120125108,[[87121.4,1.679],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.265],[87121.6,0.006],[87121.7,0.002],[87121.8,0.031],[87122.0,0.054]]]
["binance-futures","BTCUSDT",1743120125159,[[87121.4,1.483],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.265],[87121.6,0.006],[87121.7,0.002],[87121.8,0.031],[87122.0,0.054]]]
["binance-futures","BTCUSDT",1743120125212,[[87121.4,1.678],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,26.836],[87121.6,0.006],[87121.7,0.002],[87121.8,0.031],[87122.0,0.054]]]
["binance-futures","BTCUSDT",1743120125263,[[87121.4,1.661],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.187],[87121.6,0.006],[87121.7,0.002],[87121.8,0.031],[87122.0,0.054]]]
["binance-futures","BTCUSDT",1743120125314,[[87121.4,1.676],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.187],[87121.6,0.006],[87121.7,0.002],[87121.8,0.031],[87122.0,0.054]]]
["binance-futures","BTCUSDT",1743120125365,[[87121.4,1.676],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.192],[87121.6,0.006],[87121.7,0.002],[87121.8,0.031],[87122.0,0.054]]]
["binance-futures","BTCUSDT",1743120125417,[[87121.4,1.65],[87120.8,0.002],[87120.6,0.002],[87120.0,0.767],[87117.4,0.002]],[[87121.5,27.192],[87121.6,0.006],[87121.7,0.002],[87121.8,0.031],[87122.0,0.054]]]
["binance-futures","BTCUSDT",1743120125469,[[87120.7,0.514],[87120.6,0.002],[87120.0,0.767],[87119.8,0.002],[87117.4,0.002]],[[87120.8,20.126],[87120.9,0.156],[87121.0,0.057],[87121.1,1.2],[87121.3,0.002]]]
["binance-futures","BTCUSDT",1743120125519,[[87119.7,0.08],[87117.4,0.002]],[[87119.8,22.846],[87119.9,0.042],[87120.0,0.01],[87120.1,3.223],[87120.5,0.116]]]
["binance-futures","BTCUSDT",1743120125570,[[87119.7,0.084],[87117.4,0.002],[87113.5,0.002],[87112.9,0.096],[87111.8,1.184]],[[87119.8,28.763],[87119.9,0.042],[87120.0,0.01],[87120.1,2.88],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120125621,[[87119.7,0.107],[87117.4,0.002],[87115.0,0.046],[87114.8,0.046],[87113.5,0.002]],[[87119.8,30.196],[87119.9,0.042],[87120.0,0.01],[87120.1,2.88],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120125672,[[87119.7,7.812],[87119.6,0.003],[87117.4,0.002],[87116.3,0.066],[87115.0,0.046]],[[87119.8,26.71],[87119.9,0.042],[87120.0,0.012],[87120.1,2.56],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120125725,[[87119.7,7.164],[87119.6,0.003],[87118.6,0.003],[87117.4,0.002],[87116.3,0.066]],[[87119.8,26.514],[87119.9,0.042],[87120.0,0.012],[87120.1,1.46],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120125776,[[87119.7,7.164],[87119.6,0.003],[87118.6,0.003],[87117.4,0.002],[87116.3,0.066]],[[87119.8,26.512],[87119.9,0.042],[87120.0,0.012],[87120.1,1.304],[87120.4,0.011]]]
["binance-futures","BTCUSDT",1743120125829,[[87119.7,7.166],[87119.6,0.003],[87118.6,0.003],[87117.4,0.002],[87116.3,0.066]],[[87119.8,26.534],[87119.9,0.042],[87120.0,0.853],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120125878,[[87119.7,5.296],[87119.4,0.003],[87117.4,0.002],[87116.3,0.066]],[[87119.8,27.953],[87119.9,0.042],[87120.0,0.853],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120125931,[[87119.7,5.296],[87117.4,0.002],[87116.3,0.066],[87114.1,4.289],[87114.0,0.056]],[[87119.8,27.537],[87119.9,0.042],[87120.0,0.853],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120125983,[[87119.7,5.296],[87117.4,0.002],[87116.3,0.066],[87114.2,0.791],[87114.1,4.0]],[[87119.8,27.668],[87119.9,0.042],[87120.0,0.853],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120126035,[[87119.7,5.29],[87118.7,0.008],[87117.4,0.002],[87116.3,0.066],[87114.2,0.797]],[[87119.8,27.675],[87119.9,0.042],[87120.0,0.853],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120126081,[[87119.7,5.29],[87118.7,0.008],[87117.4,0.002],[87116.3,0.066],[87114.2,0.797]],[[87119.8,27.695],[87119.9,0.042],[87120.0,0.853],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120126139,[[87119.7,5.292],[87118.7,0.011],[87117.4,0.002],[87116.3,0.066],[87114.2,0.797]],[[87119.8,27.695],[87119.9,0.042],[87120.0,0.853],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120126184,[[87119.7,5.292],[87118.7,0.011],[87117.4,0.002],[87116.3,0.066],[87114.2,0.797]],[[87119.8,27.695],[87119.9,0.042],[87120.0,0.856],[87120.1,1.304],[87120.5,0.23]]]
["binance-futures","BTCUSDT",1743120126242,[[87119.7,5.238],[87118.7,0.008],[87117.4,0.002],[87116.3,0.066],[87114.7,0.002]],[[87119.8,27.715],[87119.9,0.044],[87120.0,0.867],[87120.1,1.304],[87120.2,0.002]]]
["binance-futures","BTCUSDT",1743120126294,[[87119.7,5.238],[87118.7,0.008],[87117.4,0.002],[87116.3,0.066],[87114.7,0.002]],[[87119.8,27.742],[87119.9,0.044],[87120.0,0.856],[87120.1,1.304],[87120.2,0.002]]]
["binance-futures","BTCUSDT",1743120126345,[[87119.7,5.345],[87118.7,0.008],[87117.4,0.002],[87116.3,0.066],[87114.7,0.002]],[[87119.8,27.742],[87119.9,0.044],[87120.0,0.856],[87120.1,1.304],[87120.2,0.002]]]
["binance-futures","BTCUSDT",1743120126395,[[87119.7,5.717],[87118.7,0.008],[87117.4,0.002],[87116.3,0.066],[87116.1,0.327]],[[87119.8,25.227],[87119.9,0.044],[87120.0,0.854],[87120.1,0.104],[87121.5,0.38]]]
["binance-futures","BTCUSDT",1743120126448,[[87119.7,5.717],[87118.7,0.008],[87117.4,0.002],[87116.3,0.066],[87116.1,0.327]],[[87119.8,25.227],[87119.9,0.044],[87120.0,0.527],[87120.1,0.004],[87121.5,0.38]]]
["binance-futures","BTCUSDT",1743120126502,[[87119.7,5.715],[87118.7,0.008],[87117.4,0.002],[87116.9,0.688],[87116.3,0.066]],[[87119.8,24.644],[87119.9,0.044],[87120.0,0.527],[87120.1,0.004],[87120.6,1.002]]]
["binance-futures","BTCUSDT",1743120126552,[[87119.7,5.778],[87118.7,0.008],[87117.4,0.002],[87117.0,0.167],[87116.3,0.004]],[[87119.8,23.532],[87119.9,0.044],[87120.0,0.527],[87120.1,0.004],[87120.6,1.002]]]
["binance-futures","BTCUSDT",1743120126603,[[87119.7,6.241],[87119.6,0.003],[87118.7,0.008],[87118.5,0.046],[87118.2,0.046]],[[87119.8,12.319],[87119.9,0.008],[87120.0,0.521],[87120.1,0.004],[87120.5,0.002]]]
["binance-futures","BTCUSDT",1743120126656,[[87119.7,7.709],[87119.6,0.003],[87118.7,0.008],[87118.5,0.046],[87118.2,0.046]],[[87119.8,12.396],[87119.9,0.008],[87120.0,0.307],[87120.1,0.004],[87120.5,0.002]]]
["binance-futures","BTCUSDT",1743120126707,[[87119.7,7.284],[87119.6,0.003],[87118.7,0.008],[87118.5,0.046],[87118.2,0.046]],[[87119.8,12.97],[87119.9,0.008],[87120.0,0.307],[87120.1,0.004],[87120.5,0.002]]]
["binance-futures","BTCUSDT",1743120126759,[[87119.7,7.671],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,12.3],[87119.9,0.008],[87120.0,0.307],[87120.1,0.004],[87120.5,0.002]]]
["binance-futures","BTCUSDT",1743120126812,[[87119.7,7.954],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,10.474],[87119.9,0.004],[87120.0,0.007],[87120.1,0.004],[87120.5,0.244]]]
["binance-futures","BTCUSDT",1743120126863,[[87119.7,8.224],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,10.479],[87119.9,0.004],[87120.0,0.007],[87120.1,0.004],[87120.5,0.244]]]
["binance-futures","BTCUSDT",1743120126915,[[87119.7,8.222],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,10.391],[87119.9,0.004],[87120.0,0.007],[87120.1,0.004],[87120.5,0.244]]]
["binance-futures","BTCUSDT",1743120126969,[[87119.7,8.218],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,10.393],[87119.9,0.004],[87120.0,0.007],[87120.1,0.004],[87120.5,0.244]]]
["binance-futures","BTCUSDT",1743120127020,[[87119.7,7.863],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,10.406],[87119.9,0.004],[87120.0,0.012],[87120.1,0.004],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127061,[[87119.7,7.863],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,10.406],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127122,[[87119.7,7.489],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.046]],[[87119.8,10.395],[87119.9,0.012],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127175,[[87119.7,7.491],[87119.6,0.003],[87119.2,0.046],[87118.7,0.008],[87118.5,0.267]],[[87119.8,10.136],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.008]]]
["binance-futures","BTCUSDT",1743120127227,[[87119.7,7.491],[87119.6,0.003],[87119.2,0.046],[87119.0,0.688],[87118.7,0.008]],[[87119.8,10.136],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.008]]]
["binance-futures","BTCUSDT",1743120127277,[[87119.7,7.493],[87119.6,0.003],[87119.2,0.046],[87119.1,0.231],[87119.0,0.688]],[[87119.8,10.143],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127329,[[87119.7,7.493],[87119.6,0.003],[87119.2,0.046],[87119.1,0.231]],[[87119.8,10.148],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127379,[[87119.7,7.499],[87119.6,0.003],[87119.2,0.046],[87119.1,0.128],[87112.9,0.23]],[[87119.8,10.152],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127431,[[87119.7,7.515],[87119.6,0.003],[87119.2,0.046],[87119.1,0.128],[87112.9,0.232]],[[87119.8,10.139],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127486,[[87119.7,7.515],[87119.6,0.003],[87119.2,0.046],[87119.1,0.128],[87112.9,0.232]],[[87119.8,10.137],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127538,[[87119.7,7.499],[87119.6,0.003],[87119.2,0.046],[87119.1,0.128],[87112.9,0.232]],[[87119.8,10.134],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127588,[[87119.7,7.499],[87119.6,0.003],[87119.2,0.046],[87119.1,0.128],[87113.4,0.05]],[[87119.8,10.134],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127641,[[87119.7,7.499],[87119.6,0.003],[87119.2,0.046],[87119.1,0.128],[87113.4,0.05]],[[87119.8,10.136],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127685,[[87119.7,7.499],[87119.6,0.003],[87119.2,0.046],[87119.1,0.128],[87116.6,0.502]],[[87119.8,10.136],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127745,[[87119.7,7.501],[87119.6,0.003],[87119.2,0.046],[87119.1,0.187],[87118.8,0.688]],[[87119.8,9.851],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127798,[[87119.7,8.284],[87119.6,0.003],[87119.2,0.048],[87119.1,0.351]],[[87119.8,9.838],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127848,[[87119.7,8.583],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87115.1,0.111]],[[87119.8,9.838],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127900,[[87119.7,8.583],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87115.1,0.111]],[[87119.8,9.811],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120127950,[[87119.7,7.058],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87115.1,0.111]],[[87119.8,9.816],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120128001,[[87119.7,7.26],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87115.1,0.111]],[[87119.8,9.816],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.009]]]
["binance-futures","BTCUSDT",1743120128050,[[87119.7,7.258],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87115.1,0.111]],[[87119.8,9.816],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.009]]]
["binance-futures","BTCUSDT",1743120128104,[[87119.7,7.26],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87115.1,0.111]],[[87119.8,9.867],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.009]]]
["binance-futures","BTCUSDT",1743120128156,[[87119.7,7.26],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87115.1,0.111]],[[87119.8,9.87],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.009]]]
["binance-futures","BTCUSDT",1743120128208,[[87119.7,7.26],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87118.0,0.065]],[[87119.8,9.87],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.009]]]
["binance-futures","BTCUSDT",1743120128261,[[87119.7,7.264],[87119.6,0.003],[87119.2,0.046],[87119.1,0.351],[87118.0,0.065]],[[87119.8,9.87],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.009]]]
["binance-futures","BTCUSDT",1743120128312,[[87119.7,7.255],[87119.6,0.003],[87119.4,0.002],[87119.2,0.046],[87119.1,0.351]],[[87119.8,9.87],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120128365,[[87119.7,5.874],[87119.6,0.003],[87119.2,0.048],[87119.1,0.351]],[[87119.8,9.87],[87119.9,0.01],[87120.0,0.012],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120128416,[[87119.7,5.527],[87119.3,0.002],[87119.2,0.046],[87119.1,0.351],[87119.0,0.003]],[[87119.8,9.87],[87119.9,0.01],[87120.0,0.016],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120128467,[[87119.7,5.808],[87119.2,0.046],[87119.1,0.351],[87119.0,0.003]],[[87119.8,9.866],[87119.9,0.01],[87120.0,0.016],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120128521,[[87119.7,5.808],[87119.2,0.046],[87119.1,0.351],[87119.0,0.003],[87111.8,0.002]],[[87119.8,9.938],[87119.9,0.01],[87120.0,0.016],[87120.1,0.014],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120162869,[[87119.7,6.824],[87119.6,0.003],[87119.3,0.303],[87119.0,0.688],[87118.5,0.046]],[[87119.8,9.622],[87119.9,0.145],[87120.0,0.015],[87120.1,0.045],[87120.2,0.006]]]
["binance-futures","BTCUSDT",1743120205590,[[87109.9,16.282],[87109.8,0.002],[87109.7,0.173],[87109.6,0.05],[87109.5,0.164]],[[87110.0,1.49],[87110.1,0.004],[87110.3,0.012],[87111.5,0.005],[87111.6,0.002]]]
["binance-futures","BTCUSDT",1743120241527,[[87104.6,7.49],[87104.5,0.002],[87104.0,0.054],[87103.2,0.004],[87100.2,0.01]],[[87104.7,18.165],[87104.8,0.01],[87104.9,0.002],[87105.7,0.005],[87106.0,0.015]]]
["binance-futures","BTCUSDT",1743120277849,[[87073.4,10.872],[87073.3,0.005],[87073.0,0.4],[87072.5,0.002],[87072.3,0.002]],[[87073.5,0.275],[87073.6,0.002],[87074.0,0.002],[87076.5,0.002],[87076.6,0.441]]]
["binance-futures","BTCUSDT",1743120359481,[[87042.0,11.132],[87041.9,0.012],[87041.6,0.046],[87041.5,0.002],[87041.4,0.385]],[[87042.1,1.541],[87042.4,0.002],[87043.3,0.002],[87043.4,0.011],[87044.2,0.002]]]
["binance-futures","BTCUSDT",1743120394063,[[87053.6,12.651],[87053.5,0.407],[87053.4,0.01],[87052.7,0.002],[87052.3,0.173]],[[87053.7,1.49],[87054.1,0.002],[87054.7,0.041],[87057.1,0.239],[87059.0,0.735]]]
["binance-futures","BTCUSDT",1743120445738,[[87057.0,14.936],[87056.9,0.012],[87056.8,0.164],[87056.7,0.005],[87056.3,0.16]],[[87057.1,1.215],[87058.2,0.002],[87060.0,0.135],[87060.2,0.07],[87060.4,0.263]]]
["binance-futures","BTCUSDT",1743120465653,[[87068.8,5.064],[87068.6,0.01],[87068.2,0.008],[87068.0,0.868],[87067.9,0.002]],[[87068.9,7.026],[87069.0,0.002],[87069.1,0.003],[87069.2,0.444],[87069.3,0.002]]]
["binance-futures","BTCUSDT",1743120505321,[[87059.6,10.752],[87059.5,0.01],[87059.4,0.01],[87059.2,0.173],[87059.1,0.003]],[[87059.7,8.193],[87059.8,0.004],[87060.0,0.049],[87060.1,0.077],[87066.2,0.007]]]
["binance-futures","BTCUSDT",1743120588375,[[87015.0,1.754],[87014.9,0.002],[87014.0,0.003],[87013.6,0.002],[87013.0,0.002]],[[87015.1,15.273],[87015.2,0.517],[87015.3,0.023],[87015.4,1.133],[87015.5,0.021]]]
["binance-futures","BTCUSDT",1743120620058,[[87003.0,10.587],[87002.9,0.006],[87002.8,0.074],[87002.5,0.002],[87000.0,10.456]],[[87003.1,4.951],[87003.2,0.029],[87003.3,0.002],[87003.4,0.002],[87003.9,0.002]]]
["binance-futures","BTCUSDT",1743120660546,[[87029.1,9.039],[87029.0,0.008],[87028.9,0.012],[87028.8,0.002],[87027.8,0.097]],[[87029.2,6.487],[87029.3,0.004],[87029.9,0.019],[87030.0,0.05],[87030.1,0.002]]]
["binance-futures","BTCUSDT",1743120698181,[[87042.0,3.572],[87041.9,0.002],[87041.8,0.01],[87041.7,0.002],[87040.1,0.002]],[[87042.1,7.73],[87042.2,0.011],[87042.4,0.048],[87042.5,0.004],[87043.3,0.002]]]
["binance-futures","BTCUSDT",1743120750031,[[87003.0,6.116],[87002.8,0.041],[87002.4,0.007],[87002.2,0.007],[87002.0,0.088]],[[87003.1,2.012],[87003.2,0.024],[87003.3,0.002],[87003.9,0.002],[87005.7,0.004]]]
["binance-futures","BTCUSDT",1743120774369,[[87000.0,8.914],[86999.9,0.031],[86999.8,0.008],[86999.7,0.008],[86999.2,0.003]],[[87000.1,15.147],[87000.2,1.741],[87000.3,0.002],[87000.4,0.002],[87003.3,0.004]]]
["binance-futures","BTCUSDT",1743120856449,[[87005.1,24.492],[87005.0,0.603],[87004.9,0.018],[87004.7,0.142],[87004.0,0.058]],[[87005.2,5.062],[87005.3,0.021],[87005.7,0.007],[87006.0,0.046],[87006.5,0.048]]]
["binance-futures","BTCUSDT",1743120906208,[[87023.1,2.734],[87023.0,0.01],[87022.8,0.689],[87022.7,0.002],[87020.0,0.058]],[[87023.2,18.094],[87023.3,0.552],[87023.4,0.179],[87023.5,0.004],[87023.7,0.003]]]
["binance-futures","BTCUSDT",1743120929931,[[87039.7,4.056],[87039.5,0.01],[87039.4,0.057],[87038.4,0.004],[87038.3,0.574]],[[87039.8,22.683],[87039.9,0.981],[87040.0,1.272],[87040.1,0.053],[87040.4,0.011]]]
["binance-futures","BTCUSDT",1743120967303,[[87047.9,12.077],[87047.8,0.132],[87047.7,0.01],[87047.6,0.218],[87047.2,0.002]],[[87048.0,11.412],[87048.1,0.007],[87048.2,0.006],[87048.5,0.002],[87052.1,0.004]]]
["binance-futures","BTCUSDT",1743121011362,[[87042.6,6.459],[87042.5,0.008],[87042.4,0.01],[87042.0,0.062],[87041.9,0.004]],[[87042.7,13.062],[87042.8,0.008],[87042.9,0.002],[87043.5,0.134],[87045.0,0.046]]]
["binance-futures","BTCUSDT",1743121091191,[[87065.0,17.656],[87064.8,0.002],[87064.7,0.691],[87058.7,1.372],[87058.6,0.993]],[[87065.1,8.616],[87065.2,0.005],[87065.4,0.002],[87065.5,0.002],[87066.0,0.056]]]
["binance-futures","BTCUSDT",1743121137857,[[87066.4,5.005],[87066.2,0.01],[87065.8,0.128],[87065.3,0.002],[87062.9,0.002]],[[87066.5,25.166],[87066.6,0.006],[87066.7,0.004],[87067.2,0.048],[87069.0,0.002]]]
["binance-futures","BTCUSDT",1743121173543,[[87070.6,8.785],[87070.5,0.065],[87070.4,0.01],[87070.3,0.064],[87067.9,0.002]],[[87070.7,23.498],[87070.8,0.805],[87070.9,0.004],[87071.2,0.003],[87071.4,0.027]]]
["binance-futures","BTCUSDT",1743121230498,[[87070.8,11.382],[87070.7,0.515],[87070.6,0.092],[87070.5,0.027],[87070.4,0.047]],[[87070.9,9.384],[87071.0,0.002],[87071.2,0.006],[87071.3,0.002],[87072.0,0.005]]]
["binance-futures","BTCUSDT",1743121258619,[[87014.6,5.283],[87014.4,0.01],[87012.6,0.002],[87011.5,0.002],[87007.2,0.273]],[[87014.7,15.119],[87014.8,0.007],[87015.1,0.002],[87015.2,0.003],[87015.4,0.153]]]
["binance-futures","BTCUSDT",1743121340199,[[87009.9,29.549],[87009.8,0.008],[87009.7,0.004],[87008.2,0.173],[87008.1,0.041]],[[87010.0,10.058],[87010.1,0.011],[87010.2,0.002],[87010.9,0.002],[87011.1,0.007]]]
["binance-futures","BTCUSDT",1743121359990,[[86999.0,8.21],[86998.9,0.134],[86998.7,0.002],[86998.3,0.002],[86998.2,0.368]],[[86999.1,9.442],[86999.2,0.008],[86999.7,0.003],[86999.8,0.02],[87000.0,1.333]]]
["binance-futures","BTCUSDT",1743121415203,[[86958.5,11.672],[86958.4,0.816],[86958.0,0.054],[86957.9,0.692],[86956.9,0.002]],[[86958.6,8.921],[86958.7,0.007],[86958.8,0.003],[86959.1,0.024],[86959.2,0.106]]]
["binance-futures","BTCUSDT",1743121451323,[[86955.4,8.607],[86955.3,2.023],[86955.2,0.53],[86955.0,0.066],[86953.2,0.334]],[[86955.5,8.247],[86955.6,0.004],[86955.7,0.002],[86956.1,0.01],[86956.4,0.046]]]
["binance-futures","BTCUSDT",1743121493127,[[86955.4,19.655],[86955.3,2.053],[86955.2,0.278],[86955.0,0.032],[86954.0,0.2]],[[86955.5,10.863],[86955.6,0.007],[86956.0,0.199],[86956.1,0.013],[86957.5,0.221]]]
["binance-futures","BTCUSDT",1743121566621,[[86960.0,11.664],[86959.9,0.152],[86959.7,0.002],[86959.5,0.004],[86959.3,0.002]],[[86960.1,22.54],[86960.2,0.011],[86960.4,0.004],[86960.5,0.004],[86960.9,0.002]]]
["binance-futures","BTCUSDT",1743121614981,[[86950.0,12.389],[86949.9,0.033],[86949.7,0.002],[86949.2,0.016],[86931.6,0.353]],[[86950.1,13.396],[86950.2,0.027],[86950.3,0.01],[86950.4,0.008],[86950.5,0.006]]]
["binance-futures","BTCUSDT",1743121656881,[[86938.8,1.08],[86938.7,0.019],[86938.0,0.06],[86936.6,0.004],[86935.2,0.002]],[[86938.9,22.548],[86939.0,1.068],[86939.1,0.025],[86939.2,0.056],[86939.3,0.037]]]
["binance-futures","BTCUSDT",1743121701151,[[86928.0,12.796],[86927.9,0.006],[86927.8,0.048],[86927.2,0.002],[86926.6,0.003]],[[86928.1,21.338],[86928.2,0.058],[86928.3,0.021],[86928.4,0.288],[86928.5,1.043]]]
["binance-futures","BTCUSDT",1743121725738,[[86950.0,13.137],[86949.9,0.006],[86949.8,0.002],[86949.5,0.175],[86948.0,0.114]],[[86950.1,13.107],[86950.2,0.04],[86950.3,0.004],[86950.4,0.002],[86951.1,0.007]]]
["binance-futures","BTCUSDT",1743121765928,[[86929.1,12.801],[86929.0,0.008],[86928.9,0.034],[86928.2,0.004],[86928.0,2.003]],[[86929.2,10.162],[86929.3,0.004],[86929.8,0.002],[86930.0,0.238],[86930.1,0.766]]]
["binance-futures","BTCUSDT",1743121827679,[[86906.3,5.02],[86906.1,0.002],[86906.0,0.002],[86905.9,0.057],[86904.0,0.002]],[[86906.4,10.714],[86906.5,0.622],[86907.2,0.046],[86907.3,0.003],[86908.8,0.067]]]
["binance-futures","BTCUSDT",1743121880243,[[86978.2,2.269],[86978.0,0.002],[86976.5,0.005],[86975.1,0.286],[86974.0,0.057]],[[86978.3,10.636],[86978.4,0.153],[86978.5,0.03],[86978.6,0.004],[86978.8,0.002]]]
["binance-futures","BTCUSDT",1743121915296,[[86971.6,36.401],[86971.5,0.5],[86971.4,0.183],[86971.2,0.046],[86970.8,0.002]],[[86971.7,0.124],[86971.8,0.017],[86972.0,0.014],[86972.1,0.045],[86978.9,0.186]]]
["binance-futures","BTCUSDT",1743121948700,[[86997.4,21.897],[86997.3,0.024],[86997.2,0.002],[86997.0,0.002],[86996.8,0.046]],[[86997.5,3.255],[86997.6,0.804],[86998.4,0.014],[86998.5,0.002],[86999.0,0.019]]]
["binance-futures","BTCUSDT",1743121977749,[[86973.4,8.545],[86973.3,0.593],[86973.1,0.173],[86972.8,0.002],[86972.0,0.1]],[[86973.5,2.113],[86973.6,0.143],[86973.7,0.444],[86974.1,0.002],[86974.4,0.002]]]
["binance-futures","BTCUSDT",1743122065484,[[86977.5,12.94],[86977.4,0.004],[86977.0,0.127],[86976.9,0.721],[86976.3,0.002]],[[86977.6,6.436],[86977.7,1.777],[86977.8,0.004],[86977.9,1.041],[86978.0,0.054]]]
["binance-futures","BTCUSDT",1743122104770,[[86911.9,3.862],[86911.8,0.099],[86910.8,0.046],[86910.0,0.056],[86909.8,0.002]],[[86912.0,4.322],[86912.1,0.702],[86912.2,1.768],[86912.3,0.002],[86913.0,0.055]]]
["binance-futures","BTCUSDT",1743122146103,[[86949.8,6.99],[86949.7,0.167],[86949.5,0.002],[86949.4,0.118],[86947.1,0.692]],[[86949.9,6.105],[86950.0,0.437],[86950.1,0.173],[86950.2,0.019],[86950.4,0.163]]]
["binance-futures","BTCUSDT",1743122172138,[[86985.6,4.925],[86985.0,0.002],[86984.9,0.002],[86984.7,0.002],[86984.1,0.044]],[[86985.7,17.164],[86985.8,0.061],[86985.9,0.036],[86986.0,0.054],[86986.1,0.002]]]
["binance-futures","BTCUSDT",1743122210478,[[87049.7,3.081],[87049.6,0.866],[87049.2,0.071],[87048.9,0.002],[87048.5,0.005]],[[87049.8,12.578],[87050.0,0.054],[87050.5,0.034],[87050.6,0.002],[87050.8,0.025]]]
["binance-futures","BTCUSDT",1743122268841,[[87025.4,0.424],[87025.3,0.002],[87024.9,0.002],[87024.1,0.005],[87023.3,0.002]],[[87025.5,20.918],[87025.6,0.006],[87025.7,0.04],[87026.0,0.054],[87027.6,0.006]]]
["binance-futures","BTCUSDT",1743122324734,[[87037.7,11.885],[87037.6,0.006],[87037.5,0.002],[87037.3,0.002],[87037.1,0.086]],[[87037.8,0.127],[87038.0,0.03],[87038.3,0.002],[87039.2,0.002],[87040.0,0.007]]]
["binance-futures","BTCUSDT",1743122364607,[[87050.0,6.387],[87049.9,0.01],[87049.0,0.002],[87048.9,0.007],[87048.8,0.048]],[[87050.1,3.177],[87050.3,0.098],[87050.6,0.002],[87051.4,0.003],[87052.1,0.063]]]
["binance-futures","BTCUSDT",1743122402206,[[87055.9,8.516],[87055.8,0.004],[87055.4,0.05],[87055.0,0.004],[87054.4,0.046]],[[87056.0,3.761],[87056.1,0.002],[87056.2,0.282],[87056.4,0.002],[87056.5,0.002]]]
["binance-futures","BTCUSDT",1743122430096,[[87042.8,4.837],[87042.5,0.002],[87041.9,0.004],[87041.0,0.403],[87040.9,0.738]],[[87042.9,9.518],[87043.0,0.241],[87043.1,1.143],[87043.2,0.002],[87044.0,0.054]]]
["binance-futures","BTCUSDT",1743122479051,[[87075.7,9.323],[87075.6,0.107],[87074.9,0.175],[87074.8,0.002],[87074.7,0.005]],[[87075.8,3.397],[87075.9,0.399],[87076.0,0.086],[87076.6,0.002],[87076.8,0.117]]]
["binance-futures","BTCUSDT",1743122559372,[[87135.9,10.388],[87135.8,0.004],[87135.7,0.043],[87135.6,0.002],[87135.1,0.018]],[[87136.0,1.482],[87136.2,0.03],[87137.0,0.002],[87137.5,0.061],[87137.8,0.103]]]
["binance-futures","BTCUSDT",1743122603877,[[87124.4,5.473],[87124.0,0.056],[87123.9,0.3],[87123.4,0.005],[87123.3,0.002]],[[87124.5,0.884],[87124.7,0.085],[87125.0,0.002],[87126.1,0.173],[87126.5,0.002]]]
["binance-futures","BTCUSDT",1743122634497,[[87149.9,1.786],[87149.6,0.002],[87149.4,0.002],[87148.9,0.005],[87143.1,0.002]],[[87150.0,6.564],[87150.1,0.006],[87150.2,0.275],[87150.3,0.005],[87150.4,0.046]]]
["binance-futures","BTCUSDT",1743122675225,[[87157.5,25.549],[87157.4,0.126],[87157.3,0.3],[87156.8,0.046]],[[87157.6,1.072],[87159.0,0.014],[87159.4,0.211],[87161.7,0.175],[87162.6,0.002]]]
["binance-futures","BTCUSDT",1743122732547,[[87173.9,7.004],[87173.7,0.002],[87173.2,0.002],[87173.1,0.002],[87171.4,0.004]],[[87174.0,5.934],[87174.1,0.003],[87174.5,0.009],[87175.1,0.1],[87175.4,0.278]]]
["binance-futures","BTCUSDT",1743122795714,[[87133.2,14.469],[87133.1,0.006],[87133.0,0.002],[87132.9,0.002],[87132.5,0.002]],[[87133.3,9.46],[87133.4,0.01],[87133.5,0.496],[87133.6,0.003],[87133.7,0.036]]]
["binance-futures","BTCUSDT",1743122839279,[[87114.0,6.506],[87113.9,0.002],[87113.7,0.002],[87112.5,0.002],[87111.4,0.057]],[[87114.1,9.379],[87114.2,0.006],[87114.3,0.934],[87114.5,0.207],[87115.3,0.005]]]
["binance-futures","BTCUSDT",1743122873921,[[87168.1,4.286],[87167.9,0.002],[87166.9,0.002],[87165.3,0.009]],[[87168.2,7.34],[87168.7,0.002],[87169.1,0.007],[87169.2,0.046],[87169.4,0.002]]]
["binance-futures","BTCUSDT",1743122916861,[[87171.3,5.847],[87171.2,0.212],[87171.1,0.515],[87171.0,0.002],[87170.4,0.002]],[[87171.4,4.344],[87171.8,0.002],[87173.8,0.205],[87173.9,0.173],[87178.0,0.213]]]
["binance-futures","BTCUSDT",1743122946408,[[87244.3,6.469],[87244.2,0.146],[87244.1,0.012],[87244.0,0.07],[87243.6,0.003]],[[87244.4,2.423],[87244.5,0.002],[87244.6,0.032],[87244.8,0.002],[87245.1,0.055]]]
["binance-futures","BTCUSDT",1743122978109,[[87271.2,4.11],[87270.3,0.004],[87270.2,0.214],[87270.1,0.005],[87269.3,0.172]],[[87271.3,8.909],[87271.4,0.422],[87271.5,1.907],[87271.6,0.002],[87273.2,0.002]]]
["binance-futures","BTCUSDT",1743123058055,[[87309.7,18.942],[87309.6,0.197],[87309.5,0.05],[87309.4,0.008],[87308.8,0.004]],[[87309.8,0.241],[87310.0,0.03],[87310.1,0.002],[87310.5,0.004],[87317.9,0.014]]]
["binance-futures","BTCUSDT",1743123089126,[[87303.1,5.557],[87303.0,0.012],[87302.7,0.002],[87301.4,0.057],[87296.3,0.016]],[[87303.2,3.77],[87303.4,0.03],[87303.5,0.004],[87303.6,0.007],[87304.0,0.092]]]
["binance-futures","BTCUSDT",1743123124521,[[87279.0,26.956],[87278.9,0.008],[87278.8,0.002],[87278.4,0.221],[87278.3,0.004]],[[87279.1,4.164],[87279.8,0.004],[87280.0,0.004],[87280.1,0.002],[87280.3,0.003]]]
["binance-futures","BTCUSDT",1743123181607,[[87335.9,10.415],[87335.8,0.002],[87335.5,0.231],[87335.4,0.002],[87335.3,0.002]],[[87336.0,2.67],[87336.4,0.014],[87336.7,0.008],[87337.5,0.008],[87337.6,0.002]]]
["binance-futures","BTCUSDT",1743123195621,[[87343.0,3.138],[87342.6,0.046],[87342.5,0.048],[87342.1,0.075],[87338.8,1.352]],[[87343.1,1.676],[87343.8,0.002],[87344.0,0.068],[87344.6,0.002],[87345.4,0.095]]]
["binance-futures","BTCUSDT",1743123272490,[[87312.9,19.897],[87312.8,0.007],[87312.5,0.003],[87312.4,0.052],[87312.3,0.241]],[[87313.0,0.219],[87313.1,0.004],[87314.0,0.002],[87315.7,0.004],[87316.0,0.012]]]
["binance-futures","BTCUSDT",1743123311385,[[87275.3,5.506],[87275.2,0.002],[87275.1,0.002],[87274.0,0.278],[87273.8,0.005]],[[87275.4,1.867],[87275.5,0.01],[87275.6,1.466],[87276.0,0.009],[87276.8,0.003]]]
["binance-futures","BTCUSDT",1743123350161,[[87280.0,4.286],[87279.3,0.003],[87279.2,0.003],[87279.1,0.028],[87278.5,0.002]],[[87280.1,16.468],[87280.2,0.237],[87280.3,0.093],[87280.7,0.002],[87291.5,0.124]]]
["binance-futures","BTCUSDT",1743123385118,[[87304.5,0.284],[87304.4,0.002],[87303.6,0.004],[87303.5,0.005],[87302.5,0.002]],[[87304.6,11.916],[87304.7,0.032],[87304.8,0.046],[87304.9,0.172],[87305.0,0.003]]]
["binance-futures","BTCUSDT",1743123422060,[[87323.0,30.25],[87322.9,1.14],[87322.8,0.18],[87322.7,0.004],[87322.2,0.046]],[[87323.1,0.042],[87325.4,0.002],[87325.7,0.002],[87327.5,0.002],[87328.0,0.087]]]
["binance-futures","BTCUSDT",1743123477827,[[87354.8,0.781],[87354.4,0.01],[87350.3,0.131],[87350.2,0.911],[87348.5,0.002]],[[87354.9,8.485],[87355.0,0.004],[87355.1,0.002],[87355.2,0.046],[87355.3,0.157]]]
["binance-futures","BTCUSDT",1743123543702,[[87315.9,8.228],[87315.8,0.004],[87314.6,0.002],[87312.3,0.174],[87311.5,0.404]],[[87316.0,3.176],[87316.6,0.002],[87317.1,0.005],[87318.0,0.114],[87318.8,0.191]]]
["binance-futures","BTCUSDT",1743123581621,[[87305.5,6.425],[87305.4,0.078],[87305.3,0.349],[87305.1,0.002],[87305.0,0.031]],[[87305.6,1.93],[87306.1,0.002],[87307.6,0.046],[87308.4,0.008],[87308.5,0.002]]]
["binance-futures","BTCUSDT",1743123638932,[[87277.8,2.174],[87277.3,0.002],[87275.5,0.002],[87274.4,0.003],[87273.5,0.589]],[[87277.9,22.546],[87278.0,1.345],[87278.1,0.002],[87278.3,0.202],[87278.4,0.046]]]
["binance-futures","BTCUSDT",1743123657605,[[87277.8,3.106],[87277.3,0.689],[87277.2,0.015],[87277.0,0.002],[87275.8,0.002]],[[87277.9,12.068],[87278.0,0.137],[87278.1,0.002],[87278.3,0.225],[87278.4,0.046]]]
["binance-futures","BTCUSDT",1743123693155,[[87280.7,0.366],[87280.6,0.002],[87279.6,0.005],[87279.0,0.007],[87278.7,0.057]],[[87280.8,6.896],[87280.9,0.01],[87281.2,0.002],[87281.6,0.002],[87282.5,0.729]]]
["binance-futures","BTCUSDT",1743123777918,[[87275.0,26.557],[87274.9,0.904],[87274.8,1.2],[87274.7,0.002],[87274.4,0.102]],[[87275.1,0.409],[87275.3,0.03],[87276.1,0.005],[87276.3,0.002],[87277.0,0.007]]]
["binance-futures","BTCUSDT",1743123816818,[[87294.0,22.327],[87293.9,0.004],[87293.8,0.285],[87293.7,0.002],[87293.6,0.002]],[[87294.1,0.832],[87294.3,0.03],[87294.7,0.004],[87295.1,0.002],[87295.6,0.002]]]
["binance-futures","BTCUSDT",1743123851361,[[87263.3,3.379],[87263.2,0.002],[87263.1,0.862],[87263.0,5.306],[87256.6,0.007]],[[87263.4,5.785],[87263.6,0.046],[87263.9,0.003],[87264.0,0.068],[87264.1,0.002]]]
["binance-futures","BTCUSDT",1743123891763,[[87258.6,5.723],[87258.5,0.002],[87258.1,0.174],[87257.7,0.005],[87257.6,0.046]],[[87258.7,1.003],[87258.8,0.002],[87258.9,0.002],[87259.1,0.002],[87259.2,0.008]]]
["binance-futures","BTCUSDT",1743123954141,[[87233.2,9.382],[87233.1,4.206],[87233.0,0.002],[87232.7,0.002],[87232.6,0.073]],[[87233.3,6.92],[87233.5,0.002],[87234.3,0.007],[87234.4,0.056],[87235.1,0.061]]]
["binance-futures","BTCUSDT",1743123975130,[[87229.9,13.982],[87229.8,5.026],[87228.2,0.002],[87228.0,0.078],[87227.9,0.002]],[[87230.0,6.806],[87230.8,0.002],[87231.0,0.005],[87231.2,0.046],[87231.7,0.002]]]
["binance-futures","BTCUSDT",1743124059858,[[87218.4,7.905],[87218.3,0.004],[87217.9,0.002],[87217.8,0.428],[87217.6,0.002]],[[87218.5,6.791],[87218.6,9.297],[87219.5,0.005],[87219.8,0.172],[87219.9,0.071]]]
["binance-futures","BTCUSDT",1743124088161,[[87203.1,7.31],[87203.0,0.002],[87202.9,0.014],[87202.5,0.002],[87200.7,0.312]],[[87203.2,7.581],[87203.7,0.136],[87204.0,0.068],[87204.2,0.005],[87207.9,0.002]]]
["binance-futures","BTCUSDT",1743124140556,[[87212.4,9.115],[87212.3,0.168],[87212.0,0.046],[87211.9,0.003],[87211.8,0.026]],[[87212.5,2.426],[87212.6,0.004],[87213.2,0.006],[87213.3,0.002],[87214.2,0.074]]]
["binance-futures","BTCUSDT",1743124179284,[[87209.9,1.897],[87209.8,0.106],[87209.5,0.005],[87209.3,0.002],[87209.0,0.002]],[[87210.0,14.822],[87210.1,0.189],[87210.2,0.01],[87210.6,0.002],[87211.1,0.022]]]
["binance-futures","BTCUSDT",1743124262498,[[87150.4,10.471],[87150.3,5.416],[87150.2,0.339],[87150.1,0.696],[87150.0,0.92]],[[87150.5,4.322],[87150.6,0.002],[87151.1,0.002],[87151.2,0.032],[87151.5,0.005]]]
["binance-futures","BTCUSDT",1743124303922,[[87178.3,0.551],[87176.2,0.97],[87175.9,0.692],[87175.1,0.066],[87175.0,0.003]],[[87178.4,18.425],[87178.5,0.006],[87178.6,0.163],[87178.7,0.209],[87178.9,0.102]]]
["binance-futures","BTCUSDT",1743124342646,[[87158.4,0.377],[87158.3,0.013],[87158.0,0.009],[87157.5,0.002],[87157.2,0.291]],[[87158.5,17.231],[87158.6,0.011],[87158.7,0.004],[87159.1,0.002],[87162.9,0.015]]]
["binance-futures","BTCUSDT",1743124385828,[[87140.8,6.162],[87140.7,0.09],[87140.4,0.002],[87140.0,0.076],[87139.6,0.101]],[[87140.9,6.815],[87141.0,0.017],[87141.1,0.006],[87141.2,0.006],[87141.3,0.006]]]
["binance-futures","BTCUSDT",1743124440296,[[87118.8,5.206],[87118.7,0.008],[87118.1,0.002],[87117.9,0.002],[87113.7,0.002]],[[87118.9,20.693],[87119.0,0.276],[87119.1,0.006],[87119.2,0.046],[87119.3,0.179]]]
["binance-futures","BTCUSDT",1743124462035,[[87109.6,0.402],[87109.3,0.002],[87109.1,0.002],[87108.4,0.002],[87108.2,0.002]],[[87109.7,25.692],[87109.8,0.01],[87109.9,0.87],[87110.0,0.678],[87110.1,0.006]]]
["binance-futures","BTCUSDT",1743124552659,[[87087.4,6.624],[87087.3,0.006],[87087.0,0.008],[87086.5,0.173],[87086.4,2.046]],[[87087.5,3.109],[87088.2,0.002],[87088.5,0.007],[87088.6,0.078],[87090.1,0.002]]]
["binance-futures","BTCUSDT",1743124575321,[[87106.8,2.129],[87104.7,0.02],[87102.3,0.143],[87099.9,0.238],[87098.1,0.221]],[[87106.9,13.554],[87107.0,0.115],[87107.1,0.008],[87107.4,0.173],[87107.5,0.002]]]
["binance-futures","BTCUSDT",1743124631727,[[87126.0,0.047],[87125.9,0.002],[87125.8,0.002],[87125.3,0.027],[87124.9,0.004]],[[87126.1,27.786],[87126.5,0.004],[87126.6,5.608],[87126.7,0.021],[87126.8,0.077]]]
["binance-futures","BTCUSDT",1743124670221,[[87079.8,9.398],[87079.7,0.175],[87079.6,0.002],[87079.3,0.002],[87079.2,0.002]],[[87079.9,6.12],[87080.0,0.013],[87080.1,0.002],[87080.3,0.002],[87081.4,0.012]]]
["binance-futures","BTCUSDT",1743124710451,[[87084.7,6.935],[87084.6,0.074],[87084.4,0.046],[87084.0,0.114],[87083.9,0.002]],[[87084.8,0.162],[87085.4,0.002],[87086.3,0.004],[87086.4,0.057],[87086.5,0.002]]]
["binance-futures","BTCUSDT",1743124810294,[[87090.8,9.88],[87090.7,0.212],[87090.6,0.022],[87090.5,0.016],[87090.4,0.063]],[[87090.9,9.956],[87091.0,0.009],[87091.5,0.066],[87091.7,0.006],[87092.4,0.002]]]
["binance-futures","BTCUSDT",1743124850698,[[87140.2,5.713],[87140.1,0.002],[87140.0,0.043],[87139.9,0.004],[87132.9,0.174]],[[87140.3,6.714],[87140.4,0.002],[87141.3,0.005],[87141.6,0.003],[87141.7,0.268]]]
["binance-futures","BTCUSDT",1743124886741,[[87147.3,2.072],[87146.9,0.002],[87146.5,0.002],[87143.1,0.002],[87140.4,0.002]],[[87147.4,10.071],[87147.5,0.005],[87147.7,0.002],[87147.9,0.02],[87153.7,0.002]]]
["binance-futures","BTCUSDT",1743124949736,[[87147.3,21.975],[87147.2,1.245],[87147.1,0.341],[87146.9,0.004],[87146.8,0.022]],[[87147.4,0.7],[87147.7,0.002],[87148.4,0.007],[87150.1,0.002],[87151.0,0.002]]]
["binance-futures","BTCUSDT",1743124976628,[[87151.8,7.993],[87151.7,0.175],[87151.4,0.002],[87151.3,0.319],[87151.2,0.64]],[[87151.9,0.107],[87152.1,0.002],[87152.2,0.057],[87152.8,0.002],[87153.0,0.002]]]
["binance-futures","BTCUSDT",1743125016825,[[87156.0,5.908],[87155.2,0.002],[87155.0,0.062],[87153.9,0.08],[87153.8,0.002]],[[87156.1,18.886],[87156.2,0.007],[87156.5,0.002],[87156.6,0.002],[87156.8,0.046]]]
["binance-futures","BTCUSDT",1743125090181,[[87163.1,6.211],[87163.0,0.119],[87162.7,0.005],[87162.5,0.002],[87162.2,0.055]],[[87163.2,10.951],[87163.3,0.007],[87163.5,0.002],[87163.7,0.002],[87164.0,0.16]]]
["binance-futures","BTCUSDT",1743125145584,[[87147.5,7.272],[87147.4,0.002],[87147.1,0.006],[87147.0,0.002],[87146.9,0.002]],[[87147.6,9.835],[87147.7,0.272],[87147.8,0.002],[87148.0,0.068],[87148.4,0.002]]]
["binance-futures","BTCUSDT",1743125186212,[[87100.0,6.045],[87099.9,0.002],[87099.0,0.005],[87098.9,0.002],[87097.0,0.002]],[[87100.1,11.857],[87100.2,0.102],[87100.5,0.033],[87101.0,0.219],[87101.1,0.002]]]
["binance-futures","BTCUSDT",1743125226558,[[87127.8,1.3],[87127.7,0.004],[87127.5,0.002],[87127.3,0.013],[87122.6,0.231]],[[87127.9,9.107],[87128.0,0.299],[87128.2,0.002],[87128.3,0.703],[87128.4,0.002]]]
["binance-futures","BTCUSDT",1743125262179,[[87117.9,8.159],[87117.8,0.1],[87116.7,0.048],[87116.6,0.173]],[[87118.0,7.859],[87118.1,0.007],[87120.0,0.07],[87120.9,0.195],[87121.0,0.047]]]
["binance-futures","BTCUSDT",1743125359875,[[87108.7,10.481],[87108.6,0.004],[87108.4,0.002],[87108.2,0.002],[87106.8,0.057]],[[87108.8,10.234],[87108.9,0.013],[87109.0,0.269],[87109.1,0.173],[87109.2,0.002]]]
["binance-futures","BTCUSDT",1743125397236,[[87125.4,21.353],[87125.3,0.012],[87125.2,0.002],[87125.1,0.002],[87124.9,0.002]],[[87125.5,12.152],[87125.6,0.086],[87125.7,0.002],[87125.8,0.175],[87125.9,0.351]]]
["binance-futures","BTCUSDT",1743125449815,[[87113.0,23.143],[87112.9,0.002],[87112.8,0.002],[87112.6,0.003],[87112.0,0.073]],[[87113.1,7.199],[87113.4,0.002],[87113.6,0.133],[87113.7,0.34],[87113.8,0.068]]]
["binance-futures","BTCUSDT",1743125473866,[[87087.0,27.417],[87086.9,0.006],[87086.8,0.004],[87086.5,0.005],[87083.9,0.002]],[[87087.1,22.026],[87087.2,0.997],[87087.3,0.004],[87087.6,0.002],[87088.4,0.005]]]
["binance-futures","BTCUSDT",1743125512275,[[87087.0,9.317],[87086.9,0.002],[87086.6,0.002],[87086.0,0.017],[87085.2,0.362]],[[87087.1,12.187],[87087.2,0.049],[87087.3,0.002],[87088.0,0.07],[87088.2,0.002]]]
["binance-futures","BTCUSDT",1743125577215,[[87169.1,18.195],[87169.0,0.02],[87168.9,0.002],[87168.8,0.002],[87167.5,0.431]],[[87169.2,1.247],[87169.4,0.002],[87169.7,0.157],[87170.0,0.175],[87170.1,0.028]]]
["binance-futures","BTCUSDT",1743125625684,[[87260.0,1.912],[87259.8,0.002],[87258.9,0.007],[87258.2,0.002],[87256.5,0.003]],[[87260.1,7.894],[87261.0,0.046],[87261.1,0.576],[87262.0,0.216],[87262.1,0.729]]]
["binance-futures","BTCUSDT",1743125660758,[[87309.1,13.111],[87308.8,0.002],[87308.6,0.172],[87308.4,0.046],[87308.0,0.123]],[[87309.2,0.466],[87309.3,0.002],[87309.6,0.004],[87309.9,0.172],[87310.9,0.018]]]
["binance-futures","BTCUSDT",1743125691741,[[87340.9,4.229],[87340.8,0.002],[87340.0,0.002],[87339.9,0.002],[87339.6,0.005]],[[87341.0,6.075],[87341.1,0.004],[87341.3,0.17],[87344.4,0.004],[87345.5,0.006]]]
["binance-futures","BTCUSDT",1743125734226,[[87366.3,4.798],[87365.6,0.046],[87365.1,0.005],[87364.8,0.002],[87364.3,0.113]],[[87366.4,8.082],[87366.5,0.006],[87368.1,0.26],[87368.2,0.202],[87368.7,0.002]]]
["binance-futures","BTCUSDT",1743125757582,[[87402.4,2.873],[87402.0,0.002],[87401.9,0.419],[87401.3,0.002],[87399.8,0.004]],[[87402.5,6.579],[87402.6,0.24],[87403.0,0.206],[87403.1,0.1],[87403.3,0.202]]]
["binance-futures","BTCUSDT",1743125832106,[[87360.0,0.842],[87359.9,0.002],[87359.8,0.003],[87359.6,0.004],[87358.9,0.005]],[[87360.1,14.057],[87360.2,1.689],[87360.3,0.547],[87360.4,0.202],[87361.4,0.002]]]
["binance-futures","BTCUSDT",1743125850997,[[87377.8,19.668],[87377.7,0.161],[87377.6,0.002],[87376.9,0.002],[87376.0,0.068]],[[87377.9,2.875],[87378.7,0.002],[87378.8,0.002],[87379.5,0.005],[87381.4,0.004]]]
["binance-futures","BTCUSDT",1743125903332,[[87362.1,11.716],[87362.0,0.14],[87361.9,0.006],[87361.5,0.003],[87360.9,0.005]],[[87362.2,0.795],[87362.9,0.044],[87363.0,0.004],[87363.3,0.057],[87363.9,0.004]]]
["binance-futures","BTCUSDT",1743125939136,[[87371.9,2.345],[87370.1,0.004],[87370.0,0.359],[87369.0,0.002]],[[87372.0,11.222],[87372.1,0.005],[87372.2,0.198],[87372.3,0.242],[87372.4,0.046]]]
["binance-futures","BTCUSDT",1743126001240,[[87416.0,20.522],[87415.9,0.465],[87415.6,0.002],[87415.1,0.162],[87415.0,0.843]],[[87416.1,0.078],[87416.6,0.002],[87417.2,0.002],[87418.0,0.06],[87419.2,0.048]]]
["binance-futures","BTCUSDT",1743126053445,[[87404.9,4.456],[87404.8,3.319],[87404.7,1.848],[87403.7,0.1],[87402.8,0.005]],[[87405.0,4.132],[87405.1,0.002],[87405.7,0.002],[87405.8,0.567],[87405.9,0.006]]]
["binance-futures","BTCUSDT",1743126086311,[[87367.4,4.324],[87367.3,3.706],[87367.2,0.158],[87366.4,0.046],[87365.3,0.172]],[[87367.5,3.742],[87367.6,0.142],[87368.0,0.068],[87368.2,0.002],[87368.3,0.002]]]
["binance-futures","BTCUSDT",1743126125276,[[87382.4,4.951],[87381.7,0.005],[87381.5,0.002],[87379.3,0.002],[87369.1,0.095]],[[87382.5,6.617],[87382.8,0.004],[87382.9,1.285],[87383.0,5.949],[87383.1,0.102]]]
["binance-futures","BTCUSDT",1743126167138,[[87425.9,21.663],[87425.8,0.004],[87425.2,0.002],[87424.1,0.222],[87423.9,1.043]],[[87426.0,3.563],[87427.6,0.046],[87428.0,0.068],[87428.4,0.172],[87428.5,0.01]]]
["binance-futures","BTCUSDT",1743126194883,[[87438.6,1.105],[87437.6,0.007],[87437.5,0.002],[87436.8,0.285],[87429.9,0.18]],[[87438.7,9.103],[87438.8,0.547],[87438.9,2.098],[87439.0,0.007],[87439.1,0.02]]]
["binance-futures","BTCUSDT",1743126270298,[[87458.0,4.098],[87457.7,0.045],[87457.6,0.002],[87456.9,0.005],[87456.1,0.004]],[[87458.1,11.728],[87458.2,0.617],[87458.6,0.002],[87458.7,0.33],[87458.8,0.04]]]
["binance-futures","BTCUSDT",1743126286195,[[87434.5,6.435],[87434.4,0.004],[87434.2,0.009],[87434.0,0.002],[87433.5,0.046]],[[87434.6,8.575],[87434.7,0.004],[87435.1,0.002],[87435.5,0.002],[87435.6,0.749]]]
["binance-futures","BTCUSDT",1743126339491,[[87420.1,2.219],[87420.0,5.002],[87419.9,0.004],[87419.5,0.19]],[[87420.2,5.571],[87420.5,0.057],[87420.7,0.155],[87420.8,0.002],[87421.7,0.002]]]
["binance-futures","BTCUSDT",1743126375523,[[87391.1,5.636],[87390.2,0.053],[87390.0,0.005],[87388.8,0.003],[87388.0,0.209]],[[87391.2,6.61],[87391.3,0.002],[87391.6,0.003],[87391.9,0.002],[87392.0,0.068]]]
["binance-futures","BTCUSDT",1743126410638,[],[[87371.6,13.715],[87371.7,0.008],[87371.8,0.101],[87372.0,0.068],[87372.1,2.697]]]
["binance-futures","BTCUSDT",1743126451328,[[87375.1,15.847],[87375.0,0.179],[87374.9,0.003],[87374.5,0.002],[87374.4,0.05]],[[87375.2,0.481],[87375.5,0.003],[87375.6,0.002],[87377.0,0.002],[87377.5,0.016]]]
["binance-futures","BTCUSDT",1743126529470,[[87353.4,8.758],[87353.3,0.181],[87352.8,0.046],[87350.1,0.005],[87344.4,0.015]],[[87353.5,4.637],[87355.2,0.142],[87355.5,0.172],[87356.0,0.058],[87356.2,0.002]]]
["binance-futures","BTCUSDT",1743126569527,[[87340.0,9.917],[87339.9,0.236],[87339.3,0.003],[87339.2,0.048],[87339.0,0.046]],[[87340.1,5.252],[87340.2,0.026],[87340.3,0.015],[87340.4,0.021],[87340.5,0.015]]]
["binance-futures","BTCUSDT",1743126612761,[[87316.0,4.981],[87315.8,0.002],[87315.0,0.052],[87314.9,0.007],[87307.0,0.004]],[[87316.1,7.483],[87316.2,0.003],[87316.6,0.002],[87317.9,0.002],[87318.0,0.329]]]
["binance-futures","BTCUSDT",1743126640541,[[87303.3,3.806],[87302.3,0.002],[87302.2,0.005],[87302.0,0.076],[87301.4,0.046]],[[87303.4,6.521],[87303.5,0.021],[87304.0,0.1],[87304.4,0.015],[87314.2,0.707]]]
["binance-futures","BTCUSDT",1743126684564,[[87310.2,4.625],[87310.1,0.004],[87310.0,0.424],[87309.9,0.919],[87309.7,0.006]],[[87310.3,13.834],[87310.4,0.034],[87310.5,0.002],[87311.8,0.002],[87317.3,0.004]]]
["binance-futures","BTCUSDT",1743126747767,[[87255.1,0.061],[87254.1,0.005],[87253.6,0.007],[87253.5,0.286],[87253.2,0.061]],[[87255.2,17.696],[87255.3,0.316],[87255.4,0.3],[87255.5,0.299],[87255.7,0.002]]]
["binance-futures","BTCUSDT",1743126806741,[[87228.1,0.304],[87227.4,0.002],[87227.1,0.005],[87224.5,0.002],[87222.6,0.47]],[[87228.2,5.577],[87228.3,0.002],[87229.1,0.177],[87229.4,0.003],[87230.1,0.002]]]
["binance-futures","BTCUSDT",1743126841329,[[87234.3,14.446],[87234.2,0.012],[87234.1,0.002],[87234.0,0.054],[87233.6,0.048]],[[87234.4,7.971],[87234.5,0.003],[87235.1,0.004],[87235.3,0.005],[87236.0,0.002]]]
["binance-futures","BTCUSDT",1743126872981,[[87267.2,6.222],[87267.1,0.005],[87266.8,0.002],[87266.6,0.002],[87266.5,0.687]],[[87267.3,5.279],[87267.4,0.015],[87267.5,0.002],[87267.6,0.002],[87268.1,0.172]]]
["binance-futures","BTCUSDT",1743126921210,[[87216.7,5.54],[87216.6,0.002],[87216.0,0.07],[87215.7,0.005],[87215.0,0.412]],[[87216.8,12.029],[87216.9,0.007],[87217.0,0.172],[87217.7,0.002],[87218.0,0.054]]]
["binance-futures","BTCUSDT",1743127001661,[[87192.5,2.739],[87192.4,0.002],[87192.3,0.002],[87190.7,0.002],[87190.5,0.002]],[[87192.6,5.461],[87192.7,0.21],[87192.8,0.046],[87193.0,0.2],[87194.5,0.002]]]
["binance-futures","BTCUSDT",1743127040287,[[87201.7,10.876],[87201.6,0.057],[87201.5,0.361],[87201.1,0.086],[87200.3,0.04]],[[87201.8,1.171],[87202.0,0.002],[87202.1,0.002],[87202.7,0.002],[87203.7,0.002]]]
["binance-futures","BTCUSDT",1743127086684,[[87205.5,9.883],[87205.4,0.106],[87205.0,0.086],[87204.9,0.027],[87204.8,1.155]],[[87205.6,0.133],[87206.3,0.002],[87208.0,0.004],[87208.5,0.002],[87209.1,0.088]]]
["binance-futures","BTCUSDT",1743127123121,[[87209.9,5.984],[87209.8,0.551],[87209.7,0.002],[87209.6,0.002],[87209.5,0.172]],[[87210.0,1.541],[87211.5,0.002],[87212.0,0.002],[87213.2,0.002],[87216.8,0.05]]]
["binance-futures","BTCUSDT",1743127168450,[[87212.0,1.123],[87211.7,0.002],[87211.4,0.002],[87211.3,0.702],[87211.0,0.005]],[[87212.1,16.406],[87212.2,0.017],[87212.3,0.002],[87212.4,0.046],[87212.5,0.351]]]
["binance-futures","BTCUSDT",1743127226887,[[87211.3,5.242],[87210.8,0.002],[87210.3,0.005],[87210.0,0.1],[87209.9,0.234]],[[87211.4,4.755],[87211.6,0.202],[87212.0,0.274],[87212.1,0.306],[87218.1,0.002]]]
["binance-futures","BTCUSDT",1743127284929,[[87268.5,3.762],[87267.7,0.002],[87267.6,0.217],[87267.5,1.002],[87267.0,0.005]],[[87268.6,5.33],[87268.7,0.212],[87269.0,0.38],[87269.1,0.202],[87276.1,0.002]]]
["binance-futures","BTCUSDT",1743127324680,[[87239.9,5.329],[87239.8,0.172],[87239.7,0.002],[87239.6,0.002],[87238.8,0.005]],[[87240.0,1.819],[87240.5,0.002],[87240.6,0.183],[87240.7,0.137],[87241.0,0.046]]]
["binance-futures","BTCUSDT",1743127352749,[[87238.6,7.377],[87238.5,0.005],[87237.9,0.203],[87237.5,0.055]],[[87238.7,6.819],[87238.8,0.002],[87238.9,0.003],[87239.5,0.232],[87240.0,0.054]]]
["binance-futures","BTCUSDT",1743127392603,[[87187.2,3.96],[87187.0,0.015],[87186.3,0.004],[87186.2,0.806],[87183.7,0.466]],[[87187.3,2.8],[87187.6,0.003],[87188.0,0.002],[87188.2,0.002],[87188.4,0.027]]]
["binance-futures","BTCUSDT",1743127430485,[[87154.5,0.535],[87154.3,0.035]],[[87154.6,7.745],[87154.7,1.518],[87154.8,0.046],[87155.0,1.525],[87155.1,9.313]]]
["binance-futures","BTCUSDT",1743127512566,[[87150.2,0.077],[87150.1,0.077],[87150.0,0.077],[87149.9,0.077],[87149.6,0.077]],[[87150.3,0.004],[87150.7,0.022],[87150.9,0.574],[87151.1,0.002],[87151.2,0.002]]]
["binance-futures","BTCUSDT",1743127557379,[[87172.0,4.844],[87171.4,0.002],[87171.2,0.03],[87171.1,0.002],[87170.9,0.005]],[[87172.1,2.596],[87172.2,0.002],[87172.3,0.178],[87172.5,0.002],[87172.8,0.002]]]
["binance-futures","BTCUSDT",1743127593766,[[87196.9,7.926],[87196.8,0.021],[87196.7,0.234],[87196.4,0.142],[87196.0,0.1]],[[87197.0,4.923],[87197.4,0.003],[87197.6,0.002],[87198.0,0.414],[87201.5,0.407]]]
["binance-futures","BTCUSDT",1743127634143,[[87164.1,3.882],[87163.0,0.005],[87162.2,0.286],[87161.8,0.002],[87160.8,0.004]],[[87164.2,17.985],[87164.3,0.01],[87164.4,0.52],[87165.1,0.002],[87165.2,0.002]]]
["binance-futures","BTCUSDT",1743127699838,[[87177.0,10.819],[87176.9,0.006],[87176.8,0.046],[87176.7,0.002],[87176.0,0.146]],[[87177.1,0.113],[87177.3,0.03],[87178.3,0.006],[87180.0,0.026],[87180.1,0.004]]]
["binance-futures","BTCUSDT",1743127761943,[[87187.4,0.003],[87187.2,0.002],[87187.1,0.002],[87186.4,0.005],[87182.5,0.002]],[[87187.5,11.983],[87187.6,0.214],[87187.7,0.475],[87188.0,0.059],[87188.3,0.004]]]
["binance-futures","BTCUSDT",1743127804658,[[87178.4,6.44],[87178.3,3.403],[87178.2,0.586],[87178.1,0.006],[87178.0,0.78]],[[87178.5,0.359],[87178.7,0.068],[87179.1,0.002],[87179.2,0.002],[87184.9,0.796]]]
["binance-futures","BTCUSDT",1743127834301,[[87178.3,6.236],[87178.2,0.178],[87178.1,0.002],[87178.0,0.192],[87177.6,0.004]],[[87178.4,1.721],[87178.5,0.109],[87178.7,0.038],[87182.4,0.152],[87182.5,0.002]]]
["binance-futures","BTCUSDT",1743127881901,[[87190.3,5.018],[87190.0,0.054],[87189.8,0.002],[87189.7,0.002],[87189.6,0.048]],[[87190.4,1.764],[87190.5,0.222],[87190.6,0.617],[87190.8,0.003],[87192.4,0.01]]]
["binance-futures","BTCUSDT",1743127926121,[[87202.2,2.592],[87202.1,0.002],[87201.2,0.01],[87201.1,0.167],[87196.7,0.002]],[[87202.3,4.137],[87202.4,0.048],[87202.5,0.061],[87202.8,0.052],[87203.0,0.173]]]
["binance-futures","BTCUSDT",1743127963338,[[87175.1,10.775],[87175.0,0.182],[87174.1,0.07],[87174.0,0.1],[87172.6,0.049]],[[87175.2,2.547],[87175.4,0.089],[87175.7,0.002],[87177.2,0.004],[87177.5,0.002]]]
["binance-futures","BTCUSDT",1743128025178,[[87199.3,16.426],[87199.2,0.052],[87199.1,0.005],[87198.6,0.022],[87198.5,0.002]],[[87199.4,0.092],[87199.6,0.034],[87200.0,0.248],[87200.1,0.004],[87202.0,0.69]]]
["binance-futures","BTCUSDT",1743128094221,[[87191.0,6.507],[87190.9,0.005],[87190.0,0.184],[87189.6,0.046],[87189.5,0.175]],[[87191.1,4.975],[87191.2,0.2],[87191.3,0.827],[87191.4,0.002],[87191.5,0.002]]]
["binance-futures","BTCUSDT",1743128131715,[[87200.0,13.629],[87199.9,0.009],[87199.6,0.046],[87199.5,0.005],[87199.4,0.175]],[[87200.1,0.969],[87200.2,0.002],[87200.3,0.03],[87201.0,0.002],[87201.9,0.002]]]
["binance-futures","BTCUSDT",1743128194280,[[87214.9,5.642],[87214.8,0.137],[87214.7,0.296],[87214.5,0.007]],[[87215.0,3.88],[87215.1,0.176],[87215.2,0.048],[87215.4,0.003],[87215.9,0.736]]]
["binance-futures","BTCUSDT",1743128213662,[[87221.3,1.037],[87221.2,0.002],[87220.4,0.004],[87220.3,0.005],[87220.0,0.002]],[[87221.4,5.587],[87221.5,1.206],[87221.6,0.666],[87221.7,0.344],[87223.1,0.216]]]
["binance-futures","BTCUSDT",1743128299720,[[87247.8,11.592],[87247.7,0.321],[87247.6,0.041],[87247.3,0.172],[87246.9,0.005]],[[87247.9,0.067],[87248.0,0.003],[87248.2,0.002],[87248.3,0.002],[87249.0,0.002]]]
["binance-futures","BTCUSDT",1743128328487,[[87262.0,3.759],[87261.1,0.005],[87261.0,0.046],[87260.3,0.004],[87260.2,2.536]],[[87262.1,3.522],[87262.2,0.077],[87262.3,0.27],[87262.9,0.025],[87263.1,0.002]]]
["binance-futures","BTCUSDT",1743128377458,[[87293.5,4.075],[87293.1,0.002],[87293.0,0.004],[87292.5,0.005]],[[87293.6,4.729],[87294.7,0.018],[87295.0,0.046],[87295.1,0.002],[87295.2,0.046]]]
["binance-futures","BTCUSDT",1743128413923,[[87279.5,18.347],[87279.4,0.267],[87279.3,0.004],[87279.2,0.046],[87279.1,0.002]],[[87279.6,14.448],[87279.8,0.314],[87282.0,0.018],[87282.2,0.172],[87284.4,0.172]]]
["binance-futures","BTCUSDT",1743128459781,[[87274.9,20.578],[87274.8,0.008],[87274.7,0.002],[87273.8,0.054],[87273.4,0.282]],[[87275.0,1.633],[87275.2,0.03],[87275.6,0.172],[87276.0,0.116],[87276.1,0.339]]]
["binance-futures","BTCUSDT",1743128519136,[[87240.1,1.903],[87240.0,0.018],[87239.1,0.345],[87238.9,0.003],[87233.3,0.037]],[[87240.2,14.179],[87240.3,0.244],[87240.4,1.061],[87240.5,0.002],[87241.0,0.046]]]
["binance-futures","BTCUSDT",1743128594034,[[87262.9,20.492],[87262.8,1.313],[87262.7,0.052],[87262.6,5.001],[87262.5,0.005]],[[87263.0,1.775],[87263.5,0.002],[87265.8,0.002],[87266.7,0.002],[87267.5,0.002]]]
["binance-futures","BTCUSDT",1743128631267,[[87220.4,12.31],[87220.3,1.109],[87220.2,0.054],[87220.1,0.002],[87220.0,0.086]],[[87220.5,0.45],[87220.7,0.052],[87221.9,0.003],[87222.4,0.002],[87222.5,0.358]]]
["binance-futures","BTCUSDT",1743128659201,[[87229.5,4.637],[87229.2,0.002],[87229.1,0.002],[87229.0,0.031],[87228.8,0.002]],[[87229.6,1.106],[87230.0,0.002],[87230.4,0.006],[87230.8,0.002],[87236.4,0.572]]]
["binance-futures","BTCUSDT",1743128713991,[[87216.7,1.579],[87216.6,1.013],[87216.1,0.002],[87216.0,0.056],[87215.1,0.002]],[[87216.8,4.301],[87217.0,0.211],[87217.8,0.002],[87217.9,0.473],[87218.0,0.632]]]
["binance-futures","BTCUSDT",1743128752798,[[87249.8,3.061],[87249.4,0.053],[87249.3,0.002],[87249.2,0.003],[87248.4,0.002]],[[87249.9,7.701],[87250.0,0.002],[87250.1,0.088],[87250.8,0.046],[87251.3,0.488]]]
["binance-futures","BTCUSDT",1743128830452,[[87251.9,22.519],[87251.8,0.511],[87251.7,0.192],[87250.8,0.094],[87249.6,0.818]],[[87252.0,0.586],[87252.5,0.002],[87253.5,0.002],[87255.1,0.002],[87255.3,0.002]]]
["binance-futures","BTCUSDT",1743128889739,[[87240.5,0.107],[87240.2,0.054],[87240.0,0.002],[87237.5,0.002],[87236.1,0.002]],[[87240.6,9.757],[87240.7,0.064],[87240.8,0.076],[87241.0,0.002],[87241.8,0.002]]]
["binance-futures","BTCUSDT",1743128926919,[[87204.8,1.166],[87204.7,0.002],[87203.7,0.029],[87203.6,0.002]],[[87204.9,9.41],[87205.0,0.004],[87205.1,1.458],[87205.2,3.614],[87205.3,0.003]]]
["binance-futures","BTCUSDT",1743128975041,[[87200.1,20.321],[87200.0,5.528],[87199.9,0.004],[87199.3,0.005],[87196.1,0.095]],[[87200.2,14.32],[87200.3,0.173],[87200.4,0.496],[87200.6,0.095],[87201.1,0.002]]]
["binance-futures","BTCUSDT",1743129037583,[[87189.3,5.221],[87188.8,0.002],[87187.5,0.055],[87187.4,0.288],[87186.1,0.002]],[[87189.4,12.946],[87189.5,0.016],[87189.6,0.058],[87189.7,0.005],[87189.8,0.002]]]
["binance-futures","BTCUSDT",1743129100888,[[87095.7,4.86],[87095.6,0.006],[87094.7,0.002],[87094.6,0.825],[87094.5,1.009]],[[87095.8,6.265],[87095.9,0.006],[87096.0,0.04],[87096.1,0.002],[87096.2,0.002]]]
["binance-futures","BTCUSDT",1743129138766,[[87082.3,3.75],[87082.2,0.131],[87082.0,0.054],[87081.1,0.002],[87081.0,0.007]],[[87082.4,4.774],[87082.5,0.005],[87083.0,0.079],[87083.1,0.27],[87083.6,0.002]]]
["binance-futures","BTCUSDT",1743129162056,[[87060.5,6.11],[87060.3,1.002],[87060.2,0.173],[87060.1,0.003],[87060.0,0.056]],[[87060.6,4.93],[87060.8,0.081],[87061.3,0.004],[87062.5,0.046],[87067.4,0.002]]]
["binance-futures","BTCUSDT",1743129213781,[[87108.5,3.298],[87108.0,0.054],[87107.6,0.002],[87107.3,0.005]],[[87108.6,11.553],[87108.7,0.381],[87108.8,0.002],[87109.0,0.055],[87110.6,0.007]]]
["binance-futures","BTCUSDT",1743129251655,[[87118.4,8.241],[87118.3,0.004],[87118.1,0.002],[87117.3,0.005]],[[87118.5,6.163],[87118.6,0.005],[87118.8,0.002],[87119.2,0.046],[87119.5,0.002]]]
["binance-futures","BTCUSDT",1743129295518,[[87097.6,5.663],[87097.5,0.037],[87097.4,0.002],[87097.1,0.038],[87090.8,0.048]],[[87097.7,6.067],[87097.8,0.118],[87097.9,0.002],[87098.0,0.317],[87098.1,0.005]]]
["binance-futures","BTCUSDT",1743129377499,[[87031.0,0.084],[87030.9,0.002],[87030.8,0.003],[87028.1,0.005],[87027.7,0.002]],[[87031.1,22.063],[87031.2,0.767],[87031.3,0.088],[87031.7,0.004],[87031.8,0.229]]]
["binance-futures","BTCUSDT",1743129411124,[[87038.1,40.568],[87038.0,0.468],[87037.9,0.006],[87037.6,0.008],[87037.5,0.002]],[[87038.2,5.153],[87038.3,0.002],[87039.1,0.04],[87039.2,0.002],[87040.1,0.304]]]
["binance-futures","BTCUSDT",1743129452051,[[87018.8,7.741],[87018.7,0.002],[87018.3,0.002],[87018.2,0.166],[87017.8,0.002]],[[87018.9,10.829],[87019.0,0.19],[87019.1,0.002],[87019.2,0.03],[87019.8,0.098]]]
["binance-futures","BTCUSDT",1743129502901,[[87050.3,15.805],[87050.2,0.006],[87049.9,0.002],[87049.8,0.173],[87049.7,0.005]],[[87050.4,8.889],[87050.5,0.002],[87051.7,0.059],[87052.0,0.067],[87053.5,0.173]]]
["binance-futures","BTCUSDT",1743129523307,[[87104.3,0.337],[87104.0,0.002],[87103.9,0.002],[87103.8,0.003],[87103.0,0.002]],[[87104.4,10.256],[87104.5,0.002],[87104.8,0.002],[87104.9,0.158],[87105.0,0.272]]]
["binance-futures","BTCUSDT",1743129609422,[[87114.4,0.913],[87113.9,0.002],[87113.7,0.002],[87113.5,0.002],[87113.3,0.002]],[[87114.5,11.249],[87114.6,0.02],[87114.7,0.205],[87115.2,0.236],[87115.3,0.005]]]
["binance-futures","BTCUSDT",1743129629861,[[87114.3,0.075],[87114.0,0.1],[87113.7,0.002],[87113.5,0.002]],[[87114.4,12.136],[87114.5,0.011],[87114.6,0.038],[87115.1,0.004],[87115.3,0.102]]]
["binance-futures","BTCUSDT",1743129685485,[[87113.0,13.884],[87112.9,0.002],[87112.8,0.002],[87112.4,0.229],[87112.3,0.173]],[[87113.1,0.875],[87113.4,0.002],[87114.1,0.005],[87114.4,0.005],[87114.5,0.002]]]
["binance-futures","BTCUSDT",1743129728360,[[87074.5,3.697],[87074.3,0.004],[87074.2,0.002],[87073.6,0.003],[87073.5,0.083]],[[87074.6,8.455],[87074.7,0.005],[87074.8,0.431],[87075.1,0.002],[87075.2,0.002]]]
["binance-futures","BTCUSDT",1743129766543,[[87050.9,0.131],[87050.8,0.002],[87050.1,0.057],[87050.0,0.102],[87048.1,0.003]],[[87051.0,19.895],[87051.1,0.006],[87051.2,0.665],[87051.4,0.002],[87051.5,0.002]]]
["binance-futures","BTCUSDT",1743129808171,[[87069.3,7.073],[87069.2,0.004],[87069.0,0.002],[87068.3,0.173],[87068.0,0.054]],[[87069.4,3.801],[87070.0,0.054],[87070.1,0.002],[87070.5,0.007],[87071.2,0.046]]]
["binance-futures","BTCUSDT",1743129900641,[[87049.8,14.562],[87049.7,0.006],[87048.9,0.002],[87048.1,0.208],[87048.0,0.076]],[[87049.9,1.875],[87050.9,0.207],[87051.0,0.026],[87051.2,0.002],[87051.4,0.232]]]
["binance-futures","BTCUSDT",1743129938001,[[87037.3,10.121],[87037.2,0.004],[87036.4,0.004],[87035.7,0.071]],[[87037.4,13.715],[87037.5,0.3],[87037.6,0.664],[87038.3,0.002],[87038.4,0.005]]]
["binance-futures","BTCUSDT",1743129992147,[[87002.0,3.341],[87001.8,0.011],[87000.9,0.012],[87000.5,0.004],[87000.1,4.698]],[[87002.1,8.326],[87002.2,0.06],[87002.3,0.089],[87002.4,0.214],[87002.5,0.002]]]
["binance-futures","BTCUSDT",1743130015987,[[86981.3,7.33],[86981.2,0.004],[86980.7,0.002],[86980.6,2.209],[86980.5,10.002]],[[86981.4,3.671],[86981.5,0.026],[86981.6,0.137],[86981.9,0.109],[86982.0,0.022]]]
["binance-futures","BTCUSDT",1743130097960,[[87089.8,0.399],[87089.7,0.003],[87089.2,0.002],[87087.8,1.093],[87087.7,1.148]],[[87089.9,7.122],[87090.0,0.556],[87090.1,0.005],[87090.7,0.083],[87090.8,0.173]]]
["binance-futures","BTCUSDT",1743130124122,[[87089.0,5.778],[87088.0,0.054],[87087.9,0.108],[87087.8,0.003],[87087.7,0.002]],[[87089.1,2.057],[87089.2,0.002],[87089.3,0.031],[87089.9,0.173],[87090.0,0.002]]]
["binance-futures","BTCUSDT",1743130178181,[[87091.8,0.605],[87091.6,0.008],[87091.5,0.367],[87091.2,0.002],[87091.1,0.384]],[[87091.9,16.436],[87092.0,0.008],[87092.1,0.102],[87092.2,0.002],[87092.8,0.002]]]
["binance-futures","BTCUSDT",1743130219015,[[87111.4,0.575],[87111.1,0.002],[87110.0,0.002],[87109.9,0.002],[87109.8,0.361]],[[87111.5,7.524],[87111.6,0.195],[87112.0,0.087],[87112.5,0.002],[87112.6,0.005]]]
["binance-futures","BTCUSDT",1743130261395,[[87116.9,10.815],[87116.8,0.008],[87116.4,0.046],[87116.3,0.002],[87116.2,0.166]],[[87117.0,0.359],[87117.1,0.002],[87117.3,0.03],[87118.0,0.005],[87120.0,0.002]]]
["binance-futures","BTCUSDT",1743130300661,[[87097.4,3.184],[87097.3,0.002],[87097.1,0.002],[87095.1,0.168],[87093.8,0.002]],[[87097.5,5.475],[87097.8,0.002],[87098.0,0.046],[87099.3,0.175],[87100.0,0.123]]]
["binance-futures","BTCUSDT",1743130396313,[[87032.9,4.65],[87032.8,1.002],[87032.2,0.173],[87032.0,0.007],[87030.9,0.275]],[[87033.0,4.901],[87033.1,0.14],[87033.2,0.163],[87033.5,0.002],[87034.5,0.056]]]
["binance-futures","BTCUSDT",1743130439121,[[87033.1,7.129],[87033.0,0.36],[87032.9,1.095],[87032.8,1.046],[87030.4,0.042]],[[87033.2,0.831],[87033.4,0.03],[87033.9,0.002],[87034.6,0.002],[87038.0,0.041]]]
["binance-futures","BTCUSDT",1743130491770,[[86986.6,0.185],[86981.0,0.002],[86980.9,0.002],[86980.8,0.87],[86980.5,0.002]],[[86986.7,20.703],[86986.8,0.04],[86986.9,0.189],[86987.0,2.749],[86987.1,0.065]]]
["binance-futures","BTCUSDT",1743130520584,[[86962.1,1.085],[86961.8,0.002],[86961.6,0.013],[86961.1,0.004],[86961.0,3.246]],[[86962.2,5.235],[86962.4,0.076],[86962.5,0.002],[86962.6,0.201],[86962.7,0.002]]]
["binance-futures","BTCUSDT",1743130557604,[[86955.7,11.469],[86955.6,0.008],[86955.0,0.016],[86954.2,0.11],[86953.6,0.649]],[[86955.8,4.556],[86956.0,0.03],[86956.1,0.002],[86957.0,0.005],[86957.5,0.048]]]
["binance-futures","BTCUSDT",1743130625964,[[86946.2,9.502],[86946.1,0.12],[86945.7,0.002],[86945.6,0.08],[86917.0,1.099]],[[86946.3,18.91],[86946.4,0.016],[86946.5,0.07],[86947.3,0.002],[86947.4,0.002]]]
["binance-futures","BTCUSDT",1743130685249,[[86925.3,11.278],[86925.2,0.349],[86924.8,0.052],[86924.0,0.128],[86923.7,0.007]],[[86925.4,4.842],[86925.6,0.03],[86925.9,0.052],[86926.3,0.002],[86926.5,0.178]]]
["binance-futures","BTCUSDT",1743130720178,[[86929.5,2.436],[86929.0,0.002],[86928.8,0.033],[86927.8,0.067],[86927.1,0.233]],[[86929.6,7.302],[86929.7,0.192],[86929.8,0.078],[86929.9,0.014],[86930.0,0.016]]]
["binance-futures","BTCUSDT",1743130756779,[[86923.0,0.143],[86922.5,0.046],[86921.9,0.498],[86921.3,0.804],[86921.1,3.588]],[[86924.4,0.21],[86924.8,0.344],[86925.0,0.01],[86926.4,0.002],[86927.0,0.006]]]
["binance-futures","BTCUSDT",1743130793916,[[86945.9,8.047],[86945.8,0.175],[86945.7,0.057],[86945.6,0.076],[86945.5,0.002]],[[86946.0,1.303],[86947.0,0.007],[86947.3,0.002],[86947.5,0.002],[86948.2,0.002]]]
["binance-futures","BTCUSDT",1743130831281,[[86930.9,8.336],[86930.8,0.046],[86930.5,0.007],[86930.4,0.048],[86930.3,0.005]],[[86931.0,5.146],[86931.1,0.115],[86931.2,0.032],[86931.6,0.002],[86936.8,0.173]]]
["binance-futures","BTCUSDT",1743130910082,[[86937.4,2.373],[86937.3,0.009],[86937.2,0.002],[86936.9,0.002],[86936.7,0.002]],[[86937.5,6.759],[86937.7,0.002],[86938.0,0.041],[86938.6,0.007],[86939.1,0.002]]]
["binance-futures","BTCUSDT",1743130926767,[[86927.2,6.958],[86927.1,0.101],[86926.9,0.003],[86926.3,0.002],[86923.4,0.002]],[[86927.3,9.867],[86927.4,0.006],[86927.5,0.555],[86927.6,1.1],[86927.7,0.005]]]
["binance-futures","BTCUSDT",1743130985527,[[86952.5,1.958],[86952.3,0.002],[86951.5,0.002],[86950.9,0.212],[86950.0,0.944]],[[86952.6,7.346],[86952.7,0.003],[86952.8,0.21],[86952.9,0.869],[86953.1,0.002]]]
["binance-futures","BTCUSDT",1743131020197,[[86940.0,7.251],[86939.9,0.004],[86939.8,0.063],[86939.7,0.173],[86931.5,0.008]],[[86940.1,4.016],[86940.2,0.073],[86940.3,0.232],[86940.4,0.033],[86940.5,0.031]]]
["binance-futures","BTCUSDT",1743131055100,[[86948.1,12.231],[86948.0,0.982],[86947.9,0.007],[86947.4,0.005],[86941.5,0.006]],[[86948.2,6.048],[86949.1,0.007],[86950.0,0.291],[86950.8,0.002],[86951.7,0.002]]]
["binance-futures","BTCUSDT",1743131141203,[[86901.9,0.5],[86901.8,0.002],[86901.5,0.009],[86901.2,0.003],[86900.6,0.016]],[[86902.0,6.384],[86902.1,0.103],[86902.2,0.118],[86902.3,0.111],[86902.4,0.064]]]
["binance-futures","BTCUSDT",1743131176799,[[86888.4,5.883],[86888.3,0.092],[86888.1,1.239],[86888.0,6.896],[86887.9,0.02]],[[86888.5,5.969],[86888.6,0.055],[86888.7,0.135],[86888.8,0.026],[86888.9,0.026]]]
["binance-futures","BTCUSDT",1743131207553,[[86862.7,7.484],[86862.6,0.019],[86862.5,0.165],[86862.4,0.046],[86862.1,0.008]],[[86862.8,6.396],[86862.9,0.002],[86863.0,0.151],[86863.3,0.002],[86863.4,0.155]]]
["binance-futures","BTCUSDT",1743131246192,[[86873.7,5.788],[86873.6,0.386],[86873.5,0.592],[86873.0,0.002],[86872.8,0.406]],[[86873.8,5.521],[86874.0,0.209],[86874.1,0.164],[86874.2,0.09],[86874.3,0.2]]]
["binance-futures","BTCUSDT",1743131281564,[[86846.1,15.02],[86846.0,0.047],[86845.9,0.402],[86845.8,0.002],[86845.7,0.002]],[[86846.2,1.172],[86846.3,0.003],[86847.4,0.005],[86847.5,0.002],[86847.8,0.057]]]
["binance-futures","BTCUSDT",1743131317560,[[86807.0,7.21],[86806.5,0.173],[86806.0,0.041],[86805.7,0.002],[86805.6,0.046]],[[86807.1,2.122],[86807.3,0.032],[86807.7,0.004],[86808.5,0.012],[86811.2,0.002]]]
["binance-futures","BTCUSDT",1743131371557,[[86861.1,0.066],[86860.0,0.002]],[[86861.2,23.567],[86861.6,0.002],[86862.4,0.046],[86862.6,0.014],[86862.9,0.054]]]
["binance-futures","BTCUSDT",1743131428398,[[86844.9,1.908],[86842.8,0.002],[86840.2,0.004],[86840.1,0.934],[86840.0,0.002]],[[86845.0,16.008],[86845.1,1.779],[86845.2,0.202],[86845.3,0.787],[86845.5,0.2]]]
["binance-futures","BTCUSDT",1743131464745,[[86826.2,6.607],[86826.1,0.002],[86826.0,0.041],[86825.8,0.002],[86825.3,0.007]],[[86826.3,0.162],[86826.4,0.003],[86826.7,0.026],[86827.3,0.002],[86827.4,0.462]]]
["binance-futures","BTCUSDT",1743131494248,[[86812.5,4.476],[86811.8,0.002],[86811.3,0.002],[86810.4,0.002],[86810.0,0.002]],[[86812.6,5.493],[86812.7,0.034],[86812.8,0.023],[86812.9,0.322],[86813.0,0.075]]]
["binance-futures","BTCUSDT",1743131532617,[[86763.7,18.632],[86763.6,3.714],[86763.5,0.01],[86762.6,0.008],[86762.5,0.1]],[[86763.8,0.697],[86764.4,0.006],[86765.0,0.002],[86765.1,0.002],[86765.3,0.002]]]
["binance-futures","BTCUSDT",1743131606526,[[86765.9,6.034],[86765.8,0.005],[86765.4,0.061],[86765.0,0.046],[86764.9,0.004]],[[86766.0,8.939],[86766.1,0.002],[86766.2,0.066],[86767.4,0.002],[86768.4,0.292]]]
["binance-futures","BTCUSDT",1743131651222,[],[[86788.6,1.868],[86788.8,4.17],[86788.9,15.681],[86789.0,14.231],[86789.1,3.283]]]
["binance-futures","BTCUSDT",1743131676338,[[86794.1,10.964],[86794.0,0.282],[86793.9,0.753],[86793.8,0.002],[86793.4,0.002]],[[86794.2,52.384],[86794.3,0.01],[86794.4,0.002],[86794.5,0.059],[86794.6,0.004]]]
["binance-futures","BTCUSDT",1743131710313,[[86820.1,14.644],[86820.0,0.053],[86819.9,0.003],[86819.8,0.291],[86816.7,0.002]],[[86820.2,0.946],[86820.4,0.004],[86820.5,0.822],[86820.8,0.048],[86821.4,0.005]]]
["binance-futures","BTCUSDT",1743131748241,[[86785.5,12.845],[86785.4,0.236],[86780.1,0.523],[86778.9,0.002],[86775.1,0.002]],[[86785.6,3.958],[86785.8,0.032],[86785.9,0.01],[86786.3,0.002],[86786.4,0.221]]]
["binance-futures","BTCUSDT",1743131802839,[[86768.0,0.002],[86766.6,0.004],[86766.5,0.002],[86766.4,0.072],[86765.5,0.003]],[[86768.5,3.246],[86768.7,0.09],[86768.8,15.679],[86768.9,6.791],[86769.0,0.788]]]
["binance-futures","BTCUSDT",1743131857780,[[86759.1,9.732],[86759.0,0.23],[86758.5,0.173],[86758.4,0.002],[86758.3,0.223]],[[86759.2,0.425],[86760.0,0.006],[86760.5,0.007],[86761.3,0.287],[86762.7,0.002]]]
["binance-futures","BTCUSDT",1743131894301,[[86851.3,5.258],[86851.2,0.057],[86851.1,0.311],[86851.0,0.004],[86848.4,0.004]],[[86851.4,7.73],[86851.5,0.341],[86851.6,1.079],[86851.7,0.002],[86852.0,0.047]]]
["binance-futures","BTCUSDT",1743131920218,[[86890.7,9.906],[86890.6,0.071],[86890.5,0.002],[86889.8,0.642],[86882.2,0.004]],[[86890.8,2.501],[86891.0,0.03],[86891.4,0.003],[86891.5,0.057],[86891.7,0.005]]]
["binance-futures","BTCUSDT",1743131962417,[[86812.2,5.83],[86812.0,0.016],[86811.8,0.044],[86811.7,0.014]],[[86812.3,7.999],[86812.4,0.006],[86812.5,0.032],[86812.6,0.178],[86812.7,0.136]]]
["binance-futures","BTCUSDT",1743131995862,[[86844.6,0.307],[86844.1,0.002],[86844.0,0.002],[86843.0,0.071],[86841.1,0.004]],[[86844.7,14.681],[86844.8,0.011],[86844.9,0.663],[86845.0,0.375],[86845.1,0.047]]]
["binance-futures","BTCUSDT",1743132040362,[[86787.2,10.829],[86786.4,0.048],[86786.0,0.048],[86785.9,0.002],[86785.8,0.693]],[[86787.3,3.041],[86787.4,0.124],[86788.5,0.007],[86789.4,0.287],[86789.8,0.002]]]
["binance-futures","BTCUSDT",1743132110521,[[86754.9,4.044],[86754.8,0.179],[86754.7,0.002],[86754.3,0.107],[86754.2,0.092]],[[86755.0,2.509],[86755.2,0.296],[86755.7,0.002],[86758.0,0.087],[86761.5,0.572]]]
["binance-futures","BTCUSDT",1743132144778,[[86762.1,0.984],[86761.9,0.002],[86761.7,0.002],[86761.0,0.002],[86754.9,0.002]],[[86762.2,19.834],[86762.3,0.009],[86762.4,0.383],[86762.6,0.003],[86762.7,0.002]]]
["binance-futures","BTCUSDT",1743132178898,[[86755.9,6.835],[86755.8,0.248],[86755.5,0.045],[86754.9,0.002],[86754.4,0.046]],[[86756.0,3.33],[86756.5,0.002],[86757.1,0.005],[86757.3,0.004],[86759.5,0.909]]]
["binance-futures","BTCUSDT",1743132235421,[[86750.2,31.025],[86750.1,2.895],[86750.0,18.98],[86749.9,0.009],[86749.0,0.008]],[[86750.3,6.032],[86750.4,0.839],[86750.5,1.578],[86751.1,0.056],[86755.2,1.947]]]
["binance-futures","BTCUSDT",1743132295889,[[86784.5,22.112],[86784.4,0.018],[86784.3,0.007],[86784.2,0.002],[86783.3,0.005]],[[86784.6,5.435],[86784.7,1.2],[86784.8,0.2],[86784.9,0.564],[86785.0,0.2]]]
["binance-futures","BTCUSDT",1743132333441,[[86799.9,6.297],[86799.8,0.004],[86799.5,0.002],[86799.3,0.008],[86799.0,0.175]],[[86800.0,2.682],[86800.1,0.006],[86800.3,0.002],[86801.5,0.742],[86808.2,0.877]]]
["binance-futures","BTCUSDT",1743132359401,[[86803.1,14.045],[86803.0,0.013],[86802.9,0.002],[86802.4,0.031],[86800.7,0.002]],[[86803.2,3.328],[86803.4,0.203],[86803.8,0.002],[86805.1,0.002],[86805.5,0.335]]]
["binance-futures","BTCUSDT",1743132405287,[[86789.7,7.303],[86789.2,0.041],[86789.1,0.002],[86789.0,0.002],[86788.3,0.003]],[[86789.8,4.609],[86790.0,0.032],[86790.7,0.002],[86791.1,0.175],[86791.2,0.003]]]
["binance-futures","BTCUSDT",1743132443241,[[86778.3,0.502],[86778.2,0.002],[86778.0,0.002],[86777.6,0.002],[86777.4,0.002]],[[86778.4,8.705],[86778.6,0.03],[86778.9,0.004],[86779.0,0.581],[86779.2,0.046]]]
["binance-futures","BTCUSDT",1743132487938,[[86774.6,0.003]],[[86774.7,2.023],[86774.9,1.221],[86776.4,0.05],[86776.7,0.88],[86777.1,0.513]]]
["binance-futures","BTCUSDT",1743132560077,[[86774.8,14.831],[86774.7,0.468],[86774.6,0.003],[86774.5,0.002],[86774.1,0.002]],[[86774.9,6.584],[86775.0,0.002],[86775.1,0.002],[86775.5,0.002],[86775.8,0.076]]]
["binance-futures","BTCUSDT",1743132601568,[[86752.2,3.081],[86752.1,0.014],[86750.2,0.002],[86750.1,0.547],[86747.9,0.002]],[[86752.3,10.029],[86752.4,0.004],[86753.0,0.175],[86755.0,0.002],[86755.1,0.59]]]
["binance-futures","BTCUSDT",1743132634705,[[86787.4,8.009],[86787.3,0.005],[86787.0,0.061],[86786.4,0.005],[86784.1,0.173]],[[86787.5,6.951],[86787.6,0.002],[86788.4,0.299],[86788.5,0.175],[86788.9,0.004]]]
["binance-futures","BTCUSDT",1743132691008,[[86824.0,4.38],[86822.9,0.005],[86822.4,0.048],[86822.0,0.002],[86821.0,0.046]],[[86824.1,20.903],[86824.2,0.006],[86824.3,0.073],[86824.4,0.002],[86824.8,0.002]]]
["binance-futures","BTCUSDT",1743132711628,[[86837.4,9.188],[86837.3,0.177],[86837.1,0.002],[86836.8,0.046],[86836.6,0.046]],[[86837.5,6.339],[86837.6,0.004],[86837.9,0.002],[86838.4,0.002],[86839.3,0.005]]]
["binance-futures","BTCUSDT",1743132794354,[[86804.1,0.774],[86804.0,0.029],[86803.9,0.002],[86803.0,0.005]],[[86804.2,45.877],[86804.3,0.007],[86804.4,0.106],[86804.5,0.002],[86804.7,4.34]]]
["binance-futures","BTCUSDT",1743132822771,[[86826.1,1.081],[86826.0,0.173],[86825.9,0.002],[86825.8,0.002],[86821.3,1.142]],[[86826.2,11.365],[86826.3,0.004],[86826.4,0.036],[86826.8,0.003],[86828.0,0.089]]]
["binance-futures","BTCUSDT",1743132875534,[[86814.3,20.14],[86814.2,0.182],[86814.1,0.004],[86814.0,0.043],[86813.9,0.002]],[[86814.4,0.785],[86814.5,0.002],[86815.4,0.002],[86815.5,0.027],[86817.7,0.235]]]
["binance-futures","BTCUSDT",1743132916841,[[86820.0,5.45],[86819.9,0.004],[86819.8,0.308],[86819.7,0.705],[86819.6,0.007]],[[86820.1,5.449],[86820.2,0.59],[86820.3,1.066],[86820.7,0.203],[86820.8,0.202]]]
["binance-futures","BTCUSDT",1743132956621,[[86797.7,10.938],[86796.5,0.051],[86796.1,0.002],[86796.0,0.175],[86795.5,0.153]],[[86797.8,15.094],[86797.9,1.15],[86798.0,0.489],[86798.2,1.0],[86798.5,0.002]]]
["binance-futures","BTCUSDT",1743133033966,[[86778.8,34.458],[86778.7,0.434],[86778.6,0.008],[86778.5,0.111],[86778.4,0.173]],[[86778.9,5.371],[86779.0,0.534],[86779.1,0.03],[86779.2,0.018],[86779.3,0.002]]]
["binance-futures","BTCUSDT",1743133081304,[[86771.0,13.38],[86770.9,0.004],[86770.8,0.046],[86770.7,0.03],[86770.6,0.002]],[[86771.1,0.104],[86771.3,0.572],[86771.4,0.009],[86772.0,0.038],[86774.0,0.002]]]
["binance-futures","BTCUSDT",1743133115587,[[86786.7,14.343],[86786.6,0.16],[86786.5,0.006],[86786.4,0.759],[86786.1,0.266]],[[86786.8,1.742],[86787.0,0.185],[86787.6,0.002],[86788.4,0.002],[86792.8,0.048]]]
["binance-futures","BTCUSDT",1743133141422,[[86766.2,12.992],[86766.1,0.01],[86766.0,0.043],[86765.4,0.002],[86764.7,0.002]],[[86766.3,3.642],[86766.4,0.002],[86766.5,0.466],[86766.6,2.04],[86767.0,0.219]]]
["binance-futures","BTCUSDT",1743133193087,[[86804.9,10.147],[86804.8,0.185],[86803.2,0.022],[86802.8,0.046],[86802.6,0.002]],[[86805.0,4.895],[86805.1,0.002],[86805.8,0.002],[86806.0,0.041],[86807.6,0.002]]]
["binance-futures","BTCUSDT",1743133279221,[[86797.3,5.629],[86797.2,0.008],[86796.9,0.002],[86796.7,0.003]],[[86797.4,5.178],[86797.5,0.031],[86797.6,0.03],[86797.7,0.175],[86798.0,0.041]]]
["binance-futures","BTCUSDT",1743133305618,[[86816.2,0.408],[86816.1,0.002],[86815.9,0.007],[86815.5,0.002],[86814.6,0.002]],[[86816.3,12.647],[86816.4,0.008],[86816.5,0.084],[86817.1,0.173],[86817.4,0.717]]]
["binance-futures","BTCUSDT",1743133356237,[[86751.7,1.632],[86751.6,0.002],[86751.4,0.002],[86751.1,0.014],[86750.9,0.028]],[[86751.8,11.482],[86751.9,0.683],[86752.0,1.929],[86752.2,0.002],[86752.3,0.002]]]
["binance-futures","BTCUSDT",1743133392362,[[86761.7,8.943],[86761.6,0.006],[86761.0,0.002],[86760.7,0.686],[86760.6,0.002]],[[86761.8,1.733],[86761.9,0.07],[86762.3,0.019],[86762.5,0.002],[86764.0,0.041]]]
["binance-futures","BTCUSDT",1743133433227,[[86762.2,3.354],[86762.1,0.23],[86761.7,0.096],[86761.5,0.046],[86760.6,0.008]],[[86762.3,10.558],[86762.4,0.028],[86762.5,0.102],[86762.7,0.002],[86763.3,0.002]]]
["binance-futures","BTCUSDT",1743133466541,[[86804.0,4.094],[86803.9,0.002],[86803.7,0.173],[86803.0,0.007],[86802.8,0.046]],[[86804.1,4.632],[86804.2,0.008],[86804.3,0.05],[86804.5,0.252],[86805.9,0.039]]]
["binance-futures","BTCUSDT",1743133553730,[[86814.6,4.213],[86814.4,0.002],[86814.0,0.041],[86813.7,0.002],[86813.0,0.002]],[[86814.7,0.691],[86814.9,0.03],[86815.0,0.202],[86815.1,0.002],[86815.4,0.002]]]
["binance-futures","BTCUSDT",1743133589521,[[86762.1,5.292],[86761.9,0.002],[86761.7,0.008],[86761.2,0.153],[86761.0,0.175]],[[86762.2,5.826],[86762.3,0.366],[86762.4,2.626],[86762.5,0.004],[86767.9,0.328]]]
["binance-futures","BTCUSDT",1743133616219,[[86755.5,7.059],[86755.4,0.447],[86755.0,0.002],[86754.9,0.632],[86754.8,0.56]],[[86755.6,2.616],[86755.7,0.002],[86756.4,0.002],[86756.5,0.002],[86756.6,0.005]]]
["binance-futures","BTCUSDT",1743133670434,[[86772.0,4.998],[86771.7,0.002],[86771.6,0.009],[86771.5,0.575],[86770.7,0.274]],[[86772.1,1.048],[86772.3,0.193],[86772.4,0.002],[86772.5,0.021],[86772.9,0.002]]]
["binance-futures","BTCUSDT",1743133707684,[[86770.3,6.9],[86770.2,0.006],[86770.1,0.053],[86770.0,0.002],[86769.8,0.002]],[[86770.4,5.321],[86770.6,0.032],[86771.4,0.002],[86771.5,0.005],[86772.0,0.242]]]
["binance-futures","BTCUSDT",1743133797581,[[86768.3,2.725],[86768.2,0.23],[86768.1,0.198],[86768.0,0.216],[86766.0,0.043]],[[86768.4,7.545],[86768.5,0.002],[86768.7,0.002],[86768.8,0.381],[86770.0,0.041]]]
["binance-futures","BTCUSDT",1743133832838,[[86752.9,5.442],[86752.8,0.922],[86752.7,1.079],[86752.4,0.054],[86752.3,0.387]],[[86753.0,4.234],[86753.2,0.03],[86753.9,0.002],[86757.4,0.102],[86762.1,0.002]]]
["binance-futures","BTCUSDT",1743133872451,[[86754.7,5.563],[86754.6,1.935],[86754.5,0.634],[86754.4,0.046],[86754.2,0.057]],[[86754.8,5.881],[86754.9,0.023],[86755.0,0.592],[86755.1,0.015],[86755.2,0.011]]]
["binance-futures","BTCUSDT",1743133919168,[[86744.3,6.298],[86744.2,0.006],[86742.9,0.002],[86742.8,0.518],[86741.4,0.002]],[[86744.4,12.737],[86744.5,0.218],[86744.6,1.163],[86744.7,0.002],[86745.2,0.002]]]
["binance-futures","BTCUSDT",1743133958133,[[86744.3,4.63],[86744.2,0.045],[86743.8,0.002],[86743.7,0.007],[86737.5,0.002]],[[86744.4,7.892],[86744.5,0.28],[86744.6,1.163],[86745.2,0.037],[86747.1,0.002]]]
["binance-futures","BTCUSDT",1743134048237,[[86749.8,1.692],[86749.7,0.283],[86749.6,0.204],[86749.4,0.2],[86749.2,0.002]],[[86749.9,6.737],[86750.0,0.178],[86750.1,0.063],[86750.2,0.436],[86750.3,1.088]]]
["binance-futures","BTCUSDT",1743134096701,[[86749.8,8.239],[86749.7,0.285],[86749.6,0.202],[86749.5,0.2],[86749.4,0.206]],[[86749.9,14.869],[86750.0,0.309],[86750.1,0.064],[86750.2,0.226],[86750.3,0.049]]]
["binance-futures","BTCUSDT",1743134118903,[[86720.3,21.543],[86720.2,0.61],[86720.1,0.006],[86720.0,0.243],[86718.4,0.002]],[[86720.4,4.521],[86720.7,0.002],[86721.5,0.005],[86722.0,0.057],[86722.4,0.002]]]
["binance-futures","BTCUSDT",1743134175103,[[86739.6,6.405],[86739.5,0.168],[86739.2,0.003],[86739.1,0.002],[86738.8,0.046]],[[86739.7,6.664],[86739.8,0.002],[86739.9,0.126],[86740.0,0.148],[86740.1,0.002]]]
["binance-futures","BTCUSDT",1743134217448,[[86794.3,5.798],[86794.2,0.915],[86794.1,0.002],[86794.0,0.019],[86793.9,0.007]],[[86794.4,6.667],[86794.5,0.002],[86794.8,0.243],[86795.0,0.037],[86795.1,0.002]]]
["binance-futures","BTCUSDT",1743134256348,[[86799.9,20.537],[86799.8,0.008],[86799.7,0.004],[86799.5,0.002],[86797.4,0.08]],[[86800.0,1.111],[86800.2,0.03],[86800.4,0.112],[86800.6,0.061],[86800.8,0.002]]]
["binance-futures","BTCUSDT",1743134343540,[[86760.9,6.23],[86760.8,0.019],[86760.6,0.014],[86760.5,0.042],[86760.4,0.201]],[[86761.0,2.085],[86761.1,0.493],[86761.2,0.663],[86762.5,0.693],[86762.7,0.002]]]
["binance-futures","BTCUSDT",1743134381861,[[86774.6,0.76],[86774.1,0.007],[86773.8,0.005],[86773.0,0.002],[86772.9,0.137]],[[86774.7,11.792],[86774.8,0.007],[86774.9,0.032],[86775.5,0.046],[86778.4,0.004]]]
["binance-futures","BTCUSDT",1743134440932,[[86755.6,7.288],[86755.5,0.003],[86754.9,0.002],[86754.7,0.082],[86754.5,0.046]],[[86755.7,4.54],[86756.0,0.041],[86756.8,0.005],[86757.6,0.046],[86758.3,0.005]]]
["binance-futures","BTCUSDT",1743134461142,[[86755.4,6.71],[86755.1,0.272],[86754.9,0.002],[86754.7,0.002]],[[86755.5,0.817],[86755.6,0.58],[86755.7,1.134],[86756.7,0.002],[86756.8,0.691]]]
["binance-futures","BTCUSDT",1743134497879,[[86776.0,9.518],[86775.9,0.002],[86775.8,0.173],[86775.6,0.002],[86775.4,0.002]],[[86776.1,0.628],[86776.2,0.002],[86776.4,0.09],[86776.7,0.002],[86776.8,0.004]]]
["binance-futures","BTCUSDT",1743134581427,[[86752.6,6.046],[86752.5,0.002],[86752.3,0.004],[86752.2,0.173],[86751.6,0.005]],[[86752.7,4.768],[86752.8,0.822],[86752.9,0.311],[86753.0,0.004],[86760.1,0.004]]]
["binance-futures","BTCUSDT",1743134597268,[[86774.4,5.939],[86774.2,0.002],[86774.1,0.475],[86774.0,0.056],[86773.4,0.005]],[[86774.5,1.679],[86774.6,0.001],[86774.9,0.002],[86775.0,0.002],[86775.1,3.037]]]
["binance-futures","BTCUSDT",1743134650343,[[86775.0,3.763],[86774.9,0.242],[86774.7,0.155],[86774.6,0.01],[86767.9,0.009]],[[86775.1,6.095],[86775.8,0.002],[86776.2,0.056],[86776.6,0.006],[86777.4,0.002]]]
["binance-futures","BTCUSDT",1743134693081,[[86767.1,0.647],[86767.0,0.587],[86766.9,0.07],[86766.3,0.019],[86764.9,0.016]],[[86767.2,20.338],[86767.3,2.779],[86767.4,0.002],[86767.9,0.004],[86768.0,0.091]]]
["binance-futures","BTCUSDT",1743134728111,[[86768.0,4.846],[86767.2,0.029],[86767.1,0.007],[86767.0,0.012],[86766.0,0.008]],[[86768.1,6.165],[86768.2,0.016],[86768.4,0.189],[86768.5,0.002],[86769.6,0.024]]]
["binance-futures","BTCUSDT",1743134807807,[[86739.0,16.004],[86738.9,0.006],[86738.8,0.046],[86738.3,0.002]],[[86739.1,0.737],[86739.4,0.018],[86740.0,0.002],[86740.8,0.002],[86741.6,0.004]]]
["binance-futures","BTCUSDT",1743134848079,[[86760.4,6.854],[86760.3,0.002],[86760.1,0.002],[86760.0,0.002],[86759.1,0.014]],[[86760.5,4.856],[86760.8,0.019],[86760.9,0.002],[86763.4,0.44],[86766.5,0.006]]]
["binance-futures","BTCUSDT",1743134900336,[[86747.4,9.405],[86747.3,0.012],[86747.0,0.002],[86746.9,0.158],[86746.8,0.002]],[[86747.5,4.711],[86747.6,0.002],[86747.8,0.002],[86747.9,0.211],[86748.0,0.041]]]
["binance-futures","BTCUSDT",1743134925572,[[86741.1,8.371],[86741.0,0.072],[86740.9,0.002],[86740.5,0.002],[86740.4,0.616]],[[86741.2,1.17],[86741.6,0.002],[86741.7,0.002],[86744.8,0.002],[86745.1,0.002]]]
["binance-futures","BTCUSDT",1743134960263,[[86716.5,3.334],[86716.4,0.022],[86716.1,0.028],[86715.7,0.189],[86714.6,0.014]],[[86716.6,14.641],[86716.7,0.549],[86716.8,0.048],[86716.9,0.005],[86723.5,0.002]]]
["binance-futures","BTCUSDT",1743134995225,[[86729.9,4.329],[86729.8,0.014],[86729.6,0.002],[86729.5,0.002],[86729.2,0.107]],[[86730.0,3.9],[86730.2,0.022],[86730.9,0.173],[86731.0,0.248],[86731.1,0.14]]]
["binance-futures","BTCUSDT",1743135064527,[[86740.3,5.393],[86740.2,0.03],[86740.0,0.006],[86739.3,0.005],[86739.1,0.002]],[[86740.4,4.86],[86740.8,0.002],[86741.5,0.027],[86741.8,0.564],[86742.0,0.214]]]
["binance-futures","BTCUSDT",1743135126544,[[86735.8,14.62],[86735.7,0.017],[86735.6,0.004],[86735.5,0.015],[86732.6,0.003]],[[86735.9,5.459],[86736.0,0.041],[86736.4,0.175],[86737.0,0.046],[86737.1,0.002]]]
["binance-futures","BTCUSDT",1743135164892,[[86740.8,6.859],[86740.7,0.002],[86740.6,0.014],[86740.5,0.015],[86740.3,0.002]],[[86740.9,1.183],[86741.0,0.015],[86741.1,0.03],[86741.7,0.002],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1743135203038,[[86725.0,1.454],[86724.0,0.005],[86723.7,0.014],[86722.7,0.004],[86720.8,0.064]],[[86725.1,21.679],[86725.2,0.619],[86725.3,1.97],[86725.4,0.01],[86725.5,0.002]]]
["binance-futures","BTCUSDT",1743135244475,[[86739.1,6.459],[86739.0,0.034],[86738.7,0.002],[86738.3,0.004],[86737.9,0.002]],[[86739.2,5.603],[86739.6,0.173],[86739.8,0.003],[86739.9,0.153],[86740.1,0.004]]]
["binance-futures","BTCUSDT",1743135331201,[[86709.9,1.13],[86709.7,0.004],[86709.4,0.002],[86709.3,0.095]],[[86710.0,9.088],[86710.1,0.019],[86710.2,0.188],[86710.3,0.173],[86711.4,0.002]]]
["binance-futures","BTCUSDT",1743135334936,[[86702.7,5.108],[86702.5,0.003],[86702.4,0.002],[86702.0,0.002],[86701.7,0.174]],[[86702.8,6.978],[86702.9,0.002],[86703.0,0.026],[86703.2,0.002],[86703.4,0.046]]]
["binance-futures","BTCUSDT",1743135401641,[[86702.5,1.18],[86702.4,0.002],[86701.9,0.002],[86701.7,0.005],[86700.1,0.002]],[[86702.6,14.549],[86702.7,0.434],[86702.8,0.004],[86702.9,0.412],[86703.0,0.008]]]
["binance-futures","BTCUSDT",1743135441178,[[86692.7,7.369],[86692.6,0.004],[86692.3,0.002],[86692.0,0.041],[86691.5,0.046]],[[86692.8,5.924],[86692.9,0.002],[86693.3,0.174],[86693.5,0.11],[86693.8,0.005]]]
["binance-futures","BTCUSDT",1743135474365,[[86681.6,0.396],[86681.5,0.002],[86681.2,0.002],[86681.0,0.002],[86680.3,2.056]],[[86681.7,5.139],[86681.9,0.03],[86682.2,0.002],[86682.9,0.003],[86683.0,0.148]]]
["binance-futures","BTCUSDT",1743135533195,[[86689.3,6.559],[86689.2,0.525],[86689.1,0.207],[86689.0,0.2],[86688.4,0.002]],[[86689.4,5.643],[86690.0,0.061],[86690.1,0.298],[86690.2,0.692],[86690.4,1.0]]]
["binance-futures","BTCUSDT",1743135587989,[[86661.8,4.873],[86661.7,0.374],[86661.6,0.016],[86661.0,0.002],[86660.5,0.005]],[[86661.9,5.953],[86662.0,0.086],[86662.4,0.205],[86662.5,0.002],[86662.6,0.002]]]
["binance-futures","BTCUSDT",1743135622491,[[86687.6,1.954],[86687.5,0.004],[86687.0,0.035],[86686.4,0.002],[86686.3,0.005]],[[86687.7,5.801],[86687.8,0.002],[86687.9,1.651],[86688.0,3.46],[86688.1,0.005]]]
["binance-futures","BTCUSDT",1743135655659,[[86681.7,4.763],[86681.6,0.002],[86681.0,0.002],[86680.5,0.005],[86680.2,0.002]],[[86681.8,15.835],[86681.9,0.007],[86682.5,0.002],[86682.9,0.002],[86683.0,0.348]]]
["binance-futures","BTCUSDT",1743135693721,[[86629.3,1.425],[86629.2,0.005],[86629.0,0.002],[86628.1,0.002],[86628.0,0.033]],[[86629.4,13.108],[86629.5,0.063],[86629.6,0.046],[86629.7,0.008],[86629.9,0.077]]]
["binance-futures","BTCUSDT",1743135725788,[[86654.9,3.546],[86654.8,0.003],[86654.0,0.002],[86653.5,0.047],[86652.4,0.002]],[[86655.0,4.906],[86655.1,0.008],[86655.2,0.046],[86655.5,0.174],[86655.6,0.052]]]
["binance-futures","BTCUSDT",1743135777227,[[86634.0,0.099],[86633.3,0.004],[86633.1,0.174],[86632.5,0.006],[86632.4,0.002]],[[86634.1,5.501],[86634.3,0.209],[86634.4,0.002],[86634.9,0.004],[86635.0,0.002]]]
["binance-futures","BTCUSDT",1743135846701,[[86651.1,4.011],[86649.7,0.002],[86649.3,0.124],[86649.2,0.174],[86649.0,0.002]],[[86651.2,18.533],[86651.3,0.016],[86651.4,0.007],[86651.7,0.002],[86652.0,0.046]]]
["binance-futures","BTCUSDT",1743135889344,[[86654.8,11.13],[86654.7,0.098],[86654.5,0.002],[86654.4,0.535],[86653.3,0.002]],[[86654.9,10.561],[86655.0,0.011],[86655.7,0.002],[86655.8,0.007],[86660.3,0.003]]]
["binance-futures","BTCUSDT",1743135925849,[[86653.3,10.738],[86653.2,0.182],[86652.5,0.519],[86652.4,0.048],[86652.3,0.002]],[[86653.4,2.19],[86654.1,0.002],[86654.4,0.005],[86654.9,0.002],[86655.8,0.046]]]
["binance-futures","BTCUSDT",1743136004940,[[86699.9,20.396],[86699.1,0.036],[86698.5,0.046],[86698.4,0.002],[86698.2,0.073]],[[86700.0,1.91],[86702.0,0.002],[86702.5,0.002],[86702.6,0.002],[86702.7,0.237]]]
["binance-futures","BTCUSDT",1743136047751,[[86725.6,5.035],[86725.1,0.002],[86724.1,0.044],[86723.8,0.048],[86723.5,0.002]],[[86725.7,4.134],[86725.8,0.32],[86725.9,0.002],[86726.5,0.738],[86734.4,0.997]]]
["binance-futures","BTCUSDT",1743136080928,[[86725.0,7.286],[86724.9,0.01],[86724.8,0.404],[86724.6,0.005],[86724.4,0.002]],[[86725.1,0.554],[86725.2,0.002],[86725.9,0.002],[86728.0,0.147],[86734.5,0.007]]]
["binance-futures","BTCUSDT",1743136113479,[[86702.3,3.95],[86702.0,0.035],[86701.9,0.002],[86700.2,0.004],[86700.1,0.836]],[[86702.4,10.873],[86702.5,0.152],[86702.6,0.002],[86702.7,0.003],[86704.4,0.002]]]
["binance-futures","BTCUSDT",1743136157330,[[86666.0,2.263],[86665.3,0.002],[86664.9,0.002],[86663.8,0.002],[86663.6,0.028]],[[86666.1,7.454],[86666.2,0.002],[86666.4,0.174],[86666.7,0.002],[86666.8,0.444]]]
["binance-futures","BTCUSDT",1743136192722,[[86661.0,5.586],[86660.9,0.233],[86660.4,0.174],[86660.2,0.695],[86657.6,0.046]],[[86661.1,4.869],[86661.3,0.002],[86661.4,0.427],[86661.6,0.031],[86662.6,0.202]]]
["binance-futures","BTCUSDT",1743136239698,[[86619.6,8.49],[86619.5,0.004],[86618.4,0.046],[86618.3,0.064],[86618.0,0.079]],[[86619.7,5.766],[86620.0,0.002],[86620.1,0.002],[86620.2,0.002],[86621.2,0.01]]]
["binance-futures","BTCUSDT",1743136310315,[[86604.1,1.27],[86603.9,0.004],[86603.6,0.012],[86603.0,0.059],[86602.9,0.014]],[[86604.2,10.015],[86604.3,0.018],[86604.6,0.002],[86604.8,0.03],[86607.0,0.005]]]
["binance-futures","BTCUSDT",1743136341460,[[86579.0,0.719],[86577.8,0.002],[86577.7,0.002],[86577.6,0.01],[86576.8,0.008]],[[86579.1,5.578],[86579.2,0.004],[86579.4,0.002],[86579.5,0.002],[86580.0,0.035]]]
["binance-futures","BTCUSDT",1743136375647,[[86528.6,10.237],[86528.5,0.003],[86528.4,0.002],[86528.3,0.25],[86528.2,0.002]],[[86528.7,1.16],[86528.8,0.006],[86529.2,0.004],[86529.5,0.005],[86532.0,0.003]]]
["binance-futures","BTCUSDT",1743136399978,[[86510.2,10.528],[86510.0,0.033],[86508.5,0.061],[86508.4,0.046],[86507.3,0.004]],[[86510.3,0.973],[86511.0,0.004],[86511.5,0.002],[86512.7,0.004],[86514.5,0.017]]]
["binance-futures","BTCUSDT",1743136440758,[[86551.0,0.004],[86550.1,0.006],[86549.9,0.002],[86547.9,0.002],[86547.5,0.008]],[[86552.1,14.614],[86552.6,4.143],[86552.7,0.327],[86552.8,0.07],[86552.9,7.602]]]
["binance-futures","BTCUSDT",1743136513645,[[86564.2,0.356],[86563.9,0.002],[86563.1,0.002],[86558.7,0.004],[86558.6,0.322]],[[86564.3,8.331],[86564.7,0.152],[86564.8,0.339],[86565.1,0.176],[86565.6,0.008]]]
["binance-futures","BTCUSDT",1743136556851,[[86593.4,17.987],[86593.3,0.007],[86593.2,0.002],[86592.5,0.002],[86585.3,0.004]],[[86593.5,5.728],[86593.6,0.003],[86593.7,1.883],[86595.8,0.174],[86596.0,0.101]]]
["binance-futures","BTCUSDT",1743136584591,[[86556.7,1.061],[86555.2,0.005],[86554.4,0.002],[86553.3,0.002]],[[86556.8,9.149],[86556.9,0.36],[86557.0,0.002],[86557.1,0.766],[86557.2,0.002]]]
["binance-futures","BTCUSDT",1743136619538,[[86542.3,3.982],[86542.0,0.002],[86541.4,0.004],[86541.2,0.004],[86541.1,0.15]],[[86542.4,2.28],[86542.5,0.002],[86542.9,0.693],[86543.0,0.002],[86543.3,0.339]]]
["binance-futures","BTCUSDT",1743136679129,[[86511.8,4.291],[86511.3,0.009],[86511.2,0.02],[86510.5,0.212],[86509.4,0.004]],[[86511.9,4.39],[86512.2,0.266],[86512.3,0.002],[86512.4,1.0],[86512.7,0.002]]]
["binance-futures","BTCUSDT",1743136730164,[[86479.2,5.29],[86479.0,0.004],[86478.8,0.216],[86478.7,0.332],[86477.9,0.004]],[[86479.3,2.888],[86479.7,0.002],[86479.8,0.002],[86479.9,0.027],[86480.5,0.002]]]
["binance-futures","BTCUSDT",1743136763984,[[86463.7,0.237],[86463.4,0.005],[86462.8,0.044],[86462.5,0.002],[86462.4,0.002]],[[86463.8,10.13],[86463.9,0.176],[86464.0,0.033],[86464.1,0.002],[86464.2,0.002]]]
["binance-futures","BTCUSDT",1743136798278,[[86401.7,2.408],[86401.6,0.002],[86401.5,0.002],[86401.0,0.002],[86397.7,0.002]],[[86401.8,3.457],[86401.9,0.006],[86402.6,0.002],[86402.7,0.002],[86403.2,0.005]]]
["binance-futures","BTCUSDT",1743136820544,[[86356.1,1.157],[86356.0,1.147],[86355.9,7.393],[86355.8,0.233],[86355.5,0.046]],[[86360.1,0.006],[86363.6,0.174],[86364.5,0.002],[86364.6,0.009],[86366.1,0.016]]]
["binance-futures","BTCUSDT",1743136857782,[[86184.0,2.988],[86183.9,0.232],[86183.3,0.002],[86183.1,0.026],[86181.5,0.002]],[[86184.1,5.191],[86184.9,0.002],[86185.0,0.002],[86185.8,0.002],[86186.0,0.002]]]
["binance-futures","BTCUSDT",1743136891057,[[86186.5,0.116],[86186.0,0.033],[86185.2,0.038],[86185.1,0.294],[86184.8,0.116]],[[86187.6,0.009],[86188.8,1.027],[86189.0,0.033],[86189.3,2.396],[86189.9,0.01]]]
["binance-futures","BTCUSDT",1743136965301,[[86231.1,7.782],[86231.0,0.424],[86230.9,0.317],[86230.6,0.1]],[[86231.2,2.684],[86232.7,0.017],[86232.9,0.002],[86233.5,0.002],[86233.7,0.174]]]
["binance-futures","BTCUSDT",1743136992357,[[86235.6,14.483],[86235.5,0.002],[86235.2,0.208],[86235.1,0.391],[86235.0,0.257]],[[86235.7,0.274],[86238.1,0.002],[86240.0,0.002],[86242.4,0.002],[86243.9,0.343]]]
["binance-futures","BTCUSDT",1743137022315,[[86270.8,4.434],[86270.2,0.002],[86270.1,0.002],[86270.0,1.25],[86269.9,0.066]],[[86270.9,5.019],[86271.0,0.002],[86272.0,0.033],[86272.5,0.002],[86274.9,0.107]]]
["binance-futures","BTCUSDT",1743137074518,[[86230.2,10.641],[86230.1,0.072],[86230.0,0.083],[86229.9,0.028],[86229.2,0.002]],[[86230.3,2.351],[86230.4,0.625],[86230.9,0.002],[86231.1,0.013],[86231.6,0.004]]]
["binance-futures","BTCUSDT",1743137087314,[[86226.4,7.885],[86226.1,0.155],[86226.0,0.066],[86225.3,0.188],[86224.9,0.016]],[[86226.5,4.69],[86226.6,0.359],[86226.8,0.002],[86227.4,0.002],[86228.2,0.002]]]
["binance-futures","BTCUSDT",1743137156955,[[86144.6,7.064],[86144.5,0.004],[86144.1,0.164],[86144.0,0.05],[86142.8,0.175]],[[86144.7,5.245],[86145.3,0.002],[86145.8,0.003],[86148.1,0.002],[86148.4,0.312]]]
["binance-futures","BTCUSDT",1743137187380,[[86074.9,0.346],[86074.8,0.004],[86074.4,0.002],[86074.0,0.052],[86070.1,0.002]],[[86075.0,5.194],[86075.2,0.048],[86076.5,0.002],[86077.0,0.085],[86077.1,0.341]]]
["binance-futures","BTCUSDT",1743137210813,[[86117.7,20.444],[86117.6,0.049],[86117.5,0.007],[86117.0,0.05],[86116.9,0.002]],[[86117.8,10.732],[86122.5,0.006],[86123.5,0.121],[86124.0,0.002],[86124.9,0.004]]]
["binance-futures","BTCUSDT",1743137250765,[[86150.1,0.379],[86149.6,0.01],[86149.4,0.002],[86147.7,0.002],[86147.6,0.005]],[[86150.2,20.729],[86150.3,0.006],[86150.4,0.042],[86150.5,0.004],[86151.0,0.05]]]
["binance-futures","BTCUSDT",1743137284829,[[86194.0,3.641],[86193.7,0.004],[86193.6,0.363],[86193.1,0.002]],[[86194.1,4.538],[86194.4,0.002],[86194.7,0.002],[86195.4,0.03],[86206.6,0.702]]]
["binance-futures","BTCUSDT",1743137320353,[[86197.6,5.691],[86197.4,0.101],[86197.3,0.175],[86197.2,0.002],[86196.1,0.219]],[[86197.7,6.251],[86198.2,0.002],[86199.3,0.002],[86199.8,0.29],[86199.9,0.624]]]
["binance-futures","BTCUSDT",1743137386319,[[86132.9,3.782],[86132.8,0.052],[86132.3,0.175],[86132.1,0.004],[86129.5,0.235]],[[86133.0,2.403],[86133.2,0.002],[86134.6,0.002],[86134.8,0.002],[86135.1,0.002]]]
["binance-futures","BTCUSDT",1743137420867,[[86027.9,5.804],[86027.8,0.175],[86027.6,0.002],[86027.3,0.002],[86027.2,1.18]],[[86028.0,5.603],[86029.7,0.007],[86030.0,0.033],[86030.1,0.004],[86030.7,0.002]]]
["binance-futures","BTCUSDT",1743137470408,[[86097.2,4.142],[86097.1,0.014],[86097.0,0.05],[86096.9,0.002],[86096.8,0.002]],[[86097.3,4.76],[86097.7,0.002],[86098.0,0.033],[86098.2,0.048],[86098.4,0.048]]]
["binance-futures","BTCUSDT",1743137485161,[[86080.3,0.995],[86080.0,0.096],[86079.9,0.016],[86079.6,0.002],[86078.3,0.002]],[[86080.4,3.937],[86080.6,0.002],[86080.7,0.308],[86080.8,0.1],[86087.2,0.002]]]
["binance-futures","BTCUSDT",1743137516034,[[86037.0,0.776],[86036.6,0.093],[86036.3,0.009],[86036.0,0.098],[86033.8,0.028]],[[86037.1,7.091],[86037.2,0.006],[86037.7,0.2],[86037.9,0.002],[86038.0,0.033]]]
["binance-futures","BTCUSDT",1743137585416,[[86031.5,1.373],[86031.1,0.002],[86030.6,0.002],[86029.4,0.113]],[[86031.6,4.316],[86031.7,0.247],[86031.8,0.021],[86032.0,0.033],[86033.2,0.052]]]
["binance-futures","BTCUSDT",1743137607068,[[85998.5,4.537],[85998.4,0.004],[85998.2,0.002],[85997.7,0.002],[85996.8,0.004]],[[85998.6,7.603],[85998.7,0.004],[85998.9,0.002],[85999.5,0.002],[86001.0,0.041]]]
["binance-futures","BTCUSDT",1743137649926,[[85997.2,14.566],[85997.0,0.175],[85996.8,0.002],[85996.4,0.048],[85996.2,0.046]],[[85997.3,121.325],[85997.4,0.008],[85997.5,0.006],[85997.6,0.006],[85997.7,0.004]]]
["binance-futures","BTCUSDT",1743137680361,[[85984.8,6.906],[85984.5,0.298],[85984.3,0.002],[85984.0,0.033],[85983.8,0.177]],[[85984.9,5.83],[85985.1,0.02],[85986.0,0.079],[85986.8,0.002],[85991.8,0.564]]]
["binance-futures","BTCUSDT",1743137717002,[[85965.6,3.112],[85965.2,0.002],[85964.7,0.002],[85964.4,0.002],[85964.0,0.033]],[[85965.7,13.733],[85965.8,0.026],[85965.9,0.006],[85966.0,0.002],[85966.4,0.225]]]
["binance-futures","BTCUSDT",1743137784431,[[85917.3,19.886],[85917.2,0.189],[85917.1,0.002],[85916.7,0.002],[85916.3,0.002]],[[85917.4,10.073],[85917.5,0.006],[85920.0,0.002],[85920.1,0.002],[85920.4,0.002]]]
["binance-futures","BTCUSDT",1743137818604,[[85963.5,10.278],[85963.4,0.005],[85963.3,0.026],[85963.2,0.9],[85963.1,0.002]],[[85963.6,3.344],[85963.9,0.002],[85964.0,0.033],[85965.5,0.002],[85966.9,0.004]]]
["binance-futures","BTCUSDT",1743137866231,[[86018.8,9.674],[86018.7,0.002],[86018.1,0.009],[86017.3,0.07],[86017.1,0.002]],[[86018.9,0.878],[86019.0,0.03],[86019.1,0.014],[86019.2,0.009],[86019.3,0.008]]]
["binance-futures","BTCUSDT",1743137879511,[[86052.9,3.902],[86052.8,0.046],[86052.7,0.002],[86051.4,0.002],[86050.9,0.142]],[[86053.0,10.283],[86053.1,0.229],[86053.2,0.56],[86053.6,0.047],[86054.0,0.127]]]
["binance-futures","BTCUSDT",1743137913974,[[86146.4,3.172],[86146.3,0.002],[86146.0,0.002],[86144.2,0.002],[86144.1,0.062]],[[86146.5,6.618],[86147.0,0.006],[86147.4,0.187],[86147.5,0.112],[86147.6,0.004]]]
["binance-futures","BTCUSDT",1743137982803,[[86301.8,0.744],[86300.0,0.039],[86299.9,0.002],[86299.6,0.007],[86298.8,0.002]],[[86301.9,3.357],[86302.0,0.002],[86302.2,0.313],[86302.3,0.02],[86303.3,0.082]]]
["binance-futures","BTCUSDT",1743138016116,[[86140.4,0.105],[86140.2,0.03],[86140.0,0.002],[86138.8,0.002]],[[86140.5,7.895],[86140.6,0.842],[86140.7,0.514],[86140.8,0.002],[86141.0,0.002]]]
["binance-futures","BTCUSDT",1743138046585,[[86121.8,10.455],[86121.7,0.183],[86121.2,0.002],[86121.0,0.046],[86120.8,0.048]],[[86121.9,3.188],[86122.0,0.002],[86122.5,0.004],[86122.8,0.002],[86122.9,2.325]]]
["binance-futures","BTCUSDT",1743138077863,[[86190.2,0.191],[86189.6,0.002],[86187.6,0.002],[86187.5,0.09],[86186.2,0.002]],[[86190.3,17.614],[86190.4,0.116],[86191.0,0.12],[86191.2,0.046],[86191.3,0.002]]]
["binance-futures","BTCUSDT",1743138112791,[[86115.5,7.533],[86115.4,0.002],[86115.1,0.177],[86114.9,0.002],[86114.4,0.056]],[[86115.6,2.741],[86115.7,0.002],[86115.9,0.002],[86116.4,0.16],[86118.1,0.002]]]
["binance-futures","BTCUSDT",1743138143208,[[86114.0,11.918],[86113.7,0.175],[86113.6,0.046],[86111.7,0.295],[86111.4,0.715]],[[86114.1,6.459],[86117.2,0.002],[86117.5,0.002],[86118.5,0.002],[86121.0,0.046]]]
["binance-futures","BTCUSDT",1743138214114,[[86150.0,4.163],[86149.8,0.002],[86149.4,0.002],[86141.1,0.022],[86140.0,0.122]],[[86150.1,5.743],[86151.2,0.002],[86151.3,0.595],[86151.4,0.002],[86151.8,0.26]]]
["binance-futures","BTCUSDT",1743138224850,[[86172.9,16.767],[86172.7,0.065],[86172.4,0.065],[86172.1,0.065],[86170.5,1.197]],[[86173.0,0.003],[86174.8,0.002],[86174.9,0.003],[86175.0,0.002],[86175.1,0.002]]]
["binance-futures","BTCUSDT",1743138280770,[[86159.6,4.615],[86158.1,0.007],[86158.0,0.033],[86157.4,0.002],[86157.3,0.058]],[[86159.7,5.014],[86159.8,0.076],[86159.9,0.002],[86160.0,0.356],[86160.1,0.002]]]
["binance-futures","BTCUSDT",1743138315476,[[86082.0,4.542],[86081.9,0.002],[86081.8,0.597],[86081.7,0.002],[86081.6,0.43]],[[86082.1,7.06],[86082.2,0.015],[86082.3,0.03],[86082.6,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1743138346988,[[86084.5,0.469],[86083.9,0.005],[86083.5,0.002],[86082.5,0.002],[86079.3,0.018]],[[86084.6,9.573],[86084.7,0.002],[86084.8,0.139],[86085.2,0.002],[86085.4,0.177]]]
["binance-futures","BTCUSDT",1743138419813,[[86161.1,2.208],[86161.0,0.002],[86160.0,0.002],[86156.7,0.016],[86152.6,0.387]],[[86161.2,10.515],[86161.3,0.006],[86161.5,0.002],[86162.0,0.036],[86162.3,0.002]]]
["binance-futures","BTCUSDT",1743138454214,[[86142.3,21.238],[86142.0,0.035],[86141.5,0.266],[86141.4,2.607],[86141.3,0.175]],[[86142.4,0.492],[86142.5,0.002],[86145.1,0.004],[86146.4,0.002],[86146.5,0.696]]]
["binance-futures","BTCUSDT",1743138485758,[[86102.2,0.502],[86102.0,0.024],[86101.7,0.002],[86101.3,0.002],[86100.9,0.017]],[[86102.3,6.754],[86102.4,1.306],[86102.5,0.002],[86102.8,0.002],[86102.9,0.42]]]
["binance-futures","BTCUSDT",1743138533887,[[86041.2,6.08],[86040.8,0.046],[86039.3,0.002],[86039.2,0.058],[86038.9,2.379]],[[86041.3,6.825],[86042.0,0.121],[86042.7,0.002],[86043.8,0.046],[86051.7,0.313]]]
["binance-futures","BTCUSDT",1743138552911,[[86017.3,1.306],[86017.2,0.005],[86016.9,0.007],[86016.6,0.002],[86016.3,0.014]],[[86017.4,8.414],[86017.6,0.002],[86017.7,0.247],[86018.0,0.035],[86018.1,0.01]]]
["binance-futures","BTCUSDT",1743138625983,[[86033.4,5.478],[86033.3,0.222],[86033.1,0.05],[86033.0,0.175],[86032.9,0.004]],[[86033.5,10.288],[86033.6,0.015],[86035.1,0.002],[86035.3,0.004],[86036.8,0.048]]]
["binance-futures","BTCUSDT",1743138634607,[[86033.4,2.214],[86033.3,0.22],[86033.1,0.004],[86033.0,0.006],[86032.8,0.01]],[[86033.5,9.488],[86033.6,0.309],[86034.0,0.035],[86034.4,0.048],[86034.8,0.046]]]
["binance-futures","BTCUSDT",1743138694490,[[86066.8,5.696],[86066.6,0.002],[86066.3,0.038],[86066.0,0.033],[86064.1,0.349]],[[86066.9,4.555],[86067.0,0.003],[86067.2,0.03],[86067.4,0.256],[86067.8,0.002]]]
["binance-futures","BTCUSDT",1743138726176,[[86099.7,1.164],[86099.5,0.002],[86099.1,0.002],[86098.4,0.005],[86097.4,0.246]],[[86099.8,6.887],[86099.9,0.246],[86100.0,0.004],[86101.2,0.002],[86101.6,0.121]]]
["binance-futures","BTCUSDT",1743138762451,[[86064.0,9.758],[86063.9,0.002],[86063.3,0.002],[86063.2,0.046],[86063.0,0.008]],[[86064.1,0.593],[86064.2,0.007],[86064.8,0.002],[86065.1,0.004],[86065.2,0.002]]]
["binance-futures","BTCUSDT",1743138837666,[[86014.1,3.708],[86014.0,0.014],[86013.8,0.002],[86013.2,0.046],[86013.0,0.002]],[[86014.2,5.427],[86014.5,0.002],[86014.7,0.052],[86014.9,0.002],[86015.8,0.002]]]
["binance-futures","BTCUSDT",1743138872351,[[86025.5,0.774],[86025.0,0.002],[86024.8,0.03],[86024.7,0.014],[86024.6,0.004]],[[86025.6,6.228],[86025.7,0.002],[86025.8,0.002],[86026.0,0.079],[86026.5,0.046]]]
["binance-futures","BTCUSDT",1743138910955,[[86000.0,5.518],[85999.4,0.014],[85999.0,0.031],[85998.5,0.185],[85993.5,0.031]],[[86000.1,11.035],[86000.4,0.002],[86000.5,0.309],[86000.6,1.0],[86000.7,0.002]]]
["binance-futures","BTCUSDT",1743138958705,[[86003.7,3.429],[86003.4,0.002],[86003.1,0.175],[86003.0,0.014],[86002.9,0.002]],[[86003.8,5.541],[86004.1,0.002],[86004.2,0.002],[86005.4,0.167],[86008.8,0.046]]]
["binance-futures","BTCUSDT",1743138979141,[[85950.0,3.427],[85948.6,0.177],[85948.3,0.023],[85947.3,0.002]],[[85950.1,17.504],[85950.2,0.002],[85950.3,0.134],[85950.4,0.004],[85951.4,0.005]]]
["binance-futures","BTCUSDT",1743139010191,[[85952.0,4.548],[85951.8,0.268],[85951.7,0.032],[85951.6,0.046],[85950.4,0.015]],[[85952.1,1.602],[85952.2,0.063],[85952.9,0.002],[85953.0,1.002],[85953.3,0.06]]]
["binance-futures","BTCUSDT",1743139071511,[[86012.4,1.837],[86012.2,0.215],[86012.0,0.002],[86009.8,0.002],[86009.2,0.065]],[[86012.5,4.923],[86012.8,0.002],[86014.0,0.033],[86014.5,0.261],[86015.9,0.117]]]
["binance-futures","BTCUSDT",1743139116972,[[85951.5,15.531],[85951.4,0.002],[85951.2,0.067],[85950.5,0.002],[85950.3,0.009]],[[85951.6,1.502],[85952.9,0.002],[85953.0,0.519],[85953.1,0.005],[85953.3,0.002]]]
["binance-futures","BTCUSDT",1743139148705,[[85984.7,19.111],[85984.3,0.002],[85984.0,0.063]],[[85984.8,1.071],[85985.7,0.002],[85986.2,0.005],[85986.3,0.002],[85987.4,0.249]]]
["binance-futures","BTCUSDT",1743139184052,[[86007.0,20.545],[86006.9,0.002],[86006.8,0.002],[86006.4,0.03],[86003.7,0.16]],[[86007.1,0.656],[86007.5,0.002],[86009.3,0.002],[86012.0,0.035],[86012.1,0.024]]]
["binance-futures","BTCUSDT",1743139212049,[[85982.5,0.049],[85982.4,0.366],[85982.1,0.002],[85980.7,0.016]],[[85982.6,9.303],[85982.7,0.004],[85982.8,0.34],[85983.1,0.002],[85983.2,0.4]]]
["binance-futures","BTCUSDT",1743139289778,[[86082.0,5.923],[86081.9,0.002],[86081.8,0.376],[86081.7,0.005],[86081.3,0.002]],[[86082.1,6.813],[86082.2,0.002],[86082.7,0.04],[86082.8,0.002],[86083.0,0.002]]]
["binance-futures","BTCUSDT",1743139324131,[[86130.2,13.437],[86130.1,0.036],[86130.0,0.054],[86129.9,0.255],[86129.8,0.002]],[[86130.3,1.049],[86130.6,0.002],[86134.3,0.01],[86135.0,0.002],[86135.1,0.227]]]
["binance-futures","BTCUSDT",1743139367037,[[86135.0,4.763],[86134.0,0.041],[86133.3,0.002],[86132.5,0.002],[86132.2,0.331]],[[86135.1,6.586],[86135.2,0.002],[86135.6,0.007],[86135.8,0.002],[86135.9,0.017]]]
["binance-futures","BTCUSDT",1743139386792,[[86100.0,4.965],[86099.9,0.006],[86099.5,0.002],[86094.7,0.002],[86094.6,0.705]],[[86100.1,4.601],[86100.2,0.146],[86100.3,0.002],[86101.1,0.002],[86101.2,0.596]]]
["binance-futures","BTCUSDT",1743139424106,[[86087.4,0.581],[86087.3,0.37],[86087.1,0.003],[86087.0,0.002],[86086.5,0.002]],[[86087.5,10.844],[86087.6,0.002],[86087.8,0.076],[86087.9,0.235],[86088.0,0.049]]]
["binance-futures","BTCUSDT",1743139484350,[[86059.0,6.025],[86058.8,0.004],[86058.7,0.399],[86058.0,0.087]],[[86059.1,4.634],[86059.2,0.002],[86059.6,0.002],[86060.4,0.002],[86071.4,0.017]]]
["binance-futures","BTCUSDT",1743139533648,[[85975.2,8.213],[85975.1,0.067],[85975.0,0.002],[85973.9,0.555],[85973.8,0.697]],[[85975.3,6.397],[85975.4,0.171],[85975.5,0.002],[85975.6,0.002],[85975.9,1.0]]]
["binance-futures","BTCUSDT",1743139565905,[[85999.9,13.731],[85999.8,0.012],[85999.7,0.143],[85997.9,0.175],[85995.3,0.002]],[[86000.0,8.396],[86000.1,0.019],[86000.2,0.01],[86000.3,0.003],[86001.0,0.029]]]
["binance-futures","BTCUSDT",1743139599326,[[85991.8,5.968],[85991.7,0.005],[85991.6,0.697],[85991.5,0.002],[85990.7,0.005]],[[85991.9,36.025],[85992.0,0.011],[85992.1,0.008],[85992.2,0.002],[85992.6,0.159]]]
["binance-futures","BTCUSDT",1743139629389,[[85993.1,6.91],[85993.0,0.037],[85992.8,0.046],[85992.7,0.2],[85992.6,0.002]],[[85993.2,0.809],[85993.3,0.08],[85993.7,0.002],[85995.0,0.002],[85997.8,0.002]]]
["binance-futures","BTCUSDT",1743139667542,[[86035.4,4.916],[86035.3,0.002],[86034.9,0.002],[86033.6,0.046],[86033.5,0.046]],[[86035.5,4.464],[86035.9,0.127],[86036.0,0.082],[86036.8,0.046],[86037.5,0.002]]]
["binance-futures","BTCUSDT",1743139749301,[[85967.0,3.521],[85966.5,0.014],[85965.8,0.033],[85965.6,0.014]],[[85967.1,3.255],[85967.2,0.656],[85967.3,0.954],[85967.4,9.431],[85967.5,0.224]]]
["binance-futures","BTCUSDT",1743139790576,[[85916.3,1.214],[85915.2,0.747],[85914.6,1.977],[85913.6,0.015],[85913.5,0.002]],[[85916.9,1.568],[85917.3,0.16],[85918.2,0.06],[85918.9,0.783],[85919.0,0.55]]]
["binance-futures","BTCUSDT",1743139811081,[[85889.7,5.269],[85889.0,0.002],[85888.5,0.175],[85888.4,0.002],[85887.5,0.002]],[[85889.8,9.844],[85889.9,0.202],[85890.0,0.696],[85890.1,0.002],[85890.6,0.002]]]
["binance-futures","BTCUSDT",1743139845596,[[85910.9,12.417],[85910.8,0.369],[85910.6,0.002],[85910.0,0.045],[85909.8,0.002]],[[85911.0,1.882],[85911.2,0.016],[85911.7,0.002],[85911.8,0.002],[85912.3,0.002]]]
["binance-futures","BTCUSDT",1743139901965,[[85940.3,0.002],[85939.8,0.002],[85939.6,0.002],[85939.2,0.226],[85938.7,0.016]],[[85941.8,0.301],[85942.9,0.05],[85943.0,0.364],[85943.3,0.306],[85943.6,1.26]]]
["binance-futures","BTCUSDT",1743139947513,[[86002.5,3.032],[86002.4,0.358],[86002.0,0.041],[86001.7,0.068],[86001.6,0.177]],[[86002.6,2.236],[86004.0,0.004],[86004.1,0.008],[86005.3,0.004],[86006.9,0.002]]]
["binance-futures","BTCUSDT",1743139982821,[[85977.4,0.035],[85977.0,0.002],[85976.0,0.002],[85975.7,0.002],[85974.3,0.002]],[[85978.8,24.935],[85979.0,0.002],[85979.2,0.047],[85979.3,0.07],[85979.6,0.002]]]
["binance-futures","BTCUSDT",1743140014092,[[85986.6,13.246],[85986.5,0.291],[85986.4,0.061],[85986.2,0.12],[85986.1,0.003]],[[85986.7,3.231],[85986.8,1.215],[85987.1,0.093],[85987.7,0.002],[85987.8,0.005]]]
["binance-futures","BTCUSDT",1743140042242,[[85963.5,1.042],[85963.0,0.002],[85962.6,0.014],[85961.3,0.002]],[[85963.6,5.02],[85963.8,0.002],[85964.0,0.041],[85964.3,0.002],[85964.4,0.047]]]
["binance-futures","BTCUSDT",1743140083686,[[85968.8,9.141],[85968.3,0.088],[85968.2,0.175],[85968.0,0.041],[85967.5,0.002]],[[85968.9,1.873],[85969.5,0.002],[85969.8,0.002],[85970.0,0.002],[85972.1,0.002]]]
["binance-futures","BTCUSDT",1743140116171,[[85972.3,1.83],[85972.2,0.002],[85972.1,0.265],[85972.0,0.082],[85971.7,0.002]],[[85972.4,12.761],[85972.5,0.004],[85972.9,0.002],[85973.3,0.002],[85973.5,0.175]]]
["binance-futures","BTCUSDT",1743140161601,[[85960.0,2.729],[85959.9,0.146],[85959.5,0.004],[85959.2,0.002],[85959.0,0.002]],[[85960.1,9.946],[85960.2,0.016],[85960.3,0.002],[85960.8,0.002],[85961.8,0.009]]]
["binance-futures","BTCUSDT",1743140231438,[[85973.9,11.083],[85973.8,0.02],[85973.6,0.047],[85973.4,0.002],[85973.0,0.004]],[[85974.0,0.655],[85974.2,0.002],[85974.7,0.002],[85975.0,0.002],[85975.3,0.037]]]
["binance-futures","BTCUSDT",1743140265286,[[85985.5,9.727],[85985.4,0.004],[85985.2,0.002],[85984.8,0.023],[85984.3,0.002]],[[85985.6,7.881],[85985.7,0.004],[85985.9,0.002],[85986.0,0.041],[85987.5,0.184]]]
["binance-futures","BTCUSDT",1743140324024,[[85866.8,6.496],[85866.7,0.002],[85866.6,0.117],[85866.5,0.411],[85866.4,0.004]],[[85866.9,5.752],[85868.0,0.041],[85868.1,0.002],[85868.2,0.002],[85868.3,0.005]]]
["binance-futures","BTCUSDT",1743140332484,[[85866.8,12.198],[85866.3,0.19],[85866.2,9.624],[85865.5,1.421],[85865.4,1.621]],[[85866.9,0.756],[85872.9,0.002],[85873.0,1.144],[85874.2,0.005],[85874.4,0.047]]]
["binance-futures","BTCUSDT",1743140408109,[[85900.0,0.652],[85899.9,0.362],[85899.4,0.002],[85899.2,0.002],[85898.4,0.027]],[[85900.1,11.305],[85900.2,0.571],[85900.3,0.002],[85900.4,0.047],[85901.0,0.049]]]
["binance-futures","BTCUSDT",1743140440329,[[85877.8,5.75],[85877.7,0.391],[85877.4,0.073],[85877.3,0.245],[85877.2,0.02]],[[85877.9,2.799],[85878.0,0.12],[85878.4,0.02],[85878.5,0.004],[85878.8,0.003]]]
["binance-futures","BTCUSDT",1743140481245,[[85900.0,6.391],[85899.9,0.116],[85899.4,0.121],[85899.3,0.175],[85898.1,0.002]],[[85900.1,1.624],[85900.2,0.013],[85900.8,0.002],[85901.0,0.049],[85901.8,0.007]]]
["binance-futures","BTCUSDT",1743140508590,[[85935.7,4.285],[85935.3,0.014],[85935.1,0.028],[85935.0,0.014],[85934.9,0.016]],[[85935.8,4.755],[85935.9,0.002],[85936.0,0.002],[85936.4,0.004],[85937.1,0.002]]]
["binance-futures","BTCUSDT",1743140541042,[[85890.2,5.902],[85890.1,0.239],[85890.0,0.023],[85889.9,0.004],[85889.7,0.064]],[[85890.3,5.021],[85890.4,6.492],[85890.5,40.535],[85890.6,0.045],[85890.7,0.022]]]
["binance-futures","BTCUSDT",1743140584238,[[85825.9,2.607],[85825.6,0.639],[85825.4,0.403],[85825.0,0.32],[85824.9,0.023]],[[85826.0,4.126],[85826.1,0.002],[85826.5,0.004],[85826.6,0.677],[85827.0,0.052]]]
["binance-futures","BTCUSDT",1743140649121,[[85857.9,15.618],[85857.6,0.047],[85857.5,0.002]],[[85858.0,0.002],[85858.5,0.002],[85859.6,0.002],[85861.3,0.039],[85861.7,0.004]]]
["binance-futures","BTCUSDT",1743140681163,[[85858.3,3.404],[85858.2,0.166],[85858.1,0.287],[85858.0,0.325],[85857.5,0.204]],[[85858.4,5.747],[85858.5,1.154],[85858.7,0.002],[85859.4,0.002],[85859.5,0.699]]]
["binance-futures","BTCUSDT",1743140738192,[[85864.4,0.43],[85864.3,0.002],[85864.0,0.004],[85863.3,0.002]],[[85864.5,30.222],[85864.6,4.158],[85864.7,1.112],[85864.8,0.262],[85865.0,0.002]]]
["binance-futures","BTCUSDT",1743140748912,[[85850.5,7.256],[85850.4,0.256],[85850.3,0.25],[85850.0,0.043],[85849.7,0.006]],[[85850.6,1.557],[85850.7,0.014],[85851.0,0.002],[85851.4,0.002],[85852.3,0.002]]]
["binance-futures","BTCUSDT",1743140781872,[[85794.9,4.877],[85794.8,0.002],[85794.4,0.023],[85794.0,0.014],[85793.9,0.014]],[[85795.0,4.484],[85795.4,0.123],[85795.5,0.058],[85796.0,0.043],[85796.5,0.004]]]
["binance-futures","BTCUSDT",1743140857667,[[85795.0,1.118],[85794.8,0.002],[85794.4,0.014],[85793.2,0.175],[85793.1,0.002]],[[85795.1,6.938],[85795.2,0.824],[85795.3,0.003],[85795.6,0.002],[85796.0,0.043]]]
["binance-futures","BTCUSDT",1743140895457,[[85834.1,2.8],[85833.9,0.177],[85833.0,0.002],[85832.6,0.201],[85832.5,0.002]],[[85834.2,13.572],[85834.3,0.13],[85834.4,0.002],[85836.3,0.07],[85837.4,0.21]]]
["binance-futures","BTCUSDT",1743140924016,[[85865.4,13.034],[85865.3,0.004],[85865.2,0.002],[85864.6,0.072]],[[85865.5,1.578],[85865.8,0.012],[85865.9,0.002],[85866.0,0.041],[85868.0,0.041]]]
["binance-futures","BTCUSDT",1743140955748,[[85871.5,17.949],[85871.4,0.417],[85871.3,0.293],[85871.2,0.004],[85871.1,0.589]],[[85871.6,17.811],[85871.7,0.591],[85871.8,2.357],[85871.9,0.056],[85872.0,0.002]]]
["binance-futures","BTCUSDT",1743141008509,[[85941.9,1.618],[85941.5,0.002],[85940.6,0.005],[85940.2,1.0],[85939.8,0.008]],[[85942.0,13.034],[85942.1,10.466],[85942.2,0.314],[85942.3,0.41],[85942.5,0.006]]]
["binance-futures","BTCUSDT",1743141063445,[[85863.8,3.086],[85862.9,0.085],[85862.6,0.004],[85862.0,0.049],[85861.8,0.002]],[[85863.9,10.057],[85864.0,0.243],[85864.1,0.628],[85864.2,0.002],[85864.7,0.002]]]
["binance-futures","BTCUSDT",1743141095999,[[85903.9,10.746],[85903.8,0.351],[85903.4,0.014],[85902.7,0.002],[85896.0,0.147]],[[85904.0,4.336],[85905.1,0.002],[85905.6,0.007],[85911.7,0.198],[85912.5,0.236]]]
["binance-futures","BTCUSDT",1743141124726,[[85950.0,2.366],[85949.9,0.002],[85949.6,0.116],[85948.6,0.005],[85948.0,0.043]],[[85950.1,5.29],[85950.2,0.254],[85950.6,0.004],[85950.7,0.327],[85950.8,0.364]]]
["binance-futures","BTCUSDT",1743141163077,[[85995.1,15.427],[85995.0,0.009],[85994.9,0.004],[85994.7,0.163],[85994.3,0.003]],[[85995.2,2.895],[85996.0,4.015],[85996.1,0.183],[85998.0,0.03],[85999.6,0.226]]]
["binance-futures","BTCUSDT",1743141194263,[[86021.8,11.526],[86021.7,0.01],[86021.6,0.047],[86021.3,0.002],[86020.4,0.005]],[[86021.9,3.303],[86024.0,0.137],[86024.1,0.175],[86026.5,0.047],[86032.2,0.139]]]
["binance-futures","BTCUSDT",1743141228875,[[86070.9,3.25],[86070.7,0.009],[86070.2,0.026],[86070.1,1.473],[86070.0,5.876]],[[86071.0,1.363],[86071.6,0.002],[86071.8,0.002],[86072.1,0.265],[86075.5,0.002]]]
["binance-futures","BTCUSDT",1743141304670,[[86070.6,0.025],[86060.6,1.168],[86059.2,0.07],[86058.7,0.2],[86058.6,1.161]],[[86070.7,8.134],[86071.0,0.002],[86071.6,0.002],[86071.8,0.002],[86071.9,1.271]]]
["binance-futures","BTCUSDT",1743141331914,[[86012.3,3.319],[86012.0,0.002],[86011.5,0.002],[86010.6,0.184],[86010.4,0.175]],[[86012.4,10.816],[86012.5,0.127],[86012.6,0.029],[86012.7,0.035],[86012.8,0.029]]]
["binance-futures","BTCUSDT",1743141368525,[[86037.5,4.122],[86036.8,0.002],[86036.0,0.041],[86035.9,0.177],[86034.9,0.002]],[[86037.6,6.383],[86037.7,0.002],[86038.0,0.043],[86038.1,0.002],[86038.2,0.191]]]
["binance-futures","BTCUSDT",1743141420419,[[86050.1,0.507],[86050.0,0.393],[86048.0,0.014],[86047.9,0.002],[86047.7,0.002]],[[86050.2,5.619],[86050.4,0.002],[86050.5,0.18],[86050.7,0.006],[86050.8,0.006]]]
["binance-futures","BTCUSDT",1743141436367,[[86036.3,1.342],[86036.1,0.175],[86035.7,0.002],[86032.3,0.262],[86032.2,0.367]],[[86036.4,12.081],[86036.7,0.002],[86036.8,0.056],[86037.1,0.162],[86037.3,0.002]]]
["binance-futures","BTCUSDT",1743141515044,[[86044.4,7.584],[86044.3,0.182],[86044.2,0.215],[86043.4,0.002],[86043.2,0.072]],[[86044.5,17.81],[86044.6,0.006],[86044.7,0.002],[86045.0,0.002],[86045.2,0.002]]]
["binance-futures","BTCUSDT",1743141542738,[[86002.0,8.831],[86001.9,0.016],[86001.8,0.002],[86001.6,0.016],[86001.5,0.016]],[[86002.1,11.396],[86002.2,0.006],[86002.3,0.002],[86002.8,0.002],[86003.3,0.007]]]
["binance-futures","BTCUSDT",1743141585570,[[86025.0,5.108],[86024.7,0.002],[86024.6,0.028],[86024.5,0.006],[86024.0,0.041]],[[86025.1,8.92],[86026.4,0.002],[86027.2,0.265],[86029.4,0.589],[86039.2,0.115]]]
["binance-futures","BTCUSDT",1743141616961,[[85952.7,1.136],[85951.5,0.002],[85950.7,0.002],[85949.3,0.002]],[[85952.8,5.583],[85952.9,0.116],[85953.4,0.002],[85953.6,0.047],[85954.0,0.289]]]
["binance-futures","BTCUSDT",1743141648951,[[85997.0,3.306],[85996.4,0.002],[85995.5,0.005],[85994.9,0.002],[85993.7,0.085]],[[85997.1,11.968],[85997.2,0.004],[85997.3,0.175],[85998.5,0.047],[85999.1,0.042]]]
["binance-futures","BTCUSDT",1743141687184,[[85993.2,0.082],[85993.0,0.002],[85991.3,0.002],[85991.1,0.01],[85991.0,0.002]],[[85993.3,15.102],[85993.4,0.016],[85993.8,0.002],[85993.9,0.039],[85994.0,0.041]]]
["binance-futures","BTCUSDT",1743141757840,[[86032.9,6.379],[86032.8,18.462],[86032.7,1.927],[86032.6,2.135],[86032.5,5.444]],[[86033.0,0.128],[86033.2,0.004],[86034.8,0.003],[86036.4,0.015],[86036.5,0.002]]]
["binance-futures","BTCUSDT",1743141794525,[[86043.4,3.319],[86043.3,0.002],[86043.2,0.01],[86043.1,0.002],[86043.0,0.176]],[[86043.5,4.182],[86043.6,0.876],[86043.9,0.07],[86044.7,0.01],[86049.4,0.027]]]
["binance-futures","BTCUSDT",1743141846340,[[86088.1,5.312],[86087.3,0.232],[86085.6,5.024],[86085.5,17.018],[86085.4,2.615]],[[86088.2,0.007],[86091.5,0.78],[86091.6,0.094],[86091.7,0.007],[86092.2,0.099]]]
["binance-futures","BTCUSDT",1743141860625,[[86099.5,3.795],[86099.4,0.002],[86098.4,0.002],[86098.3,0.291],[86095.1,0.002]],[[86099.6,3.76],[86100.0,0.004],[86101.3,0.112],[86101.6,0.046],[86102.2,0.696]]]
["binance-futures","BTCUSDT",1743141895692,[[86191.9,4.741],[86191.8,0.002],[86191.2,0.048],[86191.1,0.14],[86191.0,0.221]],[[86192.0,4.546],[86192.7,0.002],[86192.8,0.008],[86193.6,0.002],[86194.0,0.058]]]
["binance-futures","BTCUSDT",1743141962101,[[86125.0,7.683],[86124.9,0.016],[86124.8,0.042],[86124.7,0.022],[86124.4,0.014]],[[86125.1,13.907],[86125.2,0.015],[86125.3,0.002],[86125.7,0.002],[86125.9,0.002]]]
["binance-futures","BTCUSDT",1743142006102,[[86135.9,7.093],[86135.4,0.004],[86132.9,0.002],[86131.8,0.171],[86131.6,2.656]],[[86136.0,4.518],[86136.2,0.002],[86136.9,0.002],[86139.5,0.002],[86139.6,0.002]]]
["binance-futures","BTCUSDT",1743142039005,[[86140.3,1.876],[86140.2,0.01],[86140.0,0.036],[86139.9,0.021],[86139.7,0.012]],[[86140.4,4.858],[86140.5,0.013],[86140.6,0.014],[86140.7,0.015],[86140.8,0.009]]]
["binance-futures","BTCUSDT",1743142071045,[[86145.8,4.498],[86145.7,0.036],[86144.8,0.042],[86144.7,0.002],[86144.5,0.005]],[[86145.9,11.279],[86146.0,0.004],[86146.3,0.106],[86146.4,0.046],[86149.0,0.05]]]
["binance-futures","BTCUSDT",1743142107601,[[86126.0,4.067],[86125.8,0.007],[86125.7,0.01],[86125.5,0.018],[86125.4,0.007]],[[86126.1,10.846],[86126.2,0.239],[86126.3,0.002],[86127.9,0.038],[86129.2,0.071]]]
["binance-futures","BTCUSDT",1743142181330,[[86179.9,13.544],[86179.8,0.027],[86179.5,0.179],[86179.2,0.002],[86178.7,0.002]],[[86180.0,0.196],[86181.8,0.002],[86182.0,0.02],[86184.8,0.103],[86185.1,0.004]]]
["binance-futures","BTCUSDT",1743142212370,[[86189.4,4.115],[86189.2,0.004],[86189.0,0.005],[86188.9,0.002],[86188.8,0.002]],[[86189.5,5.175],[86190.1,0.002],[86190.2,1.154],[86190.3,6.808],[86190.4,0.006]]]
["binance-futures","BTCUSDT",1743142264142,[[86131.9,0.036],[86131.3,0.002]],[[86132.0,20.363],[86132.2,0.062],[86132.6,0.002],[86132.7,0.002],[86132.8,0.046]]]
["binance-futures","BTCUSDT",1743142281059,[[86113.0,2.286],[86112.9,0.175],[86112.2,0.002],[86112.0,0.002],[86110.6,0.075]],[[86113.1,14.178],[86113.2,0.024],[86113.6,0.046],[86113.9,0.171],[86114.6,0.002]]]
["binance-futures","BTCUSDT",1743142318270,[[86108.0,7.022],[86107.2,0.175],[86107.1,0.002],[86107.0,0.05],[86106.8,0.002]],[[86108.1,5.776],[86108.2,0.044],[86108.3,0.021],[86109.2,0.005],[86109.9,0.023]]]
["binance-futures","BTCUSDT",1743142385785,[[86108.7,14.121],[86108.6,1.964],[86108.5,0.982],[86108.4,0.253],[86108.3,0.012]],[[86108.8,0.723],[86108.9,0.017],[86110.3,0.002],[86110.4,0.004],[86111.1,0.002]]]
["binance-futures","BTCUSDT",1743142431383,[[86135.6,6.355],[86135.4,0.002],[86135.2,0.002],[86134.9,0.002],[86134.8,0.006]],[[86135.7,0.612],[86136.0,0.002],[86136.2,0.002],[86139.1,0.016],[86141.3,0.002]]]
["binance-futures","BTCUSDT",1743142470014,[[86152.1,17.822],[86152.0,0.518],[86151.9,0.058],[86151.3,0.182],[86149.9,0.004]],[[86152.2,1.611],[86152.5,0.002],[86154.0,0.041],[86154.1,0.698],[86154.2,0.004]]]
["binance-futures","BTCUSDT",1743142501768,[[86178.4,21.815],[86178.3,0.773],[86178.2,0.179],[86178.1,0.034],[86178.0,0.041]],[[86178.5,1.337],[86179.1,0.002],[86181.4,0.298],[86181.5,0.709],[86181.6,0.3]]]
["binance-futures","BTCUSDT",1743142552126,[[86135.4,0.36],[86134.9,0.002],[86134.4,0.002],[86132.8,0.002],[86132.2,0.304]],[[86135.5,6.66],[86136.2,0.177],[86136.8,0.046],[86136.9,0.002],[86137.6,0.002]]]
["binance-futures","BTCUSDT",1743142571738,[[86086.8,1.212],[86086.1,0.005],[86086.0,0.014],[86085.5,0.011],[86083.1,0.165]],[[86086.9,7.282],[86087.0,1.462],[86087.1,0.031],[86087.2,0.03],[86087.3,0.002]]]
["binance-futures","BTCUSDT",1743142651883,[[86046.5,1.364],[86046.0,0.002],[86044.4,0.541],[86044.1,0.002],[86042.4,0.339]],[[86046.6,12.113],[86046.7,0.402],[86047.0,0.002],[86047.5,0.046],[86047.6,0.002]]]
["binance-futures","BTCUSDT",1743142707946,[[86056.0,16.341],[86055.9,0.009],[86055.6,0.002],[86055.5,0.002],[86052.7,1.897]],[[86056.1,4.202],[86056.2,0.197],[86056.4,0.002],[86056.8,0.073],[86056.9,0.131]]]
["binance-futures","BTCUSDT",1743142728374,[[86037.0,9.34],[86036.9,0.011],[86036.8,0.046],[86036.3,0.003],[86036.1,0.082]],[[86037.1,2.736],[86037.5,0.002],[86037.6,0.03],[86038.1,0.005],[86038.7,0.085]]]
["binance-futures","BTCUSDT",1743142764668,[[86027.7,8.932],[86027.6,0.005],[86027.5,0.002],[86027.2,0.2],[86027.1,0.002]],[[86027.8,1.21],[86028.1,0.002],[86028.7,0.002],[86029.0,0.005],[86029.9,0.002]]]
["binance-futures","BTCUSDT",1743142836948,[[86085.9,14.635],[86085.8,0.18],[86085.7,0.004],[86085.2,0.227],[86085.0,0.002]],[[86086.0,3.074],[86087.7,0.017],[86087.8,0.002],[86088.0,0.003],[86088.1,0.002]]]
["binance-futures","BTCUSDT",1743142884001,[[86126.6,23.174],[86126.5,0.218],[86126.4,0.231],[86126.3,0.12],[86125.3,0.005]],[[86126.7,0.442],[86127.6,0.004],[86127.8,0.007],[86128.0,0.321],[86128.2,0.002]]]
["binance-futures","BTCUSDT",1743142924398,[[86061.6,0.039],[86060.8,0.002],[86060.0,0.21],[86058.4,0.004],[86058.0,0.152]],[[86061.7,4.776],[86061.8,0.028],[86062.1,0.002],[86062.4,0.048],[86062.5,0.143]]]
["binance-futures","BTCUSDT",1743142961531,[[86060.0,4.597],[86059.9,0.179],[86059.8,0.025],[86059.7,0.012],[86059.6,0.035]],[[86060.1,5.017],[86060.2,0.019],[86060.7,0.002],[86061.1,0.005],[86065.4,0.175]]]
["binance-futures","BTCUSDT",1743143015782,[[86022.2,0.242],[86020.6,0.053],[86020.5,0.002],[86020.2,0.014],[86020.0,0.153]],[[86022.3,11.521],[86022.4,0.004],[86022.7,0.002],[86022.8,0.2],[86022.9,0.002]]]
["binance-futures","BTCUSDT",1743143039846,[[86000.0,5.377],[85999.1,0.153],[85999.0,0.401],[85998.9,0.017],[85994.5,0.002]],[[86000.1,10.966],[86000.2,0.004],[86000.6,0.002],[86001.1,0.116],[86001.2,0.002]]]
["binance-futures","BTCUSDT",1743143119934,[[85950.0,0.21],[85949.3,0.002],[85949.1,0.126],[85946.9,0.002],[85946.2,0.175]],[[85950.1,14.55],[85950.2,0.004],[85950.3,0.175],[85950.9,0.002],[85951.1,0.009]]]
["binance-futures","BTCUSDT",1743143142109,[[85969.9,5.675],[85969.8,0.004],[85969.3,0.002],[85969.0,0.046],[85968.9,0.027]],[[85970.0,13.877],[85970.1,0.03],[85970.2,0.002],[85971.9,0.068],[85977.2,0.05]]]
["binance-futures","BTCUSDT",1743143191775,[[85904.4,9.23],[85904.3,0.013],[85904.2,0.597],[85904.1,0.73],[85904.0,1.159]],[[85904.5,0.993],[85904.6,0.051],[85904.7,0.032],[85904.8,0.002],[85905.1,0.002]]]
["binance-futures","BTCUSDT",1743143223163,[[85891.6,0.917],[85891.3,0.003],[85891.0,0.175],[85888.9,0.002],[85888.3,0.143]],[[85891.7,7.756],[85891.8,0.346],[85892.0,0.033],[85892.2,0.002],[85892.8,0.005]]]
["binance-futures","BTCUSDT",1743143286721,[[85938.5,2.006],[85936.6,0.056],[85934.3,0.402],[85933.6,0.002],[85933.5,0.005]],[[85938.6,12.938],[85938.7,0.006],[85938.8,0.047],[85938.9,0.002],[85939.8,0.002]]]
["binance-futures","BTCUSDT",1743143292636,[[85943.7,5.488],[85943.6,0.002],[85943.3,0.002],[85943.1,0.002],[85935.9,0.492]],[[85943.8,5.407],[85944.8,0.047],[85945.2,0.096],[85945.4,0.002],[85946.0,0.08]]]
["binance-futures","BTCUSDT",1743143370428,[[85938.5,4.071],[85938.4,0.053],[85938.3,0.518],[85938.2,0.002],[85938.1,0.002]],[[85938.6,4.968],[85938.7,0.006],[85938.8,0.334],[85938.9,0.002],[85939.7,0.002]]]
["binance-futures","BTCUSDT",1743143408739,[[85956.5,0.496],[85955.3,0.005],[85953.7,0.028],[85953.3,0.016],[85952.8,0.014]],[[85956.6,21.257],[85956.7,0.002],[85956.8,0.378],[85956.9,0.011],[85957.0,0.16]]]
["binance-futures","BTCUSDT",1743143457716,[[85964.7,6.394],[85964.6,0.003],[85964.5,0.002],[85963.9,0.002],[85962.5,0.175]],[[85964.8,7.708],[85964.9,0.002],[85965.1,0.002],[85965.5,0.004],[85970.9,0.006]]]
["binance-futures","BTCUSDT",1743143482341,[[85888.3,0.385],[85888.1,0.014],[85888.0,0.269],[85887.9,0.014],[85887.5,0.002]],[[85888.4,15.479],[85888.5,0.005],[85888.6,0.459],[85888.8,0.118],[85889.1,1.383]]]
["binance-futures","BTCUSDT",1743143514959,[[85921.8,8.524],[85920.9,0.002],[85920.7,0.064],[85920.6,0.002],[85920.0,0.035]],[[85921.9,5.753],[85922.1,0.212],[85922.2,0.698],[85922.3,0.002],[85922.5,0.002]]]
["binance-futures","BTCUSDT",1743143579767,[[85927.4,7.649],[85927.0,0.002],[85926.8,0.03],[85926.2,0.002],[85926.1,0.32]],[[85927.5,6.749],[85927.6,0.004],[85927.7,0.002],[85927.8,0.028],[85928.0,0.033]]]
["binance-futures","BTCUSDT",1743143633441,[[85885.4,19.991],[85885.3,0.183],[85885.2,0.142],[85881.9,1.004],[85881.2,0.047]],[[85885.5,1.111],[85885.7,0.002],[85886.0,0.033],[85886.1,0.002],[85886.2,0.002]]]
["binance-futures","BTCUSDT",1743143666482,[[85907.5,13.262],[85907.4,0.002],[85907.3,0.002],[85907.2,0.002],[85906.7,0.178]],[[85907.6,2.007],[85908.0,0.002],[85908.5,0.002],[85908.8,0.005],[85911.3,0.7]]]
["binance-futures","BTCUSDT",1743143705498,[[85933.3,1.289],[85932.2,0.005],[85932.0,0.01],[85931.9,0.398],[85930.0,0.033]],[[85933.4,14.92],[85933.5,0.011],[85933.6,0.003],[85933.7,0.002],[85934.0,0.033]]]
["binance-futures","BTCUSDT",1743143742658,[[85900.0,7.069],[85899.9,0.002],[85899.8,0.03],[85899.7,0.028],[85899.6,0.002]],[[85900.1,3.097],[85900.3,0.049],[85903.3,0.239],[85906.3,0.002],[85909.8,0.002]]]
["binance-futures","BTCUSDT",1743143819685,[[85899.9,0.327],[85899.8,0.004],[85899.6,0.002],[85899.5,0.002],[85899.2,0.002]],[[85900.0,10.353],[85900.1,0.008],[85900.2,0.086],[85900.3,0.002],[85900.5,0.175]]]
["binance-futures","BTCUSDT",1743143856478,[[85862.6,10.859],[85862.5,0.008],[85862.4,0.785],[85862.2,0.003],[85860.4,0.885]],[[85862.7,10.926],[85862.8,0.015],[85863.4,0.002],[85863.6,0.047],[85864.1,0.056]]]
["binance-futures","BTCUSDT",1743143898723,[[85854.6,0.435],[85854.5,0.014],[85854.2,0.018],[85854.0,0.002]],[[85854.7,15.501],[85854.8,0.052],[85854.9,0.032],[85855.0,0.03],[85855.1,0.118]]]
["binance-futures","BTCUSDT",1743143920308,[[85833.3,3.77],[85833.0,0.002],[85832.8,0.274],[85832.7,0.925],[85827.9,0.004]],[[85833.4,9.427],[85833.5,0.002],[85833.7,0.002],[85833.8,0.459],[85833.9,0.004]]]
["binance-futures","BTCUSDT",1743143956436,[[85847.5,6.273],[85847.3,0.014],[85847.2,0.06],[85846.8,0.002],[85846.7,0.014]],[[85847.6,5.715],[85847.8,0.003],[85849.2,0.047],[85849.3,0.007],[85851.4,0.025]]]
["binance-futures","BTCUSDT",1743144014974,[[85845.9,18.062],[85845.8,1.087],[85845.7,0.206],[85845.6,0.202],[85845.5,0.002]],[[85846.0,0.924],[85846.2,0.002],[85846.3,0.282],[85846.8,0.026],[85848.1,0.007]]]
["binance-futures","BTCUSDT",1743144064156,[[85850.0,1.146],[85845.5,0.011],[85845.4,0.018],[85845.2,0.004],[85845.1,0.701]],[[85850.1,20.715],[85850.2,0.274],[85850.3,0.178],[85850.7,0.014],[85850.8,0.002]]]
["binance-futures","BTCUSDT",1743144101365,[[85833.9,6.201],[85833.8,0.003],[85833.4,0.002],[85833.0,0.002],[85832.5,0.005]],[[85834.0,5.859],[85834.9,0.057],[85835.8,0.18],[85835.9,0.004],[85836.0,0.135]]]
["binance-futures","BTCUSDT",1743144134121,[[85831.3,9.013],[85831.2,0.016],[85830.9,0.286],[85830.2,0.003],[85821.8,0.002]],[[85831.4,4.603],[85831.6,0.002],[85831.8,0.002],[85832.1,0.002],[85833.1,0.005]]]
["binance-futures","BTCUSDT",1743144174091,[[85860.7,16.93],[85860.6,0.002],[85860.5,0.147],[85860.3,0.202],[85859.7,0.002]],[[85860.8,1.271],[85862.0,0.033],[85862.1,0.002],[85862.5,0.004],[85867.7,0.481]]]
["binance-futures","BTCUSDT",1743144206772,[[85824.6,13.92],[85824.5,0.216],[85824.4,0.002],[85824.0,0.255],[85823.6,0.049]],[[85824.7,2.043],[85824.8,0.037],[85825.2,0.002],[85825.8,0.002],[85826.1,0.002]]]
["binance-futures","BTCUSDT",1743144282743,[[85816.6,7.96],[85816.5,0.014],[85816.3,0.002],[85814.1,0.003],[85813.7,0.002]],[[85816.7,5.315],[85816.9,0.157],[85817.0,0.177],[85817.5,0.002],[85818.8,0.002]]]
["binance-futures","BTCUSDT",1743144327122,[[85815.6,1.73],[85815.4,0.002],[85815.0,0.264],[85814.9,0.007],[85814.4,0.161]],[[85815.7,9.596],[85815.8,0.119],[85816.0,0.033],[85816.1,0.074],[85816.2,0.179]]]
["binance-futures","BTCUSDT",1743144351472,[[85876.6,7.091],[85876.5,0.002],[85875.8,0.002],[85875.7,0.05],[85875.6,0.08]],[[85876.7,8.964],[85876.8,0.003],[85877.0,0.002],[85877.1,0.002],[85877.2,0.016]]]
["binance-futures","BTCUSDT",1743144386841,[[85790.2,7.008],[85790.1,0.417],[85790.0,0.606],[85789.1,0.002],[85788.8,0.05]],[[85790.3,10.346],[85790.4,0.678],[85790.5,0.002],[85791.2,0.004],[85791.5,0.005]]]
["binance-futures","BTCUSDT",1743144442817,[[85789.6,0.002],[85786.9,0.003],[85786.0,0.016],[85785.8,0.016],[85784.9,0.002]],[[85789.7,2.43],[85790.0,7.145],[85790.1,18.607],[85790.2,0.873],[85790.5,0.002]]]
["binance-futures","BTCUSDT",1743144493601,[[85830.7,13.04],[85830.6,0.055],[85830.5,0.006],[85830.0,0.082],[85829.6,0.096]],[[85830.8,1.736],[85831.1,0.084],[85831.2,0.007],[85831.6,0.002],[85833.5,0.27]]]
["binance-futures","BTCUSDT",1743144531777,[[85851.6,10.218],[85851.5,0.195],[85851.2,0.047],[85851.1,0.473],[85851.0,0.583]],[[85851.7,0.389],[85851.8,0.002],[85852.2,0.002],[85852.3,0.087],[85853.2,0.005]]]
["binance-futures","BTCUSDT",1743144561815,[[85832.9,12.349],[85832.8,0.051],[85832.6,0.002],[85832.0,0.08],[85831.7,0.002]],[[85833.0,1.071],[85833.1,0.006],[85833.3,0.002],[85834.0,0.177],[85834.3,0.002]]]
["binance-futures","BTCUSDT",1743144598042,[[85875.8,27.488],[85875.6,3.102],[85875.5,0.753],[85875.4,0.002],[85875.3,0.002]],[[85875.9,0.873],[85876.2,0.004],[85876.6,0.006],[85877.5,0.002],[85878.0,0.035]]]
["binance-futures","BTCUSDT",1743144635077,[[85930.3,0.12],[85929.2,0.002],[85925.9,0.004],[85925.8,0.002],[85925.7,0.173]],[[85930.4,20.446],[85930.5,0.282],[85930.6,0.007],[85931.2,0.14],[85931.3,1.2]]]
["binance-futures","BTCUSDT",1743144667153,[[85871.0,6.295],[85870.8,0.002],[85870.7,0.883],[85870.6,0.014],[85863.4,0.115]],[[85871.1,6.606],[85871.2,0.043],[85872.0,0.006],[85872.9,0.021],[85873.3,0.002]]]
["binance-futures","BTCUSDT",1743144710243,[[85830.4,0.521],[85830.3,0.442],[85829.6,0.051],[85829.1,0.008],[85828.5,0.083]],[[85830.5,19.416],[85830.6,0.019],[85830.7,0.002],[85830.8,0.257],[85833.1,0.175]]]
["binance-futures","BTCUSDT",1743144778133,[[85806.7,4.476],[85806.0,0.082],[85805.8,0.135],[85805.6,0.002],[85805.5,0.005]],[[85806.8,10.458],[85806.9,0.002],[85807.2,0.039],[85808.9,0.17],[85812.7,0.002]]]
["binance-futures","BTCUSDT",1743144809270,[[85781.5,2.131],[85781.2,0.014],[85781.1,0.002],[85781.0,0.057],[85774.2,0.012]],[[85781.6,18.122],[85781.7,0.008],[85781.8,0.002],[85781.9,0.002],[85782.4,0.066]]]
["binance-futures","BTCUSDT",1743144862218,[[85668.0,3.472],[85667.9,0.301],[85667.4,0.002],[85666.8,0.07],[85666.7,0.176]],[[85668.1,1.607],[85668.6,0.004],[85668.7,0.325],[85668.8,1.0],[85668.9,0.002]]]
["binance-futures","BTCUSDT",1743144872917,[[85675.9,4.225],[85675.8,0.002],[85675.6,0.002],[85675.1,0.002],[85674.5,0.002]],[[85676.0,4.079],[85676.4,0.002],[85676.7,0.002],[85678.4,0.006],[85678.5,0.36]]]
["binance-futures","BTCUSDT",1743144944536,[[85750.0,0.538],[85749.9,0.002],[85749.6,0.03],[85748.8,0.03],[85748.0,2.046]],[[85750.1,20.117],[85750.2,0.2],[85750.3,1.36],[85750.4,0.202],[85750.5,0.176]]]
["binance-futures","BTCUSDT",1743144975705,[[85750.0,3.563],[85749.4,0.002],[85748.0,0.004],[85743.3,0.003],[85742.0,0.038]],[[85750.1,4.208],[85750.2,0.175],[85750.6,0.002],[85751.2,0.002],[85751.3,0.364]]]
["binance-futures","BTCUSDT",1743145014681,[[85735.0,6.769],[85734.9,0.003],[85734.8,0.002],[85734.6,0.007],[85734.3,0.002]],[[85735.1,2.965],[85735.2,0.018],[85735.5,0.024],[85735.6,0.002],[85735.8,0.002]]]
["binance-futures","BTCUSDT",1743145051218,[[85733.9,8.264],[85733.6,0.047],[85733.5,0.003],[85733.4,0.002],[85733.3,0.005]],[[85734.0,0.094],[85734.2,0.002],[85734.6,0.002],[85735.1,0.004],[85738.5,0.002]]]
["binance-futures","BTCUSDT",1743145085326,[[85683.6,5.151],[85683.3,0.002],[85682.8,0.047],[85682.4,0.047],[85682.0,0.033]],[[85683.7,0.056],[85684.1,0.002],[85684.4,0.002],[85684.9,0.002],[85687.0,0.002]]]
["binance-futures","BTCUSDT",1743145139685,[[85644.9,5.241],[85644.7,0.002],[85643.8,0.002],[85643.6,0.007],[85642.5,0.138]],[[85645.0,4.606],[85645.1,0.002],[85645.5,0.002],[85645.8,0.002],[85646.3,0.002]]]
["binance-futures","BTCUSDT",1743145193823,[[85680.0,7.918],[85679.9,0.053],[85679.6,0.235],[85679.0,0.013],[85678.6,0.032]],[[85680.1,13.609],[85680.2,0.008],[85680.3,0.002],[85680.4,0.002],[85680.5,0.7]]]
["binance-futures","BTCUSDT",1743145224558,[[85613.2,3.231],[85612.7,0.002],[85611.2,0.002],[85611.1,1.245],[85609.4,0.576]],[[85613.3,1.949],[85614.0,0.002],[85614.7,0.14],[85614.8,0.108],[85614.9,0.002]]]
["binance-futures","BTCUSDT",1743145277399,[[85676.6,4.612],[85676.5,0.233],[85676.4,0.047],[85676.2,0.176],[85676.0,0.08]],[[85676.7,0.474],[85676.8,0.002],[85677.1,0.002],[85677.2,0.004],[85677.5,0.002]]]
["binance-futures","BTCUSDT",1743145290775,[[85680.0,0.129],[85679.9,0.022],[85679.7,0.601],[85679.0,0.002],[85678.5,0.994]],[[85680.1,14.686],[85680.3,0.002],[85680.4,0.613],[85681.0,0.002],[85681.1,0.571]]]
["binance-futures","BTCUSDT",1743145322527,[[85643.3,2.323],[85642.8,0.073],[85642.7,0.002],[85642.5,0.191],[85642.4,0.002]],[[85643.4,9.081],[85643.5,0.004],[85643.6,0.04],[85644.0,0.03],[85644.3,0.06]]]
["binance-futures","BTCUSDT",1743145391241,[[85714.9,6.498],[85714.8,0.102],[85714.4,0.047],[85714.2,0.002],[85714.0,0.08]],[[85715.0,6.265],[85715.1,0.006],[85715.8,0.002],[85715.9,0.01],[85716.2,0.002]]]
["binance-futures","BTCUSDT",1743145430271,[[85751.0,3.226],[85750.6,0.002],[85750.0,0.22],[85749.4,0.002],[85748.5,0.208]],[[85751.1,12.87],[85751.2,0.008],[85751.3,0.002],[85751.4,0.314],[85751.5,0.003]]]
["binance-futures","BTCUSDT",1743145461566,[[85743.1,6.214],[85742.0,0.035],[85741.9,0.002],[85741.7,0.002],[85741.6,0.072]],[[85743.2,7.328],[85743.3,0.002],[85744.0,0.088],[85744.1,0.069],[85744.5,0.251]]]
["binance-futures","BTCUSDT",1743145497800,[[85735.8,4.024],[85735.7,0.07],[85735.6,0.134],[85734.5,0.016],[85734.3,0.004]],[[85735.9,1.562],[85736.4,0.002],[85736.8,0.002],[85737.8,0.175],[85740.2,0.186]]]
["binance-futures","BTCUSDT",1743145549461,[[85775.1,6.593],[85775.0,0.005],[85774.9,0.002],[85774.4,0.047],[85774.3,0.002]],[[85775.2,0.941],[85776.6,0.002],[85777.2,0.024],[85777.3,0.003],[85778.0,0.033]]]
["binance-futures","BTCUSDT",1743145605488,[[85792.3,3.815],[85792.0,0.035],[85791.9,0.173],[85791.8,0.385],[85791.6,0.047]],[[85792.4,5.085],[85792.6,0.002],[85793.0,0.002],[85793.5,0.002],[85793.7,0.002]]]
["binance-futures","BTCUSDT",1743145636297,[[85788.2,6.132],[85788.1,0.002],[85788.0,0.221],[85787.8,0.014],[85787.7,0.014]],[[85788.3,1.827],[85789.2,0.002],[85791.2,0.004],[85791.3,0.002],[85791.4,0.002]]]
["binance-futures","BTCUSDT",1743145662629,[[85776.4,3.949],[85775.5,0.002],[85775.3,0.175],[85775.2,0.093],[85774.7,0.004]],[[85776.5,4.11],[85776.6,0.214],[85776.7,0.339],[85776.9,0.2],[85777.0,0.2]]]
["binance-futures","BTCUSDT",1743145705501,[[85810.6,26.658],[85810.5,0.684],[85810.4,0.054],[85810.3,0.004],[85810.2,0.513]],[[85810.7,0.622],[85811.0,0.002],[85811.5,0.002],[85811.9,0.055],[85813.1,0.002]]]
["binance-futures","BTCUSDT",1743145737721,[[85790.6,0.324],[85790.5,0.031],[85789.6,0.043],[85787.6,0.202],[85787.5,0.104]],[[85790.7,21.112],[85791.0,0.002],[85791.1,0.414],[85791.3,0.066],[85791.5,0.066]]]
["binance-futures","BTCUSDT",1743145807112,[[85755.0,0.635],[85754.9,0.014],[85754.5,0.03],[85754.1,0.002],[85754.0,0.011]],[[85755.1,5.289],[85755.4,1.683],[85755.9,0.14],[85756.0,0.133],[85757.0,0.047]]]
["binance-futures","BTCUSDT",1743145849146,[[85725.9,18.195],[85724.9,0.002],[85724.8,0.002],[85723.2,0.047],[85722.0,0.134]],[[85726.0,2.822],[85726.1,0.017],[85726.5,0.177],[85727.0,0.002],[85727.1,0.132]]]
["binance-futures","BTCUSDT",1743145881130,[[85699.9,16.477],[85699.8,0.007],[85699.7,0.003],[85698.4,0.047]],[[85700.0,2.729],[85700.1,0.203],[85700.6,0.176],[85702.4,0.002],[85702.5,0.002]]]
["binance-futures","BTCUSDT",1743145917355,[[85691.8,8.448],[85691.7,0.003],[85691.2,0.047],[85691.0,0.002],[85689.5,0.291]],[[85691.9,2.833],[85692.1,0.002],[85692.5,0.046],[85694.7,0.002],[85695.9,0.002]]]
["binance-futures","BTCUSDT",1743145968208,[[85700.0,4.941],[85699.9,0.014],[85699.8,0.245],[85699.7,1.0],[85699.6,0.002]],[[85700.1,3.119],[85700.7,0.002],[85701.6,0.178],[85702.1,0.002],[85702.3,0.903]]]
["binance-futures","BTCUSDT",1743145982888,[[85690.4,0.014],[85690.0,0.031],[85689.7,0.002],[85689.5,0.005]],[[85690.5,23.804],[85690.6,0.868],[85690.7,0.361],[85690.8,0.102],[85690.9,1.747]]]
["binance-futures","BTCUSDT",1743146059558,[[85655.8,14.316],[85655.7,0.006],[85655.6,0.002],[85655.5,0.003],[85655.0,0.002]],[[85655.9,2.668],[85656.0,0.019],[85656.1,0.002],[85656.9,0.002],[85657.3,0.017]]]
["binance-futures","BTCUSDT",1743146083525,[[85669.5,10.666],[85669.4,0.169],[85668.9,0.044],[85668.8,0.007],[85665.8,0.006]],[[85669.6,3.273],[85669.7,0.002],[85669.9,0.002],[85670.0,0.071],[85670.1,0.002]]]
["binance-futures","BTCUSDT",1743146128563,[[85731.0,1.564],[85730.9,0.004],[85730.6,0.002],[85730.5,1.007],[85729.2,0.07]],[[85731.1,3.34],[85731.2,0.013],[85731.5,0.534],[85731.6,0.112],[85732.6,0.055]]]
["binance-futures","BTCUSDT",1743146162309,[[85701.0,1.641],[85700.8,0.002],[85700.6,0.002],[85700.0,0.004],[85697.7,0.084]],[[85701.1,1.652],[85701.2,0.002],[85701.5,0.023],[85702.1,0.028],[85702.2,0.116]]]
["binance-futures","BTCUSDT",1743146202411,[[85734.8,7.316],[85734.7,0.016],[85734.3,0.002],[85734.0,0.08],[85732.6,0.002]],[[85734.9,0.875],[85735.7,0.175],[85736.0,0.002],[85736.8,0.303],[85737.8,0.116]]]
["binance-futures","BTCUSDT",1743146275331,[[85769.9,1.33],[85768.8,0.005],[85768.3,0.012],[85768.1,0.002],[85768.0,0.035]],[[85770.0,3.776],[85770.9,0.1],[85771.0,0.53],[85771.3,0.05],[85772.8,0.002]]]
["binance-futures","BTCUSDT",1743146307567,[[85783.2,2.538],[85782.8,0.002],[85782.4,0.002],[85782.1,0.019],[85782.0,0.049]],[[85783.3,2.636],[85783.6,0.177],[85783.7,0.023],[85783.9,0.711],[85787.6,0.946]]]
["binance-futures","BTCUSDT",1743146341859,[[85720.0,3.026],[85719.9,0.072],[85719.2,0.004],[85718.8,0.096],[85718.6,0.01]],[[85720.1,4.436],[85720.2,0.327],[85721.0,0.002],[85721.3,0.007],[85722.0,0.033]]]
["binance-futures","BTCUSDT",1743146395540,[[85733.9,6.897],[85733.8,0.002],[85732.6,0.002],[85732.1,0.034],[85730.5,0.004]],[[85734.0,4.599],[85734.7,0.002],[85735.1,0.004],[85738.2,1.527],[85742.4,0.119]]]
["binance-futures","BTCUSDT",1743146413118,[[85696.3,1.118],[85695.7,0.045],[85694.4,0.128],[85694.0,0.134],[85693.9,0.137]],[[85696.4,9.412],[85696.5,0.003],[85696.6,0.008],[85696.9,0.002],[85697.3,0.192]]]
["binance-futures","BTCUSDT",1743146452275,[[85710.8,4.037],[85710.2,0.002],[85710.1,0.377],[85709.9,0.004],[85709.1,0.002]],[[85710.9,3.954],[85711.2,0.034],[85711.5,0.004],[85711.9,0.002],[85713.9,0.167]]]
["binance-futures","BTCUSDT",1743146521350,[[85734.0,5.435],[85733.6,0.047],[85733.3,0.003],[85732.6,0.002],[85731.8,0.513]],[[85734.1,9.375],[85734.2,0.006],[85734.5,0.002],[85734.7,0.002],[85735.1,0.002]]]
["binance-futures","BTCUSDT",1743146566973,[[85750.8,15.71],[85750.7,0.443],[85749.9,0.002],[85749.8,0.002],[85749.7,0.175]],[[85750.9,3.478],[85751.0,0.004],[85752.0,0.043],[85752.1,0.005],[85752.2,0.002]]]
["binance-futures","BTCUSDT",1743146604792,[[85738.5,6.595],[85738.4,0.764],[85738.1,0.002],[85738.0,0.765],[85737.9,0.002]],[[85738.6,0.753],[85739.0,0.002],[85739.4,0.002],[85739.7,0.007],[85740.0,0.004]]]
["binance-futures","BTCUSDT",1743146644538,[[85700.0,6.757],[85699.9,0.004],[85699.1,0.002],[85697.5,0.049],[85696.4,0.002]],[[85700.1,10.214],[85700.2,0.271],[85700.4,0.004],[85700.8,0.002],[85701.0,0.047]]]
["binance-futures","BTCUSDT",1743146677717,[[85666.0,0.643],[85665.6,0.015],[85665.1,0.002],[85663.6,0.003],[85662.5,0.002]],[[85666.1,19.721],[85666.2,0.074],[85666.3,0.14],[85666.4,0.002],[85666.7,0.162]]]
["binance-futures","BTCUSDT",1743146752727,[[85620.0,19.496],[85619.9,0.028],[85619.8,0.452],[85619.7,0.602],[85619.6,1.439]],[[85620.1,6.096],[85620.2,1.836],[85620.3,0.032],[85620.8,0.005],[85621.7,0.06]]]
["binance-futures","BTCUSDT",1743146784388,[[85572.1,6.667],[85572.0,0.041],[85571.4,0.176],[85571.2,0.049],[85570.4,0.047]],[[85572.2,6.923],[85572.3,0.22],[85572.4,0.002],[85572.6,0.002],[85576.0,0.045]]]
["binance-futures","BTCUSDT",1743146834325,[[85593.1,5.239],[85593.0,0.178],[85592.4,0.002],[85592.0,0.043],[85588.7,0.002]],[[85593.2,8.998],[85593.3,0.002],[85593.5,0.005],[85593.7,0.003],[85593.9,0.291]]]
["binance-futures","BTCUSDT",1743146853321,[[85572.1,8.042],[85572.0,0.111],[85571.6,0.052],[85571.3,0.002],[85571.2,0.049]],[[85572.2,1.346],[85572.3,0.084],[85572.6,0.004],[85572.9,0.002],[85573.9,0.002]]]
["binance-futures","BTCUSDT",1743146886598,[[85572.4,2.176],[85572.3,0.116],[85572.0,0.045],[85570.5,0.176],[85570.1,0.002]],[[85572.5,23.77],[85572.6,0.049],[85572.8,0.002],[85572.9,0.386],[85573.1,0.254]]]
["binance-futures","BTCUSDT",1743146949789,[[85578.2,10.188],[85578.1,0.006],[85578.0,0.041],[85577.8,0.002],[85575.9,0.002]],[[85578.3,4.66],[85578.6,0.002],[85578.8,0.002],[85579.6,0.005],[85579.7,0.002]]]
["binance-futures","BTCUSDT",1743146996552,[[85584.7,5.186],[85583.9,0.002],[85583.4,0.009],[85583.2,0.188],[85582.0,0.115]],[[85584.8,9.332],[85584.9,0.117],[85585.0,0.014],[85585.1,0.028],[85585.2,0.004]]]
["binance-futures","BTCUSDT",1743147032611,[[85578.2,14.395],[85578.1,0.007],[85578.0,0.044],[85577.9,0.183],[85577.8,0.006]],[[85578.3,2.387],[85578.4,0.01],[85578.5,0.012],[85578.6,0.011],[85578.7,0.009]]]
["binance-futures","BTCUSDT",1743147066228,[[85550.3,11.375],[85550.2,0.186],[85550.1,16.721],[85550.0,108.819],[85549.5,0.002]],[[85550.4,2.108],[85550.5,0.118],[85550.6,0.002],[85550.7,0.465],[85551.4,0.232]]]
["binance-futures","BTCUSDT",1743147094255,[[85508.5,34.371],[85508.4,7.526],[85508.3,0.446],[85508.2,1.382],[85508.1,0.435]],[[85508.6,1.086],[85509.2,0.002],[85509.7,0.005],[85511.8,0.002],[85512.1,0.07]]]
["binance-futures","BTCUSDT",1743147128763,[[85500.1,13.035],[85500.0,118.947],[85499.9,0.022],[85499.8,0.01],[85499.7,0.008]],[[85500.2,2.307],[85500.4,0.585],[85500.5,0.002],[85500.7,0.021],[85503.0,0.002]]]
["binance-futures","BTCUSDT",1743147197803,[[85399.5,0.004],[85399.2,6.777],[85399.0,2.408],[85398.9,11.964],[85398.4,1.49]],[[85399.6,0.09],[85400.0,0.863],[85400.2,0.06],[85401.6,0.002],[85402.0,0.068]]]
["binance-futures","BTCUSDT",1743147217009,[[85379.7,2.762],[85379.6,0.095],[85379.5,0.113],[85378.8,0.019],[85378.0,0.101]],[[85379.8,6.347],[85379.9,0.05],[85380.0,0.047],[85380.4,0.004],[85380.8,0.047]]]
["binance-futures","BTCUSDT",1743147261116,[[85300.0,66.665],[85299.8,0.018],[85299.7,0.002],[85299.2,0.014],[85298.4,0.035]],[[85300.1,25.136],[85300.2,0.379],[85300.3,0.013],[85300.6,0.004],[85300.7,0.135]]]
["binance-futures","BTCUSDT",1743147291075,[[85337.0,1.124],[85336.8,0.004],[85336.6,0.002],[85336.5,0.014]],[[85337.1,9.045],[85337.2,0.068],[85337.3,0.03],[85337.5,0.032],[85337.6,0.045]]]
["binance-futures","BTCUSDT",1743147349557,[[85286.9,23.716],[85286.8,0.008],[85286.7,0.003],[85286.1,0.002],[85286.0,0.212]],[[85287.0,0.056],[85287.8,0.002],[85288.6,0.002],[85289.0,0.002],[85292.0,0.922]]]
["binance-futures","BTCUSDT",1743147393685,[[85334.9,20.387],[85334.8,0.176],[85334.5,0.003],[85334.2,0.002],[85334.0,0.041]],[[85335.0,11.488],[85335.1,0.006],[85335.2,0.021],[85337.5,0.004],[85339.9,0.026]]]
["binance-futures","BTCUSDT",1743147424074,[[85335.8,23.164],[85335.7,0.176],[85335.4,0.17],[85335.3,0.2],[85335.0,0.002]],[[85335.9,0.171],[85336.7,0.002],[85337.5,0.004],[85338.0,0.002],[85338.1,0.004]]]
["binance-futures","BTCUSDT",1743147458832,[[85379.9,13.545],[85379.6,0.002],[85379.0,0.047],[85378.8,0.002]],[[85380.0,1.204],[85380.1,0.195],[85380.4,0.004],[85385.1,0.002],[85385.2,0.182]]]
["binance-futures","BTCUSDT",1743147489412,[[85345.4,6.241],[85345.3,0.009],[85345.1,0.002],[85344.8,0.167],[85344.7,0.179]],[[85345.5,1.312],[85346.1,0.002],[85346.7,0.002],[85346.8,0.582],[85347.0,0.002]]]
["binance-futures","BTCUSDT",1743147523858,[[85297.4,2.371],[85297.3,0.004],[85296.5,0.083],[85296.4,0.5],[85294.8,0.242]],[[85297.5,9.55],[85297.6,0.275],[85297.9,0.002],[85298.0,2.321],[85298.1,0.225]]]
["binance-futures","BTCUSDT",1743147594401,[[85316.3,3.227],[85316.2,0.002],[85315.5,0.004],[85315.3,0.002],[85313.5,0.176]],[[85316.4,18.507],[85316.5,0.01],[85316.8,0.002],[85316.9,0.315],[85317.0,0.2]]]
["binance-futures","BTCUSDT",1743147611583,[[85252.0,17.497],[85251.8,0.004],[85251.2,5.329],[85250.7,0.015],[85249.0,0.244]],[[85252.1,16.36],[85252.5,0.102],[85252.6,0.1],[85252.7,0.477],[85252.8,1.176]]]
["binance-futures","BTCUSDT",1743147658421,[[85263.3,8.001],[85263.0,0.002],[85262.1,0.002],[85262.0,0.041],[85261.8,0.076]],[[85263.4,5.981],[85263.7,0.004],[85264.2,0.002],[85265.8,0.002],[85267.0,0.002]]]
["binance-futures","BTCUSDT",1743147688766,[[85238.9,0.119],[85238.8,0.002],[85238.7,0.002],[85238.0,0.004],[85233.4,0.002]],[[85239.0,16.147],[85239.1,0.006],[85239.2,0.034],[85239.9,0.214],[85240.0,0.067]]]
["binance-futures","BTCUSDT",1743147721238,[[85211.8,12.511],[85211.7,0.008],[85211.5,0.004],[85211.4,0.322],[85210.6,0.004]],[[85211.9,3.498],[85212.2,0.639],[85212.3,0.002],[85215.8,0.002],[85215.9,0.427]]]
["binance-futures","BTCUSDT",1743147753555,[[85192.4,0.935],[85191.8,1.09],[85191.7,17.146],[85191.3,0.07],[85191.2,2.237]],[[85192.5,2.849],[85193.2,0.343],[85193.8,1.675],[85194.3,0.002],[85194.4,0.599]]]
["binance-futures","BTCUSDT",1743147823515,[[85197.3,7.692],[85197.2,0.002],[85196.1,0.002],[85196.0,0.179],[85195.9,0.33]],[[85197.4,9.915],[85197.5,1.167],[85197.7,0.182],[85198.4,0.002],[85199.6,0.004]]]
["binance-futures","BTCUSDT",1743147856033,[[85244.2,17.353],[85244.1,0.478],[85244.0,0.046],[85242.7,0.007]],[[85244.3,6.425],[85244.4,0.002],[85244.5,0.03],[85244.8,0.002],[85245.6,0.002]]]
["binance-futures","BTCUSDT",1743147888942,[[85200.0,3.175],[85199.8,0.012],[85199.0,0.017],[85198.4,0.059],[85198.2,0.012]],[[85200.1,19.545],[85200.2,0.002],[85200.3,0.002],[85200.6,0.025],[85201.1,0.002]]]
["binance-futures","BTCUSDT",1743147919654,[[85181.9,6.227],[85181.7,0.018],[85181.3,0.011],[85180.9,0.177],[85180.1,0.409]],[[85182.0,6.29],[85182.1,0.016],[85182.2,0.051],[85182.3,0.587],[85182.5,0.022]]]
["binance-futures","BTCUSDT",1743147954302,[[85239.3,2.739],[85239.2,0.028],[85239.0,0.002],[85238.0,0.049],[85237.8,0.005]],[[85239.4,6.117],[85239.5,0.196],[85239.6,0.004],[85239.7,0.002],[85240.0,0.045]]]
["binance-futures","BTCUSDT",1743148009105,[[85249.9,12.319],[85249.8,0.042],[85248.3,0.033],[85248.2,0.176],[85248.0,0.041]],[[85250.0,2.965],[85250.1,0.002],[85250.3,0.002],[85250.7,0.006],[85250.8,0.008]]]
["binance-futures","BTCUSDT",1743148058176,[[85151.0,9.944],[85150.9,0.32],[85150.4,0.002],[85150.2,0.124],[85150.1,4.804]],[[85151.1,6.364],[85151.2,0.004],[85151.4,0.002],[85151.5,0.026],[85152.2,0.002]]]
["binance-futures","BTCUSDT",1743148088416,[[85149.9,12.846],[85149.8,0.008],[85148.7,0.002],[85148.0,0.088]],[[85150.0,13.943],[85150.1,0.011],[85150.3,0.179],[85150.7,0.006],[85153.8,0.025]]]
["binance-futures","BTCUSDT",1743148118547,[[85195.6,1.404],[85195.2,0.002],[85195.1,0.002],[85194.7,0.01]],[[85195.7,13.591],[85196.0,0.105],[85196.1,0.002],[85196.5,0.271],[85197.3,0.177]]]
["binance-futures","BTCUSDT",1743148153036,[[85299.9,5.725],[85299.8,0.002],[85298.2,0.031],[85298.0,0.041],[85296.4,0.002]],[[85300.0,12.226],[85300.1,0.004],[85300.2,0.105],[85300.3,0.176],[85300.4,0.002]]]
["binance-futures","BTCUSDT",1743148223780,[[85186.0,3.336],[85185.9,0.174],[85185.8,1.007],[85183.4,0.01],[85182.7,0.002]],[[85186.1,20.293],[85186.2,1.882],[85186.3,0.476],[85186.4,1.954],[85186.5,0.002]]]
["binance-futures","BTCUSDT",1743148229274,[[85175.0,0.976],[85174.6,0.002],[85174.5,0.002],[85173.4,0.047],[85173.0,0.163]],[[85175.1,13.699],[85175.2,0.255],[85175.3,0.344],[85175.4,0.002],[85175.6,0.023]]]
["binance-futures","BTCUSDT",1743148289105,[[85217.5,1.406],[85216.7,0.002],[85216.6,0.002],[85213.9,0.002],[85212.5,0.004]],[[85217.6,7.789],[85217.7,0.016],[85217.9,0.003],[85218.0,0.041],[85218.3,0.002]]]
["binance-futures","BTCUSDT",1743148320715,[[85214.7,3.894],[85214.5,0.002],[85214.1,0.002],[85213.6,0.19]],[[85214.8,5.508],[85214.9,0.038],[85215.0,0.117],[85215.2,0.006],[85215.3,0.002]]]
["binance-futures","BTCUSDT",1743148355385,[[85142.2,4.001],[85142.1,1.077],[85142.0,0.002],[85141.0,0.047]],[[85142.3,7.605],[85142.4,0.003],[85142.5,0.168],[85142.6,0.002],[85142.8,0.027]]]
["binance-futures","BTCUSDT",1743148408433,[[85168.3,1.596],[85168.2,0.002],[85165.9,0.004],[85164.3,0.002],[85164.2,0.004]],[[85168.4,15.822],[85168.5,0.002],[85168.6,0.206],[85168.7,0.007],[85168.8,1.584]]]
["binance-futures","BTCUSDT",1743148457301,[[85199.3,5.075],[85199.2,0.047],[85198.4,0.049],[85198.0,0.046],[85197.9,0.274]],[[85199.4,1.016],[85199.6,0.03],[85199.8,0.04],[85200.0,0.004],[85200.1,0.002]]]
["binance-futures","BTCUSDT",1743148492307,[[85206.6,1.159],[85206.5,1.173],[85206.4,0.002],[85203.7,0.002],[85203.2,0.068]],[[85206.7,12.12],[85206.8,0.768],[85206.9,2.575],[85207.0,0.004],[85207.1,0.004]]]
["binance-futures","BTCUSDT",1743148520246,[[85155.8,5.153],[85155.7,0.01],[85155.3,0.002],[85155.2,0.003],[85155.1,0.004]],[[85155.9,3.712],[85156.0,0.002],[85156.1,0.9],[85156.3,0.002],[85156.5,0.002]]]
["binance-futures","BTCUSDT",1743148553233,[[85150.0,6.828],[85149.9,0.005],[85149.8,0.014],[85149.7,0.002],[85149.6,0.029]],[[85150.1,2.469],[85150.5,0.004],[85150.8,0.002],[85151.4,0.122],[85151.6,0.051]]]
["binance-futures","BTCUSDT",1743148588350,[[85176.6,14.903],[85176.5,0.004],[85176.3,0.002],[85173.8,0.211],[85170.1,0.55]],[[85176.7,4.765],[85176.8,0.047],[85176.9,0.054],[85177.0,0.002],[85177.1,0.005]]]
["binance-futures","BTCUSDT",1743148632537,[[85161.0,5.906],[85160.3,0.017],[85160.0,0.047],[85159.8,0.047],[85158.6,0.132]],[[85161.1,4.698],[85161.5,0.002],[85161.6,0.021],[85162.1,0.002],[85163.8,0.04]]]
["binance-futures","BTCUSDT",1743148696781,[[85220.8,14.952],[85220.7,0.006],[85220.1,0.002],[85220.0,0.045],[85219.9,0.003]],[[85220.9,8.173],[85221.0,0.003],[85221.1,0.03],[85223.2,0.005],[85227.8,0.117]]]
["binance-futures","BTCUSDT",1743148729061,[[85180.0,0.919],[85178.5,0.005],[85178.1,0.002],[85178.0,0.005],[85174.9,0.12]],[[85180.1,11.3],[85180.4,0.002],[85180.5,0.002],[85180.6,0.024],[85181.2,0.002]]]
["binance-futures","BTCUSDT",1743148760074,[[85196.7,24.938],[85196.6,0.057],[85196.5,0.006],[85196.4,0.047],[85196.1,0.002]],[[85196.8,1.08],[85197.2,0.157],[85197.4,0.005],[85197.5,0.002],[85197.6,0.004]]]
["binance-futures","BTCUSDT",1743148819625,[[85140.5,25.737],[85140.4,1.216],[85140.3,0.179],[85140.2,0.528],[85140.0,0.045]],[[85140.6,1.374],[85141.1,0.072],[85142.9,0.07],[85146.5,0.781],[85146.6,0.002]]]
["binance-futures","BTCUSDT",1743148869852,[[85235.3,1.954],[85234.9,0.004],[85234.0,0.002],[85233.9,0.026],[85231.2,0.051]],[[85235.4,9.691],[85235.5,0.048],[85236.0,0.08],[85236.2,0.002],[85236.3,0.002]]]
["binance-futures","BTCUSDT",1743148904426,[[85246.1,20.44],[85246.0,0.333],[85245.9,0.859],[85245.8,0.002],[85245.7,0.176]],[[85246.2,0.299],[85247.8,0.02],[85247.9,0.002],[85248.2,0.002],[85249.1,0.002]]]
["binance-futures","BTCUSDT",1743148930309,[[85212.5,0.947],[85212.4,0.002],[85212.3,0.002],[85212.1,0.002],[85212.0,0.002]],[[85212.6,3.917],[85212.7,0.002],[85212.8,0.526],[85213.0,0.002],[85213.1,0.002]]]
["binance-futures","BTCUSDT",1743148967371,[[85276.3,22.173],[85276.2,0.007],[85276.0,0.09],[85275.8,0.004]],[[85276.4,0.337],[85276.5,0.03],[85276.8,0.002],[85277.0,1.0],[85277.1,0.003]]]
["binance-futures","BTCUSDT",1743149001510,[[85298.3,3.405],[85298.2,0.147],[85298.1,0.457],[85298.0,0.041],[85295.8,0.047]],[[85298.4,1.94],[85299.9,0.16],[85300.0,0.045],[85300.1,0.002],[85302.2,0.002]]]
["binance-futures","BTCUSDT",1743149045127,[[85333.3,8.361],[85333.2,0.008],[85331.7,0.071],[85331.6,0.18],[85330.8,0.005]],[[85333.4,9.701],[85333.5,0.004],[85333.7,0.283],[85334.0,0.041],[85336.0,0.041]]]
["binance-futures","BTCUSDT",1743149105898,[[85356.3,0.262],[85356.0,0.003],[85355.6,0.004],[85340.1,28.84],[85340.0,0.175]],[[85340.2,9.815],[85340.3,0.002],[85340.4,0.002],[85340.5,0.002],[85340.9,0.002]]]
["binance-futures","BTCUSDT",1743149142007,[[85356.3,0.262],[85356.0,0.003],[85355.6,0.004],[85300.0,53.668],[85299.9,0.011]],[[85300.1,8.618],[85300.2,0.021],[85300.3,0.02],[85300.4,0.015],[85300.5,0.013]]]
["binance-futures","BTCUSDT",1743149175244,[[85356.3,0.262],[85356.0,0.003],[85355.6,0.004],[85329.9,7.402],[85329.8,0.005]],[[85330.0,2.612],[85330.1,0.002],[85331.3,0.002],[85331.9,0.015],[85332.0,0.047]]]
["binance-futures","BTCUSDT",1743149227851,[[85368.0,9.482],[85367.9,0.236],[85367.5,0.002],[85367.3,0.002],[85366.6,0.005]],[[85368.1,4.419],[85368.4,0.002],[85369.0,0.002],[85369.3,0.004],[85370.1,0.004]]]
["binance-futures","BTCUSDT",1743149240827,[[85396.5,14.048],[85396.4,0.19],[85396.3,0.119],[85396.0,0.041],[85395.9,0.225]],[[85396.6,5.024],[85396.7,0.013],[85396.8,1.306],[85397.0,0.003],[85397.2,0.004]]]
["binance-futures","BTCUSDT",1743149311773,[[85350.0,13.097],[85349.9,0.002],[85348.8,0.002],[85345.2,0.013],[85340.9,1.173]],[[85350.1,9.802],[85350.2,0.239],[85350.4,0.004],[85350.5,0.546],[85351.0,0.076]]]
["binance-futures","BTCUSDT",1743149340378,[[85375.4,1.355],[85374.5,0.004],[85374.0,0.095],[85372.9,0.179],[85372.8,1.227]],[[85375.5,5.899],[85375.6,0.327],[85376.0,0.005],[85376.1,0.002],[85376.2,0.588]]]
["binance-futures","BTCUSDT",1743149381250,[[85395.9,20.975],[85395.8,0.006],[85395.7,0.004],[85395.6,0.314],[85395.4,0.002]],[[85396.0,5.265],[85396.4,0.702],[85396.5,0.002],[85396.7,0.002],[85396.8,0.002]]]
["binance-futures","BTCUSDT",1743149416380,[[85385.1,5.808],[85384.9,0.002],[85384.8,0.004],[85384.0,0.002],[85380.1,0.005]],[[85385.2,6.655],[85385.3,0.002],[85385.6,0.002],[85385.8,0.176],[85387.4,0.002]]]
["binance-futures","BTCUSDT",1743149455588,[[85340.0,11.09],[85339.9,0.003],[85339.8,0.238],[85339.3,0.002],[85337.1,0.006]],[[85340.1,9.975],[85340.2,0.002],[85340.8,1.0],[85340.9,0.006],[85341.2,0.04]]]
["binance-futures","BTCUSDT",1743149520310,[[85342.7,8.263],[85342.6,0.436],[85342.5,0.002],[85342.0,0.041],[85341.9,0.002]],[[85342.8,6.441],[85342.9,0.005],[85343.5,0.002],[85343.7,0.01],[85344.0,0.002]]]
["binance-futures","BTCUSDT",1743149555721,[[85322.7,0.976],[85322.6,0.318],[85322.2,0.002],[85320.4,0.002],[85320.2,0.002]],[[85322.8,6.194],[85322.9,0.002],[85323.0,0.006],[85323.5,0.006],[85323.6,0.042]]]
["binance-futures","BTCUSDT",1743149588954,[[85341.4,2.999],[85341.1,0.002],[85341.0,0.002],[85340.2,0.002],[85340.1,0.005]],[[85341.5,8.23],[85341.6,0.007],[85341.7,0.605],[85341.8,0.002],[85342.0,0.002]]]
["binance-futures","BTCUSDT",1743149615235,[[85322.7,12.329],[85322.6,0.506],[85322.2,0.002],[85322.0,0.041],[85321.8,0.002]],[[85322.8,10.816],[85322.9,0.01],[85323.4,0.012],[85323.8,0.002],[85324.4,0.047]]]
["binance-futures","BTCUSDT",1743149657666,[[85258.6,9.93],[85258.1,0.084],[85256.8,0.047],[85256.6,0.209],[85255.9,0.126]],[[85258.7,3.178],[85258.8,0.002],[85259.4,0.002],[85259.6,0.002],[85259.9,0.005]]]
["binance-futures","BTCUSDT",1743149691032,[[85284.2,7.035],[85284.1,0.016],[85284.0,0.048],[85283.6,0.002],[85283.5,0.071]],[[85284.3,1.208],[85284.7,0.041],[85284.8,0.002],[85285.0,0.066],[85285.2,0.019]]]
["binance-futures","BTCUSDT",1743149758481,[[85335.9,19.085],[85335.8,0.229],[85335.7,1.58],[85335.0,0.002],[85334.3,0.007]],[[85336.0,1.554],[85336.1,0.495],[85336.7,0.002],[85337.5,0.004],[85339.2,1.41]]]
["binance-futures","BTCUSDT",1743149800062,[[85251.0,1.641],[85250.9,0.006],[85250.1,0.149],[85250.0,0.216]],[[85251.1,17.896],[85251.3,0.121],[85251.7,0.002],[85251.8,0.007],[85252.5,0.002]]]
["binance-futures","BTCUSDT",1743149833941,[[85250.0,11.43],[85249.9,0.058],[85249.8,0.044],[85249.3,0.002],[85248.9,0.117]],[[85250.1,5.476],[85250.2,0.046],[85250.4,0.002],[85250.8,0.039],[85253.4,0.124]]]
["binance-futures","BTCUSDT",1743149877962,[[85300.0,3.49],[85299.9,0.24],[85299.8,0.002],[85298.8,0.253],[85298.7,0.339]],[[85300.1,7.054],[85300.2,0.071],[85300.6,0.004],[85300.8,0.047],[85301.7,0.062]]]
["binance-futures","BTCUSDT",1743149903603,[[85215.0,1.863],[85213.4,0.003],[85212.6,0.021],[85212.0,0.01],[85211.0,0.049]],[[85215.1,26.253],[85215.4,0.226],[85215.5,1.253],[85215.6,0.047],[85216.3,0.003]]]
["binance-futures","BTCUSDT",1743149978931,[[85210.0,5.648],[85209.9,0.239],[85209.5,0.015],[85208.1,0.004],[85207.6,0.007]],[[85210.1,3.81],[85210.6,0.002],[85211.3,0.002],[85211.6,0.005],[85214.2,0.002]]]
["binance-futures","BTCUSDT",1743150014189,[[85175.6,1.345],[85175.5,0.002],[85173.8,0.002],[85172.9,0.158],[85171.2,0.007]],[[85175.7,23.939],[85175.8,0.601],[85175.9,0.003],[85176.0,0.041],[85176.2,0.002]]]
["binance-futures","BTCUSDT",1743150038298,[[85138.9,1.621],[85138.4,0.002],[85137.6,0.002],[85137.3,0.751],[85136.9,0.008]],[[85139.0,18.491],[85139.1,0.008],[85139.5,0.082],[85140.0,0.053],[85140.2,0.002]]]
["binance-futures","BTCUSDT",1743150081564,[[85093.3,1.093],[85092.7,0.4],[85092.0,0.002],[85091.8,0.01],[85090.0,0.035]],[[85093.4,8.792],[85093.5,0.01],[85093.6,0.047],[85093.7,0.004],[85093.9,0.224]]]
["binance-futures","BTCUSDT",1743150112481,[[85066.0,11.848],[85065.9,0.017],[85065.7,0.015],[85065.6,0.209],[85065.3,0.283]],[[85066.1,3.165],[85066.4,0.002],[85067.0,0.178],[85067.3,0.002],[85068.8,0.002]]]
["binance-futures","BTCUSDT",1743150150250,[[85084.9,23.387],[85084.8,0.206],[85084.5,0.002]],[[85085.0,1.789],[85087.2,0.002],[85087.3,0.098],[85087.4,0.002],[85089.4,0.002]]]
["binance-futures","BTCUSDT",1743150219259,[[85097.6,3.375],[85097.5,0.014],[85097.4,0.002],[85097.2,0.002],[85097.0,0.078]],[[85097.7,8.983],[85098.2,0.022],[85098.4,0.182],[85098.6,0.047],[85098.7,0.003]]]
["binance-futures","BTCUSDT",1743150251826,[[85067.4,0.424],[85067.3,0.005],[85067.1,0.018],[85066.8,0.538],[85066.4,0.002]],[[85067.5,7.495],[85067.6,0.002],[85068.0,0.049],[85068.1,0.002],[85070.2,0.002]]]
["binance-futures","BTCUSDT",1743150292906,[[85071.7,6.399],[85071.6,0.003],[85071.0,0.008],[85070.9,0.002],[85070.7,0.177]],[[85071.8,6.648],[85071.9,0.197],[85072.2,0.004],[85072.4,0.004],[85074.8,0.049]]]
["binance-futures","BTCUSDT",1743150322295,[[85055.0,5.243],[85054.8,0.007],[85054.5,0.002],[85054.1,0.002]],[[85055.1,13.248],[85055.2,0.015],[85055.3,0.004],[85055.4,0.002],[85055.5,0.318]]]
["binance-futures","BTCUSDT",1743150354581,[[85056.9,18.117],[85056.8,0.008],[85056.4,0.177],[85056.2,0.002],[85056.0,0.054]],[[85057.0,2.108],[85057.6,0.002],[85057.9,0.002],[85058.0,0.087],[85058.3,0.005]]]
["binance-futures","BTCUSDT",1743150432234,[[85075.6,18.371],[85075.5,0.012],[85075.4,0.004],[85075.1,0.002],[85075.0,0.002]],[[85075.7,0.568],[85075.8,0.002],[85075.9,0.002],[85076.3,0.04],[85076.5,0.002]]]
["binance-futures","BTCUSDT",1743150454135,[[85080.0,11.478],[85079.9,0.006],[85079.8,0.177],[85079.4,0.002],[85079.2,0.007]],[[85080.1,8.719],[85080.8,0.002],[85080.9,0.871],[85081.1,0.005],[85083.6,0.004]]]
["binance-futures","BTCUSDT",1743150497343,[[85059.9,7.983],[85059.8,0.003],[85059.7,0.018],[85058.9,0.002],[85058.8,0.004]],[[85060.0,7.687],[85060.1,0.004],[85060.2,0.002],[85060.4,0.002],[85060.8,0.002]]]
["binance-futures","BTCUSDT",1743150534860,[[85059.9,8.981],[85059.8,0.004],[85059.7,0.002],[85059.6,0.177],[85057.5,0.002]],[[85060.0,3.161],[85060.1,0.002],[85060.2,0.002],[85060.4,0.002],[85060.7,0.002]]]
["binance-futures","BTCUSDT",1743150572191,[[85080.0,1.99],[85079.8,0.251],[85078.2,0.005],[85078.0,0.047],[85077.7,0.002]],[[85080.1,9.226],[85080.2,0.018],[85080.4,0.221],[85080.8,0.121],[85081.7,0.074]]]
["binance-futures","BTCUSDT",1743150644088,[[85059.8,7.071],[85059.7,0.009],[85059.4,0.019],[85058.6,0.191],[85058.5,0.207]],[[85059.9,7.555],[85060.0,0.019],[85060.1,0.011],[85060.4,0.004],[85061.4,0.036]]]
["binance-futures","BTCUSDT",1743150675548,[[85078.3,6.649],[85078.2,0.011],[85078.0,0.002],[85077.9,0.016],[85077.7,0.078]],[[85078.4,2.634],[85078.5,0.003],[85078.6,0.009],[85078.8,0.003],[85078.9,0.005]]]
["binance-futures","BTCUSDT",1743150686410,[[85054.3,5.674],[85054.2,0.032],[85054.0,0.041],[85053.7,0.002],[85053.6,0.002]],[[85054.4,3.417],[85054.5,0.206],[85054.7,0.2],[85055.0,0.202],[85056.1,0.16]]]
["binance-futures","BTCUSDT",1743150741055,[[85104.6,18.262],[85104.5,0.19],[85104.3,0.002],[85104.1,0.002],[85104.0,0.272]],[[85104.7,1.185],[85104.9,0.009],[85105.0,0.002],[85105.7,0.002],[85106.5,0.021]]]
["binance-futures","BTCUSDT",1743150773408,[[85100.2,5.729],[85100.0,0.084],[85099.4,0.049],[85099.2,0.003],[85099.1,0.002]],[[85100.3,2.393],[85100.6,0.002],[85100.7,0.522],[85102.3,0.004],[85102.5,0.051]]]
["binance-futures","BTCUSDT",1743150846501,[[85067.5,2.048],[85067.4,0.002],[85066.6,0.223],[85066.2,0.005],[85066.0,0.046]],[[85067.6,5.157],[85068.0,0.041],[85068.1,0.002],[85068.7,0.122],[85069.0,0.002]]]
["binance-futures","BTCUSDT",1743150869799,[[85051.8,0.612],[85051.1,0.002],[85050.6,0.005],[85050.0,1.712],[85049.6,0.002]],[[85051.9,12.396],[85052.0,0.09],[85052.6,0.177],[85052.7,0.002],[85053.4,0.55]]]
["binance-futures","BTCUSDT",1743150916084,[[85044.6,2.339],[85044.0,0.002],[85043.4,0.007],[85042.5,0.002],[85041.5,0.008]],[[85044.7,10.474],[85044.8,0.004],[85045.0,0.062],[85045.4,0.01],[85045.6,0.002]]]
["binance-futures","BTCUSDT",1743150953289,[[85028.1,8.496],[85028.0,0.068],[85027.9,0.029],[85027.2,0.047],[85026.0,0.225]],[[85028.2,5.086],[85028.3,0.029],[85028.5,0.058],[85028.7,0.002],[85029.6,0.002]]]
["binance-futures","BTCUSDT",1743150989332,[[85047.7,3.087],[85045.3,0.179],[85044.8,0.004],[85044.0,0.043],[85043.8,0.002]],[[85047.8,15.941],[85047.9,0.002],[85048.0,0.041],[85048.1,0.02],[85048.4,0.002]]]
["binance-futures","BTCUSDT",1743151020623,[[85052.4,12.138],[85052.3,0.177],[85052.0,2.118],[85051.4,0.002],[85051.3,0.21]],[[85052.5,1.552],[85053.2,0.16],[85053.3,0.002],[85054.3,0.024],[85054.6,0.004]]]
["binance-futures","BTCUSDT",1743151098513,[[85079.8,1.44],[85078.4,0.007],[85078.3,0.009],[85078.0,0.002],[85077.9,0.705]],[[85079.9,5.277],[85080.0,0.045],[85080.2,0.002],[85080.4,0.184],[85080.6,0.014]]]
["binance-futures","BTCUSDT",1743151107596,[],[[85072.1,14.71],[85072.2,0.002],[85073.1,0.002],[85073.4,0.014],[85073.6,0.002]]]
["binance-futures","BTCUSDT",1743151169672,[[85081.0,1.214],[85080.9,0.004],[85080.7,0.002],[85080.0,0.017],[85079.9,0.022]],[[85081.1,19.88],[85081.2,0.047],[85081.6,0.002],[85081.7,4.673],[85081.8,0.188]]]
["binance-futures","BTCUSDT",1743151204323,[[85053.4,6.324],[85052.6,0.002],[85052.2,0.005],[85052.0,0.052],[85051.8,0.177]],[[85053.5,5.444],[85053.6,0.002],[85053.8,0.004],[85054.0,0.041],[85054.4,0.002]]]
["binance-futures","BTCUSDT",1743151238181,[[85045.7,2.635],[85045.6,0.047],[85045.5,0.002],[85044.8,0.051],[85044.1,0.355]],[[85045.8,5.948],[85045.9,0.014],[85046.0,0.041],[85046.1,0.002],[85046.3,0.002]]]
["binance-futures","BTCUSDT",1743151302448,[[85092.4,17.11],[85092.3,0.005],[85092.2,0.002],[85092.1,0.152],[85092.0,0.218]],[[85092.5,0.87],[85093.7,0.002],[85093.8,0.009],[85095.1,0.002],[85095.2,0.027]]]
["binance-futures","BTCUSDT",1743151350441,[[85115.2,5.674],[85115.1,0.006],[85114.6,0.002],[85114.4,0.002]],[[85115.3,4.335],[85115.5,0.002],[85116.0,0.041],[85116.2,0.036],[85116.4,0.012]]]
["binance-futures","BTCUSDT",1743151382827,[[85155.7,3.732],[85155.4,0.004],[85154.9,0.007],[85154.7,0.002],[85150.9,0.035]],[[85155.8,14.023],[85155.9,0.539],[85156.0,1.404],[85156.1,0.029],[85157.6,0.047]]]
["binance-futures","BTCUSDT",1743151420441,[[85106.1,4.438],[85106.0,0.002],[85104.9,0.002],[85104.8,0.002]],[[85106.2,7.557],[85106.3,0.002],[85106.8,0.002],[85107.9,0.017],[85108.0,0.041]]]
["binance-futures","BTCUSDT",1743151455930,[[85154.3,12.221],[85154.2,0.015],[85154.0,0.043],[85153.9,0.573]],[[85154.4,4.083],[85154.5,0.023],[85154.9,0.01],[85155.5,0.002],[85155.8,0.065]]]
["binance-futures","BTCUSDT",1743151493675,[[85162.8,7.764],[85162.7,0.006],[85162.6,0.002],[85162.5,0.002],[85162.0,0.088]],[[85162.9,6.472],[85163.0,0.03],[85163.1,0.002],[85163.2,0.04],[85164.8,0.727]]]
["binance-futures","BTCUSDT",1743151542992,[[85186.6,19.78],[85186.5,2.338],[85186.4,0.047],[85186.1,0.237],[85186.0,0.565]],[[85186.7,0.094],[85186.9,0.002],[85188.6,0.28],[85190.4,0.011],[85190.5,0.015]]]
["binance-futures","BTCUSDT",1743151600572,[[85229.9,1.178],[85229.5,0.004],[85228.5,0.253],[85228.4,0.142],[85227.8,0.099]],[[85230.0,4.006],[85230.3,0.002],[85230.4,0.178],[85230.5,0.029],[85230.6,0.199]]]
["binance-futures","BTCUSDT",1743151635350,[[85293.2,5.319],[85292.8,0.002],[85292.2,0.072],[85292.1,0.18],[85292.0,0.041]],[[85293.3,1.43],[85293.8,0.002],[85294.1,0.002],[85297.5,0.176],[85298.7,0.196]]]
["binance-futures","BTCUSDT",1743151666059,[[85338.0,1.34],[85337.6,0.002],[85337.5,0.002],[85336.0,0.041],[85335.9,0.004]],[[85338.1,6.037],[85338.4,0.002],[85338.7,0.293],[85339.2,0.051],[85339.4,0.035]]]
["binance-futures","BTCUSDT",1743151725540,[[85316.1,0.476],[85315.3,0.006],[85315.2,0.002],[85314.9,0.004],[85314.5,0.007]],[[85316.2,6.209],[85316.3,0.002],[85316.6,0.176],[85316.9,0.002],[85317.5,0.257]]]
["binance-futures","BTCUSDT",1743151775156,[[85360.8,10.686],[85360.7,0.489],[85360.6,0.002],[85360.0,0.015],[85347.9,0.366]],[[85360.9,5.668],[85361.0,2.027],[85361.1,0.002],[85361.5,0.019],[85362.4,0.007]]]
["binance-futures","BTCUSDT",1743151807804,[[85366.2,5.624],[85366.0,0.047],[85365.9,0.002],[85365.7,0.059],[85364.3,0.002]],[[85366.3,10.117],[85366.4,0.002],[85366.7,0.026],[85366.9,0.006],[85367.3,0.005]]]
["binance-futures","BTCUSDT",1743151842183,[[85335.4,0.286],[85334.2,0.002],[85333.0,0.003],[85332.6,0.349],[85332.5,0.004]],[[85335.5,20.596],[85335.6,0.046],[85335.7,0.098],[85335.8,0.002],[85336.0,0.275]]]
["binance-futures","BTCUSDT",1743151877705,[[85283.3,0.147],[85282.7,0.002],[85281.9,0.006],[85281.4,0.103]],[[85283.4,16.259],[85283.5,0.092],[85283.9,0.08],[85284.0,0.041],[85284.3,0.004]]]
["binance-futures","BTCUSDT",1743151911432,[[85260.0,4.207],[85259.9,0.002],[85258.9,0.002],[85258.8,0.033],[85258.4,0.047]],[[85260.1,11.592],[85260.2,0.004],[85260.3,0.002],[85260.7,0.071],[85261.0,0.09]]]
["binance-futures","BTCUSDT",1743151963881,[[85225.5,0.754],[85225.3,0.177],[85225.0,0.024],[85224.7,0.028],[85224.4,0.049]],[[85225.6,16.264],[85225.7,0.008],[85226.0,0.002],[85226.8,0.004],[85227.9,0.194]]]
["binance-futures","BTCUSDT",1743152031961,[[85235.7,2.991],[85235.6,0.002],[85235.5,0.002],[85235.4,0.002],[85235.0,0.004]],[[85235.8,7.458],[85235.9,0.005],[85236.0,0.003],[85236.3,0.006],[85236.4,0.2]]]
["binance-futures","BTCUSDT",1743152073326,[[85230.0,11.347],[85229.9,0.006],[85229.6,0.178],[85229.5,0.006],[85219.0,0.048]],[[85230.1,5.448],[85230.2,0.014],[85230.3,0.004],[85231.0,0.004],[85234.0,0.055]]]
["binance-futures","BTCUSDT",1743152108776,[[85221.0,12.86],[85220.9,0.144],[85220.1,0.004],[85220.0,0.6],[85216.5,0.002]],[[85221.1,8.903],[85221.2,0.018],[85221.4,0.003],[85221.6,0.002],[85221.7,0.13]]]
["binance-futures","BTCUSDT",1743152141324,[[85223.5,2.174],[85223.4,0.002],[85222.7,0.002],[85222.0,0.15],[85220.9,0.002]],[[85223.6,6.509],[85224.0,0.002],[85224.2,0.002],[85224.3,0.044],[85225.0,0.051]]]
["binance-futures","BTCUSDT",1743152179841,[[85220.9,6.468],[85220.8,0.004],[85220.7,0.117],[85220.1,0.002]],[[85221.0,6.462],[85221.1,0.273],[85221.2,0.012],[85221.5,0.007],[85222.4,0.002]]]
["binance-futures","BTCUSDT",1743152258279,[[85195.7,27.907],[85195.6,0.002],[85195.5,0.393],[85195.2,0.002],[85195.0,1.009]],[[85195.8,0.093],[85196.0,0.007],[85196.4,0.014],[85196.7,0.002],[85197.1,0.041]]]
["binance-futures","BTCUSDT",1743152311090,[[85214.4,22.552],[85214.3,0.007],[85214.2,0.002],[85214.1,0.002],[85214.0,0.043]],[[85214.5,6.307],[85214.6,0.003],[85214.9,0.005],[85215.1,0.005],[85215.4,0.04]]]
["binance-futures","BTCUSDT",1743152333951,[[85202.0,7.583],[85201.9,0.002],[85201.2,0.002],[85200.8,0.002],[85200.6,0.049]],[[85202.1,5.728],[85202.8,0.002],[85203.0,0.002],[85204.4,0.044],[85204.8,0.178]]]
["binance-futures","BTCUSDT",1743152368335,[[85177.5,8.169],[85177.4,0.006],[85177.2,0.049],[85177.1,0.363],[85177.0,1.423]],[[85177.6,4.713],[85177.8,0.006],[85178.0,0.002],[85178.3,0.142],[85179.5,0.645]]]
["binance-futures","BTCUSDT",1743152421209,[[85176.6,0.092],[85175.6,0.049],[85174.1,0.002],[85173.5,0.177],[85172.5,0.047]],[[85176.7,16.454],[85176.8,0.053],[85176.9,0.462],[85177.0,0.114],[85177.1,0.002]]]
["binance-futures","BTCUSDT",1743152484762,[[85190.2,7.763],[85190.1,0.004],[85189.9,0.002],[85189.1,0.002],[85188.5,0.03]],[[85190.3,14.719],[85190.4,0.004],[85190.5,0.397],[85190.6,0.122],[85190.7,0.011]]]
["binance-futures","BTCUSDT",1743152517087,[[85190.4,3.08],[85190.2,0.009],[85190.1,0.002],[85189.9,0.002],[85189.2,0.053]],[[85190.5,7.366],[85190.6,1.284],[85190.8,0.002],[85191.0,0.037],[85193.0,0.221]]]
["binance-futures","BTCUSDT",1743152556528,[[85184.0,4.279],[85183.2,0.002],[85183.1,0.002],[85183.0,0.119],[85182.4,0.177]],[[85184.1,16.128],[85184.2,3.23],[85184.6,0.004],[85184.7,0.04],[85184.8,0.006]]]
["binance-futures","BTCUSDT",1743152589446,[[85183.6,0.056],[85183.5,2.202],[85183.4,0.14],[85183.3,16.443],[85183.0,1.618]],[[85183.9,0.12],[85184.0,0.004],[85184.1,0.063],[85184.2,0.283],[85184.4,0.002]]]
["binance-futures","BTCUSDT",1743152633051,[[85163.8,6.714],[85163.7,0.251],[85163.6,0.132],[85163.5,0.002],[85162.5,0.004]],[[85163.9,6.662],[85164.2,0.002],[85164.9,0.012],[85165.5,0.047],[85166.1,0.502]]]
["binance-futures","BTCUSDT",1743152709237,[[85133.3,10.431],[85133.2,0.196],[85133.1,0.002],[85133.0,1.911],[85132.4,0.049]],[[85133.4,6.185],[85133.5,0.022],[85133.9,0.005],[85134.2,0.004],[85134.3,0.037]]]
["binance-futures","BTCUSDT",1743152712729,[[85133.3,12.18],[85133.2,0.196],[85133.1,0.002],[85133.0,1.911],[85132.9,0.005]],[[85133.4,5.273],[85133.5,0.018],[85133.9,0.007],[85134.2,0.006],[85134.3,0.035]]]
["binance-futures","BTCUSDT",1743152778706,[[85150.9,7.549],[85150.8,0.404],[85150.7,0.373],[85150.6,0.011],[85150.4,0.012]],[[85151.0,1.552],[85151.4,0.002],[85152.0,0.005],[85152.1,0.004],[85152.4,0.044]]]
["binance-futures","BTCUSDT",1743152811246,[[85123.0,5.261],[85122.5,0.002],[85122.0,0.049],[85121.8,0.009],[85121.2,0.004]],[[85123.1,6.897],[85123.2,0.002],[85123.9,0.002],[85124.0,0.012],[85124.1,0.074]]]
["binance-futures","BTCUSDT",1743152874239,[[85151.1,1.884],[85150.2,0.002],[85150.1,3.328],[85150.0,20.441],[85149.9,0.014]],[[85151.2,24.079],[85151.3,0.214],[85151.4,0.004],[85151.5,0.002],[85152.9,0.002]]]
["binance-futures","BTCUSDT",1743152882929,[[85131.7,2.178],[85131.5,0.002],[85130.8,0.021],[85130.7,0.002],[85129.6,0.002]],[[85131.8,17.682],[85131.9,0.007],[85132.0,0.09],[85132.1,0.002],[85132.4,0.047]]]
["binance-futures","BTCUSDT",1743152957201,[[85130.1,5.884],[85130.0,0.957],[85129.8,0.017],[85129.3,0.002],[85129.2,0.594]],[[85130.2,0.533],[85130.3,0.022],[85130.6,0.002],[85130.8,0.002],[85131.1,0.002]]]
["binance-futures","BTCUSDT",1743152997321,[[85128.1,1.76],[85128.0,0.002],[85127.5,0.002],[85127.4,0.181],[85127.2,0.002]],[[85128.2,7.04],[85128.3,0.025],[85129.1,0.005],[85129.2,0.016],[85129.8,0.161]]]
["binance-futures","BTCUSDT",1743153024438,[[85094.1,1.632],[85094.0,0.002],[85093.8,0.004],[85093.0,0.002],[85092.4,0.002]],[[85094.2,23.389],[85094.3,0.013],[85094.4,0.005],[85094.6,0.167],[85094.7,0.002]]]
["binance-futures","BTCUSDT",1743153062541,[[85057.2,1.681],[85057.1,0.002],[85056.8,0.002],[85056.0,0.154],[85054.8,0.002]],[[85057.3,12.374],[85057.4,0.009],[85057.6,0.051],[85057.8,0.002],[85057.9,2.958]]]
["binance-futures","BTCUSDT",1743153099761,[[85073.1,17.426],[85073.0,0.259],[85072.9,0.261],[85072.8,0.002],[85072.7,0.377]],[[85073.2,0.927],[85073.3,0.002],[85073.6,0.048],[85077.0,0.371],[85077.1,0.378]]]
["binance-futures","BTCUSDT",1743153143470,[[85088.8,10.556],[85088.7,0.007],[85088.4,0.223],[85088.1,0.002],[85086.5,0.003]],[[85088.9,7.117],[85089.0,0.054],[85089.3,0.041],[85089.4,0.035],[85096.5,0.256]]]
["binance-futures","BTCUSDT",1743153212609,[[85051.7,2.44],[85051.6,0.016],[85051.3,0.008],[85050.8,0.002],[85050.3,0.002]],[[85051.8,8.795],[85051.9,0.007],[85052.0,0.14],[85052.4,0.002],[85052.7,0.002]]]
["binance-futures","BTCUSDT",1743153248803,[[85043.6,3.437],[85043.5,0.92],[85043.3,0.002],[85043.2,0.004],[85040.5,0.458]],[[85043.7,5.751],[85043.8,4.067],[85043.9,0.005],[85044.0,0.099],[85044.1,0.002]]]
["binance-futures","BTCUSDT",1743153309102,[[85023.6,4.063],[85022.0,1.471],[85020.2,0.004],[85020.0,0.004],[85019.4,0.002]],[[85023.7,12.012],[85023.8,0.018],[85024.0,0.041],[85024.4,0.002],[85024.7,0.005]]]
["binance-futures","BTCUSDT",1743153319359,[[85029.9,5.959],[85029.8,0.181],[85029.7,0.2],[85029.6,0.202],[85029.5,0.4]],[[85030.0,0.297],[85030.1,0.004],[85031.0,0.007],[85031.6,0.363],[85032.4,0.003]]]
["binance-futures","BTCUSDT",1743153396395,[[85032.4,7.134],[85032.3,0.002],[85032.2,0.002],[85032.1,0.002],[85032.0,0.353]],[[85032.5,5.055],[85033.0,0.002],[85033.1,0.007],[85033.4,0.002],[85033.9,0.266]]]
["binance-futures","BTCUSDT",1743153434441,[[85025.8,6.786],[85025.7,0.252],[85025.6,0.154],[85025.5,0.004],[85025.4,0.004]],[[85025.9,6.339],[85026.0,0.01],[85026.1,0.015],[85026.5,0.035],[85027.4,0.029]]]
["binance-futures","BTCUSDT",1743153463201,[[85015.0,4.188],[85014.8,0.002],[85014.7,0.022],[85014.1,0.29],[85014.0,0.256]],[[85015.1,18.65],[85015.2,0.296],[85015.3,0.011],[85015.8,0.002],[85016.0,0.041]]]
["binance-futures","BTCUSDT",1743153504474,[[85016.6,1.445],[85015.9,0.139],[85015.0,0.047],[85014.0,2.078],[85012.6,0.209]],[[85016.7,9.506],[85016.8,0.005],[85017.0,0.104],[85017.2,0.002],[85017.5,0.002]]]
["binance-futures","BTCUSDT",1743153541349,[[84997.9,1.018],[84997.7,0.023],[84997.0,0.002],[84996.8,0.002],[84996.0,0.014]],[[84998.0,22.767],[84998.1,1.06],[84998.2,0.018],[84998.3,0.002],[84998.5,0.002]]]
["binance-futures","BTCUSDT",1743153578562,[[85006.0,2.139],[85005.9,1.297],[85005.8,0.002],[85005.7,1.272],[85005.6,0.006]],[[85006.1,6.427],[85006.2,0.006],[85006.4,0.002],[85006.5,0.002],[85007.4,0.176]]]
["binance-futures","BTCUSDT",1743153640494,[[85148.8,17.867],[85148.7,5.461],[85148.4,0.002],[85148.3,0.143],[85148.2,0.177]],[[85148.9,0.394],[85150.0,0.095],[85150.3,0.285],[85150.5,0.202],[85150.6,0.004]]]
["binance-futures","BTCUSDT",1743153674634,[[85231.2,11.276],[85230.7,0.002],[85230.4,0.002],[85229.7,0.002],[85228.5,0.095]],[[85231.3,16.882],[85231.4,0.216],[85231.9,0.079],[85232.0,0.002],[85232.2,0.029]]]
["binance-futures","BTCUSDT",1743153687827,[[85182.3,3.547],[85181.8,0.205],[85180.0,0.14],[85179.8,0.002]],[[85182.4,8.304],[85182.5,0.041],[85182.7,0.002],[85183.1,0.002],[85183.7,0.002]]]
["binance-futures","BTCUSDT",1743153736827,[[85138.8,6.335],[85138.4,0.049],[85138.2,0.273],[85138.1,0.502],[85137.9,0.177]],[[85138.9,4.278],[85139.4,0.002],[85139.5,0.002],[85139.7,0.005],[85139.8,0.029]]]
["binance-futures","BTCUSDT",1743153772865,[[85144.2,18.377],[85144.1,0.017],[85144.0,0.043],[85143.8,0.2],[85143.7,0.004]],[[85144.3,1.384],[85144.5,0.108],[85145.5,0.039],[85145.9,0.002],[85146.6,0.002]]]
["binance-futures","BTCUSDT",1743153848106,[[85170.8,0.963],[85168.2,0.002],[85167.6,0.005],[85167.4,0.002]],[[85170.9,12.442],[85171.0,0.005],[85171.1,0.002],[85171.7,0.104],[85171.8,0.463]]]
["binance-futures","BTCUSDT",1743153874926,[[85173.4,5.969],[85173.3,0.002],[85172.9,0.15],[85172.8,0.902],[85172.2,0.002]],[[85173.5,4.193],[85173.6,0.252],[85173.7,0.006],[85173.8,0.704],[85173.9,0.005]]]
["binance-futures","BTCUSDT",1743153917481,[[85150.0,5.738],[85149.7,0.006],[85149.6,0.416],[85149.5,0.06],[85148.0,0.088]],[[85150.1,6.91],[85150.2,0.78],[85150.5,0.202],[85150.6,0.2],[85151.7,0.002]]]
["binance-futures","BTCUSDT",1743153950554,[[85177.9,4.874],[85177.8,0.066],[85177.7,0.075],[85177.5,0.002],[85176.8,0.049]],[[85178.0,5.454],[85178.6,0.002],[85178.8,0.027],[85179.0,0.005],[85181.9,0.003]]]
["binance-futures","BTCUSDT",1743153993748,[[85172.0,7.703],[85171.9,0.005],[85171.6,0.002],[85171.3,0.449],[85170.9,0.002]],[[85172.1,4.058],[85172.2,0.033],[85172.3,0.119],[85172.7,0.002],[85172.8,0.002]]]
["binance-futures","BTCUSDT",1743154061502,[[85238.0,12.579],[85237.9,0.019],[85237.8,0.012],[85237.4,0.224],[85236.8,0.054]],[[85238.1,2.808],[85238.6,0.026],[85238.9,0.002],[85239.0,0.004],[85239.6,0.008]]]
["binance-futures","BTCUSDT",1743154096038,[],[[85244.7,6.285],[85244.8,0.747],[85244.9,0.18],[85245.8,0.006],[85245.9,5.674]]]
["binance-futures","BTCUSDT",1743154107458,[],[[85233.6,9.067],[85233.7,0.002],[85233.9,0.002],[85234.6,0.053],[85234.7,1.569]]]
["binance-futures","BTCUSDT",1743154160921,[[85221.8,3.385],[85221.7,0.006],[85221.6,0.049],[85221.0,0.12],[85220.9,0.151]],[[85221.9,10.491],[85222.0,0.758],[85222.1,0.136],[85222.6,0.004],[85225.1,0.002]]]
["binance-futures","BTCUSDT",1743154197082,[[85290.0,29.473],[85289.9,0.005],[85289.8,0.161],[85289.6,0.282],[85288.5,0.228]],[[85290.1,2.003],[85290.3,0.002],[85290.5,0.002],[85291.0,0.002],[85291.1,0.312]]]
["binance-futures","BTCUSDT",1743154229099,[[85250.0,9.387],[85249.9,0.091],[85249.6,0.047],[85249.1,0.002],[85249.0,0.106]],[[85250.1,9.972],[85250.9,0.002],[85251.2,0.116],[85251.3,0.176],[85251.7,0.004]]]
["binance-futures","BTCUSDT",1743154308826,[[85243.0,0.262],[85242.7,0.002],[85242.5,0.002],[85242.4,0.004],[85241.5,0.372]],[[85243.1,22.934],[85243.2,0.253],[85243.3,0.46],[85243.4,0.007],[85243.5,0.044]]]
["binance-futures","BTCUSDT",1743154338661,[[85251.7,21.069],[85251.6,0.026],[85251.5,0.501],[85251.4,0.59],[85251.3,0.703]],[[85251.8,1.717],[85252.2,0.002],[85252.6,0.004],[85253.4,0.039],[85253.8,0.009]]]
["binance-futures","BTCUSDT",1743154372980,[[85280.7,22.333],[85280.4,0.008],[85280.3,0.014],[85280.2,0.002],[85280.0,0.642]],[[85280.8,3.312],[85281.0,0.029],[85281.3,0.703],[85281.5,0.002],[85281.8,0.015]]]
["binance-futures","BTCUSDT",1743154412845,[[85292.3,9.377],[85292.2,0.198],[85292.1,0.002],[85292.0,0.094],[85291.8,0.002]],[[85292.4,1.813],[85292.5,0.021],[85292.9,0.002],[85293.1,0.004],[85293.3,0.11]]]
["binance-futures","BTCUSDT",1743154440834,[[85339.4,1.469],[85339.3,0.002],[85338.5,0.002],[85337.7,0.007],[85337.5,0.002]],[[85339.5,9.201],[85339.6,0.24],[85340.0,0.084],[85340.1,0.002],[85340.2,0.002]]]
["binance-futures","BTCUSDT",1743154513274,[[85370.7,2.754],[85370.6,0.002],[85370.5,0.2],[85370.4,0.02],[85370.2,0.002]],[[85370.8,12.063],[85370.9,0.25],[85371.0,0.029],[85371.6,0.002],[85373.0,0.373]]]
["binance-futures","BTCUSDT",1743154526353,[[85360.0,159.94],[85359.9,0.021],[85359.8,0.015],[85359.7,0.013],[85359.6,0.023]],[[85360.1,44.423],[85360.2,0.13],[85360.3,0.008],[85360.4,0.049],[85361.1,0.14]]]
["binance-futures","BTCUSDT",1743154579561,[[85300.0,13.458],[85299.9,0.298],[85299.8,0.002],[85299.7,0.493],[85299.6,0.002]],[[85300.1,15.087],[85300.2,0.009],[85300.3,0.005],[85300.6,0.085],[85300.9,0.003]]]
["binance-futures","BTCUSDT",1743154611604,[[85272.5,1.47],[85272.4,0.002],[85272.0,0.002],[85271.5,0.002],[85271.4,0.924]],[[85272.6,12.745],[85272.7,0.007],[85273.4,0.002],[85273.8,0.007],[85274.0,0.082]]]
["binance-futures","BTCUSDT",1743154647557,[[85250.0,11.71],[85249.9,0.004],[85249.6,0.049],[85249.3,0.002],[85249.1,0.008]],[[85250.1,1.699],[85250.2,0.02],[85252.0,0.002],[85252.6,0.002],[85253.0,0.002]]]
["binance-futures","BTCUSDT",1743154685326,[[85244.5,0.239],[85244.3,0.278],[85244.2,0.008],[85244.1,0.002],[85242.7,0.416]],[[85244.6,9.862],[85244.7,0.003],[85244.9,0.002],[85245.5,0.052],[85245.7,0.183]]]
["binance-futures","BTCUSDT",1743154758874,[[85196.0,0.456],[85195.0,0.005],[85194.3,0.029],[85193.9,0.08],[85193.8,0.446]],[[85196.1,21.705],[85196.8,0.004],[85196.9,0.976],[85197.0,0.054],[85199.8,0.002]]]
["binance-futures","BTCUSDT",1743154790901,[[85180.0,11.303],[85179.9,1.023],[85179.8,0.901],[85179.7,0.005],[85176.6,0.645]],[[85180.1,6.189],[85180.2,0.007],[85180.4,0.002],[85180.5,0.002],[85181.6,0.01]]]
["binance-futures","BTCUSDT",1743154842867,[[85168.0,15.197],[85167.9,0.005],[85167.8,0.002],[85166.8,0.179],[85166.6,0.047]],[[85168.1,4.9],[85168.3,0.002],[85168.5,0.041],[85170.0,0.033],[85172.9,0.005]]]
["binance-futures","BTCUSDT",1743154859036,[[85187.3,9.497],[85187.2,0.627],[85186.8,0.002],[85186.6,0.002]],[[85187.4,0.945],[85187.5,0.002],[85188.3,0.014],[85189.6,0.01],[85190.8,0.004]]]
["binance-futures","BTCUSDT",1743154891332,[[85179.2,9.61],[85179.1,0.524],[85179.0,0.003],[85178.9,0.052],[85178.8,0.002]],[[85179.3,7.573],[85179.4,0.004],[85179.6,0.002],[85179.7,0.002],[85180.1,0.002]]]
["binance-futures","BTCUSDT",1743154944361,[[85256.0,2.511],[85254.9,0.002],[85254.7,0.005],[85253.8,0.093],[85253.7,0.553]],[[85256.1,12.4],[85256.2,0.006],[85256.8,0.049],[85256.9,0.004],[85257.0,0.435]]]
["binance-futures","BTCUSDT",1743155006987,[[85238.5,2.707],[85238.4,0.56],[85238.1,0.002],[85238.0,0.163],[85237.8,0.007]],[[85238.6,9.43],[85238.7,0.006],[85238.9,0.002],[85239.0,0.004],[85239.1,0.305]]]
["binance-futures","BTCUSDT",1743155041455,[[85210.0,2.152],[85209.8,0.002],[85208.2,0.007]],[[85210.1,7.853],[85210.2,0.02],[85210.5,0.002],[85210.6,0.325],[85212.0,0.049]]]
["binance-futures","BTCUSDT",1743155078918,[[85183.5,1.535],[85183.4,0.007],[85183.2,0.002],[85183.1,0.007],[85183.0,0.002]],[[85183.6,12.489],[85183.7,0.01],[85183.8,0.398],[85183.9,0.003],[85184.0,0.004]]]
["binance-futures","BTCUSDT",1743155113964,[[85145.7,0.64],[85145.6,1.061],[85145.4,0.059],[85144.0,0.217],[85143.6,0.002]],[[85145.8,14.475],[85145.9,0.012],[85146.0,0.005],[85146.2,0.002],[85146.6,0.228]]]
["binance-futures","BTCUSDT",1743155189836,[[85111.0,1.021],[85110.5,0.016],[85110.2,0.058],[85110.0,0.164],[85109.5,0.013]],[[85111.1,16.273],[85111.2,0.012],[85111.3,0.004],[85111.7,0.002],[85111.8,0.705]]]
["binance-futures","BTCUSDT",1743155226464,[[85074.9,9.014],[85074.8,0.06],[85074.7,1.244],[85074.6,0.002],[85074.5,0.004]],[[85075.0,4.082],[85075.1,0.002],[85075.9,0.002],[85076.0,0.035],[85076.1,0.04]]]
["binance-futures","BTCUSDT",1743155280620,[[85080.0,9.125],[85079.9,0.145],[85079.7,0.002],[85079.4,0.002],[85079.3,0.002]],[[85080.1,6.456],[85080.2,0.021],[85080.4,0.002],[85081.1,0.048],[85081.2,0.005]]]
["binance-futures","BTCUSDT",1743155299398,[[85080.0,5.166],[85079.9,0.002],[85079.7,0.762],[85079.4,0.002],[85077.6,0.004]],[[85080.1,25.169],[85080.2,0.314],[85080.3,0.002],[85080.5,0.002],[85080.6,0.619]]]
["binance-futures","BTCUSDT",1743155333223,[[85069.2,4.727],[85068.2,0.006],[85068.0,0.24],[85067.4,0.006],[85067.3,0.195]],[[85069.3,19.993],[85069.4,0.009],[85069.5,0.007],[85069.9,0.004],[85074.5,0.636]]]
["binance-futures","BTCUSDT",1743155401145,[[85114.0,2.909],[85113.8,0.096],[85113.7,0.058],[85113.3,0.002],[85109.5,0.077]],[[85114.1,10.387],[85114.2,0.005],[85114.3,0.277],[85114.4,0.04],[85114.5,0.002]]]
["binance-futures","BTCUSDT",1743155447639,[[85064.8,11.655],[85064.7,0.012],[85064.6,0.323],[85064.5,1.17],[85064.4,0.58]],[[85064.9,4.209],[85065.0,0.087],[85065.1,0.636],[85065.2,0.002],[85067.3,0.002]]]
["binance-futures","BTCUSDT",1743155481027,[[85056.6,7.554],[85056.5,0.342],[85056.4,0.518],[85056.2,0.002],[85055.6,0.047]],[[85056.7,1.585],[85057.0,0.013],[85057.1,0.002],[85057.9,0.002],[85058.0,0.033]]]
["binance-futures","BTCUSDT",1743155518675,[[85071.4,7.491],[85071.3,0.078],[85071.2,0.177],[85070.8,0.002],[85070.4,0.047]],[[85071.5,9.355],[85071.6,0.013],[85072.4,0.004],[85072.6,0.151],[85072.7,0.33]]]
["binance-futures","BTCUSDT",1743155551949,[[85030.5,6.436],[85030.4,0.379],[85030.1,0.134],[85030.0,0.082],[85029.9,0.002]],[[85030.6,3.351],[85030.7,0.002],[85031.1,0.014],[85032.6,0.004],[85034.0,0.017]]]
["binance-futures","BTCUSDT",1743155584947,[],[[85063.5,12.46],[85063.6,0.024],[85063.7,0.039],[85063.9,0.004],[85064.0,1.415]]]
["binance-futures","BTCUSDT",1743155665751,[[85133.5,1.383],[85133.4,0.002],[85132.9,0.223],[85132.8,0.002],[85132.6,0.002]],[[85133.6,6.603],[85133.7,0.003],[85133.8,0.002],[85134.0,0.235],[85137.9,0.357]]]
["binance-futures","BTCUSDT",1743155672641,[[85133.5,3.299],[85133.4,0.002],[85132.9,0.223],[85132.6,0.002],[85131.8,0.002]],[[85133.6,6.395],[85134.0,0.237],[85134.1,0.003],[85134.4,0.002],[85134.8,0.2]]]
["binance-futures","BTCUSDT",1743155733144,[[85088.2,6.817],[85088.1,0.293],[85088.0,0.681],[85087.8,0.5],[85087.7,0.004]],[[85088.3,2.895],[85088.4,0.055],[85088.5,0.002],[85088.7,0.002],[85089.4,0.002]]]
["binance-futures","BTCUSDT",1743155772946,[[85081.3,5.822],[85081.1,0.004],[85081.0,0.002],[85080.1,0.206]],[[85081.4,6.217],[85081.5,0.37],[85081.9,0.002],[85082.6,0.002],[85086.0,0.146]]]
["binance-futures","BTCUSDT",1743155844493,[[85095.1,8.919],[85095.0,0.24],[85094.9,0.006],[85094.8,0.35],[85094.0,0.259]],[[85095.2,0.508],[85095.3,0.002],[85095.6,0.002],[85096.2,0.002],[85096.7,0.037]]]
["binance-futures","BTCUSDT",1743155896367,[[85099.8,27.438],[85099.7,0.974],[85099.6,0.635],[85099.5,0.28],[85099.4,0.007]],[[85099.9,0.41],[85100.0,0.015],[85100.3,0.002],[85103.0,0.002],[85108.2,0.004]]]
["binance-futures","BTCUSDT",1743155929121,[[85121.9,1.528],[85121.8,0.043],[85121.6,0.003],[85121.4,0.002],[85120.4,0.092]],[[85122.0,5.691],[85122.2,0.002],[85122.3,0.002],[85122.4,0.588],[85122.5,0.002]]]
["binance-futures","BTCUSDT",1743155965681,[[85118.8,3.635],[85118.7,0.02],[85118.5,1.0],[85118.0,0.002],[85117.9,0.039]],[[85118.9,5.184],[85119.5,0.071],[85119.6,0.107],[85119.7,0.177],[85120.0,0.076]]]
["binance-futures","BTCUSDT",1743156004257,[[85111.2,5.39],[85111.0,0.002],[85110.5,0.002],[85110.3,0.004],[85110.2,0.578]],[[85111.3,0.908],[85111.9,0.04],[85113.1,0.027],[85113.8,0.177],[85114.4,0.002]]]
["binance-futures","BTCUSDT",1743156040042,[[85119.6,6.681],[85119.5,0.013],[85119.2,0.002],[85118.9,0.008],[85118.5,0.205]],[[85119.7,4.699],[85120.0,0.093],[85120.1,0.164],[85120.2,0.585],[85120.5,0.002]]]
["binance-futures","BTCUSDT",1743156119702,[[85079.3,5.267],[85079.2,0.014],[85079.1,0.03],[85079.0,0.002],[85078.7,0.002]],[[85079.4,10.447],[85079.5,0.004],[85080.0,0.08],[85080.1,0.002],[85080.2,0.002]]]
["binance-futures","BTCUSDT",1743156128594,[[85079.3,3.46],[85079.2,0.003],[85079.1,0.117],[85079.0,0.181],[85078.5,0.002]],[[85079.4,6.641],[85080.0,0.004],[85080.1,0.002],[85080.2,0.004],[85080.9,0.002]]]
["binance-futures","BTCUSDT",1743156191470,[[85014.5,7.071],[85014.4,0.004],[85014.2,0.002],[85013.4,0.048],[85012.4,0.177]],[[85014.6,1.79],[85015.0,0.005],[85015.1,0.039],[85015.4,0.002],[85015.8,0.002]]]
["binance-futures","BTCUSDT",1743156228129,[[85047.7,5.872],[85047.6,0.254],[85047.5,0.002],[85047.4,0.705],[85047.0,1.0]],[[85047.8,5.154],[85048.0,0.035],[85048.3,0.002],[85048.4,0.002],[85049.1,0.177]]]
["binance-futures","BTCUSDT",1743156288182,[[84989.9,5.205],[84989.3,0.002],[84989.1,0.004],[84988.3,0.002],[84986.8,0.28]],[[84990.0,5.852],[84990.1,0.009],[84990.8,0.016],[84990.9,0.625],[84991.5,0.068]]]
["binance-futures","BTCUSDT",1743156291364,[[84989.9,6.823],[84989.8,0.002],[84989.5,0.017],[84989.3,0.002],[84989.1,0.002]],[[84990.0,5.394],[84990.1,0.004],[84990.2,0.002],[84990.9,0.014],[84991.3,0.182]]]
["binance-futures","BTCUSDT",1743156371970,[[85015.7,4.229],[85015.6,0.006],[85014.9,0.002],[85014.7,0.002],[85014.5,0.041]],[[85015.8,7.93],[85015.9,0.002],[85016.0,0.035],[85016.2,0.002],[85016.3,0.009]]]
["binance-futures","BTCUSDT",1743156407264,[[85025.0,2.17],[85024.9,0.002],[85024.1,0.003],[85024.0,0.002],[85023.2,0.002]],[[85025.1,11.006],[85025.2,0.174],[85025.3,0.002],[85025.4,0.007],[85025.6,0.752]]]
["binance-futures","BTCUSDT",1743156442232,[[85042.4,7.011],[85042.3,0.002],[85041.8,0.027],[85040.9,0.01],[85040.8,0.047]],[[85042.5,8.767],[85042.6,0.292],[85042.9,0.002],[85043.0,0.848],[85044.0,0.033]]]
["binance-futures","BTCUSDT",1743156479226,[[85107.3,20.451],[85107.2,0.891],[85106.9,0.002],[85106.8,0.047],[85106.4,0.047]],[[85107.4,1.044],[85108.6,0.005],[85108.8,0.049],[85109.5,0.145],[85110.6,0.119]]]
["binance-futures","BTCUSDT",1743156512827,[[85142.3,20.892],[85142.2,0.012],[85142.1,0.004],[85142.0,0.002],[85141.8,0.078]],[[85142.4,1.974],[85143.5,0.007],[85144.0,0.039],[85144.2,0.177],[85144.5,0.487]]]
["binance-futures","BTCUSDT",1743156559596,[[85171.7,1.983],[85171.6,0.002],[85171.2,0.002],[85171.1,0.002],[85171.0,0.021]],[[85171.8,8.066],[85171.9,0.002],[85172.0,0.083],[85172.1,0.002],[85172.2,0.339]]]
["binance-futures","BTCUSDT",1743156624124,[[85176.6,12.081],[85176.5,1.467],[85176.3,0.236],[85176.2,0.002],[85176.1,0.002]],[[85176.7,3.322],[85176.9,0.002],[85177.1,0.002],[85177.5,0.122],[85177.8,0.002]]]
["binance-futures","BTCUSDT",1743156656325,[[85204.0,3.939],[85203.8,0.002],[85203.5,0.045],[85199.5,0.002],[85197.7,0.002]],[[85204.1,8.086],[85204.6,0.05],[85204.9,0.002],[85205.0,0.341],[85205.1,0.002]]]
["binance-futures","BTCUSDT",1743156677289,[[85217.8,2.217],[85217.5,0.004],[85217.2,0.002],[85217.0,0.002],[85216.1,0.002]],[[85217.9,5.89],[85218.3,0.004],[85218.4,0.689],[85218.5,0.002],[85219.5,0.015]]]
["binance-futures","BTCUSDT",1743156726036,[[85182.7,3.19],[85182.5,0.034],[85182.3,0.009],[85182.1,0.002],[85180.2,0.002]],[[85182.8,4.999],[85182.9,0.117],[85183.1,0.002],[85183.2,0.002],[85183.3,0.623]]]
["binance-futures","BTCUSDT",1743156764505,[[85217.3,22.494],[85217.2,0.002],[85217.1,0.273],[85217.0,0.002],[85214.5,0.049]],[[85217.4,0.206],[85217.5,0.002],[85217.6,0.115],[85217.7,0.005],[85218.1,0.04]]]
["binance-futures","BTCUSDT",1743156838923,[[85140.0,5.878],[85139.5,0.002],[85139.0,0.002],[85138.3,0.003],[85137.8,0.002]],[[85140.1,5.548],[85140.2,0.004],[85140.7,0.196],[85140.8,0.008],[85141.0,0.047]]]
["binance-futures","BTCUSDT",1743156890800,[[85132.0,7.239],[85131.8,0.037],[85131.7,0.002],[85131.3,0.003],[85131.1,0.179]],[[85132.1,0.212],[85132.2,0.047],[85132.4,0.06],[85132.5,0.004],[85132.7,0.002]]]
["binance-futures","BTCUSDT",1743156916667,[[85098.9,3.327],[85098.0,0.046],[85096.4,0.293],[85096.3,0.002],[85096.0,0.04]],[[85099.0,17.08],[85099.1,0.442],[85099.2,0.009],[85099.6,0.002],[85099.7,0.021]]]
["binance-futures","BTCUSDT",1743156951786,[[85092.1,12.541],[85092.0,0.37],[85089.9,0.004],[85085.1,0.124]],[[85092.2,7.342],[85092.3,0.007],[85092.4,0.002],[85092.5,0.002],[85092.6,0.039]]]
["binance-futures","BTCUSDT",1743157013749,[[85068.0,6.731],[85067.9,0.002],[85067.5,0.003],[85066.8,0.038],[85066.3,0.002]],[[85068.1,18.929],[85068.2,0.605],[85068.3,1.636],[85068.9,0.054],[85069.0,0.004]]]
["binance-futures","BTCUSDT",1743157066332,[[85104.5,6.947],[85104.4,0.146],[85104.3,0.004],[85103.4,0.005],[85102.1,0.002]],[[85104.6,1.909],[85105.0,0.002],[85105.1,0.002],[85105.4,0.049],[85107.4,0.002]]]
["binance-futures","BTCUSDT",1743157100532,[[85083.4,9.677],[85083.2,0.049],[85082.4,0.005],[85082.0,0.107],[85081.9,0.079]],[[85083.5,5.866],[85083.6,0.531],[85083.7,0.002],[85084.0,0.033],[85084.4,0.018]]]
["binance-futures","BTCUSDT",1743157120685,[[85088.5,7.252],[85088.4,0.002],[85088.1,0.085],[85088.0,0.002],[85083.0,0.177]],[[85088.6,6.882],[85088.7,0.006],[85088.9,0.177],[85090.0,0.033],[85090.6,0.208]]]
["binance-futures","BTCUSDT",1743157172444,[[85116.1,6.228],[85115.4,0.002],[85115.3,0.002],[85114.1,0.002]],[[85116.2,3.188],[85116.3,0.004],[85116.9,0.144],[85117.0,0.002],[85117.4,0.002]]]
["binance-futures","BTCUSDT",1743157207782,[[85129.9,9.508],[85129.8,0.002],[85129.4,0.002],[85129.2,0.004],[85129.1,0.3]],[[85130.0,6.74],[85130.1,0.002],[85130.2,0.006],[85130.5,0.002],[85130.6,0.706]]]
["binance-futures","BTCUSDT",1743157290563,[[85123.3,9.36],[85123.2,0.004],[85122.4,0.098],[85122.2,0.002],[85122.1,0.267]],[[85123.4,1.146],[85123.9,0.002],[85124.2,0.002],[85124.4,0.002],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743157291439,[[85123.3,11.413],[85123.2,0.012],[85122.4,0.096],[85122.2,0.002],[85122.1,0.267]],[[85123.4,1.044],[85123.9,0.002],[85124.2,0.002],[85124.4,0.002],[85125.1,0.002]]]
["binance-futures","BTCUSDT",1743157364547,[[85181.5,14.386],[85181.4,0.014],[85181.3,0.295],[85181.0,0.033],[85180.9,0.036]],[[85181.6,0.166],[85182.0,0.002],[85182.2,0.002],[85182.8,0.003],[85183.4,0.015]]]
["binance-futures","BTCUSDT",1743157399317,[[85165.9,7.105],[85165.8,0.002],[85165.7,0.204],[85160.4,0.011],[85159.9,0.009]],[[85166.0,7.423],[85166.1,0.003],[85166.3,0.002],[85166.4,0.266],[85166.8,0.002]]]
["binance-futures","BTCUSDT",1743157465207,[[85160.1,0.665],[85160.0,0.113],[85159.9,0.002],[85159.1,0.005],[85158.3,0.064]],[[85160.2,19.314],[85160.3,0.23],[85160.7,0.04],[85160.8,0.047],[85161.0,0.033]]]
["binance-futures","BTCUSDT",1743157475604,[[85173.3,0.836],[85172.9,0.002],[85172.4,0.002],[85171.4,0.06],[85170.5,0.109]],[[85173.4,7.728],[85173.5,0.003],[85173.6,0.049],[85173.7,0.002],[85173.8,0.005]]]
["binance-futures","BTCUSDT",1743157557536,[[85147.9,7.55],[85147.8,0.004],[85147.2,0.051],[85146.6,0.029],[85146.4,0.002]],[[85148.0,5.518],[85148.1,0.003],[85148.6,0.003],[85148.8,0.002],[85149.2,0.003]]]
["binance-futures","BTCUSDT",1743157594053,[[85142.4,8.656],[85142.3,0.246],[85142.1,0.169],[85142.0,0.93],[85138.4,0.003]],[[85142.5,6.988],[85142.6,0.049],[85142.8,0.002],[85142.9,0.011],[85143.0,0.003]]]
["binance-futures","BTCUSDT",1743157633686,[[85143.0,17.206],[85142.9,0.238],[85142.8,1.52],[85142.7,0.183],[85142.4,0.098]],[[85143.1,2.013],[85143.5,0.03],[85144.6,0.042],[85144.8,0.002],[85148.3,0.704]]]
["binance-futures","BTCUSDT",1743157669113,[[85125.0,0.081],[85124.9,0.008],[85124.3,0.002],[85123.5,0.062],[85122.4,0.002]],[[85125.1,6.992],[85125.2,0.691],[85125.6,0.049],[85126.1,0.002],[85126.2,0.405]]]
["binance-futures","BTCUSDT",1743157709704,[[85154.1,5.592],[85154.0,0.035],[85153.0,0.047],[85152.4,0.002],[85152.0,0.033]],[[85154.2,6.484],[85154.3,0.182],[85154.4,0.704],[85154.6,0.043],[85160.2,0.002]]]
["binance-futures","BTCUSDT",1743157752386,[[85169.5,17.774],[85169.4,0.014],[85169.3,0.047],[85169.2,0.002],[85169.1,0.002]],[[85169.6,3.767],[85170.0,0.002],[85170.2,0.002],[85172.0,0.035],[85172.5,0.049]]]
["binance-futures","BTCUSDT",1743157825184,[[85185.0,1.289],[85184.9,0.139],[85184.1,0.002],[85184.0,0.002],[85183.2,0.002]],[[85185.1,24.933],[85185.2,0.03],[85185.3,0.041],[85185.4,0.581],[85186.0,0.033]]]
["binance-futures","BTCUSDT",1743157863040,[[85185.5,5.471],[85184.9,0.002],[85184.4,0.005],[85184.0,0.035],[85183.9,0.155]],[[85185.6,6.911],[85185.7,0.045],[85186.0,0.033],[85186.9,0.177],[85187.2,0.002]]]
["binance-futures","BTCUSDT",1743157923508,[[85188.4,12.713],[85188.3,0.014],[85188.0,0.033],[85187.9,0.011],[85187.8,0.184]],[[85188.5,2.665],[85188.8,0.006],[85189.3,0.003],[85189.7,0.002],[85190.2,0.137]]]
["binance-futures","BTCUSDT",1743157936802,[[85185.9,0.984],[85185.8,0.004],[85185.7,0.068],[85178.1,0.004],[85175.3,0.771]],[[85186.0,7.392],[85186.1,0.002],[85186.4,0.049],[85187.0,0.049],[85187.8,0.002]]]
["binance-futures","BTCUSDT",1743158017402,[[85165.1,0.39],[85164.9,0.002],[85164.3,0.004],[85163.7,0.003],[85162.5,0.002]],[[85165.2,8.587],[85165.3,0.002],[85165.5,0.002],[85165.6,0.373],[85165.7,0.58]]]
["binance-futures","BTCUSDT",1743158048090,[[85141.7,5.74],[85141.6,0.002],[85140.1,0.018],[85140.0,0.195],[85137.4,0.002]],[[85141.8,16.646],[85141.9,0.566],[85142.0,0.104],[85142.1,0.011],[85142.2,0.546]]]
["binance-futures","BTCUSDT",1743158090227,[[85121.2,0.581],[85121.1,0.004],[85120.6,0.002],[85120.1,0.029],[85119.0,0.004]],[[85121.3,6.727],[85121.6,0.049],[85122.0,0.21],[85122.2,0.006],[85122.3,0.964]]]
["binance-futures","BTCUSDT",1743158125705,[[85122.1,0.18],[85122.0,0.16],[85121.9,1.59],[85121.8,0.12],[85121.7,0.036]],[[85122.2,0.002],[85122.4,0.002],[85125.0,0.089],[85125.6,0.002],[85127.0,0.002]]]
["binance-futures","BTCUSDT",1743158160506,[[85101.6,15.737],[85101.5,0.006],[85101.2,0.491],[85101.1,0.002],[85100.8,0.002]],[[85101.7,3.214],[85102.5,0.002],[85102.6,0.028],[85102.8,0.005],[85103.0,0.002]]]
["binance-futures","BTCUSDT",1743158202946,[[85080.0,3.538],[85079.9,0.002],[85079.4,0.002],[85078.2,0.049]],[[85080.1,5.363],[85080.2,0.002],[85080.3,0.069],[85080.6,0.002],[85081.5,0.047]]]
["binance-futures","BTCUSDT",1743158280074,[[85084.6,0.911],[85084.4,0.032],[85083.6,0.078],[85082.8,0.002],[85081.6,0.047]],[[85084.7,26.181],[85084.8,0.016],[85084.9,0.163],[85085.3,0.002],[85087.9,0.092]]]
["binance-futures","BTCUSDT",1743158322900,[[85107.4,7.88],[85107.3,0.002],[85106.9,0.002],[85106.5,0.004],[85105.8,0.854]],[[85107.5,5.325],[85107.6,0.019],[85107.8,0.203],[85107.9,0.057],[85112.1,0.705]]]
["binance-futures","BTCUSDT",1743158382136,[[85130.6,20.851],[85130.5,0.004],[85130.1,0.002],[85130.0,0.429],[85129.9,1.002]],[[85130.7,1.421],[85131.5,0.006],[85132.0,0.033],[85133.6,0.177],[85133.9,0.251]]]
["binance-futures","BTCUSDT",1743158395138,[[85136.9,9.366],[85136.8,0.003],[85136.2,0.002],[85136.0,0.002],[85135.9,0.177]],[[85137.0,3.216],[85137.1,0.025],[85137.3,0.005],[85137.5,0.002],[85137.6,0.002]]]
["binance-futures","BTCUSDT",1743158436232,[[85100.0,4.849],[85099.9,0.002],[85099.1,0.004],[85096.3,0.298],[85093.7,0.495]],[[85100.1,6.145],[85100.2,0.014],[85100.7,0.01],[85101.1,0.005],[85101.3,0.002]]]
["binance-futures","BTCUSDT",1743158513738,[[85070.3,18.063],[85070.2,0.004],[85070.0,0.033],[85068.8,0.177],[85068.2,1.056]],[[85070.4,5.939],[85070.5,0.025],[85070.7,0.004],[85071.4,0.005],[85071.6,0.005]]]
["binance-futures","BTCUSDT",1743158562405,[[85078.9,7.61],[85078.8,0.003],[85078.3,0.002],[85078.2,0.331],[85078.1,1.0]],[[85079.0,9.792],[85079.1,0.02],[85079.2,0.705],[85079.3,0.167],[85079.4,0.109]]]
["binance-futures","BTCUSDT",1743158604002,[[85089.3,24.371],[85089.2,0.177],[85088.9,0.16],[85088.8,0.896],[85088.6,0.083]],[[85089.4,1.319],[85090.1,0.005],[85090.2,0.002],[85090.3,0.005],[85090.5,0.002]]]
["binance-futures","BTCUSDT",1743158642743,[[85087.9,31.793],[85087.8,0.008],[85087.7,0.003],[85087.6,0.047],[85087.5,0.533]],[[85088.0,1.764],[85088.7,0.002],[85088.9,0.005],[85089.1,0.002],[85094.1,0.002]]]
["binance-futures","BTCUSDT",1743158690583,[[85080.9,14.472],[85080.8,0.078],[85080.7,0.003],[85080.4,0.002],[85080.0,0.043]],[[85081.0,4.842],[85081.5,0.002],[85081.9,0.002],[85082.5,0.007],[85086.6,0.002]]]
["binance-futures","BTCUSDT",1743158770121,[[85059.0,13.677],[85058.9,0.021],[85058.8,0.004],[85058.5,0.004],[85058.4,0.977]],[[85059.1,9.399],[85059.2,0.003],[85059.4,0.081],[85059.6,0.002],[85063.1,0.002]]]
["binance-futures","BTCUSDT",1743158807881,[[85070.8,8.4],[85070.7,0.002],[85070.0,0.002],[85069.9,0.004],[85069.8,0.199]],[[85070.9,14.027],[85071.0,0.007],[85071.6,0.002],[85071.7,0.003],[85072.0,0.033]]]
["binance-futures","BTCUSDT",1743158824208,[[85064.7,7.834],[85064.6,0.002],[85064.0,0.037],[85062.0,0.033],[85060.0,0.04]],[[85064.8,17.767],[85064.9,0.911],[85065.0,0.337],[85065.1,0.004],[85065.8,0.038]]]
["binance-futures","BTCUSDT",1743158885743,[[85054.3,0.053],[85052.9,0.002],[85051.3,0.003],[85051.2,0.002],[85050.3,0.004]],[[85054.4,28.104],[85054.5,0.002],[85054.7,0.239],[85055.2,0.047],[85055.3,0.002]]]
["binance-futures","BTCUSDT",1743158926481,[[85054.9,3.752],[85054.4,0.13],[85054.3,0.012],[85053.9,0.005],[85053.6,0.003]],[[85055.0,18.792],[85055.1,0.002],[85055.2,0.002],[85055.3,0.002],[85055.4,0.002]]]
["binance-futures","BTCUSDT",1743159002313,[[85036.1,7.382],[85036.0,0.094],[85035.9,0.003],[85035.0,0.023],[85032.0,0.388]],[[85036.2,7.774],[85036.3,0.002],[85036.4,0.002],[85037.2,0.005],[85039.2,0.079]]]
["binance-futures","BTCUSDT",1743159046158,[[85048.0,6.542],[85047.9,0.003],[85047.7,0.002],[85047.5,0.213],[85045.9,0.002]],[[85048.1,5.767],[85048.4,0.002],[85050.0,0.08],[85051.0,0.049],[85052.8,0.002]]]
["binance-futures","BTCUSDT",1743159086262,[[85046.9,2.837],[85046.8,0.082],[85046.5,0.002],[85046.4,0.975],[85019.2,2.131]],[[85047.0,7.768],[85047.1,0.116],[85047.5,0.004],[85048.0,0.138],[85049.2,0.049]]]
["binance-futures","BTCUSDT",1743159123708,[[85060.7,21.351],[85060.6,0.002],[85060.5,0.373],[85060.4,1.396],[85060.3,0.015]],[[85060.8,0.034],[85060.9,0.007],[85061.3,0.004],[85061.5,0.039],[85062.9,0.37]]]
["binance-futures","BTCUSDT",1743159180987,[[85036.0,4.478],[85035.9,0.002],[85035.8,0.002],[85035.7,0.002]],[[85036.1,8.262],[85036.2,0.028],[85036.4,0.002],[85036.9,0.205],[85037.5,0.162]]]
["binance-futures","BTCUSDT",1743159199539,[[85036.0,6.735],[85035.9,0.005],[85035.7,0.002],[85035.1,0.002],[85034.9,0.002]],[[85036.1,6.527],[85036.2,0.005],[85036.4,0.002],[85036.6,0.004],[85036.7,0.058]]]
["binance-futures","BTCUSDT",1743159279714,[[84995.7,3.977],[84995.6,0.2],[84994.2,0.004],[84994.1,0.566],[84994.0,0.905]],[[84995.8,8.667],[84995.9,0.003],[84996.1,0.07],[84996.2,0.179],[84996.3,0.037]]]
["binance-futures","BTCUSDT",1743159291647,[[85000.0,7.457],[84999.9,0.002],[84999.3,0.002],[84999.2,0.468],[84996.6,0.047]],[[85000.1,3.914],[85000.4,0.013],[85000.6,0.066],[85000.7,0.177],[85001.0,0.047]]]
["binance-futures","BTCUSDT",1743159352007,[[84922.9,7.174],[84922.8,0.013],[84922.7,0.002],[84922.6,0.4],[84922.5,0.002]],[[84923.0,5.991],[84923.1,0.24],[84923.2,0.002],[84923.4,0.027],[84923.6,0.002]]]
["binance-futures","BTCUSDT",1743159383107,[[84938.6,5.017],[84938.5,0.002],[84937.3,0.165],[84937.2,0.4],[84930.5,0.13]],[[84938.7,7.295],[84938.9,0.002],[84939.0,0.309],[84939.2,0.002],[84939.3,0.42]]]
["binance-futures","BTCUSDT",1743159450234,[[84899.9,19.753],[84899.8,0.394],[84899.7,0.003],[84899.5,0.002],[84899.3,0.735]],[[84900.0,8.012],[84900.1,0.016],[84900.2,0.004],[84900.5,0.002],[84901.4,0.047]]]
["binance-futures","BTCUSDT",1743159491068,[[84870.0,10.749],[84869.9,0.004],[84869.0,0.004],[84868.4,0.002],[84868.0,0.02]],[[84870.1,8.42],[84870.2,0.016],[84870.4,0.002],[84870.5,0.327],[84870.6,0.002]]]
["binance-futures","BTCUSDT",1743159526388,[[84850.5,4.788],[84850.4,0.047],[84850.3,0.007],[84850.2,0.339],[84850.1,0.991]],[[84850.6,7.438],[84850.7,0.006],[84851.0,0.004],[84851.3,0.002],[84851.6,0.002]]]
["binance-futures","BTCUSDT",1743159557392,[[84884.5,6.084],[84884.4,0.18],[84884.2,0.836],[84883.7,0.002],[84882.0,0.076]],[[84884.6,6.08],[84884.8,0.047],[84885.1,0.018],[84885.3,0.195],[84886.6,0.002]]]
["binance-futures","BTCUSDT",1743159607906,[[84919.2,8.391],[84919.0,0.002],[84918.9,0.047],[84918.8,0.527],[84918.7,1.0]],[[84919.3,2.069],[84919.4,1.079],[84919.7,0.002],[84919.8,0.058],[84921.1,0.002]]]
["binance-futures","BTCUSDT",1743159627433,[[84892.5,10.618],[84892.4,0.102],[84892.0,0.027],[84891.9,0.002],[84891.7,0.033]],[[84892.6,7.83],[84892.7,1.327],[84893.0,0.002],[84893.4,0.002],[84894.7,0.002]]]
["binance-futures","BTCUSDT",1743159659882,[[84948.0,3.832],[84947.9,0.002],[84947.5,0.002],[84947.3,0.065],[84943.4,0.004]],[[84948.1,7.57],[84948.2,0.095],[84948.4,0.002],[84948.5,1.037],[84948.6,0.002]]]
["binance-futures","BTCUSDT",1743159728391,[[84966.4,14.47],[84966.3,0.006],[84966.2,0.002],[84966.1,0.016],[84966.0,0.076]],[[84966.5,1.686],[84966.6,0.2],[84967.3,0.002],[84967.5,0.018],[84968.1,0.003]]]
["binance-futures","BTCUSDT",1743159774500,[[84903.7,6.115],[84903.2,0.002],[84902.9,0.015],[84902.5,0.008],[84902.1,0.004]],[[84903.8,3.7],[84903.9,0.002],[84904.5,0.002],[84904.7,0.016],[84904.8,0.035]]]
["binance-futures","BTCUSDT",1743159806869,[[84847.1,1.133],[84846.8,0.004],[84846.1,0.004],[84846.0,0.011],[84845.5,0.002]],[[84847.2,10.404],[84847.3,0.008],[84847.6,0.055],[84848.7,0.002],[84848.9,0.712]]]
["binance-futures","BTCUSDT",1743159830141,[[84853.8,7.488],[84853.7,0.016],[84853.6,0.047],[84853.5,0.002],[84853.1,0.002]],[[84853.9,5.627],[84854.7,0.092],[84854.8,0.258],[84855.0,0.005],[84856.1,0.159]]]
["binance-futures","BTCUSDT",1743159873807,[[84850.0,2.652],[84849.9,0.002],[84847.6,0.002],[84847.4,0.002]],[[84850.1,17.021],[84850.2,0.006],[84850.3,0.022],[84850.4,0.215],[84850.5,0.002]]]
["binance-futures","BTCUSDT",1743159949599,[[84891.9,0.702],[84891.0,3.455],[84890.8,2.071],[84890.3,2.071],[84890.0,2.742]],[[84892.0,0.002],[84892.1,1.097],[84895.0,0.002],[84896.0,0.049],[84897.1,0.002]]]
["binance-futures","BTCUSDT",1743159986558,[[84854.8,3.015],[84854.6,0.009],[84854.5,0.002],[84854.3,0.004],[84848.1,0.577]],[[84854.9,7.57],[84855.0,0.009],[84855.1,0.002],[84855.2,0.061],[84855.3,0.002]]]
["binance-futures","BTCUSDT",1743160036541,[[84862.2,12.277],[84862.1,0.079],[84862.0,0.03],[84861.9,0.002],[84861.5,0.182]],[[84862.3,4.746],[84862.4,0.871],[84862.6,0.119],[84862.9,0.037],[84863.8,0.005]]]
["binance-futures","BTCUSDT",1743160055362,[[84862.2,2.583],[84862.1,0.072],[84862.0,0.081],[84861.6,0.002],[84861.3,0.002]],[[84862.3,8.952],[84862.4,1.057],[84862.5,0.295],[84862.6,0.119],[84862.7,0.035]]]
["binance-futures","BTCUSDT",1743160094170,[[84847.8,6.099],[84847.7,0.002],[84847.5,0.002],[84847.2,0.002],[84846.3,0.004]],[[84847.9,5.871],[84848.2,0.237],[84848.4,0.002],[84848.6,0.002],[84848.7,0.321]]]
["binance-futures","BTCUSDT",1743160161159,[[84897.9,8.302],[84897.8,0.006],[84897.5,0.005],[84897.4,0.2],[84896.2,0.102]],[[84898.0,4.615],[84898.1,0.015],[84898.2,0.217],[84898.5,0.024],[84898.7,0.015]]]
["binance-futures","BTCUSDT",1743160210024,[[84911.7,2.169],[84911.4,0.002],[84910.7,0.005],[84910.0,0.017],[84909.9,0.172]],[[84911.8,14.079],[84911.9,0.04],[84912.0,0.029],[84912.1,0.002],[84912.2,0.015]]]
["binance-futures","BTCUSDT",1743160245641,[[84917.3,7.275],[84917.2,0.003],[84917.1,0.266],[84916.9,0.004],[84916.0,0.044]],[[84917.4,7.134],[84917.5,0.4],[84917.6,0.051],[84917.8,0.015],[84918.2,0.18]]]
["binance-futures","BTCUSDT",1743160286025,[[84866.6,0.11],[84866.4,0.002]],[[84866.7,1.055],[84867.0,2.064],[84867.3,2.151],[84868.1,27.188],[84868.2,0.712]]]
["binance-futures","BTCUSDT",1743160319521,[[84851.1,7.168],[84850.9,0.093],[84850.8,0.282],[84850.7,0.002],[84850.0,0.264]],[[84851.2,6.963],[84851.3,0.284],[84851.4,1.167],[84853.2,0.003],[84853.4,0.002]]]
["binance-futures","BTCUSDT",1743160352905,[[84839.7,9.007],[84839.6,2.216],[84839.5,0.892],[84839.4,2.496],[84839.3,1.024]],[[84839.8,8.231],[84839.9,0.007],[84840.0,0.038],[84840.1,0.112],[84840.2,0.48]]]
["binance-futures","BTCUSDT",1743160435611,[[84816.3,9.572],[84816.2,0.012],[84815.5,0.047],[84815.4,0.017],[84815.2,0.063]],[[84816.4,9.363],[84816.5,0.221],[84816.6,1.046],[84817.0,0.002],[84817.3,0.002]]]
["binance-futures","BTCUSDT",1743160439070,[[84819.2,4.489],[84819.0,0.002],[84818.9,0.322],[84818.3,0.002],[84814.3,0.002]],[[84819.3,12.177],[84819.4,0.242],[84819.5,0.032],[84819.7,0.002],[84820.7,0.258]]]
["binance-futures","BTCUSDT",1743160498854,[[84791.0,6.781],[84790.8,0.002],[84788.7,0.004],[84788.0,0.029],[84787.4,0.06]],[[84791.1,12.499],[84791.2,0.29],[84791.3,1.479],[84791.5,0.002],[84791.6,0.177]]]
["binance-futures","BTCUSDT",1743160533823,[[84788.7,5.248],[84788.5,0.002],[84788.2,0.002],[84786.3,0.204],[84785.1,0.054]],[[84788.8,11.909],[84788.9,0.004],[84789.0,0.032],[84789.1,0.709],[84789.2,0.712]]]
["binance-futures","BTCUSDT",1743160596324,[[84835.3,10.885],[84835.2,2.181],[84835.1,0.151],[84835.0,0.052],[84834.9,0.004]],[[84835.4,3.826],[84835.5,0.227],[84835.6,0.053],[84835.7,0.09],[84835.8,1.175]]]
["binance-futures","BTCUSDT",1743160641018,[[84880.6,29.454],[84880.3,0.002],[84880.2,1.832],[84880.1,0.102],[84880.0,3.901]],[[84880.7,0.106],[84881.6,0.004],[84884.0,0.004],[84885.4,0.015],[84886.2,1.561]]]
["binance-futures","BTCUSDT",1743160677902,[[84883.8,0.728],[84883.7,0.002],[84882.9,0.004],[84882.5,0.002],[84882.0,0.002]],[[84883.9,32.044],[84884.0,0.875],[84884.1,0.005],[84884.2,0.191],[84884.6,0.002]]]
["binance-futures","BTCUSDT",1743160713736,[[84868.6,9.228],[84868.5,0.298],[84867.5,0.181],[84867.4,0.047],[84867.0,0.002]],[[84868.7,0.564],[84868.8,0.002],[84869.3,0.005],[84870.0,0.002],[84870.5,0.051]]]
["binance-futures","BTCUSDT",1743160748646,[[84891.1,2.987],[84891.0,0.004],[84889.9,0.002],[84888.6,0.117],[84888.5,0.597]],[[84891.2,9.463],[84891.3,0.02],[84892.0,0.077],[84892.2,0.002],[84892.3,0.33]]]
["binance-futures","BTCUSDT",1743160780736,[[84930.0,16.539],[84929.9,1.161],[84929.8,0.003],[84929.5,0.075]],[[84930.1,1.115],[84930.8,0.002],[84930.9,0.003],[84931.0,0.047],[84931.2,0.177]]]
["binance-futures","BTCUSDT",1743160854681,[[84953.6,2.056],[84953.3,0.002],[84953.2,0.922],[84953.0,0.002],[84952.8,0.12]],[[84953.7,14.056],[84953.8,0.334],[84953.9,0.914],[84954.0,0.327],[84954.1,1.985]]]
["binance-futures","BTCUSDT",1743160860918,[[84953.6,5.649],[84953.5,0.015],[84953.4,0.011],[84953.3,0.015],[84953.2,0.931]],[[84953.7,6.272],[84953.8,0.329],[84953.9,0.779],[84954.0,0.25],[84954.1,0.202]]]
["binance-futures","BTCUSDT",1743160924808,[[85052.3,5.733],[85052.0,0.081],[85051.9,0.002],[85051.7,0.225],[85051.6,0.533]],[[85052.4,0.033],[85052.5,0.2],[85052.6,0.002],[85053.1,0.004],[85054.0,0.002]]]
["binance-futures","BTCUSDT",1743160954527,[[85125.0,11.212],[85124.0,0.005],[85123.6,0.031],[85120.9,0.004],[85120.0,0.014]],[[85125.1,23.94],[85125.3,0.002],[85125.5,0.027],[85125.6,1.765],[85128.0,0.074]]]
["binance-futures","BTCUSDT",1743161013823,[[85129.4,13.058],[85129.3,0.016],[85128.8,0.049],[85128.7,0.03],[85127.2,0.177]],[[85129.5,1.912],[85129.6,0.002],[85131.0,0.002],[85131.2,0.012],[85146.5,1.813]]]
["binance-futures","BTCUSDT",1743161019839,[[85133.5,19.693],[85133.4,0.012],[85133.3,0.606],[85133.2,0.13],[85133.1,0.584]],[[85133.6,0.232],[85133.8,0.002],[85136.4,0.002],[85136.5,0.705],[85136.6,0.001]]]
["binance-futures","BTCUSDT",1743161093079,[[85096.0,6.237],[85095.2,0.047],[85095.1,0.002]],[[85096.1,4.894],[85096.2,0.002],[85096.4,0.002],[85097.0,0.002],[85097.4,0.005]]]
["binance-futures","BTCUSDT",1743161123273,[[84897.7,3.571],[84897.5,0.029]],[[84906.0,0.219],[84906.2,0.002],[84912.0,0.253],[84912.3,1.116],[84924.1,0.002]]]
["binance-futures","BTCUSDT",1743161152408,[[84962.0,0.026],[84961.9,0.002]],[[84962.6,0.007],[84962.9,2.652],[84963.2,0.16],[84963.4,1.691],[84963.7,5.255]]]
["binance-futures","BTCUSDT",1743161185923,[[85001.4,0.661],[84999.3,0.002],[84998.7,0.093],[84998.4,0.002],[84997.9,0.005]],[[85001.5,23.709],[85002.0,1.705],[85002.4,0.235],[85002.6,5.737],[85002.8,0.61]]]
["binance-futures","BTCUSDT",1743161215730,[[85008.1,6.964],[85008.0,0.029],[85007.9,0.002],[85007.8,1.097],[85007.6,0.005]],[[85008.2,0.063],[85008.3,0.002],[85008.8,0.002],[85008.9,0.002],[85012.0,0.002]]]
["binance-futures","BTCUSDT",1743161257868,[[85034.5,7.521],[85034.4,0.002],[85034.2,0.179],[85034.1,0.3],[85034.0,0.07]],[[85034.6,1.11],[85035.0,0.002],[85035.5,0.002],[85035.8,0.002],[85036.0,0.002]]]
["binance-futures","BTCUSDT",1743161324361,[],[[85020.1,17.722],[85020.2,0.092],[85020.5,0.05],[85020.7,0.042],[85021.1,0.002]]]
["binance-futures","BTCUSDT",1743161358033,[[85034.7,9.467],[85034.6,0.002],[85034.5,0.255],[85034.4,0.011],[85034.3,0.004]],[[85034.8,4.915],[85035.0,0.002],[85035.1,0.002],[85035.8,0.002],[85035.9,0.022]]]
["binance-futures","BTCUSDT",1743161376899,[[85064.8,16.346],[85064.7,0.007],[85064.6,0.085],[85064.3,0.002],[85064.2,0.13]],[[85064.9,8.662],[85065.0,0.021],[85065.2,0.006],[85065.4,0.02],[85065.9,0.115]]]
["binance-futures","BTCUSDT",1743161427087,[[85052.9,0.002],[85052.0,0.002],[85050.7,0.119],[85050.1,0.002],[85050.0,0.6]],[[85055.9,0.47],[85056.1,3.956],[85056.2,0.07],[85056.3,0.07],[85056.4,0.07]]]
["binance-futures","BTCUSDT",1743161497599,[[85165.5,13.213],[85165.4,0.191],[85165.3,1.002],[85165.0,0.004],[85160.9,0.004]],[[85165.6,5.144],[85166.1,0.002],[85166.3,0.177],[85166.7,0.002],[85168.4,0.004]]]
["binance-futures","BTCUSDT",1743161530418,[[85097.3,24.209],[85097.2,0.185],[85097.1,0.004],[85096.8,0.047],[85096.5,0.002]],[[85097.4,2.313],[85097.6,0.049],[85098.1,0.037],[85100.0,9.299],[85100.1,0.006]]]
["binance-futures","BTCUSDT",1743161563613,[[85000.0,7.978],[84999.3,0.024],[84997.6,0.002],[84997.1,0.004],[84996.3,0.002]],[[85000.1,19.879],[85000.5,0.002],[85000.8,0.047],[85000.9,0.002],[85001.0,0.047]]]
["binance-futures","BTCUSDT",1743161599386,[[84992.0,2.488],[84991.7,0.002],[84991.5,0.706],[84991.2,0.004],[84990.7,0.177]],[[84992.1,4.478],[84992.8,0.184],[84993.3,0.002],[84994.7,0.002],[84998.4,0.181]]]
["binance-futures","BTCUSDT",1743161631041,[[84978.9,5.391],[84978.8,0.002],[84978.7,0.002],[84977.6,0.027],[84977.5,0.177]],[[84979.0,5.089],[84979.2,0.002],[84979.4,0.002],[84980.0,0.031],[84980.1,0.002]]]
["binance-futures","BTCUSDT",1743161690129,[[85027.0,19.049],[85026.9,0.16],[85026.8,0.21],[85026.7,0.003],[85026.0,0.029]],[[85027.1,4.566],[85027.6,0.012],[85028.0,0.027],[85029.9,0.004],[85030.0,0.027]]]
["binance-futures","BTCUSDT",1743161740900,[[85046.5,7.187],[85046.4,0.005],[85046.1,0.177],[85046.0,0.027],[85045.9,0.341]],[[85046.6,10.755],[85046.7,0.007],[85047.1,0.02],[85047.2,0.002],[85047.8,0.067]]]
["binance-futures","BTCUSDT",1743161772109,[[84987.1,4.812],[84986.9,0.177],[84986.6,0.002],[84986.2,0.002],[84986.0,0.029]],[[84987.2,7.515],[84987.3,0.083],[84987.7,0.002],[84987.8,0.002],[84988.2,0.002]]]
["binance-futures","BTCUSDT",1743161788620,[[84960.0,6.659],[84959.2,0.108],[84959.1,0.178],[84959.0,0.047],[84958.7,0.128]],[[84960.1,2.282],[84960.5,0.002],[84961.0,0.002],[84961.3,0.005],[84962.2,0.004]]]
["binance-futures","BTCUSDT",1743161840656,[[84901.0,1.893],[84900.4,0.002],[84900.3,0.02],[84900.1,0.715],[84900.0,2.402]],[[84901.1,13.41],[84901.2,0.329],[84901.3,1.38],[84901.4,0.006],[84902.0,0.047]]]
["binance-futures","BTCUSDT",1743161871644,[[84959.9,7.35],[84959.8,0.179],[84959.2,0.049],[84958.9,0.002],[84957.2,0.002]],[[84960.0,1.575],[84962.5,0.002],[84963.5,0.002],[84965.4,0.01],[84965.9,1.097]]]
["binance-futures","BTCUSDT",1743161944261,[[85034.2,5.671],[85034.1,1.331],[85034.0,1.447],[85033.8,0.015],[85033.7,0.395]],[[85034.3,6.283],[85034.4,0.003],[85034.5,0.002],[85034.6,0.002],[85035.3,0.06]]]
["binance-futures","BTCUSDT",1743161981389,[[85039.3,0.238],[85038.8,0.002],[85038.1,0.005],[85037.5,0.002],[85034.5,0.229]],[[85039.4,18.96],[85039.5,0.006],[85040.0,0.031],[85040.8,0.047],[85041.1,0.06]]]
["binance-futures","BTCUSDT",1743162015921,[[85059.0,2.719],[85058.9,0.002],[85058.7,0.002],[85058.3,0.002],[85058.0,0.06]],[[85059.1,14.813],[85059.2,0.007],[85059.3,0.003],[85059.9,0.007],[85062.5,0.848]]]
["binance-futures","BTCUSDT",1743162052330,[[85078.4,8.763],[85078.3,0.002],[85078.0,0.027],[85077.7,0.062],[85077.0,0.004]],[[85078.5,8.244],[85078.7,0.002],[85078.8,2.013],[85078.9,0.15],[85079.0,0.005]]]
["binance-futures","BTCUSDT",1743162107959,[[85062.2,6.489],[85062.1,0.217],[85061.2,0.047],[85061.1,0.002],[85060.9,1.002]],[[85062.3,13.323],[85062.4,0.011],[85062.5,0.008],[85063.3,0.002],[85063.9,0.053]]]
["binance-futures","BTCUSDT",1743162121463,[[85045.4,7.121],[85045.3,0.002],[85045.0,0.02],[85044.7,0.004],[85044.2,0.047]],[[85045.5,6.228],[85045.6,0.005],[85046.3,0.002],[85046.4,0.044],[85046.5,0.047]]]
["binance-futures","BTCUSDT",1743162198057,[[85036.3,1.452],[85036.2,0.002],[85036.0,0.005],[85035.9,0.002],[85035.8,0.177]],[[85036.4,15.096],[85037.1,1.364],[85037.2,13.535],[85037.3,0.027],[85037.5,0.002]]]
["binance-futures","BTCUSDT",1743162228530,[[85050.0,6.066],[85049.8,0.002],[85048.9,0.005],[85048.7,0.002],[85047.8,0.002]],[[85050.1,1.277],[85050.2,0.014],[85050.3,0.063],[85050.6,0.002],[85052.0,0.068]]]
["binance-futures","BTCUSDT",1743162267261,[[85035.9,1.175],[85035.8,0.029],[85035.7,0.002],[85035.4,0.002],[85035.1,0.002]],[[85036.0,6.73],[85036.1,0.006],[85036.2,0.002],[85037.3,0.177],[85038.3,0.019]]]
["binance-futures","BTCUSDT",1743162303521,[[85026.1,8.664],[85026.0,0.031],[85025.9,1.509],[85025.8,0.004],[85025.6,0.059]],[[85026.2,1.54],[85026.3,0.03],[85026.5,0.002],[85027.3,0.002],[85027.9,0.005]]]
["binance-futures","BTCUSDT",1743162351262,[[85049.6,0.08],[85045.6,0.002],[85045.5,0.009],[85045.3,0.006],[85045.2,0.648]],[[85049.7,25.234],[85049.8,0.448],[85049.9,0.002],[85050.0,0.027],[85050.1,0.002]]]
["binance-futures","BTCUSDT",1743162418928,[[85004.8,5.009],[85004.7,0.014],[85004.6,0.037],[85003.9,0.002],[85003.6,0.002]],[[85004.9,6.813],[85005.1,0.004],[85005.4,0.271],[85005.5,0.032],[85006.6,0.004]]]
["binance-futures","BTCUSDT",1743162452441,[[84979.9,7.726],[84979.8,0.077],[84979.7,0.054],[84978.8,0.058],[84978.1,0.002]],[[84980.0,6.988],[84980.1,0.011],[84982.0,0.027],[84982.5,0.002],[84983.5,0.226]]]
["binance-futures","BTCUSDT",1743162491055,[[84998.3,3.924],[84998.0,0.002],[84997.6,0.002],[84997.5,0.055],[84997.4,0.136]],[[84998.4,7.488],[84998.5,0.007],[84998.7,0.02],[84999.2,0.004],[84999.9,0.044]]]
["binance-futures","BTCUSDT",1743162547689,[[85053.8,13.669],[85053.7,0.44],[85053.6,0.243],[85053.5,0.002],[85046.1,0.024]],[[85053.9,2.262],[85054.0,0.002],[85054.5,0.002],[85055.0,0.002],[85055.9,0.03]]]
["binance-futures","BTCUSDT",1743162559670,[[85075.3,25.577],[85075.2,0.659],[85075.1,0.801],[85074.9,0.002],[85074.4,0.002]],[[85075.4,6.838],[85075.5,0.007],[85075.9,0.015],[85076.7,0.002],[85077.0,0.015]]]
["binance-futures","BTCUSDT",1743162594986,[[85146.6,6.189],[85146.4,0.032],[85145.8,0.002],[85145.6,0.007],[85141.0,0.051]],[[85146.7,15.212],[85146.9,0.62],[85147.0,0.002],[85147.2,0.047],[85151.8,0.055]]]
["binance-futures","BTCUSDT",1743162663603,[[85098.6,7.13],[85098.5,0.179],[85098.2,0.002],[85098.1,0.002],[85098.0,0.027]],[[85098.7,6.344],[85098.8,0.004],[85099.0,0.002],[85099.6,0.002],[85099.9,0.057]]]
["binance-futures","BTCUSDT",1743162707506,[[85078.0,4.94],[85077.8,0.002],[85077.0,0.002],[85076.2,0.177],[85076.1,0.004]],[[85078.1,17.731],[85078.2,0.003],[85078.6,0.002],[85078.7,0.006],[85080.1,0.936]]]
["binance-futures","BTCUSDT",1743162742481,[[85065.5,24.539],[85065.4,0.002],[85065.1,0.004],[85065.0,0.59],[85064.9,1.8]],[[85065.6,0.062],[85065.9,0.002],[85066.1,0.005],[85069.6,0.002],[85070.1,0.002]]]
["binance-futures","BTCUSDT",1743162787347,[[85058.0,8.986],[85057.9,0.06],[85057.6,0.047],[85057.5,0.906],[85057.2,0.004]],[[85058.1,0.244],[85058.2,0.002],[85059.0,0.002],[85059.2,0.005],[85060.0,0.004]]]
["binance-futures","BTCUSDT",1743162814391,[[85098.6,23.688],[85098.5,0.002],[85098.4,0.219],[85098.2,0.004],[85098.1,0.932]],[[85098.7,0.004],[85099.0,0.002],[85099.6,0.002],[85099.8,0.009],[85100.0,0.166]]]
["binance-futures","BTCUSDT",1743162887749,[[85195.9,8.023],[85195.8,0.009],[85195.5,0.259],[85195.1,0.002]],[[85196.0,2.493],[85196.2,0.002],[85196.7,0.094],[85197.4,0.4],[85198.0,0.491]]]
["binance-futures","BTCUSDT",1743162919561,[[85137.8,9.137],[85137.7,0.538],[85137.6,0.002],[85137.5,0.002],[85136.9,0.177]],[[85137.9,5.911],[85138.0,0.749],[85139.5,0.006],[85145.5,0.004],[85156.2,1.014]]]
["binance-futures","BTCUSDT",1743162975899,[[85167.0,0.815],[85166.8,0.002],[85166.6,0.01],[85163.4,0.004],[85163.2,0.047]],[[85167.1,11.712],[85167.2,0.052],[85167.8,0.002],[85168.0,0.029],[85168.1,0.012]]]
["binance-futures","BTCUSDT",1743162989794,[[85168.6,6.137],[85168.5,0.002],[85168.0,0.029],[85167.9,0.222],[85167.8,1.0]],[[85168.7,14.851],[85168.8,0.008],[85168.9,0.023],[85169.5,0.006],[85169.6,0.01]]]
["binance-futures","BTCUSDT",1743163026120,[[85185.8,5.813],[85185.7,0.199],[85185.2,0.177],[85184.9,0.031],[85184.8,0.143]],[[85185.9,6.256],[85186.3,0.002],[85186.4,0.259],[85186.5,0.407],[85190.5,0.662]]]
["binance-futures","BTCUSDT",1743163096473,[[85204.0,1.628],[85203.9,0.063],[85203.5,0.002],[85203.4,0.019],[85200.3,0.208]],[[85204.1,6.911],[85204.2,0.002],[85204.3,0.002],[85204.4,0.214],[85204.5,0.072]]]
["binance-futures","BTCUSDT",1743163139985,[[85198.9,6.325],[85198.8,0.003],[85198.5,0.002],[85198.4,0.708],[85198.1,0.028]],[[85199.0,8.66],[85199.1,0.002],[85199.9,0.004],[85200.0,0.874],[85200.3,0.005]]]
["binance-futures","BTCUSDT",1743163176916,[[85213.3,26.135],[85213.2,0.177],[85213.0,0.041],[85212.9,0.092],[85212.8,0.392]],[[85213.4,1.203],[85213.5,0.002],[85213.7,0.002],[85215.8,0.058],[85216.0,0.002]]]
["binance-futures","BTCUSDT",1743163219663,[[85208.3,1.21],[85208.0,0.002],[85207.6,0.002],[85207.5,0.047],[85207.4,0.047]],[[85208.4,21.815],[85208.5,0.005],[85209.1,0.002],[85209.2,0.002],[85209.5,0.002]]]
["binance-futures","BTCUSDT",1743163248245,[[85233.1,6.304],[85231.9,0.005],[85230.7,0.178],[85229.9,0.004],[85226.8,0.002]],[[85233.2,16.44],[85233.3,0.007],[85233.4,0.002],[85234.4,0.047],[85234.6,0.047]]]
["binance-futures","BTCUSDT",1743163321480,[[85158.7,0.925],[85158.6,0.02],[85158.5,0.002],[85157.3,0.171],[85156.8,0.002]],[[85158.8,13.23],[85158.9,0.235],[85159.0,0.037],[85159.1,0.024],[85159.2,0.003]]]
["binance-futures","BTCUSDT",1743163354291,[[85148.5,14.377],[85148.4,0.013],[85148.3,0.181],[85148.0,0.08],[85145.3,0.003]],[[85148.6,3.408],[85148.7,0.007],[85149.0,0.008],[85149.7,0.002],[85149.9,0.032]]]
["binance-futures","BTCUSDT",1743163366016,[[85159.0,0.124],[85158.9,1.126],[85158.8,0.896],[85158.7,2.543],[85158.6,5.783]],[[85160.1,0.002],[85161.0,0.002],[85161.6,0.009],[85161.8,0.002],[85161.9,0.341]]]
["binance-futures","BTCUSDT",1743163425434,[[85161.5,0.462],[85161.3,0.107],[85161.2,0.01],[85161.1,0.002],[85158.9,0.003]],[[85161.6,7.87],[85161.7,0.306],[85161.8,0.004],[85162.0,0.003],[85162.3,0.086]]]
["binance-futures","BTCUSDT",1743163459948,[[85164.9,2.338],[85164.8,0.112],[85164.7,0.252],[85164.5,0.002],[85164.0,0.002]],[[85165.0,8.837],[85165.1,0.005],[85165.8,0.119],[85166.1,0.181],[85166.6,0.047]]]
["binance-futures","BTCUSDT",1743163529924,[[85119.9,10.006],[85119.8,0.004],[85119.6,0.047],[85119.5,0.002],[85119.2,0.047]],[[85120.0,7.696],[85120.1,0.005],[85120.2,0.026],[85120.8,0.002],[85121.0,0.005]]]
["binance-futures","BTCUSDT",1743163574360,[[85119.1,0.381],[85119.0,0.022],[85118.6,0.002],[85118.4,0.004],[85117.5,0.002]],[[85119.2,10.361],[85119.3,0.003],[85119.4,0.191],[85119.6,0.047],[85119.7,0.002]]]
["binance-futures","BTCUSDT",1743163612288,[[85109.9,8.021],[85109.8,0.004],[85109.3,0.002],[85109.0,0.002],[85108.1,0.004]],[[85110.0,9.176],[85110.1,0.005],[85110.4,0.002],[85110.5,0.015],[85110.7,0.015]]]
["binance-futures","BTCUSDT",1743163652747,[[85119.6,9.343],[85119.5,0.006],[85119.4,0.002],[85119.2,0.251],[85118.1,0.002]],[[85119.7,7.931],[85119.8,0.021],[85120.0,0.004],[85120.2,0.002],[85120.3,0.272]]]
["binance-futures","BTCUSDT",1743163678650,[[85178.4,0.412],[85178.1,0.002],[85176.1,0.226],[85173.9,0.002],[85173.8,1.219]],[[85178.5,11.165],[85178.6,0.481],[85178.7,0.002],[85178.8,0.002],[85179.2,0.047]]]
["binance-futures","BTCUSDT",1743163716908,[[85119.6,1.055],[85118.5,0.007],[85116.9,0.002],[85115.6,0.047],[85115.3,0.002]],[[85119.7,31.159],[85119.8,0.004],[85120.0,0.037],[85120.1,0.002],[85120.2,0.006]]]
["binance-futures","BTCUSDT",1743163795084,[[85144.2,9.489],[85144.1,0.004],[85144.0,0.036],[85143.5,0.002],[85140.3,0.002]],[[85144.3,9.14],[85144.4,0.006],[85144.8,0.002],[85145.1,0.082],[85150.8,0.002]]]
["binance-futures","BTCUSDT",1743163819759,[[85154.9,13.578],[85154.8,0.006],[85154.3,0.004],[85154.1,0.002],[85154.0,0.033]],[[85155.0,3.983],[85155.1,0.006],[85155.8,0.032],[85155.9,0.004],[85156.0,0.033]]]
["binance-futures","BTCUSDT",1743163864764,[[85111.9,2.53],[85110.4,0.665],[85109.8,0.002],[85109.5,0.047],[85108.8,0.094]],[[85112.0,17.091],[85112.1,0.011],[85112.2,0.006],[85112.6,0.002],[85112.7,0.002]]]
["binance-futures","BTCUSDT",1743163898132,[[85110.0,1.707],[85106.1,0.01],[85106.0,0.082],[85105.7,0.577],[85104.3,0.002]],[[85110.1,9.356],[85110.2,0.006],[85111.1,0.005],[85111.5,0.179],[85112.1,0.005]]]
["binance-futures","BTCUSDT",1743163968141,[[85153.4,6.937],[85153.3,0.002],[85152.1,0.003],[85151.5,0.002],[85150.8,0.002]],[[85153.5,11.084],[85153.6,0.106],[85154.0,0.035],[85154.2,0.107],[85154.8,0.002]]]
["binance-futures","BTCUSDT",1743164016699,[[85145.3,0.76],[85145.2,0.008],[85145.0,0.188],[85144.9,0.004],[85144.8,0.004]],[[85145.4,7.127],[85145.5,0.003],[85145.9,0.199],[85146.0,0.033],[85146.3,0.002]]]
["binance-futures","BTCUSDT",1743164052686,[[85134.6,2.094],[85134.4,0.357],[85133.9,0.002],[85133.7,0.002],[85132.6,0.002]],[[85134.7,6.905],[85134.8,0.013],[85135.0,0.107],[85135.1,0.002],[85135.2,0.226]]]
["binance-futures","BTCUSDT",1743164096606,[[85137.1,3.083],[85136.0,0.049],[85135.6,0.002],[85135.4,0.004],[85134.0,0.047]],[[85137.2,15.707],[85137.3,0.007],[85137.5,0.003],[85138.0,0.149],[85138.1,0.01]]]
["binance-futures","BTCUSDT",1743164127728,[[85141.5,0.639],[85141.4,0.002],[85141.3,0.002],[85141.0,0.002],[85140.7,0.004]],[[85141.6,6.385],[85142.0,0.036],[85142.3,0.004],[85142.5,0.007],[85149.0,4.399]]]
["binance-futures","BTCUSDT",1743164166596,[[85117.2,3.43],[85116.5,0.025],[85116.4,2.881],[85115.9,6.91],[85115.6,0.975]],[[85119.7,0.002],[85119.8,0.002],[85119.9,0.022],[85120.0,0.006],[85122.3,0.002]]]
["binance-futures","BTCUSDT",1743164200615,[[85139.9,16.921],[85139.8,0.186],[85139.7,0.002],[85139.3,0.002],[85138.5,0.012]],[[85140.0,1.257],[85140.4,0.002],[85140.6,0.004],[85141.1,0.002],[85141.3,0.002]]]
["binance-futures","BTCUSDT",1743164264658,[[85108.1,5.534],[85108.0,0.033],[85107.6,0.002],[85107.1,0.004],[85107.0,0.462]],[[85108.2,5.424],[85108.3,0.002],[85108.7,0.369],[85109.2,0.004],[85109.4,0.005]]]
["binance-futures","BTCUSDT",1743164312153,[[85171.0,6.966],[85170.9,0.011],[85170.2,0.002],[85169.4,0.002],[85169.0,0.047]],[[85171.1,7.329],[85171.2,0.277],[85171.4,0.04],[85171.5,0.08],[85172.4,0.002]]]
["binance-futures","BTCUSDT",1743164345401,[[85160.1,1.912],[85159.6,0.002],[85159.5,0.573],[85159.0,0.205],[85158.0,0.091]],[[85160.2,20.84],[85160.3,0.007],[85161.0,0.002],[85161.1,0.003],[85161.2,0.177]]]
["binance-futures","BTCUSDT",1743164383109,[[85127.7,8.073],[85127.6,0.004],[85126.8,0.257],[85126.0,0.116],[85122.0,0.055]],[[85127.8,11.12],[85127.9,0.007],[85128.1,0.05],[85128.2,0.049],[85129.2,0.047]]]
["binance-futures","BTCUSDT",1743164413831,[[85185.2,8.815],[85185.1,1.003],[85184.9,0.006],[85184.6,0.002],[85184.1,0.002]],[[85185.3,5.403],[85185.6,0.002],[85185.8,0.002],[85189.4,0.002],[85194.6,0.015]]]
["binance-futures","BTCUSDT",1743164491807,[[85203.4,8.378],[85203.3,0.236],[85203.1,0.255],[85203.0,0.402],[85202.8,0.002]],[[85203.5,10.024],[85203.6,0.004],[85203.9,0.004],[85204.0,0.033],[85204.3,0.002]]]
["binance-futures","BTCUSDT",1743164532041,[[85187.7,1.38],[85186.0,0.002],[85185.9,0.339],[85185.8,0.133],[85181.2,0.798]],[[85187.8,14.688],[85187.9,0.002],[85188.0,0.033],[85188.1,0.002],[85188.2,2.204]]]
["binance-futures","BTCUSDT",1743164565736,[[85184.3,9.454],[85184.2,2.19],[85184.1,0.006],[85184.0,0.037],[85183.8,0.148]],[[85184.4,2.623],[85184.5,0.663],[85184.8,0.006],[85185.1,0.002],[85185.5,0.005]]]
["binance-futures","BTCUSDT",1743164600824,[[85175.7,1.286],[85175.6,0.196],[85175.5,0.002],[85175.3,0.004],[85174.5,0.002]],[[85175.8,10.187],[85175.9,0.002],[85176.0,0.037],[85176.3,0.142],[85176.4,0.177]]]
["binance-futures","BTCUSDT",1743164640468,[[85199.9,8.014],[85199.8,0.062],[85199.3,0.002],[85199.0,0.222]],[[85200.0,13.948],[85200.1,0.004],[85200.6,0.156],[85200.7,0.002],[85201.0,0.132]]]
["binance-futures","BTCUSDT",1743164702121,[[85210.9,14.627],[85210.8,0.021],[85210.6,0.002],[85210.3,0.002],[85209.9,0.002]],[[85211.0,12.801],[85211.1,0.009],[85212.0,0.041],[85212.5,0.102],[85214.9,0.131]]]
["binance-futures","BTCUSDT",1743164748098,[[85189.5,6.124],[85189.4,0.004],[85189.1,0.002],[85188.7,0.003],[85188.0,0.373]],[[85189.6,15.819],[85190.0,0.033],[85190.4,0.047],[85190.5,0.002],[85190.6,0.704]]]
["binance-futures","BTCUSDT",1743164786802,[[85179.2,7.561],[85179.1,0.007],[85179.0,0.231],[85178.9,0.002],[85178.8,0.002]],[[85179.3,9.487],[85179.4,0.004],[85179.5,0.004],[85179.7,0.002],[85179.8,0.005]]]
["binance-futures","BTCUSDT",1743164822590,[[85237.6,8.508],[85237.5,0.183],[85237.4,0.115],[85236.8,0.047],[85236.7,0.002]],[[85237.7,4.591],[85238.0,0.033],[85238.1,0.002],[85239.0,0.002],[85241.2,0.047]]]
["binance-futures","BTCUSDT",1743164856005,[[85267.9,7.572],[85267.8,0.004],[85267.7,0.002],[85267.6,0.063]],[[85268.0,5.911],[85268.5,0.015],[85268.8,0.015],[85268.9,0.032],[85270.1,0.002]]]
["binance-futures","BTCUSDT",1743164888082,[[85250.8,7.118],[85250.7,0.005],[85250.1,0.195],[85250.0,0.314],[85249.6,0.047]],[[85250.9,1.668],[85251.0,0.016],[85251.3,0.007],[85251.7,0.004],[85253.4,0.007]]]
["binance-futures","BTCUSDT",1743164938816,[[85283.3,7.908],[85283.2,0.004],[85282.5,0.002],[85282.4,0.049],[85282.3,0.002]],[[85283.4,4.203],[85283.8,0.04],[85284.0,0.034],[85284.2,0.007],[85284.7,0.003]]]
["binance-futures","BTCUSDT",1743164996983,[[85344.1,1.792],[85343.9,0.772],[85342.9,0.797],[85341.7,0.176],[85341.1,0.002]],[[85344.2,8.597],[85344.4,0.002],[85345.6,0.006],[85345.7,0.154],[85346.9,0.058]]]
["binance-futures","BTCUSDT",1743165026577,[[85166.5,0.059],[85166.0,0.002],[85165.7,0.109],[85160.0,0.004]],[[85166.6,2.109],[85166.7,0.002],[85166.9,0.072],[85167.4,0.003],[85172.9,0.258]]]
["binance-futures","BTCUSDT",1743165059948,[[85114.3,8.108],[85114.2,0.286],[85114.1,0.437],[85114.0,0.255],[85113.9,0.2]],[[85114.4,0.29],[85115.7,0.002],[85116.6,0.002],[85117.4,0.002],[85117.8,0.005]]]
["binance-futures","BTCUSDT",1743165113748,[[84977.3,4.91],[84977.2,0.002],[84976.4,0.002],[84975.5,0.002],[84975.2,0.062]],[[84977.4,0.931],[84977.5,0.002],[84978.0,0.002],[84980.1,0.002],[84980.3,0.002]]]
["binance-futures","BTCUSDT",1743165157809,[[85106.8,7.955],[85106.7,0.002],[85106.4,0.047],[85104.8,0.364],[85104.4,0.002]],[[85106.9,0.972],[85107.5,0.002],[85108.0,0.002],[85108.1,0.002],[85108.9,0.004]]]
["binance-futures","BTCUSDT",1743165191722,[[85158.5,7.472],[85158.4,0.004],[85158.3,0.002],[85158.1,0.002],[85158.0,0.047]],[[85158.6,2.183],[85159.3,0.002],[85159.9,0.002],[85160.0,0.008],[85160.3,0.027]]]
["binance-futures","BTCUSDT",1743165222364,[[85146.0,0.038],[85145.6,0.002],[85144.4,0.002],[85143.0,0.009]],[[85146.1,19.418],[85146.3,0.002],[85146.4,0.517],[85146.5,0.405],[85146.6,0.048]]]
["binance-futures","BTCUSDT",1743165252878,[[85042.8,2.564],[85042.2,0.002],[85042.0,0.033],[85041.0,0.065],[85040.2,0.002]],[[85042.9,3.416],[85043.8,0.002],[85044.0,0.038],[85044.1,0.002],[85045.7,0.137]]]
["binance-futures","BTCUSDT",1743165286841,[[85033.9,6.425],[85033.8,0.02],[85033.7,0.002],[85032.8,0.049]],[[85034.0,0.319],[85035.1,0.046],[85035.3,0.128],[85036.5,0.004],[85037.0,0.005]]]
["binance-futures","BTCUSDT",1743165332278,[[84980.0,4.285],[84978.3,0.02],[84975.6,0.177],[84974.4,0.125],[84974.3,1.249]],[[84980.1,11.017],[84980.6,0.002],[84980.8,0.047],[84981.1,0.002],[84981.4,0.002]]]
["binance-futures","BTCUSDT",1743165391205,[[84973.7,10.573],[84973.6,0.002],[84973.4,0.004],[84973.0,0.179],[84972.9,0.546]],[[84973.8,5.607],[84975.8,0.005],[84976.0,0.002],[84976.3,0.002],[84976.7,0.002]]]
["binance-futures","BTCUSDT",1743165422200,[[84896.0,2.986],[84895.5,0.069],[84893.6,0.031],[84893.3,0.003],[84892.5,0.375]],[[84896.1,8.763],[84896.3,0.063],[84896.8,0.069],[84896.9,10.891],[84897.1,0.64]]]
["binance-futures","BTCUSDT",1743165452775,[[84978.4,14.135],[84978.3,0.002],[84978.2,0.002],[84978.0,0.033],[84977.6,0.002]],[[84978.5,0.127],[84978.6,0.062],[84980.0,0.008],[84980.5,0.068],[84981.6,0.002]]]
["binance-futures","BTCUSDT",1743165508967,[[84991.3,5.274],[84991.2,0.049],[84990.8,0.002],[84990.0,0.035],[84989.9,0.002]],[[84991.4,1.254],[84991.6,0.002],[84992.0,0.005],[84994.8,0.002],[84994.9,0.002]]]
["binance-futures","BTCUSDT",1743165516900,[[84963.3,1.21],[84962.5,0.002],[84961.8,0.003],[84961.7,0.249],[84961.3,0.011]],[[84963.4,16.539],[84963.7,0.647],[84964.0,1.914],[84964.4,0.002],[84964.5,0.003]]]
["binance-futures","BTCUSDT",1743165591628,[[84884.0,9.051],[84883.9,0.002],[84882.8,0.047],[84882.4,0.047],[84882.2,0.002]],[[84884.1,1.259],[84884.9,0.002],[84885.4,0.002],[84885.8,0.179],[84886.0,0.033]]]
["binance-futures","BTCUSDT",1743165620109,[[84885.8,1.496],[84885.0,1.565],[84884.9,4.309],[84884.8,5.667],[84884.6,0.69]],[[84891.2,0.002],[84891.4,0.089],[84892.0,0.005],[84893.6,0.002],[84896.0,0.006]]]
["binance-futures","BTCUSDT",1743165653444,[[84886.6,4.643],[84886.3,0.002],[84885.5,0.003],[84884.4,0.047],[84884.0,0.577]],[[84886.7,11.977],[84886.8,0.005],[84886.9,0.122],[84887.0,0.055],[84887.3,0.002]]]
["binance-futures","BTCUSDT",1743165688034,[[84874.7,4.499],[84874.6,0.08],[84874.5,0.002],[84874.0,0.002],[84868.1,0.005]],[[84874.8,4.441],[84874.9,0.002],[84875.1,0.002],[84875.5,0.292],[84875.6,0.002]]]
["binance-futures","BTCUSDT",1743165732423,[[84966.2,14.03],[84966.1,0.002],[84966.0,0.08],[84965.9,0.002],[84965.8,0.663]],[[84966.3,1.431],[84966.5,0.002],[84966.8,0.041],[84966.9,0.027],[84969.4,0.047]]]
["binance-futures","BTCUSDT",1743165791075,[[84999.9,5.999],[84999.7,0.002],[84998.7,0.013],[84998.5,0.002],[84998.0,0.047]],[[85000.0,5.384],[85000.1,0.006],[85000.9,0.004],[85001.0,0.086],[85001.1,0.139]]]
["binance-futures","BTCUSDT",1743165825741,[[84995.9,6.637],[84995.8,0.058],[84995.5,0.002],[84994.4,0.047],[84990.2,0.002]],[[84996.0,3.029],[84996.1,0.002],[84996.2,0.002],[84996.6,0.002],[84996.7,0.002]]]
["binance-futures","BTCUSDT",1743165856720,[[85087.6,3.644],[85087.5,0.002],[85087.2,0.004],[85086.1,0.007],[85086.0,0.035]],[[85087.7,3.725],[85087.8,0.028],[85087.9,0.018],[85088.0,0.05],[85088.5,0.009]]]
["binance-futures","BTCUSDT",1743165913271,[[85109.7,0.002],[85108.0,0.058],[85106.7,0.002]],[[85111.0,33.103],[85111.3,0.16],[85111.8,0.52],[85112.6,0.014],[85113.4,1.108]]]
["binance-futures","BTCUSDT",1743165923787,[[85077.5,1.458],[85077.4,0.95],[85077.0,0.002],[85076.7,0.002],[85072.7,0.104]],[[85077.6,4.748],[85077.7,0.002],[85077.9,0.012],[85078.0,0.033],[85078.1,0.005]]]
["binance-futures","BTCUSDT",1743165995767,[[84954.5,4.993],[84954.1,0.047],[84954.0,0.035],[84953.3,0.706],[84952.8,0.05]],[[84954.6,5.425],[84954.8,0.002],[84955.1,0.009],[84955.9,0.002],[84956.2,0.061]]]
["binance-futures","BTCUSDT",1743166026885,[[85029.0,9.687],[85028.8,0.03],[85028.6,0.002],[85028.4,0.002],[85028.2,0.002]],[[85029.1,5.221],[85029.2,0.002],[85029.3,0.002],[85030.2,0.008],[85030.6,0.047]]]
["binance-futures","BTCUSDT",1743166062919,[[85058.5,2.015],[85058.3,0.002],[85058.0,0.004],[85055.3,0.058]],[[85058.6,3.6],[85058.8,0.003],[85058.9,0.007],[85059.0,0.057],[85059.1,0.005]]]
["binance-futures","BTCUSDT",1743166094582,[[85094.0,4.086],[85093.7,0.002],[85093.6,0.047],[85093.1,0.002],[85092.9,0.004]],[[85094.1,2.907],[85095.7,0.002],[85097.0,0.055],[85097.1,0.235],[85097.3,0.771]]]
["binance-futures","BTCUSDT",1743166141402,[[85129.9,23.352],[85129.7,0.002],[85129.2,2.489],[85129.1,4.975],[85129.0,0.02]],[[85130.0,0.056],[85130.5,0.002],[85133.6,0.004],[85134.0,0.002],[85134.6,0.01]]]
["binance-futures","BTCUSDT",1743166161625,[[85182.0,9.271],[85181.9,0.104],[85181.8,0.028],[85181.5,0.002],[85181.3,0.002]],[[85182.1,0.465],[85183.8,0.002],[85184.0,0.033],[85184.4,0.002],[85186.0,0.048]]]
["binance-futures","BTCUSDT",1743166236629,[[85117.5,4.958],[85116.9,0.002],[85116.8,0.069],[85116.5,0.047],[85116.0,0.033]],[[85117.6,13.246],[85117.7,0.004],[85117.8,0.002],[85117.9,0.002],[85118.0,0.878]]]
["binance-futures","BTCUSDT",1743166268876,[[85165.3,4.001],[85165.0,0.156],[85164.9,0.002]],[[85165.4,7.871],[85165.5,0.002],[85166.1,0.002],[85166.6,0.047],[85168.1,0.326]]]
["binance-futures","BTCUSDT",1743166298313,[[85112.4,8.622],[85112.3,0.013],[85112.0,0.033],[85111.9,0.028],[85111.8,0.002]],[[85112.5,2.361],[85112.6,0.245],[85112.8,0.007],[85113.0,0.003],[85113.2,0.002]]]
["binance-futures","BTCUSDT",1743166338346,[[85117.9,0.139],[85115.2,0.002],[85113.3,0.526],[85113.1,0.002],[85112.4,0.004]],[[85118.0,20.61],[85118.1,0.014],[85118.5,0.005],[85118.6,0.014],[85118.7,0.503]]]
["binance-futures","BTCUSDT",1743166372466,[[85111.0,6.504],[85110.5,0.181],[85110.4,0.002],[85110.3,0.688],[85110.2,1.0]],[[85111.1,4.946],[85111.5,0.004],[85115.6,0.524],[85118.4,0.005],[85118.9,0.002]]]
["binance-futures","BTCUSDT",1743166445906,[[85107.5,14.951],[85107.4,0.024],[85107.3,0.043],[85107.2,0.812],[85107.1,0.024]],[[85107.6,0.147],[85108.2,0.007],[85110.0,0.002],[85111.1,0.002],[85111.2,0.356]]]
["binance-futures","BTCUSDT",1743166486685,[[85188.4,2.056],[85188.3,0.004],[85188.1,0.002],[85187.1,0.005],[85185.7,0.002]],[[85188.5,4.947],[85189.0,0.004],[85189.4,0.004],[85190.1,0.002],[85190.4,0.205]]]
["binance-futures","BTCUSDT",1743166519301,[[85162.0,2.161],[85161.1,0.181],[85157.1,0.758],[85156.5,0.131],[85156.4,3.221]],[[85162.1,12.178],[85162.5,0.004],[85162.7,0.002],[85162.8,0.967],[85162.9,1.95]]]
["binance-futures","BTCUSDT",1743166565916,[[85192.3,3.834],[85192.2,0.091],[85192.0,0.035],[85191.0,0.005],[85188.9,0.47]],[[85192.4,0.93],[85193.9,0.002],[85195.2,0.002],[85196.2,0.097],[85196.5,0.052]]]
["binance-futures","BTCUSDT",1743166588738,[[85115.0,5.582],[85114.9,0.109],[85114.1,0.072],[85113.8,0.004],[85113.3,0.002]],[[85115.1,3.257],[85116.0,0.035],[85116.2,0.002],[85116.7,0.005],[85118.4,0.002]]]
["binance-futures","BTCUSDT",1743166667242,[],[[85075.4,0.205],[85075.5,2.472],[85075.7,0.373],[85075.8,3.09],[85075.9,0.002]]]
["binance-futures","BTCUSDT",1743166706361,[[85084.8,1.863],[85084.6,0.004],[85084.3,0.003],[85084.2,0.015],[85083.5,0.205]],[[85084.9,10.751],[85085.0,0.006],[85085.1,0.187],[85085.4,0.002],[85087.1,0.002]]]
["binance-futures","BTCUSDT",1743166733518,[[85054.1,1.964],[85053.9,0.273],[85053.3,0.453]],[[85054.2,8.22],[85054.3,0.185],[85055.2,0.047],[85055.4,0.007],[85055.6,0.047]]]
["binance-futures","BTCUSDT",1743166775494,[[85011.0,7.79],[85010.9,0.016],[85010.7,0.002],[85010.6,0.357],[85010.5,0.002]],[[85011.1,1.919],[85011.5,0.002],[85012.0,0.004],[85012.3,0.009],[85015.5,0.002]]]
["binance-futures","BTCUSDT",1743166807115,[[85007.9,1.083],[85007.8,0.002],[85007.3,0.002],[85005.4,0.002],[85004.8,0.004]],[[85008.0,13.158],[85008.1,1.302],[85008.3,0.002],[85008.4,0.002],[85008.5,0.706]]]
["binance-futures","BTCUSDT",1743166850096,[[84983.1,1.612],[84982.5,0.002],[84981.9,0.179],[84981.6,0.002]],[[84983.2,19.126],[84983.3,0.002],[84983.5,0.002],[84984.0,0.082],[84984.3,0.002]]]
["binance-futures","BTCUSDT",1743166920633,[[84957.0,9.321],[84956.9,0.004],[84956.8,0.004],[84956.2,0.177],[84956.0,0.029]],[[84957.1,6.726],[84957.5,0.355],[84957.7,0.002],[84960.1,0.023],[84961.7,0.002]]]
["binance-futures","BTCUSDT",1743166952370,[[84952.7,0.373],[84952.1,0.002],[84952.0,0.002],[84950.2,0.067],[84950.0,0.089]],[[84952.8,14.66],[84952.9,0.008],[84953.0,0.002],[84953.2,0.047],[84953.8,0.177]]]
["binance-futures","BTCUSDT",1743166969325,[[84965.8,6.01],[84965.7,0.014],[84965.5,0.004],[84964.3,0.002],[84964.1,0.128]],[[84965.9,5.549],[84966.0,0.027],[84966.4,0.002],[84966.5,0.006],[84968.8,0.121]]]
["binance-futures","BTCUSDT",1743167021789,[[84999.5,11.587],[84999.4,0.004],[84998.9,0.002],[84998.3,0.13],[84997.6,0.051]],[[84999.6,0.212],[85000.0,0.036],[85000.1,0.004],[85002.3,0.008],[85002.8,0.002]]]
["binance-futures","BTCUSDT",1743167055618,[[85070.1,7.685],[85070.0,0.006],[85069.9,0.002],[85069.7,0.018],[85069.6,0.002]],[[85070.2,1.723],[85070.5,0.097],[85070.9,0.002],[85071.0,0.047],[85071.3,0.261]]]
["binance-futures","BTCUSDT",1743167093037,[[84980.2,1.807],[84979.2,0.002],[84979.0,0.2],[84978.4,0.113],[84977.6,0.005]],[[84980.3,63.004],[84980.4,0.002],[84980.5,14.437],[84980.6,3.583],[84980.8,2.289]]]
["binance-futures","BTCUSDT",1743167160815,[[85006.7,8.769],[85006.6,0.004],[85006.5,0.002],[85006.0,0.136],[85005.9,0.058]],[[85006.8,5.48],[85007.2,0.002],[85007.5,0.004],[85008.0,0.144],[85009.4,0.011]]]
["binance-futures","BTCUSDT",1743167201241,[[85071.2,4.728],[85070.0,0.153],[85069.9,0.004],[85059.8,0.006],[85058.8,0.09]],[[85071.3,9.387],[85071.4,0.003],[85071.6,0.002],[85072.0,0.027],[85072.4,0.094]]]
["binance-futures","BTCUSDT",1743167238045,[[85068.3,1.767],[85068.2,0.002],[85067.6,0.002],[85067.2,0.002],[85066.0,0.002]],[[85068.4,6.495],[85068.5,0.003],[85069.1,0.002],[85069.2,0.002],[85069.8,0.004]]]
["binance-futures","BTCUSDT",1743167276883,[[85009.7,14.578],[85009.6,0.008],[85009.5,0.004],[85009.4,0.423],[85009.3,0.122]],[[85009.8,1.118],[85010.6,0.002],[85011.2,0.002],[85011.7,0.002],[85012.0,0.029]]]
["binance-futures","BTCUSDT",1743167303503,[[85206.0,7.019],[85205.4,0.133],[85205.1,0.002],[85204.0,0.031],[85203.4,0.002]],[[85206.1,8.472],[85206.8,0.002],[85207.5,0.002],[85208.0,0.004],[85208.4,0.002]]]
["binance-futures","BTCUSDT",1743167372713,[[85210.6,5.128],[85210.3,0.002],[85210.2,0.002],[85209.5,0.002],[85209.2,0.047]],[[85210.7,5.38],[85210.8,0.029],[85211.1,0.002],[85211.2,0.002],[85212.5,0.002]]]
["binance-futures","BTCUSDT",1743167386066,[[85226.3,6.691],[85226.2,0.307],[85226.0,0.029],[85225.8,0.002],[85225.6,0.002]],[[85226.4,5.425],[85227.2,0.002],[85227.9,0.002],[85228.0,0.029],[85228.1,0.002]]]
["binance-futures","BTCUSDT",1743167438098,[[85199.9,13.696],[85199.8,0.011],[85199.6,0.297],[85199.4,0.004],[85199.2,0.047]],[[85200.0,3.892],[85200.7,0.005],[85200.9,0.002],[85201.2,0.002],[85202.0,0.027]]]
["binance-futures","BTCUSDT",1743167469287,[[85202.9,0.424],[85202.7,0.06],[85202.4,4.33],[85202.2,0.005],[85202.1,0.006]],[[85203.4,0.106],[85204.1,0.002],[85204.2,0.002],[85205.5,0.204],[85206.0,0.002]]]
["binance-futures","BTCUSDT",1743167501106,[[85247.9,0.121],[85247.7,0.002],[85246.2,0.005],[85246.0,0.002],[85245.0,0.004]],[[85248.0,5.587],[85248.1,0.434],[85248.2,0.028],[85248.4,0.021],[85248.7,0.176]]]
["binance-futures","BTCUSDT",1743167567187,[[85212.9,10.444],[85212.8,0.105],[85212.7,0.062],[85212.5,0.002],[85211.6,0.177]],[[85213.0,6.679],[85213.1,0.004],[85213.2,0.01],[85213.5,0.002],[85213.6,0.002]]]
["binance-futures","BTCUSDT",1743167608529,[[85247.3,4.634],[85247.2,0.058],[85247.1,0.002],[85246.9,0.002],[85246.5,0.002]],[[85247.4,6.204],[85247.6,0.002],[85248.0,0.027],[85248.1,0.002],[85248.9,0.002]]]
["binance-futures","BTCUSDT",1743167643705,[[85262.4,3.209],[85262.3,0.002],[85262.2,0.032],[85262.1,0.722],[85262.0,0.88]],[[85262.5,5.209],[85262.6,0.002],[85262.8,0.004],[85262.9,0.522],[85263.0,0.004]]]
["binance-futures","BTCUSDT",1743167681197,[[85308.9,2.803],[85303.9,0.002],[85302.9,0.002],[85300.6,0.004],[85300.5,0.956]],[[85309.0,8.911],[85309.8,0.26],[85309.9,0.667],[85310.0,0.027],[85310.3,0.703]]]
["binance-futures","BTCUSDT",1743167706196,[[85317.4,2.072],[85317.3,0.031],[85316.1,0.002],[85316.0,0.01]],[[85317.5,15.396],[85317.6,0.207],[85317.7,0.002],[85318.0,0.074],[85318.1,0.002]]]
["binance-futures","BTCUSDT",1743167740602,[[85289.0,3.674],[85288.9,0.24],[85288.8,0.002],[85288.5,0.002],[85287.6,0.004]],[[85289.1,4.934],[85290.0,0.027],[85290.1,0.004],[85291.2,0.002],[85292.5,0.002]]]
["binance-futures","BTCUSDT",1743167791863,[[85347.8,18.517],[85347.7,0.236],[85347.6,0.007],[85347.5,0.004],[85346.8,0.049]],[[85347.9,9.357],[85348.0,0.029],[85348.1,0.002],[85348.7,0.002],[85348.8,0.058]]]
["binance-futures","BTCUSDT",1743167845764,[[85370.7,6.226],[85370.6,0.082],[85370.5,0.178],[85370.1,0.098],[85370.0,0.033]],[[85370.8,5.604],[85370.9,0.399],[85371.0,0.044],[85371.1,0.002],[85372.0,0.049]]]
["binance-futures","BTCUSDT",1743167876316,[[85438.6,7.058],[85438.5,0.003],[85437.6,0.176],[85437.3,0.002],[85436.5,0.002]],[[85438.7,3.313],[85438.8,0.016],[85439.0,0.05],[85439.6,0.004],[85440.0,0.004]]]
["binance-futures","BTCUSDT",1743167907083,[[85479.7,5.987],[85479.6,0.057],[85479.5,0.002],[85478.0,3.511],[85477.9,0.002]],[[85479.8,14.1],[85479.9,0.412],[85480.0,0.701],[85480.1,0.135],[85480.2,1.463]]]
["binance-futures","BTCUSDT",1743167969688,[[85471.2,4.438],[85471.1,0.002],[85470.3,0.002],[85470.2,0.002],[85470.1,0.693]],[[85471.3,5.276],[85471.8,0.002],[85471.9,0.002],[85472.0,0.05],[85472.1,0.002]]]
["binance-futures","BTCUSDT",1743168012271,[[85499.9,3.784],[85499.8,0.004],[85499.7,0.54],[85499.6,0.03],[85499.2,0.002]],[[85500.0,5.169],[85500.1,0.002],[85500.7,0.015],[85500.8,0.006],[85500.9,0.03]]]
["binance-futures","BTCUSDT",1743168042901,[[85432.0,8.316],[85431.9,0.627],[85431.8,0.671],[85431.7,0.002],[85431.5,0.047]],[[85432.1,7.058],[85432.8,0.004],[85432.9,0.015],[85433.0,0.002],[85433.7,0.002]]]
["binance-futures","BTCUSDT",1743168081145,[[85413.3,1.108],[85413.0,0.05],[85412.9,0.062],[85412.8,0.002]],[[85413.4,5.196],[85413.5,0.002],[85413.6,2.063],[85413.7,0.384],[85414.0,0.044]]]
["binance-futures","BTCUSDT",1743168110407,[[85428.0,0.615],[85427.0,0.057],[85426.5,0.031],[85423.5,0.004],[85423.4,0.118]],[[85428.1,21.501],[85428.3,0.07],[85428.6,2.446],[85428.7,1.257],[85428.8,0.004]]]
["binance-futures","BTCUSDT",1743168144898,[[85478.6,0.039],[85478.0,0.002],[85477.9,0.002],[85477.0,0.049],[85475.4,0.002]],[[85478.7,9.345],[85478.8,0.389],[85478.9,0.002],[85479.1,0.176],[85479.4,0.002]]]
["binance-futures","BTCUSDT",1743168194442,[[85478.4,0.954],[85478.2,0.002],[85478.1,0.03],[85478.0,0.004],[85477.9,0.004]],[[85478.5,11.384],[85478.6,0.002],[85478.8,0.005],[85478.9,0.036],[85479.0,0.12]]]
["binance-futures","BTCUSDT",1743168248338,[[85380.4,5.082],[85380.3,0.002],[85380.0,0.054],[85379.9,0.002],[85379.7,0.179]],[[85380.5,3.765],[85380.7,0.703],[85381.0,0.002],[85381.8,0.007],[85382.0,0.002]]]
["binance-futures","BTCUSDT",1743168284437,[[85378.0,0.05],[85377.9,0.205],[85377.1,0.002],[85376.0,0.011],[85375.0,0.002]],[[85378.1,23.188],[85378.2,0.005],[85378.3,0.003],[85378.4,0.049],[85378.5,0.553]]]
["binance-futures","BTCUSDT",1743168315593,[[85347.5,5.469],[85347.1,0.002],[85347.0,0.226],[85346.9,0.002],[85346.8,0.002]],[[85347.6,13.843],[85347.7,0.048],[85347.8,0.004],[85347.9,0.002],[85348.0,0.029]]]
["binance-futures","BTCUSDT",1743168351823,[[85303.4,6.319],[85303.3,0.002],[85302.9,0.002],[85302.8,0.002],[85302.3,0.178]],[[85303.5,6.444],[85303.6,0.008],[85304.0,0.027],[85304.4,0.002],[85304.7,0.034]]]
["binance-futures","BTCUSDT",1743168382345,[[85277.4,16.825],[85277.3,0.046],[85277.2,0.002],[85277.1,0.018],[85276.7,0.002]],[[85277.5,0.59],[85277.6,0.963],[85277.7,0.002],[85278.2,0.002],[85280.0,0.011]]]
["binance-futures","BTCUSDT",1743168454703,[[85284.2,2.568],[85284.0,0.002],[85283.4,0.004],[85282.8,0.176],[85282.5,0.007]],[[85284.3,17.642],[85284.4,1.458],[85284.5,0.002],[85284.7,0.002],[85284.9,0.002]]]
["binance-futures","BTCUSDT",1743168491109,[[85230.0,3.597],[85229.9,0.061],[85229.8,0.002],[85228.9,0.005],[85227.3,0.176]],[[85230.1,26.097],[85230.2,0.125],[85230.3,0.002],[85230.4,0.049],[85230.5,0.004]]]
["binance-futures","BTCUSDT",1743168524803,[[85264.1,6.755],[85264.0,0.144],[85263.9,0.004],[85263.8,0.011],[85263.5,0.002]],[[85264.2,9.957],[85264.3,0.002],[85264.6,0.014],[85264.7,0.002],[85265.1,0.002]]]
["binance-futures","BTCUSDT",1743168557811,[[85299.9,5.751],[85299.5,0.178],[85299.4,0.004],[85299.2,0.002],[85297.5,0.16]],[[85300.0,12.222],[85300.1,0.007],[85301.0,0.002],[85301.1,0.171],[85301.5,0.009]]]
["binance-futures","BTCUSDT",1743168611013,[[85249.3,0.206],[85248.6,0.002],[85248.4,0.002],[85248.3,0.371],[85248.2,0.004]],[[85249.4,12.11],[85249.5,0.036],[85249.6,0.051],[85250.0,0.027],[85250.1,0.004]]]
["binance-futures","BTCUSDT",1743168664604,[[85125.0,3.61],[85124.6,0.183],[85124.5,0.002],[85124.0,0.027],[85123.3,0.015]],[[85125.1,13.226],[85125.2,0.009],[85125.3,0.002],[85125.9,0.002],[85126.0,0.027]]]
["binance-futures","BTCUSDT",1743168698435,[[85119.1,5.237],[85118.8,0.002],[85118.7,0.059],[85118.6,0.181],[85118.5,0.002]],[[85119.2,0.609],[85119.4,0.002],[85120.0,0.006],[85121.3,0.002],[85122.4,0.036]]]
["binance-futures","BTCUSDT",1743168728522,[[85131.9,10.522],[85131.8,0.002],[85131.7,0.035],[85131.6,0.316],[85131.5,0.61]],[[85132.0,3.643],[85133.0,0.002],[85133.2,0.002],[85133.6,0.003],[85136.0,0.149]]]
["binance-futures","BTCUSDT",1743168760847,[[85176.6,1.479],[85176.0,0.002],[85174.0,0.027],[85173.2,0.004]],[[85176.7,15.81],[85176.8,0.302],[85176.9,0.113],[85177.0,0.005],[85177.1,0.002]]]
["binance-futures","BTCUSDT",1743168793318,[[85192.0,0.01],[85189.6,0.339],[85189.5,0.234],[85188.3,0.002],[85187.0,0.006]],[[85192.1,22.538],[85192.2,0.002],[85192.4,0.002],[85192.6,0.4],[85192.7,0.002]]]
["binance-futures","BTCUSDT",1743168863547,[[85204.0,5.622],[85203.5,0.002],[85201.9,0.002],[85200.0,0.068],[85199.8,0.179]],[[85204.1,8.36],[85204.3,0.002],[85204.4,0.002],[85204.5,0.071],[85204.6,0.002]]]
["binance-futures","BTCUSDT",1743168871566,[[85260.0,2.451],[85259.9,0.005],[85259.8,0.03],[85259.7,0.002],[85259.6,0.002]],[[85260.1,9.212],[85260.2,0.005],[85261.0,0.068],[85261.1,0.002],[85261.8,0.151]]]
["binance-futures","BTCUSDT",1743168927613,[[85262.1,4.947],[85262.0,0.045],[85261.9,0.27],[85261.8,0.98],[85261.3,0.002]],[[85262.2,3.041],[85262.5,0.002],[85263.5,0.049],[85263.7,0.005],[85264.0,0.054]]]
["binance-futures","BTCUSDT",1743168957849,[[85200.0,10.269],[85199.9,0.004],[85199.5,0.704],[85199.4,0.004],[85199.3,0.179]],[[85200.1,1.274],[85200.9,0.002],[85201.3,0.002],[85201.6,0.002],[85202.0,0.021]]]
["binance-futures","BTCUSDT",1743169005121,[[85302.4,15.432],[85302.3,0.002],[85302.1,0.002],[85300.6,0.015],[85298.7,0.705]],[[85302.5,6.768],[85302.6,0.002],[85302.7,0.002],[85303.6,0.002],[85303.7,0.002]]]
["binance-futures","BTCUSDT",1743169022558,[[85325.7,1.158],[85325.6,7.542],[85324.9,19.172],[85324.8,32.232],[85324.3,0.036]],[[85325.8,0.001],[85326.9,0.028],[85327.9,0.002],[85328.2,0.002],[85328.8,0.629]]]
["binance-futures","BTCUSDT",1743169091242,[[85370.0,7.28],[85369.2,0.004],[85369.0,0.068],[85368.9,0.002],[85368.8,0.047]],[[85370.1,13.246],[85370.8,0.027],[85370.9,0.002],[85371.2,0.002],[85371.6,0.002]]]
["binance-futures","BTCUSDT",1743169126252,[[85454.0,7.056],[85453.9,0.007],[85453.3,0.456],[85453.0,1.0],[85450.2,0.432]],[[85454.1,10.255],[85454.2,0.004],[85454.5,0.002],[85455.7,0.033],[85458.0,0.002]]]
["binance-futures","BTCUSDT",1743169156438,[],[[85523.2,15.418],[85523.3,4.587],[85523.4,2.779],[85523.5,0.02],[85523.8,2.424]]]
["binance-futures","BTCUSDT",1743169190586,[[85468.8,5.12],[85468.0,0.047],[85467.9,0.002],[85464.8,0.234]],[[85468.9,9.837],[85469.0,0.002],[85469.4,0.002],[85471.3,0.141],[85471.4,0.202]]]
["binance-futures","BTCUSDT",1743169221146,[[85477.1,11.055],[85477.0,0.915],[85476.9,0.004],[85476.8,0.022],[85476.7,0.176]],[[85477.2,2.113],[85477.8,0.002],[85478.0,0.077],[85478.1,0.002],[85479.5,0.002]]]
["binance-futures","BTCUSDT",1743169265938,[[85411.8,1.296],[85411.6,0.002],[85410.8,0.002],[85410.5,0.002],[85410.4,0.176]],[[85411.9,4.455],[85412.0,0.027],[85412.4,0.002],[85412.5,0.002],[85412.7,0.089]]]
["binance-futures","BTCUSDT",1743169324557,[[85254.4,1.426],[85253.9,0.004],[85253.7,0.002]],[[85254.5,3.363],[85254.7,0.123],[85254.8,0.002],[85255.1,0.002],[85255.3,0.002]]]
["binance-futures","BTCUSDT",1743169354517,[[85392.1,3.178],[85391.3,0.006],[85389.6,0.002],[85388.7,0.002],[85388.1,0.06]],[[85392.2,5.558],[85392.4,0.028],[85392.5,0.002],[85392.6,0.008],[85392.9,0.002]]]
["binance-futures","BTCUSDT",1743169374983,[[85418.8,3.892],[85418.4,0.002],[85418.2,0.136],[85418.1,0.322],[85418.0,0.014]],[[85418.9,6.731],[85419.0,0.006],[85419.2,0.002],[85419.7,0.002],[85420.0,0.08]]]
["binance-futures","BTCUSDT",1743169418595,[[85345.8,2.851],[85345.6,0.047],[85345.5,0.002],[85345.4,0.004],[85345.0,0.068]],[[85345.9,1.123],[85346.1,0.004],[85346.5,0.002],[85346.8,0.004],[85347.8,0.002]]]
["binance-futures","BTCUSDT",1743169488804,[[85292.3,9.044],[85292.2,0.002],[85292.0,0.027],[85290.9,0.002],[85290.1,0.002]],[[85292.4,5.952],[85292.5,0.002],[85293.4,0.127],[85293.5,0.207],[85293.6,0.015]]]
["binance-futures","BTCUSDT",1743169523566,[[85172.0,6.608],[85171.9,0.002],[85171.5,0.002],[85170.8,0.049],[85170.7,0.002]],[[85172.1,1.761],[85172.7,0.002],[85173.4,0.002],[85174.3,0.002],[85174.9,0.203]]]
["binance-futures","BTCUSDT",1743169551710,[[85226.3,2.018],[85225.6,0.002],[85225.5,0.002],[85224.9,0.002],[85224.8,0.002]],[[85226.4,11.181],[85226.5,0.182],[85226.6,0.002],[85227.8,0.047],[85228.0,0.074]]]
["binance-futures","BTCUSDT",1743169583879,[],[[85172.1,10.716],[85172.6,0.02],[85172.8,0.047],[85172.9,0.022],[85173.3,0.04]]]
["binance-futures","BTCUSDT",1743169618470,[[85163.9,8.414],[85163.5,1.939],[85163.4,0.478],[85163.0,0.068],[85162.9,0.002]],[[85164.0,0.905],[85164.3,0.002],[85165.2,0.002],[85165.8,0.146],[85165.9,0.004]]]
["binance-futures","BTCUSDT",1743169661866,[[85200.1,5.897],[85200.0,1.195],[85199.9,0.004],[85198.8,0.242],[85198.4,0.002]],[[85200.2,1.705],[85200.4,0.012],[85200.5,0.002],[85200.7,0.002],[85200.9,0.002]]]
["binance-futures","BTCUSDT",1743169720082,[[85215.9,0.077],[85215.4,0.002],[85215.3,0.002],[85213.7,0.005]],[[85216.0,8.644],[85216.1,0.002],[85216.2,0.002],[85216.9,0.004],[85217.0,0.557]]]
["binance-futures","BTCUSDT",1743169754519,[[85242.1,20.179],[85242.0,1.75],[85241.9,0.013],[85241.8,2.181],[85241.7,0.006]],[[85242.2,0.279],[85242.5,0.002],[85244.0,0.002],[85246.0,0.027],[85246.1,0.002]]]
["binance-futures","BTCUSDT",1743169773554,[[85248.1,4.102],[85248.0,0.029],[85247.9,0.002],[85247.7,0.002],[85246.7,0.008]],[[85248.2,6.691],[85248.3,0.002],[85248.5,0.141],[85248.6,0.002],[85249.6,0.049]]]
["binance-futures","BTCUSDT",1743169820500,[[85191.0,6.302],[85190.8,0.002],[85190.5,0.177],[85190.4,0.004],[85190.0,0.123]],[[85191.1,2.504],[85192.0,0.002],[85192.2,0.002],[85194.0,0.068],[85194.1,0.002]]]
["binance-futures","BTCUSDT",1743169851492,[[85175.5,4.616],[85175.3,0.004],[85175.2,0.002],[85174.5,0.004],[85174.3,0.002]],[[85175.6,9.545],[85175.7,0.003],[85176.0,0.027],[85176.3,0.004],[85178.0,0.027]]]
["binance-futures","BTCUSDT",1743169921783,[[85091.0,23.215],[85090.9,0.01],[85090.8,0.002],[85090.4,0.047],[85090.2,0.002]],[[85091.1,5.108],[85091.3,0.002],[85091.9,0.002],[85092.2,0.002],[85093.0,0.002]]]
["binance-futures","BTCUSDT",1743169951252,[[85058.1,4.214],[85057.2,0.112],[85057.1,0.179],[85057.0,0.047],[85056.0,0.029]],[[85058.2,7.89],[85058.3,0.004],[85058.9,0.141],[85059.0,0.139],[85059.5,0.002]]]
["binance-futures","BTCUSDT",1743169986106,[[84989.5,1.311],[84988.7,0.002],[84988.6,0.002],[84987.5,0.002],[84986.8,0.177]],[[84989.6,6.787],[84989.8,0.047],[84989.9,0.002],[84990.0,0.027],[84990.1,0.222]]]
["binance-futures","BTCUSDT",1743170019899,[[84950.0,9.988],[84949.9,0.004],[84949.6,0.049],[84949.5,0.002]],[[84950.1,0.073],[84950.3,0.002],[84950.8,0.002],[84954.6,0.003],[84954.7,0.284]]]
["binance-futures","BTCUSDT",1743170059695,[[84996.2,3.332],[84995.5,0.002],[84994.0,0.027],[84993.9,0.002],[84993.8,0.002]],[[84996.3,3.801],[84996.4,0.002],[84996.6,0.177],[84996.7,0.021],[84997.0,0.209]]]
["binance-futures","BTCUSDT",1743170119357,[[84906.7,0.004],[84906.6,0.104],[84906.0,0.002],[84905.3,0.002],[84905.0,0.002]],[[84907.6,0.996],[84907.7,0.399],[84908.1,0.326],[84908.3,0.697],[84908.5,0.753]]]
["binance-futures","BTCUSDT",1743170153316,[[84905.3,1.809],[84905.0,0.002],[84904.0,0.475],[84903.9,0.004],[84903.0,0.002]],[[84905.4,5.599],[84905.7,0.002],[84905.8,0.002],[84906.2,0.002],[84906.5,0.211]]]
["binance-futures","BTCUSDT",1743170169551,[[84965.5,1.658],[84965.3,0.009],[84964.9,0.004],[84964.7,0.004],[84964.6,0.004]],[[84965.6,3.876],[84965.7,0.006],[84965.9,0.465],[84966.0,0.42],[84966.1,0.002]]]
["binance-futures","BTCUSDT",1743170213909,[[84942.3,5.866],[84942.1,0.003],[84942.0,0.029],[84941.9,0.004],[84941.5,0.047]],[[84942.4,0.709],[84942.7,0.002],[84943.1,0.002],[84944.2,0.26],[84944.3,0.002]]]
["binance-futures","BTCUSDT",1743170248266,[[85035.6,3.507],[85035.4,0.002],[85035.3,0.079],[85035.2,0.057],[85035.1,0.002]],[[85035.7,8.812],[85035.8,1.982],[85035.9,0.002],[85036.4,0.002],[85036.9,0.684]]]
["binance-futures","BTCUSDT",1743170279203,[[85029.5,0.822],[85029.4,0.002],[85028.6,0.002],[85027.9,0.005],[85026.9,0.004]],[[85029.6,5.287],[85029.7,0.177],[85029.9,0.053],[85030.0,0.076],[85031.0,0.002]]]
["binance-futures","BTCUSDT",1743170346801,[[84956.4,17.671],[84956.3,0.008],[84956.2,0.002],[84956.0,0.074],[84955.9,0.004]],[[84956.5,0.071],[84957.5,0.002],[84958.2,0.118],[84959.2,0.077],[84960.1,0.008]]]
["binance-futures","BTCUSDT",1743170384848,[[84936.2,6.705],[84935.8,19.814],[84935.7,6.674],[84935.6,15.046],[84935.5,4.158]],[[84936.5,0.021],[84937.9,0.002],[84938.0,0.002],[84938.7,0.357],[84939.7,0.002]]]
["binance-futures","BTCUSDT",1743170415451,[[85015.5,4.709],[85015.2,0.004],[85015.1,0.317],[85015.0,0.004],[85014.9,0.102]],[[85015.6,0.624],[85015.7,0.002],[85016.0,0.011],[85016.1,0.002],[85016.7,0.177]]]
["binance-futures","BTCUSDT",1743170457151,[[85000.0,0.496],[84998.0,0.005],[84996.0,0.033],[84995.7,0.242],[84995.5,0.004]],[[85000.1,15.9],[85000.2,0.008],[85000.3,0.003],[85000.5,0.024],[85000.6,0.138]]]
["binance-futures","BTCUSDT",1743170479398,[[84935.3,0.065],[84935.2,0.002],[84934.9,0.061],[84931.5,0.099],[84929.4,0.002]],[[84935.4,3.854],[84935.5,0.177],[84935.6,0.002],[84935.9,0.049],[84936.0,0.08]]]
["binance-futures","BTCUSDT",1743170548408,[[84942.2,0.035],[84942.1,0.175],[84941.9,0.002],[84940.0,0.004]],[[84942.3,3.943],[84942.4,1.906],[84942.5,0.002],[84942.7,0.002],[84942.8,0.002]]]
["binance-futures","BTCUSDT",1743170565929,[],[[84998.1,12.816],[84998.2,0.774],[84998.3,0.002],[84998.6,0.084],[84998.7,0.064]]]
["binance-futures","BTCUSDT",1743170612099,[[84936.2,3.596],[84936.0,0.004],[84935.5,0.238],[84935.2,0.002],[84934.0,0.033]],[[84936.3,14.294],[84936.7,0.002],[84937.2,0.002],[84937.4,0.002],[84937.5,0.406]]]
["binance-futures","BTCUSDT",1743170645794,[[84871.9,0.117],[84871.4,1.0],[84869.6,0.104],[84866.7,0.002],[84866.5,0.002]],[[84872.0,16.469],[84872.1,0.093],[84872.2,0.007],[84872.7,0.002],[84872.8,0.484]]]
["binance-futures","BTCUSDT",1743170676451,[[84826.5,0.898],[84824.2,0.002],[84824.0,0.068],[84823.9,0.003],[84823.2,0.002]],[[84826.6,8.956],[84826.7,0.006],[84827.2,0.049],[84827.3,0.002],[84827.8,0.204]]]
["binance-futures","BTCUSDT",1743170715950,[[84772.7,4.17],[84772.6,3.658],[84772.5,0.004],[84772.4,0.002],[84771.0,0.002]],[[84772.8,18.527],[84772.9,0.333],[84773.0,0.301],[84773.1,0.003],[84773.7,0.002]]]
["binance-futures","BTCUSDT",1743170779053,[[84793.3,20.555],[84793.2,0.381],[84793.1,0.434],[84792.6,0.2],[84792.4,0.2]],[[84793.4,0.85],[84793.5,0.07],[84793.6,0.002],[84794.1,0.029],[84796.0,0.035]]]
["binance-futures","BTCUSDT",1743170808941,[[84670.3,6.262],[84668.8,0.004],[84664.2,2.008],[84663.0,0.132],[84660.3,0.002]],[[84670.4,5.505],[84670.9,0.004],[84671.3,0.002],[84671.4,0.002],[84671.9,0.002]]]
["binance-futures","BTCUSDT",1743170847942,[[84605.4,6.076],[84605.3,0.003],[84604.9,0.002],[84604.8,0.108],[84604.7,0.202]],[[84605.5,1.612],[84605.6,1.243],[84605.7,0.002],[84606.5,0.002],[84607.5,0.226]]]
["binance-futures","BTCUSDT",1743170871893,[[84585.7,2.165],[84585.6,0.004],[84585.5,0.03],[84585.4,0.004],[84585.2,0.002]],[[84585.8,5.347],[84585.9,0.09],[84586.0,0.037],[84586.1,0.075],[84587.1,0.119]]]
["binance-futures","BTCUSDT",1743170901734,[[84556.7,5.663],[84556.6,0.016],[84556.5,0.002],[84556.4,0.047],[84556.0,0.134]],[[84556.8,4.215],[84556.9,0.002],[84557.0,0.611],[84557.1,0.004],[84557.2,0.002]]]
["binance-futures","BTCUSDT",1743170955105,[[84443.7,13.728],[84443.2,0.02],[84443.0,0.05],[84442.4,0.176],[84442.3,0.18]],[[84443.8,2.71],[84443.9,0.056],[84444.0,0.017],[84444.1,0.004],[84445.0,0.074]]]
["binance-futures","BTCUSDT",1743171003036,[],[[84365.1,15.593],[84365.2,0.228],[84365.3,0.002],[84365.4,0.038],[84365.7,0.02]]]
["binance-futures","BTCUSDT",1743171032658,[[84430.9,6.909],[84430.8,0.013],[84430.7,0.002],[84430.6,0.002],[84430.1,0.002]],[[84431.0,8.886],[84431.1,0.458],[84431.2,0.002],[84431.4,0.004],[84432.2,0.051]]]
["binance-futures","BTCUSDT",1743171065981,[[84376.0,4.968],[84375.9,0.002],[84374.5,0.004],[84374.4,0.895],[84374.2,0.002]],[[84376.1,3.012],[84376.2,0.002],[84377.0,0.002],[84377.8,0.002],[84377.9,0.014]]]
["binance-futures","BTCUSDT",1743171102621,[[84446.8,2.666],[84445.9,0.006],[84444.2,0.002],[84443.4,0.002],[84440.2,0.002]],[[84446.9,4.909],[84447.0,0.05],[84447.1,0.002],[84447.2,0.061],[84447.3,0.002]]]
["binance-futures","BTCUSDT",1743171167427,[[84337.0,5.935],[84334.5,0.083],[84334.0,0.004],[84333.6,0.062],[84332.2,0.237]],[[84337.1,11.351],[84337.2,0.16],[84337.8,0.002],[84338.0,0.095],[84338.4,0.575]]]
["binance-futures","BTCUSDT",1743171197189,[[84327.0,1.782],[84326.9,0.002],[84326.8,0.209],[84326.2,0.002],[84325.2,0.002]],[[84327.1,7.347],[84327.5,0.002],[84327.6,0.006],[84328.0,0.092],[84328.8,0.047]]]
["binance-futures","BTCUSDT",1743171210202,[[84311.7,4.446],[84310.9,0.002],[84310.7,0.002],[84310.4,0.082],[84310.3,0.149]],[[84311.8,7.548],[84311.9,0.002],[84312.0,0.002],[84312.1,0.04],[84312.8,0.047]]]
["binance-futures","BTCUSDT",1743171260711,[[84304.6,5.239],[84304.4,1.14],[84304.3,5.743],[84304.0,0.002]],[[84304.7,11.006],[84305.0,0.256],[84305.1,0.002],[84305.8,0.249],[84305.9,0.002]]]
["binance-futures","BTCUSDT",1743171290663,[[84421.0,2.997],[84420.9,0.027],[84420.0,0.054],[84419.2,0.029],[84418.9,0.005]],[[84421.1,9.078],[84421.2,0.003],[84421.4,0.042],[84421.6,0.047],[84421.8,0.161]]]
["binance-futures","BTCUSDT",1743171342260,[[84406.0,4.816],[84405.6,0.047],[84405.2,0.004],[84404.8,0.047],[84404.3,0.002]],[[84406.1,1.376],[84406.4,0.317],[84406.5,0.216],[84406.6,0.002],[84408.2,0.178]]]
["binance-futures","BTCUSDT",1743171392184,[[84381.7,5.494],[84381.4,0.002],[84381.2,0.023],[84380.0,0.051],[84379.9,0.101]],[[84381.8,10.132],[84381.9,0.026],[84382.0,0.002],[84382.1,0.026],[84382.7,0.183]]]
["binance-futures","BTCUSDT",1743171422318,[[84306.0,5.339],[84305.9,0.002],[84305.8,0.034],[84305.7,0.539],[84305.6,1.805]],[[84306.1,2.656],[84306.3,0.094],[84306.4,0.047],[84306.5,0.017],[84308.0,0.049]]]
["binance-futures","BTCUSDT",1743171456122,[[84297.9,8.392],[84297.8,0.022],[84297.6,0.002],[84297.5,0.32],[84297.4,0.022]],[[84298.0,3.326],[84298.2,0.625],[84298.5,0.002],[84298.9,0.002],[84299.9,0.015]]]
["binance-futures","BTCUSDT",1743171491116,[[84321.9,0.754],[84321.8,0.018],[84321.6,0.002],[84320.9,0.002]],[[84322.0,4.175],[84322.4,0.047],[84322.5,0.008],[84322.7,0.002],[84322.8,0.002]]]
["binance-futures","BTCUSDT",1743171516255,[[84334.6,4.172],[84334.5,0.145],[84334.4,0.047],[84334.3,0.002],[84334.2,0.407]],[[84334.7,0.989],[84334.8,0.689],[84336.0,0.006],[84336.1,0.002],[84336.8,0.011]]]
["binance-futures","BTCUSDT",1743171588482,[[84343.3,3.399],[84343.2,0.002],[84342.5,0.002],[84342.3,0.002],[84341.7,0.032]],[[84343.4,4.307],[84343.9,0.162],[84344.0,0.211],[84344.4,0.002],[84344.8,0.049]]]
["binance-futures","BTCUSDT",1743171599408,[[84399.9,11.168],[84399.8,0.044],[84399.7,0.02],[84399.2,0.049],[84399.0,0.047]],[[84400.0,4.005],[84400.6,0.178],[84400.7,0.083],[84400.8,0.004],[84401.6,0.005]]]
["binance-futures","BTCUSDT",1743171651782,[[84461.0,17.111],[84460.5,4.77],[84460.4,1.142],[84460.3,0.519],[84460.2,6.047]],[[84461.1,0.016],[84462.0,0.002],[84462.4,0.013],[84462.8,0.002],[84464.5,0.002]]]
["binance-futures","BTCUSDT",1743171681689,[[84428.8,5.185],[84428.7,0.004],[84428.5,0.002],[84428.4,0.047],[84428.2,0.085]],[[84428.9,1.698],[84429.0,0.178],[84429.7,0.002],[84430.0,0.04],[84430.1,0.004]]]
["binance-futures","BTCUSDT",1743171745332,[[84566.9,6.15],[84566.5,0.002],[84566.4,0.002],[84566.2,0.002]],[[84567.0,2.009],[84567.5,0.002],[84567.9,0.07],[84568.0,0.068],[84568.1,0.002]]]
["binance-futures","BTCUSDT",1743171783595,[[84515.1,5.199],[84514.1,0.026],[84514.0,0.033],[84513.9,0.004],[84512.6,0.129]],[[84515.2,4.73],[84515.3,0.02],[84515.4,0.002],[84515.5,0.022],[84516.0,0.033]]]
["binance-futures","BTCUSDT",1743171813605,[[84513.6,16.189],[84513.5,0.04],[84513.0,0.014],[84511.3,0.222],[84509.7,0.002]],[[84513.7,3.435],[84513.8,0.18],[84514.0,0.033],[84514.2,0.002],[84514.7,0.002]]]
["binance-futures","BTCUSDT",1743171843808,[[84502.6,3.642],[84502.0,0.037],[84500.1,0.183],[84498.9,0.023],[84496.7,0.329]],[[84502.7,4.533],[84502.8,0.002],[84503.6,0.053],[84503.8,0.18],[84504.2,0.208]]]
["binance-futures","BTCUSDT",1743171880634,[[84452.4,4.832],[84451.9,0.002],[84451.8,0.108],[84451.7,0.02],[84445.2,0.759]],[[84452.5,2.07],[84452.6,0.002],[84453.5,0.002],[84453.6,0.002],[84454.3,0.058]]]
["binance-futures","BTCUSDT",1743171907844,[[84423.5,0.061],[84420.3,0.002],[84420.0,0.004],[84419.6,0.002],[84419.3,0.102]],[[84423.6,11.007],[84423.7,0.209],[84423.8,0.005],[84423.9,0.46],[84424.0,0.08]]]
["binance-futures","BTCUSDT",1743171942448,[[84479.8,17.963],[84479.7,8.147],[84479.6,0.047],[84479.4,0.199],[84479.2,0.047]],[[84480.0,0.006],[84480.1,0.002],[84480.6,0.002],[84481.5,0.002],[84485.1,0.002]]]
["binance-futures","BTCUSDT",1743171990227,[[84423.2,0.984],[84423.1,0.004],[84423.0,0.004],[84422.7,0.002],[84422.1,0.002]],[[84423.3,4.328],[84423.7,0.037],[84423.9,0.002],[84424.0,0.08],[84424.6,0.004]]]
["binance-futures","BTCUSDT",1743172042210,[[84311.9,6.409],[84311.7,0.04],[84311.6,0.002],[84311.5,0.01],[84310.7,0.18]],[[84312.0,2.762],[84312.1,0.002],[84312.5,0.002],[84314.4,0.012],[84314.5,0.08]]]
["binance-futures","BTCUSDT",1743172075869,[[84289.4,2.025],[84288.6,0.002],[84288.0,2.668],[84287.9,0.002],[84286.1,0.002]],[[84289.5,9.291],[84289.6,0.049],[84289.7,0.03],[84290.1,0.02],[84290.3,0.02]]]
["binance-futures","BTCUSDT",1743172099352,[[84277.0,2.291],[84276.8,0.03],[84274.3,0.002],[84274.2,0.002],[84274.0,0.009]],[[84277.1,6.495],[84277.2,0.002],[84277.5,0.115],[84277.6,0.047],[84277.7,0.082]]]
["binance-futures","BTCUSDT",1743172139766,[[84368.0,6.387],[84367.2,0.047],[84367.1,0.061],[84366.9,0.004],[84366.4,0.047]],[[84368.1,0.288],[84371.7,0.002],[84372.0,0.002],[84373.8,0.002],[84375.0,0.115]]]
["binance-futures","BTCUSDT",1743172209174,[[84363.2,5.096],[84363.1,0.014],[84362.7,0.002],[84362.5,0.002]],[[84363.3,2.62],[84363.4,0.007],[84364.9,0.003],[84365.0,0.003],[84365.1,0.004]]]
["binance-futures","BTCUSDT",1743172239137,[[84368.8,3.062],[84368.7,0.182],[84368.6,0.032],[84368.5,0.004],[84368.0,0.033]],[[84368.9,0.571],[84369.4,0.002],[84370.0,0.002],[84371.9,0.002],[84372.3,0.099]]]
["binance-futures","BTCUSDT",1743172273860,[[84378.9,2.849],[84378.8,0.004],[84376.8,0.084],[84376.7,0.178],[84376.3,0.004]],[[84379.0,10.677],[84379.1,0.005],[84379.4,0.002],[84379.5,0.002],[84379.6,0.002]]]
["binance-futures","BTCUSDT",1743172303668,[[84278.7,6.011],[84278.6,0.858],[84278.5,0.005],[84278.3,0.002],[84278.0,0.033]],[[84278.8,1.403],[84279.2,0.004],[84279.4,0.002],[84279.9,0.002],[84280.0,0.319]]]
["binance-futures","BTCUSDT",1743172333733,[[84284.2,1.96],[84284.1,0.002],[84284.0,0.002],[84283.8,0.025],[84283.7,0.002]],[[84284.3,8.028],[84284.4,0.002],[84285.1,0.004],[84286.0,0.002],[84286.8,0.002]]]
["binance-futures","BTCUSDT",1743172382954,[[84234.5,4.538],[84234.4,0.002],[84234.0,0.039],[84233.2,0.024],[84232.9,0.179]],[[84234.6,7.619],[84234.8,0.002],[84234.9,0.552],[84235.0,0.002],[84235.1,0.002]]]
["binance-futures","BTCUSDT",1743172436544,[[84277.2,5.847],[84276.9,0.002],[84276.7,0.007],[84276.6,0.002]],[[84277.3,7.579],[84277.5,0.004],[84277.7,0.002],[84278.0,0.033],[84278.9,0.066]]]
["binance-futures","BTCUSDT",1743172470426,[[84227.8,4.878],[84227.6,0.032],[84227.3,0.002],[84227.2,0.332]],[[84227.9,5.041],[84228.1,0.012],[84228.2,0.015],[84229.1,0.012],[84229.8,0.181]]]
["binance-futures","BTCUSDT",1743172492030,[[84277.4,0.717],[84276.9,0.002],[84276.7,0.002],[84275.9,0.002],[84274.0,0.002]],[[84277.5,6.212],[84277.6,0.052],[84277.8,0.002],[84277.9,0.418],[84278.0,0.033]]]
["binance-futures","BTCUSDT",1743172531133,[[84223.1,5.231],[84223.0,0.027],[84222.0,0.214],[84220.9,0.074],[84220.8,0.181]],[[84223.2,12.694],[84223.5,0.057],[84224.0,0.033],[84224.1,0.822],[84224.3,0.022]]]
["binance-futures","BTCUSDT",1743172565636,[[84235.2,8.319],[84235.1,0.002],[84234.8,0.321],[84234.6,0.321],[84234.4,0.002]],[[84235.3,1.375],[84236.0,0.002],[84237.0,0.202],[84237.9,0.02],[84238.0,0.011]]]
["binance-futures","BTCUSDT",1743172634185,[[84162.4,20.981],[84162.3,0.006],[84162.2,0.002],[84162.1,0.002],[84162.0,0.212]],[[84162.5,1.398],[84164.1,0.002],[84164.4,0.005],[84166.7,0.265],[84167.2,0.002]]]
["binance-futures","BTCUSDT",1743172642081,[[84178.8,19.184],[84178.7,0.002],[84178.4,0.047],[84178.3,0.002],[84178.2,0.074]],[[84178.9,0.395],[84179.2,0.002],[84180.0,0.156],[84181.8,0.002],[84182.4,0.004]]]
["binance-futures","BTCUSDT",1743172698261,[[84184.3,3.047],[84184.0,0.033],[84183.5,0.031],[84183.2,0.03],[84178.1,1.473]],[[84184.4,7.056],[84184.5,0.002],[84184.8,0.047],[84185.1,0.002],[84185.2,0.047]]]
["binance-futures","BTCUSDT",1743172728381,[[84252.2,6.132],[84252.0,0.179],[84250.9,0.002],[84250.1,0.002],[84249.9,0.004]],[[84252.3,7.144],[84252.6,0.002],[84253.0,0.002],[84253.3,0.002],[84254.2,0.044]]]
["binance-futures","BTCUSDT",1743172774894,[[84382.5,5.996],[84382.2,0.002],[84381.4,0.002],[84380.5,0.002],[84380.1,0.021]],[[84382.6,3.579],[84382.7,0.748],[84382.8,0.004],[84382.9,0.002],[84383.0,0.002]]]
["binance-futures","BTCUSDT",1743172830535,[[84392.0,1.817],[84391.1,0.2],[84390.8,0.2],[84390.6,0.2],[84390.4,0.484]],[[84394.0,0.002],[84394.8,0.271],[84395.5,0.04],[84395.6,0.061],[84396.0,0.015]]]
["binance-futures","BTCUSDT",1743172861262,[[84316.7,0.002],[84316.0,0.05],[84315.5,0.003],[84315.0,1.399],[84314.5,0.005]],[[84321.1,2.743],[84321.3,5.969],[84321.7,1.78],[84322.9,1.416],[84323.8,26.759]]]
["binance-futures","BTCUSDT",1743172883982,[[84218.9,19.17],[84218.3,0.02],[84218.1,0.002],[84218.0,0.08],[84217.2,0.049]],[[84219.0,1.39],[84219.2,0.03],[84219.7,0.002],[84220.0,0.034],[84220.1,0.002]]]
["binance-futures","BTCUSDT",1743172925889,[[84344.4,10.286],[84344.3,0.06],[84344.0,0.035],[84343.9,0.304],[84343.8,1.0]],[[84344.5,4.187],[84345.2,0.049],[84345.5,0.02],[84346.0,0.033],[84346.4,0.078]]]
["binance-futures","BTCUSDT",1743172960909,[[84357.3,2.366],[84357.1,0.531],[84355.6,0.01],[84354.4,0.002],[84353.6,0.002]],[[84357.4,8.116],[84357.5,0.014],[84357.6,0.439],[84357.7,0.002],[84357.8,0.219]]]
["binance-futures","BTCUSDT",1743173030846,[[84404.5,5.648],[84404.3,0.002],[84404.0,0.033],[84403.9,0.095],[84403.5,0.002]],[[84404.6,0.523],[84404.7,0.002],[84405.6,0.002],[84406.0,0.135],[84406.1,0.002]]]
["binance-futures","BTCUSDT",1743173037023,[[84416.1,0.063],[84413.5,0.009],[84412.5,0.006],[84412.2,0.002],[84412.0,0.002]],[[84416.2,26.56],[84416.3,0.072],[84416.4,0.225],[84416.6,0.42],[84416.8,0.02]]]
["binance-futures","BTCUSDT",1743173096381,[[84378.0,2.943],[84377.2,0.002],[84377.1,0.002],[84376.7,0.002],[84376.3,0.002]],[[84378.1,8.956],[84378.2,0.203],[84378.7,0.002],[84379.2,0.047],[84379.6,0.002]]]
["binance-futures","BTCUSDT",1743173127278,[[84323.5,6.628],[84323.4,0.003],[84322.4,0.004],[84322.0,0.049],[84321.9,0.045]],[[84323.6,5.711],[84324.4,0.002],[84324.7,0.086],[84325.5,0.002],[84327.2,0.18]]]
["binance-futures","BTCUSDT",1743173187455,[[84291.8,20.477],[84291.7,0.006],[84291.6,0.002],[84291.5,0.002],[84291.4,0.435]],[[84291.9,3.27],[84292.1,0.004],[84292.8,0.002],[84292.9,0.002],[84295.6,0.002]]]
["binance-futures","BTCUSDT",1743173192308,[[84280.1,5.005],[84280.0,0.564],[84279.5,0.007],[84279.0,0.002],[84278.6,0.022]],[[84280.2,8.153],[84280.3,0.005],[84280.8,0.035],[84281.0,0.002],[84281.1,0.002]]]
["binance-futures","BTCUSDT",1743173262766,[[84247.6,12.13],[84247.5,0.008],[84246.2,0.166],[84246.1,0.179],[84246.0,0.202]],[[84247.7,1.778],[84247.8,0.002],[84247.9,0.002],[84248.1,0.005],[84248.3,0.002]]]
["binance-futures","BTCUSDT",1743173283442,[],[[84226.5,11.256],[84226.6,3.31],[84226.8,0.219],[84226.9,2.01],[84228.0,0.073]]]
["binance-futures","BTCUSDT",1743173327994,[[84237.6,23.705],[84237.5,0.407],[84237.4,0.685],[84237.3,0.008],[84237.2,1.109]],[[84237.7,16.728],[84237.8,0.007],[84237.9,0.003],[84238.4,0.002],[84238.6,0.002]]]
["binance-futures","BTCUSDT",1743173358585,[[84193.2,24.252],[84193.1,0.117],[84193.0,0.006],[84192.6,0.02],[84192.5,0.002]],[[84193.3,6.54],[84193.4,0.008],[84193.6,0.004],[84194.0,0.073],[84194.1,0.002]]]
["binance-futures","BTCUSDT",1743173393268,[[84218.9,2.122],[84218.8,0.082],[84218.7,0.442],[84218.3,0.002],[84218.1,0.002]],[[84219.0,11.684],[84219.1,0.274],[84219.2,0.071],[84220.7,0.004],[84220.8,0.6]]]
["binance-futures","BTCUSDT",1743173436648,[[84166.0,17.073],[84165.9,0.006],[84165.8,0.002],[84165.7,0.443],[84165.6,0.649]],[[84166.1,0.739],[84166.2,1.0],[84166.3,0.002],[84166.4,0.002],[84166.7,0.135]]]
["binance-futures","BTCUSDT",1743173497883,[[84188.2,12.025],[84188.1,0.007],[84188.0,0.067],[84187.9,0.005],[84187.8,0.179]],[[84188.3,3.27],[84188.5,0.006],[84188.7,0.002],[84189.4,0.017],[84189.5,0.044]]]
["binance-futures","BTCUSDT",1743173528151,[[84179.4,5.484],[84179.2,0.002],[84178.4,0.164],[84178.2,0.002]],[[84179.5,5.589],[84179.6,0.002],[84179.9,0.269],[84180.0,0.505],[84180.1,0.002]]]
["binance-futures","BTCUSDT",1743173586610,[[84239.9,2.229],[84239.7,0.03],[84239.6,0.009],[84239.5,0.002],[84238.5,0.104]],[[84240.0,5.017],[84240.1,2.684],[84240.2,16.363],[84240.3,0.008],[84240.4,0.002]]]
["binance-futures","BTCUSDT",1743173593622,[[84248.5,12.587],[84247.3,0.04],[84247.2,0.011],[84247.1,0.06],[84247.0,0.042]],[[84248.6,1.82],[84248.8,0.002],[84249.1,0.002],[84249.7,0.002],[84249.8,0.002]]]
["binance-futures","BTCUSDT",1743173663871,[[84264.8,18.489],[84264.7,0.112],[84264.6,0.004],[84264.4,0.002],[84264.3,3.211]],[[84264.9,0.143],[84265.1,0.004],[84265.8,0.002],[84266.8,0.005],[84268.0,0.137]]]
["binance-futures","BTCUSDT",1743173697163,[[84313.2,31.748],[84313.1,0.006],[84313.0,0.04],[84312.9,0.01],[84312.8,0.424]],[[84313.3,0.106],[84314.0,0.473],[84315.0,0.004],[84315.4,0.003],[84315.6,0.002]]]
["binance-futures","BTCUSDT",1743173729011,[[84235.8,5.191],[84235.3,0.179],[84235.2,0.002],[84235.0,0.047],[84234.9,0.197]],[[84235.9,1.173],[84236.0,0.005],[84236.4,0.002],[84236.5,0.002],[84237.3,0.002]]]
["binance-futures","BTCUSDT",1743173760604,[[84209.9,20.465],[84209.8,0.272],[84209.7,0.082],[84209.6,0.04],[84208.0,0.159]],[[84210.0,4.968],[84210.1,0.002],[84210.4,0.002],[84210.7,0.003],[84211.2,0.049]]]
["binance-futures","BTCUSDT",1743173795099,[[84218.0,7.386],[84217.9,0.002],[84217.6,0.03],[84217.5,0.002],[84217.4,0.002]],[[84218.1,4.739],[84218.2,0.002],[84218.8,0.002],[84219.0,0.007],[84220.0,0.141]]]
["binance-futures","BTCUSDT",1743173836091,[[84130.5,5.391],[84130.0,0.128],[84129.9,0.002],[84129.6,0.096],[84129.5,0.047]],[[84130.6,4.598],[84130.7,0.002],[84131.4,0.04],[84131.5,0.002],[84131.6,0.025]]]
["binance-futures","BTCUSDT",1743173896005,[[84122.8,10.118],[84122.7,0.181],[84122.6,0.002],[84122.5,0.059],[84122.0,0.073]],[[84122.9,9.642],[84123.0,0.002],[84123.1,0.002],[84123.7,0.094],[84123.8,0.002]]]
["binance-futures","BTCUSDT",1743173931487,[[84175.3,1.078],[84175.2,0.002],[84175.1,0.189],[84175.0,0.004],[84174.9,0.002]],[[84175.4,6.2],[84175.7,0.002],[84176.1,0.002],[84176.4,0.002],[84177.0,0.002]]]
["binance-futures","BTCUSDT",1743173947447,[[84174.6,11.959],[84174.5,0.008],[84174.2,0.041],[84174.1,0.042],[84174.0,0.179]],[[84174.7,1.594],[84174.9,0.002],[84175.1,0.002],[84176.3,0.002],[84177.1,0.002]]]
["binance-futures","BTCUSDT",1743173993798,[[84177.0,5.933],[84176.9,0.006],[84176.8,0.002],[84176.5,0.179],[84175.4,0.002]],[[84177.1,3.146],[84177.2,0.05],[84177.4,0.002],[84178.4,0.096],[84180.1,0.005]]]
["binance-futures","BTCUSDT",1743174027599,[[84127.0,2.681],[84126.9,0.239],[84126.8,0.002],[84126.7,0.059],[84126.6,0.002]],[[84127.1,4.511],[84127.2,0.118],[84127.3,0.004],[84127.5,0.002],[84127.8,0.002]]]
["binance-futures","BTCUSDT",1743174097002,[[84047.7,9.421],[84047.6,0.179],[84047.2,0.048],[84046.4,0.05],[84046.0,0.073]],[[84047.8,11.188],[84047.9,0.338],[84048.0,0.242],[84048.2,0.004],[84049.0,0.271]]]
["binance-futures","BTCUSDT",1743174130585,[[84045.0,25.563],[84044.9,0.04],[84044.7,0.002],[84044.4,0.05],[84044.2,0.04]],[[84045.1,1.263],[84045.3,0.002],[84045.5,0.002],[84045.8,0.076],[84046.3,0.004]]]
["binance-futures","BTCUSDT",1743174160509,[[84003.4,7.851],[84003.3,0.047],[84003.2,0.024],[84002.8,0.344],[84002.7,0.745]],[[84003.5,18.85],[84003.6,0.011],[84003.7,0.002],[84003.9,0.003],[84004.3,0.002]]]
["binance-futures","BTCUSDT",1743174190437,[[83995.1,1.293],[83995.0,0.002],[83994.3,0.002],[83994.2,0.002],[83993.4,0.011]],[[83995.2,8.608],[83995.3,0.08],[83995.4,0.022],[83995.9,0.238],[83996.9,0.002]]]
["binance-futures","BTCUSDT",1743174231777,[[84031.4,16.053],[84031.3,0.009],[84031.2,0.29],[84031.1,0.002],[84031.0,0.082]],[[84031.5,0.152],[84032.0,0.004],[84032.7,0.012],[84033.0,0.003],[84038.4,0.004]]]
["binance-futures","BTCUSDT",1743174292607,[[84078.6,17.485],[84078.5,0.044],[84078.4,0.119],[84076.9,0.09],[84076.7,0.051]],[[84078.7,0.655],[84079.6,0.003],[84084.1,0.005],[84086.0,0.475],[84086.1,1.7]]]
["binance-futures","BTCUSDT",1743174326347,[[84021.0,7.64],[84020.8,0.095],[84020.7,0.004],[84020.1,0.062],[84020.0,0.004]],[[84021.1,3.004],[84021.2,0.531],[84021.3,0.002],[84021.4,0.142],[84024.1,0.005]]]
["binance-futures","BTCUSDT",1743174340212,[[83994.1,10.199],[83994.0,1.128],[83993.9,0.056],[83993.3,0.002],[83993.0,0.048]],[[83994.2,2.478],[83994.3,0.002],[83994.7,0.179],[83994.8,0.002],[83995.0,0.002]]]
["binance-futures","BTCUSDT",1743174386677,[[83973.8,12.767],[83973.7,0.052],[83973.6,0.05],[83973.3,1.057],[83973.2,0.06]],[[83973.9,5.445],[83974.0,0.002],[83974.1,0.002],[83974.7,0.002],[83975.1,0.002]]]
["binance-futures","BTCUSDT",1743174420722,[[84042.0,7.817],[84041.4,0.002],[84040.4,0.002],[84040.1,0.129],[84040.0,0.021]],[[84042.1,6.741],[84042.6,0.282],[84042.7,0.002],[84044.2,0.006],[84046.5,0.095]]]
["binance-futures","BTCUSDT",1743174489067,[[84015.2,5.514],[84014.9,0.002],[84014.5,0.044],[84014.4,0.052],[84010.6,0.051]],[[84015.3,0.931],[84015.7,0.012],[84015.8,0.005],[84016.0,0.014],[84017.7,0.004]]]
["binance-futures","BTCUSDT",1743174521561,[[83989.0,2.2],[83988.7,0.002],[83988.6,0.502],[83988.0,0.177],[83987.3,0.536]],[[83989.1,3.186],[83989.9,0.293],[83990.0,0.419],[83990.1,0.004],[83990.2,0.048]]]
["binance-futures","BTCUSDT",1743174556079,[[84001.7,6.483],[84001.6,0.004],[84001.3,0.002],[84001.0,0.027],[84000.1,0.002]],[[84001.8,6.822],[84001.9,0.002],[84002.1,0.2],[84002.2,0.002],[84002.6,0.002]]]
["binance-futures","BTCUSDT",1743174587562,[[83970.0,0.614],[83967.4,0.002],[83966.8,0.022],[83966.7,0.002],[83966.1,0.03]],[[83970.1,5.972],[83970.4,0.048],[83970.5,0.181],[83970.6,0.002],[83971.9,0.007]]]
["binance-futures","BTCUSDT",1743174626962,[[84152.6,24.174],[84152.5,0.002],[84152.4,0.059],[84152.3,0.004],[84152.2,0.4]],[[84152.7,0.746],[84153.2,0.002],[84154.1,0.009],[84156.0,0.003],[84156.5,0.023]]]
["binance-futures","BTCUSDT",1743174651027,[[84210.4,2.026],[84209.5,0.002],[84208.3,0.002],[84208.1,0.025],[84208.0,0.075]],[[84210.5,3.791],[84210.6,0.02],[84211.1,0.002],[84211.2,0.007],[84211.5,0.002]]]
["binance-futures","BTCUSDT",1743174719831,[[84232.7,0.393],[84232.4,0.002],[84232.3,0.002],[84228.3,0.059],[84228.2,0.002]],[[84232.8,5.58],[84233.1,0.124],[84234.0,0.082],[84234.1,0.565],[84235.5,0.32]]]
["binance-futures","BTCUSDT",1743174735117,[[84154.1,1.349],[84154.0,0.308],[84153.9,0.002],[84153.3,0.002],[84152.1,0.005]],[[84154.2,11.424],[84154.3,0.011],[84154.4,0.002],[84154.5,0.022],[84154.8,0.004]]]
["binance-futures","BTCUSDT",1743174784065,[[84209.3,3.401],[84209.2,0.135],[84209.1,0.072],[84208.7,0.002],[84208.6,0.004]],[[84209.4,2.915],[84209.7,0.115],[84209.8,0.031],[84209.9,0.002],[84210.4,0.002]]]
["binance-futures","BTCUSDT",1743174817857,[[84317.7,0.735],[84317.6,0.002],[84317.5,0.002],[84317.4,0.006],[84316.6,0.016]],[[84317.8,4.856],[84317.9,0.045],[84318.0,0.081],[84318.4,0.178],[84318.5,0.046]]]
["binance-futures","BTCUSDT",1743174844012,[[84303.2,2.717],[84303.1,0.002],[84303.0,0.03],[84302.9,0.004],[84302.2,0.002]],[[84303.3,8.142],[84303.4,0.239],[84303.5,0.002],[84303.6,0.002],[84304.0,0.073]]]
["binance-futures","BTCUSDT",1743174917138,[[84257.0,6.925],[84256.9,0.002],[84256.8,0.002],[84256.6,0.002],[84255.9,0.004]],[[84257.1,4.795],[84257.5,0.002],[84257.7,0.061],[84257.8,0.002],[84258.0,0.073]]]
["binance-futures","BTCUSDT",1743174951990,[[84224.4,7.298],[84224.3,0.004],[84224.0,0.077],[84223.9,0.002],[84223.6,0.048]],[[84224.5,3.566],[84224.6,0.364],[84224.7,0.002],[84226.5,0.002],[84227.1,0.095]]]
["binance-futures","BTCUSDT",1743174982382,[[84170.1,6.625],[84170.0,0.281],[84169.9,0.004],[84169.7,0.002],[84166.7,0.824]],[[84170.2,0.233],[84170.4,0.038],[84170.5,0.005],[84170.8,0.002],[84171.8,0.002]]]
["binance-futures","BTCUSDT",1743175034755,[[84262.7,4.514],[84262.5,0.034],[84262.4,0.002],[84262.2,0.002],[84262.1,0.031]],[[84262.8,13.013],[84262.9,0.012],[84263.0,0.007],[84263.2,0.042],[84263.3,0.002]]]
["binance-futures","BTCUSDT",1743175047527,[[84297.3,30.782],[84297.2,0.026],[84297.1,0.008],[84297.0,0.17],[84296.9,0.178]],[[84297.4,1.39],[84297.6,0.003],[84297.7,0.003],[84297.9,0.005],[84298.8,0.002]]]
["binance-futures","BTCUSDT",1743175078201,[[84310.5,0.962],[84310.4,0.002],[84309.9,0.004],[84309.8,0.002],[84308.3,0.184]],[[84310.6,25.062],[84310.7,0.977],[84310.8,2.502],[84310.9,1.158],[84311.0,0.003]]]
["binance-futures","BTCUSDT",1743175130236,[[84332.1,0.31],[84331.7,0.002],[84330.0,0.004],[84329.9,0.004],[84327.1,0.002]],[[84332.2,20.581],[84332.4,0.047],[84332.5,0.002],[84332.9,0.002],[84333.0,0.424]]]
["binance-futures","BTCUSDT",1743175181810,[[84272.2,3.155],[84272.1,0.004],[84271.7,0.24],[84271.6,0.002],[84265.9,0.379]],[[84272.3,6.338],[84272.4,0.007],[84272.5,0.002],[84273.5,0.002],[84273.6,0.002]]]
["binance-futures","BTCUSDT",1743175212916,[[84254.3,11.518],[84254.2,0.202],[84254.1,0.972],[84253.9,0.003],[84253.5,0.005]],[[84254.4,2.313],[84254.9,0.002],[84255.0,0.002],[84255.2,0.002],[84255.5,0.002]]]
["binance-futures","BTCUSDT",1743175241223,[[84202.9,3.724],[84201.2,0.202],[84199.9,0.024],[84198.7,1.499],[84198.0,0.714]],[[84203.0,28.727],[84203.6,0.002],[84204.0,0.075],[84204.1,0.002],[84204.4,0.096]]]
["binance-futures","BTCUSDT",1743175277999,[[84230.1,10.073],[84230.0,0.239],[84229.9,0.004],[84229.7,0.002],[84228.0,0.086]],[[84230.2,5.513],[84230.3,0.004],[84230.5,0.011],[84230.6,0.006],[84231.0,0.05]]]
["binance-futures","BTCUSDT",1743175349493,[[84165.4,10.162],[84165.3,0.008],[84165.2,0.47],[84165.1,0.655],[84165.0,0.042]],[[84165.5,4.142],[84165.6,0.01],[84165.7,0.004],[84166.4,0.002],[84166.6,0.002]]]
["binance-futures","BTCUSDT",1743175384980,[[84177.0,7.106],[84176.9,0.003],[84176.8,0.002],[84176.2,0.004],[84176.1,0.26]],[[84177.1,13.221],[84177.2,0.006],[84177.5,0.004],[84177.6,0.002],[84177.8,0.002]]]
["binance-futures","BTCUSDT",1743175395737,[[84164.3,8.275],[84164.2,0.059],[84164.1,0.004],[84164.0,0.073],[84163.4,0.191]],[[84164.4,9.418],[84164.5,0.002],[84165.5,0.002],[84165.6,0.052],[84165.7,0.002]]]
["binance-futures","BTCUSDT",1743175449644,[[84075.0,2.271],[84074.8,0.247],[84074.7,0.324],[84074.3,0.182],[84074.0,0.075]],[[84075.1,8.018],[84075.2,0.002],[84075.7,0.002],[84075.9,0.002],[84076.1,0.002]]]
["binance-futures","BTCUSDT",1743175480066,[[84069.8,13.732],[84069.7,0.086],[84069.6,0.027],[84069.5,0.03],[84068.4,0.048]],[[84069.9,8.854],[84070.0,0.073],[84070.1,0.007],[84070.4,0.002],[84070.7,0.002]]]
["binance-futures","BTCUSDT",1743175544804,[[84062.2,0.234],[84062.0,0.034],[84061.5,0.004],[84060.0,0.004],[84059.9,0.004]],[[84062.3,7.481],[84062.4,0.005],[84062.5,0.002],[84063.2,0.048],[84064.8,0.002]]]
["binance-futures","BTCUSDT",1743175584115,[[84143.2,7.037],[84143.0,0.775],[84142.5,0.002],[84142.1,0.002],[84140.1,0.005]],[[84143.3,3.764],[84143.4,0.002],[84143.9,0.033],[84144.0,0.075],[84146.6,0.048]]]
["binance-futures","BTCUSDT",1743175614427,[[84163.5,2.946],[84163.4,0.664],[84163.3,0.553],[84162.5,0.002],[84162.3,0.024]],[[84163.6,9.673],[84163.7,0.002],[84164.5,0.048],[84164.6,0.002],[84165.6,0.048]]]
["binance-futures","BTCUSDT",1743175641133,[[84201.8,23.019],[84201.7,2.508],[84201.6,8.059],[84201.5,0.028],[84201.1,0.002]],[[84201.9,1.694],[84203.7,0.002],[84204.2,0.423],[84204.3,0.059],[84204.8,0.002]]]
["binance-futures","BTCUSDT",1743175682401,[[84217.0,23.368],[84216.9,0.002],[84216.8,0.048],[84216.7,0.002],[84216.3,0.002]],[[84217.1,2.719],[84217.9,0.002],[84218.0,0.002],[84218.3,0.002],[84218.8,0.002]]]
["binance-futures","BTCUSDT",1743175713521,[[84169.0,13.583],[84168.9,0.054],[84168.8,0.091],[84168.4,0.002],[84168.0,0.121]],[[84169.1,0.496],[84169.2,0.002],[84170.0,0.004],[84170.1,0.045],[84170.4,0.002]]]
["binance-futures","BTCUSDT",1743175791111,[[84201.7,5.481],[84201.1,0.002],[84200.8,0.048],[84200.7,0.002],[84200.3,0.002]],[[84201.8,4.937],[84201.9,0.002],[84203.0,0.002],[84204.0,0.073],[84204.9,0.041]]]
["binance-futures","BTCUSDT",1743175799802,[[84211.9,11.402],[84211.2,0.438],[84211.1,0.004]],[[84212.0,0.605],[84212.5,0.002],[84212.8,0.132],[84212.9,0.015],[84213.8,0.002]]]
["binance-futures","BTCUSDT",1743175854002,[[84168.5,8.48],[84168.4,0.318],[84168.3,0.181],[84168.0,0.128]],[[84168.6,1.752],[84170.0,0.002],[84170.1,0.002],[84170.8,0.002],[84171.6,0.021]]]
["binance-futures","BTCUSDT",1743175889891,[[84233.9,9.901],[84233.8,0.008],[84233.7,0.033],[84233.6,0.002],[84232.0,0.048]],[[84234.0,5.79],[84234.7,0.004],[84234.8,0.004],[84235.0,0.003],[84235.1,0.181]]]
["binance-futures","BTCUSDT",1743175953038,[[84316.2,5.415],[84316.1,0.005],[84316.0,0.048],[84315.9,0.002],[84315.8,0.01]],[[84316.3,5.108],[84316.4,0.002],[84317.1,0.002],[84317.3,0.002],[84318.0,0.079]]]
["binance-futures","BTCUSDT",1743175995488,[[84305.5,14.29],[84305.4,0.046],[84305.3,0.004],[84304.8,0.002],[84303.9,0.002]],[[84305.6,5.609],[84306.4,0.03],[84306.9,0.105],[84307.0,0.002],[84307.3,0.178]]]
["binance-futures","BTCUSDT",1743176026867,[[84304.9,19.412],[84304.8,0.411],[84304.7,0.515],[84304.6,0.013],[84303.9,0.538]],[[84305.0,2.351],[84305.5,0.034],[84305.6,0.032],[84306.0,0.049],[84307.0,0.002]]]
["binance-futures","BTCUSDT",1743176065661,[[84311.8,8.792],[84311.7,0.004],[84311.5,0.002],[84310.3,0.002],[84310.0,0.402]],[[84311.9,8.583],[84312.0,0.182],[84312.1,0.002],[84312.2,0.058],[84313.9,0.002]]]
["binance-futures","BTCUSDT",1743176093386,[[84307.3,5.853],[84306.8,0.012],[84305.3,0.2],[84305.2,0.005],[84305.1,0.489]],[[84307.4,13.6],[84307.5,0.008],[84307.7,0.003],[84307.8,0.002],[84308.0,0.073]]]
["binance-futures","BTCUSDT",1743176125877,[[84282.6,3.405],[84282.4,0.03],[84282.3,0.002],[84282.1,0.002],[84280.1,0.118]],[[84282.7,12.306],[84282.8,0.04],[84282.9,0.004],[84283.0,0.022],[84283.1,0.063]]]
["binance-futures","BTCUSDT",1743176197851,[[84343.0,7.466],[84342.9,0.026],[84342.8,0.002],[84342.6,0.002],[84342.4,0.004]],[[84343.1,7.719],[84343.2,0.004],[84343.5,0.009],[84343.7,0.003],[84344.1,0.004]]]
["binance-futures","BTCUSDT",1743176208146,[[84361.7,9.417],[84361.6,0.212],[84361.5,0.401],[84360.6,0.005],[84357.4,0.047]],[[84361.8,6.374],[84361.9,0.232],[84362.0,0.075],[84362.1,0.009],[84365.1,0.002]]]
["binance-futures","BTCUSDT",1743176264651,[[84364.5,0.004],[84364.4,0.002],[84361.8,0.037],[84361.1,0.162],[84359.2,0.004]],[[84364.6,2.273],[84364.7,13.533],[84364.8,10.736],[84364.9,4.455],[84365.0,3.263]]]
["binance-futures","BTCUSDT",1743176300015,[[84393.3,14.57],[84393.2,0.143],[84393.1,0.614],[84393.0,0.142],[84392.9,0.002]],[[84393.4,4.765],[84393.5,0.002],[84393.6,0.004],[84394.0,0.075],[84394.1,0.002]]]
["binance-futures","BTCUSDT",1743176322354,[[84371.1,17.306],[84371.0,0.202],[84370.9,0.438],[84370.8,0.2],[84370.4,0.178]],[[84371.2,0.642],[84371.6,0.002],[84371.7,0.002],[84372.0,0.002],[84373.7,0.004]]]
["binance-futures","BTCUSDT",1743176363892,[[84389.9,4.418],[84389.8,0.004],[84389.7,0.032],[84389.6,0.061],[84389.5,0.002]],[[84390.0,14.524],[84390.1,0.007],[84390.2,0.005],[84390.9,0.23],[84391.0,0.38]]]
["binance-futures","BTCUSDT",1743176438905,[[84448.1,5.287],[84447.9,0.002],[84447.8,0.002],[84447.7,0.334],[84447.6,0.002]],[[84448.2,15.544],[84448.3,0.008],[84448.4,0.002],[84449.3,0.002],[84449.4,0.004]]]
["binance-futures","BTCUSDT",1743176475203,[[84441.0,1.535],[84440.8,0.03],[84440.7,0.002],[84440.3,0.004],[84440.1,0.023]],[[84441.1,8.957],[84441.2,0.345],[84441.3,0.138],[84441.4,0.007],[84441.5,0.002]]]
["binance-futures","BTCUSDT",1743176505118,[[84441.1,2.183],[84440.9,0.03],[84440.8,0.021],[84440.4,0.003],[84440.3,0.004]],[[84441.2,21.338],[84441.3,0.002],[84441.4,0.002],[84441.5,0.002],[84441.7,0.01]]]
["binance-futures","BTCUSDT",1743176536009,[[84385.0,6.118],[84384.1,0.054],[84384.0,0.075],[84383.9,0.002],[84383.6,0.178]],[[84385.1,4.699],[84385.2,0.002],[84388.0,0.124],[84392.9,0.002],[84393.3,0.007]]]
["binance-futures","BTCUSDT",1743176567688,[[84327.3,1.812],[84327.1,0.03],[84326.8,0.002],[84326.7,0.004],[84326.6,0.002]],[[84327.4,21.045],[84327.5,0.007],[84327.6,0.002],[84327.7,0.04],[84328.0,0.122]]]
["binance-futures","BTCUSDT",1743176616462,[[84269.5,1.426],[84269.4,0.002],[84269.3,0.002],[84268.9,0.025],[84268.8,0.241]],[[84269.6,6.766],[84269.7,0.507],[84269.8,0.002],[84269.9,0.129],[84270.0,0.077]]]
["binance-futures","BTCUSDT",1743176675067,[[84239.2,0.877],[84239.1,0.004],[84239.0,0.032],[84238.9,0.002],[84238.3,0.002]],[[84239.3,21.779],[84239.4,1.18],[84239.5,0.004],[84239.6,0.188],[84239.7,0.002]]]
["binance-futures","BTCUSDT",1743176706723,[[84261.3,22.654],[84261.2,0.184],[84261.1,0.002],[84260.2,0.002],[84260.1,0.004]],[[84261.4,1.497],[84261.6,0.002],[84261.8,0.125],[84261.9,0.002],[84262.4,0.002]]]
["binance-futures","BTCUSDT",1743176730873,[[84245.9,18.775],[84245.7,0.02],[84245.6,0.002],[84245.5,0.02]],[[84246.0,12.526],[84246.1,0.007],[84247.0,0.016],[84247.1,0.027],[84248.0,0.185]]]
["binance-futures","BTCUSDT",1743176774877,[[84343.9,4.03],[84343.7,0.03],[84343.6,0.002],[84343.2,0.111],[84342.4,0.004]],[[84344.0,20.504],[84344.1,0.156],[84344.2,0.007],[84344.4,0.003],[84344.6,0.002]]]
["binance-futures","BTCUSDT",1743176811089,[[84339.3,2.017],[84339.1,0.002],[84338.4,0.002],[84337.2,0.002],[84337.1,0.059]],[[84339.4,8.823],[84339.5,0.004],[84339.8,0.002],[84339.9,0.56],[84340.0,0.079]]]
["binance-futures","BTCUSDT",1743176888681,[[84280.0,0.083],[84279.8,0.03],[84278.4,0.133],[84277.9,0.027],[84277.7,0.002]],[[84280.1,14.347],[84280.2,0.656],[84280.3,0.552],[84280.4,0.002],[84280.5,0.374]]]
["binance-futures","BTCUSDT",1743176917681,[[84272.4,6.789],[84272.3,0.272],[84272.2,0.62],[84272.1,0.002],[84272.0,0.071]],[[84272.5,2.438],[84272.7,0.002],[84273.0,0.002],[84273.3,0.003],[84274.9,0.14]]]
["binance-futures","BTCUSDT",1743176952887,[[84350.0,24.543],[84349.9,0.245],[84349.8,1.282],[84349.6,0.223]],[[84350.1,3.077],[84350.3,0.144],[84350.4,0.714],[84350.6,0.2],[84353.6,0.091]]]
["binance-futures","BTCUSDT",1743176985327,[[84317.1,0.218],[84314.2,0.005],[84314.0,0.171],[84313.3,0.002]],[[84317.2,14.478],[84317.3,0.846],[84317.4,0.002],[84317.5,0.202],[84317.6,0.03]]]
["binance-futures","BTCUSDT",1743177032271,[[84257.1,10.185],[84256.9,0.015],[84256.8,0.259],[84256.7,0.002],[84255.8,0.297]],[[84257.2,4.209],[84257.3,0.065],[84257.4,0.004],[84257.6,0.032],[84259.0,0.002]]]
["binance-futures","BTCUSDT",1743177094338,[[84218.0,4.201],[84217.8,0.059],[84217.7,0.004],[84216.8,0.002],[84216.1,0.268]],[[84218.1,6.156],[84218.2,0.006],[84218.4,0.146],[84218.5,0.096],[84220.1,0.002]]]
["binance-futures","BTCUSDT",1743177127753,[[84214.0,9.239],[84213.9,0.002],[84213.8,0.004],[84213.2,0.002],[84212.1,1.462]],[[84214.1,5.652],[84214.2,0.291],[84214.3,0.002],[84214.5,0.002],[84216.2,0.002]]]
["binance-futures","BTCUSDT",1743177148620,[[84180.0,6.098],[84179.9,0.013],[84179.8,0.002],[84179.7,0.059],[84179.6,0.15]],[[84180.1,5.638],[84180.2,0.193],[84180.3,0.002],[84180.4,0.002],[84180.9,0.007]]]
["binance-futures","BTCUSDT",1743177194485,[[84155.1,20.893],[84155.0,0.006],[84154.9,0.056],[84154.8,0.002],[84154.6,0.215]],[[84155.2,10.636],[84155.3,0.012],[84155.4,0.004],[84156.0,0.068],[84157.9,0.064]]]
["binance-futures","BTCUSDT",1743177227129,[[84146.3,3.933],[84146.2,0.015],[84146.1,0.002],[84145.6,0.002],[84144.1,0.002]],[[84146.4,15.799],[84146.5,0.018],[84146.6,0.034],[84146.8,0.226],[84147.5,0.246]]]
["binance-futures","BTCUSDT",1743177304967,[[84097.6,14.538],[84097.5,0.307],[84097.4,0.002],[84097.3,0.179],[84096.9,0.002]],[[84097.7,7.572],[84098.4,0.002],[84099.0,0.052],[84099.3,0.012],[84102.0,0.264]]]
["binance-futures","BTCUSDT",1743177334579,[[84087.9,2.364],[84087.8,0.043],[84087.7,0.002],[84087.6,0.002],[84085.9,0.009]],[[84088.0,8.974],[84088.1,0.008],[84088.2,0.382],[84088.3,0.318],[84088.4,0.05]]]
["binance-futures","BTCUSDT",1743177369514,[[84125.1,10.794],[84125.0,0.006],[84124.6,0.002],[84124.1,0.004],[84124.0,0.068]],[[84125.2,1.31],[84125.8,0.003],[84126.0,0.002],[84126.2,0.05],[84126.6,0.002]]]
["binance-futures","BTCUSDT",1743177401286,[[84121.3,9.458],[84121.2,0.264],[84121.1,0.002],[84120.6,0.002],[84120.0,0.035]],[[84121.4,9.055],[84122.0,0.074],[84122.3,0.171],[84122.4,0.179],[84122.5,0.052]]]
["binance-futures","BTCUSDT",1743177461653,[[84065.0,9.882],[84064.9,0.004],[84064.0,0.004],[84061.5,0.002],[84060.6,0.179]],[[84065.1,8.699],[84065.2,0.203],[84065.3,0.002],[84065.5,0.202],[84065.6,0.252]]]
["binance-futures","BTCUSDT",1743177469482,[[84060.7,29.207],[84060.6,0.847],[84060.5,0.002],[84060.0,0.122],[84059.9,0.004]],[[84060.8,0.75],[84061.4,0.004],[84062.0,0.005],[84062.3,0.002],[84063.8,0.019]]]
["binance-futures","BTCUSDT",1743177541656,[[84055.5,7.128],[84055.3,0.071],[84055.2,0.002],[84055.0,0.1],[84054.9,0.004]],[[84055.6,7.843],[84055.7,0.002],[84056.0,0.068],[84056.1,0.002],[84056.4,0.002]]]
["binance-futures","BTCUSDT",1743177575135,[[84038.7,6.751],[84038.6,0.005],[84038.0,0.118],[84037.8,0.048]],[[84038.8,2.173],[84039.5,0.002],[84039.6,0.101],[84041.8,0.327],[84045.1,0.115]]]
["binance-futures","BTCUSDT",1743177612713,[[84026.2,11.063],[84026.1,0.012],[84026.0,0.07],[84025.8,0.179],[84025.6,0.023]],[[84026.3,3.14],[84026.4,0.429],[84026.5,0.002],[84026.6,0.002],[84026.9,0.002]]]
["binance-futures","BTCUSDT",1743177643131,[[84050.5,15.347],[84050.4,0.009],[84049.8,0.007],[84049.1,0.005],[84049.0,0.048]],[[84050.6,0.557],[84050.8,0.071],[84050.9,0.094],[84051.4,0.073],[84053.8,0.071]]]
["binance-futures","BTCUSDT",1743177676424,[[83997.2,28.9],[83996.9,0.04],[83996.8,0.004],[83996.5,0.02],[83996.4,0.002]],[[83997.3,0.209],[83997.5,0.052],[83997.6,0.002],[83997.9,0.005],[83998.6,0.002]]]
["binance-futures","BTCUSDT",1743177748907,[[84046.1,27.619],[84046.0,0.176],[84045.9,0.006],[84045.8,0.069],[84045.7,0.005]],[[84046.2,0.809],[84046.3,0.046],[84046.4,0.002],[84052.9,0.647],[84053.9,0.117]]]
["binance-futures","BTCUSDT",1743177779873,[[84027.9,4.358],[84027.1,0.002],[84026.2,0.002],[84026.0,0.068]],[[84028.0,30.269],[84028.1,1.314],[84028.2,0.005],[84028.3,0.105],[84028.6,0.002]]]
["binance-futures","BTCUSDT",1743177815254,[[84050.0,12.845],[84049.9,0.012],[84049.8,0.079],[84049.3,0.099],[84049.0,0.048]],[[84050.1,2.968],[84050.2,0.031],[84050.3,0.018],[84050.4,0.017],[84050.5,0.017]]]
["binance-futures","BTCUSDT",1743177872331,[[84089.9,8.694],[84089.8,0.281],[84089.7,0.424],[84089.6,0.002],[84089.5,0.142]],[[84090.0,1.402],[84090.8,0.073],[84090.9,0.359],[84092.0,0.068],[84092.5,0.002]]]
["binance-futures","BTCUSDT",1743177882049,[[84090.7,13.785],[84090.6,0.014],[84090.5,0.002],[84090.1,0.039],[84089.4,0.009]],[[84090.8,1.454],[84090.9,0.002],[84094.0,0.068],[84094.3,0.047],[84098.8,0.002]]]
["binance-futures","BTCUSDT",1743177954578,[[84101.9,7.63],[84101.8,0.221],[84101.7,0.598],[84101.5,0.002],[84101.1,0.004]],[[84102.0,7.578],[84102.1,0.002],[84102.3,0.002],[84102.4,0.185],[84102.5,0.061]]]
["binance-futures","BTCUSDT",1743177985701,[[84101.3,13.129],[84101.2,0.015],[84101.1,0.078],[84100.7,0.179],[84100.2,0.004]],[[84101.4,7.122],[84101.5,0.004],[84101.8,0.002],[84102.1,0.002],[84104.0,0.149]]]
["binance-futures","BTCUSDT",1743178020994,[[84072.8,0.271],[84071.9,0.002],[84071.0,0.003],[84070.9,0.239],[84070.0,0.12]],[[84072.9,14.422],[84073.0,0.008],[84073.2,0.003],[84073.4,0.002],[84073.5,0.004]]]
["binance-futures","BTCUSDT",1743178052832,[[84069.5,15.102],[84069.4,0.011],[84069.3,0.157],[84069.1,0.002]],[[84069.6,3.95],[84069.7,0.391],[84069.8,0.002],[84070.1,0.077],[84070.2,1.133]]]
["binance-futures","BTCUSDT",1743178099681,[[84138.0,6.405],[84137.5,0.002],[84137.3,0.117],[84137.2,0.006],[84136.9,0.282]],[[84138.1,1.429],[84138.8,0.002],[84142.6,0.004],[84143.4,0.002],[84146.9,0.004]]]
["binance-futures","BTCUSDT",1743178119305,[[84121.8,1.039],[84121.3,0.002],[84121.1,0.003],[84120.0,0.102],[84119.1,0.221]],[[84121.9,3.28],[84122.0,0.072],[84122.1,0.002],[84122.9,0.002],[84123.7,0.002]]]
["binance-futures","BTCUSDT",1743178191009,[[83971.6,4.389],[83971.4,0.085],[83971.3,0.302],[83971.1,0.75],[83971.0,0.002]],[[83971.7,2.376],[83971.9,0.002],[83972.2,0.002],[83972.3,0.002],[83972.9,0.002]]]
["binance-futures","BTCUSDT",1743178226552,[[83990.1,6.317],[83990.0,0.019],[83989.9,0.072],[83989.7,0.002],[83989.6,0.164]],[[83990.2,6.889],[83990.3,0.002],[83990.7,0.002],[83991.1,0.002],[83991.3,0.02]]]
["binance-futures","BTCUSDT",1743178240659,[[83964.8,7.226],[83964.7,0.003],[83963.9,0.002],[83963.8,0.264],[83963.7,1.512]],[[83964.9,8.593],[83965.0,0.62],[83965.1,0.004],[83965.3,0.139],[83965.6,0.002]]]
["binance-futures","BTCUSDT",1743178289507,[[84035.4,9.132],[84035.3,0.005],[84034.4,0.179],[84034.3,0.002],[84034.0,0.068]],[[84035.5,6.899],[84035.6,0.002],[84036.1,0.121],[84036.2,0.002],[84038.3,0.179]]]
["binance-futures","BTCUSDT",1743178324939,[[84028.9,11.936],[84028.8,0.009],[84028.7,0.002],[84028.1,0.063],[84028.0,0.166]],[[84029.0,0.375],[84029.5,0.002],[84030.1,0.007],[84030.6,0.002],[84033.2,0.022]]]
["binance-futures","BTCUSDT",1743178393740,[[83922.2,2.104],[83921.9,0.002],[83921.8,0.179],[83921.7,0.243]],[[83922.3,8.115],[83922.7,0.002],[83923.0,0.002],[83923.1,0.399],[83923.2,0.002]]]
["binance-futures","BTCUSDT",1743178429556,[[83897.9,4.99],[83897.8,0.232],[83897.7,0.002],[83897.6,0.002],[83896.5,0.002]],[[83898.0,12.035],[83898.1,0.004],[83898.3,0.002],[83899.0,0.002],[83899.6,0.204]]]
["binance-futures","BTCUSDT",1743178459446,[[83864.6,5.629],[83864.5,0.002],[83863.9,0.004],[83862.3,0.038],[83862.2,0.181]],[[83864.7,9.619],[83864.8,0.05],[83864.9,0.002],[83865.2,0.453],[83866.3,1.002]]]
["binance-futures","BTCUSDT",1743178502717,[[83868.7,13.497],[83868.6,0.003],[83868.5,0.179],[83868.4,0.002],[83868.1,0.002]],[[83868.8,5.09],[83868.9,0.24],[83869.0,0.002],[83869.2,0.002],[83869.5,0.002]]]
["binance-futures","BTCUSDT",1743178524297,[[83909.9,5.167],[83909.7,0.03],[83909.6,0.139],[83908.8,0.002],[83908.7,1.381]],[[83910.0,8.673],[83910.2,0.553],[83910.3,0.002],[83910.9,0.825],[83911.0,0.69]]]
["binance-futures","BTCUSDT",1743178594881,[[83822.7,14.205],[83822.6,0.01],[83822.5,0.12],[83822.4,0.048],[83822.3,0.281]],[[83822.8,2.701],[83823.2,0.002],[83823.4,0.005],[83823.5,0.659],[83823.6,0.019]]]
["binance-futures","BTCUSDT",1743178624581,[[83728.4,0.653],[83728.3,0.016],[83728.2,0.004],[83726.5,0.002],[83725.8,0.002]],[[83728.5,16.268],[83728.6,0.007],[83728.9,0.182],[83729.0,0.004],[83729.3,0.002]]]
["binance-futures","BTCUSDT",1743178639369,[[83660.4,10.474],[83660.3,0.016],[83660.2,0.002],[83660.0,0.004],[83658.6,0.524]],[[83660.5,2.305],[83660.8,0.002],[83661.2,0.002],[83661.6,0.002],[83662.4,0.18]]]
["binance-futures","BTCUSDT",1743178687508,[[83740.8,8.828],[83740.7,0.182],[83740.6,0.004],[83740.5,0.544]],[[83740.9,0.081],[83741.6,0.015],[83744.0,0.026],[83746.2,0.256],[83746.3,0.139]]]
["binance-futures","BTCUSDT",1743178721015,[[83758.0,5.652],[83757.5,0.002],[83756.0,0.07],[83755.4,0.002]],[[83758.1,6.656],[83758.2,0.002],[83758.3,0.157],[83758.4,0.004],[83758.5,0.002]]]
["binance-futures","BTCUSDT",1743178785608,[[83768.6,5.152],[83768.5,0.002],[83768.4,0.03],[83768.3,0.002],[83768.1,0.002]],[[83768.7,21.392],[83768.8,0.002],[83769.7,0.18],[83769.8,0.002],[83770.0,0.002]]]
["binance-futures","BTCUSDT",1743178820561,[[83823.4,12.323],[83823.3,0.048],[83823.2,0.336],[83823.1,0.214],[83820.2,0.05]],[[83823.5,2.282],[83824.0,0.015],[83824.1,0.002],[83825.0,0.002],[83825.4,0.002]]]
["binance-futures","BTCUSDT",1743178854778,[[83828.5,4.821],[83828.0,0.068],[83827.9,0.002],[83827.0,0.048],[83826.9,0.002]],[[83828.6,2.83],[83828.7,0.002],[83829.1,0.002],[83829.3,0.085],[83829.4,0.002]]]
["binance-futures","BTCUSDT",1743178895844,[[83842.6,2.774],[83841.8,0.024],[83841.7,0.002],[83841.2,0.007],[83839.9,0.002]],[[83842.7,14.028],[83842.8,0.026],[83842.9,0.022],[83843.0,0.344],[83843.1,0.328]]]
["binance-futures","BTCUSDT",1743178916143,[[83827.4,28.767],[83827.3,0.007],[83827.2,0.076],[83827.1,0.181],[83826.9,0.061]],[[83827.5,0.817],[83827.6,0.031],[83827.7,0.004],[83827.9,0.015],[83829.1,0.004]]]
["binance-futures","BTCUSDT",1743178950408,[[83761.8,11.176],[83761.6,0.002],[83759.7,0.119],[83759.2,0.058],[83759.0,0.056]],[[83761.9,8.254],[83762.0,0.002],[83762.1,0.002],[83762.9,0.022],[83763.0,0.002]]]
["binance-futures","BTCUSDT",1743179020698,[[83835.3,5.448],[83835.2,0.048],[83835.1,0.022],[83835.0,0.005],[83834.9,0.222]],[[83835.4,2.288],[83836.1,0.002],[83837.1,0.005],[83837.9,0.002],[83838.6,0.003]]]
["binance-futures","BTCUSDT",1743179033786,[[83847.0,10.318],[83846.9,0.494],[83846.8,0.116],[83846.5,0.202],[83846.4,0.61]],[[83847.1,3.049],[83847.4,0.005],[83847.6,0.017],[83848.0,0.793],[83848.1,0.834]]]
["binance-futures","BTCUSDT",1743179086578,[[83883.8,22.896],[83883.7,0.064],[83883.3,0.002],[83882.6,0.988],[83882.5,0.196]],[[83883.9,1.704],[83884.0,0.002],[83886.0,0.137],[83886.5,0.01],[83886.6,0.002]]]
["binance-futures","BTCUSDT",1743179117344,[[83859.9,2.552],[83859.7,0.061],[83859.6,0.002],[83855.5,0.002],[83855.4,0.1]],[[83860.0,7.434],[83860.1,0.005],[83860.2,0.002],[83860.3,0.381],[83860.4,0.002]]]
["binance-futures","BTCUSDT",1743179145733,[[83863.2,8.055],[83863.1,0.687],[83863.0,0.002],[83862.9,0.252],[83862.8,0.3]],[[83863.3,2.573],[83865.6,0.017],[83866.0,0.068],[83866.1,0.017],[83866.5,0.045]]]
["binance-futures","BTCUSDT",1743179224039,[[83916.2,9.649],[83916.0,4.988],[83915.9,40.098],[83915.8,1.558],[83915.7,4.621]],[[83916.3,0.113],[83916.4,0.015],[83918.4,0.002],[83918.8,0.002],[83919.1,0.002]]]
["binance-futures","BTCUSDT",1743179258713,[[83986.9,31.197],[83986.8,0.05],[83986.7,4.24],[83986.6,0.308],[83986.5,0.016]],[[83987.0,0.076],[83987.2,0.004],[83987.5,0.003],[83987.6,0.015],[83988.0,0.114]]]
["binance-futures","BTCUSDT",1743179297711,[[83969.6,15.539],[83969.5,0.016],[83969.4,0.002],[83969.1,0.007],[83969.0,0.011]],[[83969.7,3.185],[83971.1,0.025],[83971.2,0.002],[83971.5,0.002],[83972.4,0.065]]]
["binance-futures","BTCUSDT",1743179321139,[[83975.0,3.746],[83974.9,0.004],[83974.0,0.072],[83973.9,0.002]],[[83975.1,9.565],[83975.2,0.004],[83975.9,0.002],[83976.4,0.009],[83976.6,0.2]]]
["binance-futures","BTCUSDT",1743179356063,[[83916.9,24.537],[83916.8,0.009],[83916.7,0.194],[83916.6,0.002],[83916.5,0.02]],[[83917.0,0.579],[83917.5,0.004],[83918.0,0.01],[83918.1,0.002],[83920.0,0.006]]]
["binance-futures","BTCUSDT",1743179388152,[[83878.9,2.483],[83878.8,7.393],[83878.7,0.002],[83877.8,0.012],[83876.0,0.002]],[[83879.0,24.519],[83879.1,0.208],[83879.2,0.004],[83879.4,0.059],[83879.6,0.012]]]
["binance-futures","BTCUSDT",1743179453877,[[83974.7,29.753],[83974.6,0.752],[83974.5,0.012],[83974.4,0.351],[83974.3,0.004]],[[83974.8,0.333],[83976.6,0.006],[83976.9,0.003],[83978.0,0.015],[83979.1,0.331]]]
["binance-futures","BTCUSDT",1743179494355,[[83885.8,6.864],[83885.7,0.009],[83885.6,0.327],[83885.5,0.002],[83885.4,0.63]],[[83885.9,0.228],[83886.3,0.002],[83886.4,0.002],[83886.5,0.863],[83886.6,0.005]]]
["binance-futures","BTCUSDT",1743179525844,[[83870.0,0.076],[83866.9,0.003],[83865.6,0.002],[83865.3,0.002],[83865.0,0.059]],[[83870.1,25.537],[83870.2,0.202],[83870.4,0.2],[83870.5,0.1],[83870.9,0.621]]]
["binance-futures","BTCUSDT",1743179552333,[[83929.9,20.93],[83929.8,0.042],[83929.7,0.002],[83929.6,0.179],[83929.5,0.002]],[[83930.0,0.012],[83931.3,0.002],[83932.5,0.002],[83934.3,0.661],[83934.8,0.653]]]
["binance-futures","BTCUSDT",1743179593000,[[83975.9,9.973],[83975.8,0.013],[83975.7,0.004],[83975.5,0.002],[83975.4,0.455]],[[83976.0,1.449],[83976.5,0.002],[83977.9,0.012],[83978.0,0.07],[83978.1,0.002]]]
["binance-futures","BTCUSDT",1743179665119,[[83905.0,7.644],[83904.9,0.57],[83904.8,0.005],[83904.7,0.002],[83904.3,0.002]],[[83905.1,2.684],[83905.7,0.002],[83905.9,0.002],[83906.0,0.068],[83906.1,0.002]]]
["binance-futures","BTCUSDT",1743179707086,[[83883.7,9.18],[83883.6,0.002],[83883.3,0.002],[83882.8,0.179],[83882.7,0.002]],[[83883.8,2.936],[83884.0,0.191],[83884.1,0.002],[83884.3,0.002],[83884.8,0.002]]]
["binance-futures","BTCUSDT",1743179732658,[[83906.1,1.864],[83906.0,0.002],[83905.8,0.002],[83905.1,0.002],[83905.0,0.597]],[[83906.2,6.935],[83906.3,0.004],[83906.4,0.488],[83906.5,0.63],[83908.2,0.002]]]
["binance-futures","BTCUSDT",1743179764462,[[83970.1,6.807],[83970.0,0.819],[83969.9,0.004],[83969.8,0.002],[83969.6,0.03]],[[83970.2,13.886],[83970.3,0.022],[83970.4,0.07],[83970.5,0.002],[83970.6,0.002]]]
["binance-futures","BTCUSDT",1743179799767,[[83957.0,17.905],[83956.9,0.009],[83956.8,0.048],[83956.7,0.004],[83956.6,0.179]],[[83957.1,0.046],[83957.2,0.004],[83959.7,0.338],[83959.8,0.33],[83959.9,0.344]]]
["binance-futures","BTCUSDT",1743179865527,[[83953.4,0.005],[83953.0,0.005],[83951.8,0.002],[83950.0,0.173],[83949.6,0.002]],[[83954.0,1.614],[83954.2,1.972],[83954.6,0.452],[83954.7,0.2],[83955.0,0.2]]]
["binance-futures","BTCUSDT",1743179908969,[[83881.6,6.081],[83881.4,0.003],[83881.3,0.003],[83880.2,0.05],[83880.1,0.181]],[[83881.7,6.554],[83882.0,0.068],[83882.1,0.002],[83882.3,0.002],[83882.4,0.178]]]
["binance-futures","BTCUSDT",1743179940218,[[83883.5,6.225],[83883.4,0.004],[83883.3,0.002],[83883.2,0.208],[83883.1,0.002]],[[83883.6,6.936],[83883.7,0.002],[83883.9,0.027],[83884.0,0.072],[83884.5,0.048]]]
["binance-futures","BTCUSDT",1743179979528,[[83847.2,17.149],[83847.1,0.013],[83847.0,0.004],[83846.7,0.023],[83845.9,0.136]],[[83847.3,1.158],[83847.8,0.002],[83848.6,0.005],[83848.7,0.017],[83848.8,0.002]]]
["binance-futures","BTCUSDT",1743180008565,[[83842.2,6.587],[83842.1,0.004],[83842.0,0.687],[83841.9,0.022],[83840.9,0.635]],[[83842.3,0.129],[83842.8,0.002],[83843.2,0.002],[83843.4,0.053],[83845.1,0.292]]]
["binance-futures","BTCUSDT",1743180040229,[[83916.7,5.118],[83916.4,0.048],[83916.3,0.002],[83916.1,0.227],[83916.0,1.0]],[[83916.8,5.776],[83916.9,0.142],[83917.0,0.002],[83917.6,0.011],[83918.4,0.003]]]
["binance-futures","BTCUSDT",1743180122601,[[83875.0,20.593],[83874.9,0.122],[83874.8,0.002],[83874.7,0.02],[83874.4,0.048]],[[83875.1,2.709],[83875.6,0.004],[83876.2,0.002],[83877.3,0.002],[83877.4,0.002]]]
["binance-futures","BTCUSDT",1743180151137,[[83978.0,7.689],[83977.9,0.003],[83976.9,0.002],[83976.8,0.187],[83976.7,0.566]],[[83978.1,5.224],[83978.2,0.002],[83978.5,0.002],[83978.9,0.002],[83979.0,0.048]]]
["binance-futures","BTCUSDT",1743180183448,[[83904.4,7.547],[83904.3,0.005],[83902.3,0.002],[83902.0,0.048],[83901.9,0.002]],[[83904.5,5.961],[83905.0,0.002],[83905.1,0.002],[83905.2,0.002],[83905.9,0.039]]]
["binance-futures","BTCUSDT",1743180219675,[[83871.7,27.669],[83871.6,0.069],[83871.5,0.002],[83871.3,0.002],[83871.2,0.45]],[[83871.8,0.782],[83872.5,0.002],[83873.1,0.004],[83873.5,0.008],[83874.8,0.23]]]
["binance-futures","BTCUSDT",1743180283323,[[83868.8,11.812],[83868.7,0.006],[83868.0,0.112],[83867.9,0.045],[83864.0,0.005]],[[83868.9,7.787],[83869.5,0.002],[83869.7,0.002],[83869.8,0.002],[83869.9,0.656]]]
["binance-futures","BTCUSDT",1743180326293,[[83853.3,0.144],[83852.8,0.002],[83852.2,0.014],[83851.1,0.002]],[[83853.4,27.845],[83853.5,0.06],[83853.6,0.69],[83853.7,0.062],[83853.8,0.002]]]
["binance-futures","BTCUSDT",1743180362637,[[83820.5,1.707],[83820.2,1.106],[83820.1,4.54],[83819.1,0.002],[83818.4,0.002]],[[83820.6,28.153],[83820.9,0.002],[83821.2,0.06],[83821.3,0.002],[83821.5,0.05]]]
["binance-futures","BTCUSDT",1743180400256,[[83834.3,22.445],[83834.2,0.002],[83834.0,0.068],[83833.9,0.002],[83833.7,0.002]],[[83834.4,1.884],[83835.0,0.002],[83835.1,0.002],[83838.1,0.002],[83838.2,0.399]]]
["binance-futures","BTCUSDT",1743180429902,[[83903.3,5.834],[83902.6,0.002],[83902.4,0.235],[83902.3,1.517],[83902.2,0.002]],[[83903.4,11.947],[83903.5,0.01],[83903.6,0.002],[83904.5,0.002],[83904.6,0.641]]]
["binance-futures","BTCUSDT",1743180461749,[[83848.1,4.837],[83848.0,0.064],[83847.9,0.004],[83847.5,0.002],[83846.0,0.12]],[[83848.2,9.299],[83848.3,0.007],[83848.7,0.002],[83849.3,0.002],[83849.5,0.05]]]
["binance-futures","BTCUSDT",1743180513639,[[83815.4,6.155],[83815.2,0.004],[83814.9,0.002],[83814.6,0.008]],[[83815.5,10.181],[83815.7,0.02],[83815.8,0.002],[83815.9,0.022],[83816.5,0.002]]]
["binance-futures","BTCUSDT",1743180568237,[[83750.1,0.041],[83750.0,0.062],[83749.9,0.004],[83749.6,0.004],[83749.2,0.002]],[[83750.2,15.283],[83750.3,0.016],[83750.4,0.028],[83750.6,0.18],[83750.9,0.002]]]
["binance-futures","BTCUSDT",1743180599670,[[83750.9,6.26],[83750.8,0.002],[83750.4,0.002],[83750.2,0.003],[83750.1,0.058]],[[83751.0,23.364],[83751.1,0.002],[83752.0,0.05],[83752.1,0.002],[83752.6,0.006]]]
["binance-futures","BTCUSDT",1743180634312,[[83788.7,2.677],[83788.2,0.002],[83786.6,0.002],[83784.4,0.002],[83784.3,1.579]],[[83788.8,10.814],[83788.9,0.103],[83789.0,0.104],[83789.1,0.029],[83789.6,0.05]]]
["binance-futures","BTCUSDT",1743180693700,[[83726.6,2.829],[83726.5,0.002],[83726.4,0.436],[83726.3,0.542],[83723.7,0.002]],[[83726.7,9.032],[83726.8,0.005],[83727.3,0.002],[83728.1,0.002],[83728.2,0.179]]]
["binance-futures","BTCUSDT",1743180696699,[[83732.3,8.762],[83732.2,1.178],[83732.1,0.004],[83732.0,0.081],[83731.9,0.555]],[[83732.4,11.013],[83732.5,0.522],[83732.6,0.004],[83733.1,0.002],[83733.3,0.016]]]
["binance-futures","BTCUSDT",1743180771693,[[83804.4,19.764],[83804.3,0.187],[83804.2,0.007],[83804.0,0.131],[83803.3,0.935]],[[83804.5,0.486],[83805.0,0.002],[83805.1,0.002],[83806.2,0.002],[83806.8,0.002]]]
["binance-futures","BTCUSDT",1743180806111,[[83814.4,8.16],[83814.3,0.005],[83811.3,0.002],[83810.9,0.002],[83810.5,0.002]],[[83814.5,28.119],[83814.6,0.03],[83814.7,0.002],[83814.8,0.002],[83814.9,0.4]]]
["binance-futures","BTCUSDT",1743180835344,[[83836.0,19.46],[83835.5,0.026],[83835.4,0.042],[83835.3,0.002],[83835.2,0.048]],[[83836.1,0.108],[83836.9,0.002],[83838.8,0.002],[83839.8,0.003],[83840.0,0.027]]]
["binance-futures","BTCUSDT",1743180870888,[[83886.9,7.612],[83886.8,0.413],[83886.7,0.004],[83886.4,0.052],[83886.0,0.081]],[[83887.0,6.794],[83887.1,0.004],[83887.4,0.002],[83887.6,0.004],[83888.1,0.073]]]
["binance-futures","BTCUSDT",1743180920672,[[83897.3,5.616],[83897.2,0.016],[83896.5,0.002],[83896.1,0.002]],[[83897.4,10.413],[83897.5,0.549],[83897.7,0.006],[83897.8,0.003],[83897.9,0.003]]]
["binance-futures","BTCUSDT",1743180979095,[],[[83901.0,22.185],[83901.1,0.02],[83901.2,0.2],[83901.7,0.02],[83901.8,0.646]]]
["binance-futures","BTCUSDT",1743181011410,[[83817.2,18.163],[83817.1,0.007],[83816.8,0.002],[83816.6,0.002],[83816.0,0.091]],[[83817.3,6.956],[83817.4,0.003],[83817.5,0.002],[83817.6,0.004],[83817.7,0.541]]]
["binance-futures","BTCUSDT",1743181042818,[[83781.6,10.523],[83781.5,0.004],[83780.9,0.4],[83780.8,0.002],[83776.1,0.002]],[[83781.7,2.207],[83781.8,0.005],[83782.0,0.04],[83782.1,0.002],[83782.8,0.004]]]
["binance-futures","BTCUSDT",1743181064781,[[83784.4,15.283],[83784.3,0.048],[83784.2,0.141],[83784.0,0.05]],[[83784.5,8.616],[83784.6,0.033],[83784.7,0.002],[83785.5,0.005],[83785.7,0.18]]]
["binance-futures","BTCUSDT",1743181111864,[[83753.8,7.539],[83753.7,0.002],[83753.5,0.005],[83752.6,0.004],[83752.5,0.002]],[[83753.9,15.954],[83754.0,0.088],[83754.1,0.005],[83754.2,0.156],[83754.3,0.002]]]
["binance-futures","BTCUSDT",1743181187249,[[83772.1,26.104],[83772.0,0.052],[83771.9,0.009],[83771.8,0.46],[83771.7,0.4]],[[83772.2,0.371],[83772.5,0.005],[83772.7,0.002],[83772.9,0.043],[83773.0,0.002]]]
["binance-futures","BTCUSDT",1743181223784,[[83739.2,5.467],[83739.1,0.004],[83738.6,0.002],[83738.3,0.002],[83737.5,0.054]],[[83739.3,9.156],[83739.4,0.364],[83739.5,0.002],[83739.6,0.004],[83740.0,0.131]]]
["binance-futures","BTCUSDT",1743181254785,[[83755.5,0.398],[83754.5,0.163],[83752.3,0.002],[83752.2,0.341],[83751.8,0.002]],[[83755.6,9.031],[83756.0,0.129],[83756.2,0.011],[83757.3,0.002],[83757.7,0.342]]]
["binance-futures","BTCUSDT",1743181290019,[[83787.7,25.546],[83787.6,0.011],[83787.5,0.062],[83787.4,0.01],[83787.2,0.042]],[[83787.8,5.739],[83788.1,0.009],[83788.2,0.1],[83788.3,0.005],[83789.1,0.075]]]
["binance-futures","BTCUSDT",1743181338865,[[83730.0,7.309],[83729.9,0.007],[83729.8,0.004],[83729.4,0.002],[83729.0,0.184]],[[83730.1,10.631],[83730.2,0.034],[83730.3,0.002],[83730.6,0.002],[83731.0,0.004]]]
["binance-futures","BTCUSDT",1743181355167,[[83772.3,1.072],[83772.2,0.014],[83772.1,0.002],[83771.4,0.014],[83770.5,0.041]],[[83772.4,10.809],[83772.5,0.062],[83772.6,0.043],[83772.8,0.002],[83773.1,0.041]]]
["binance-futures","BTCUSDT",1743181431458,[[83815.3,19.437],[83815.2,0.186],[83815.1,0.002],[83815.0,0.025],[83814.9,0.238]],[[83815.4,4.302],[83815.8,0.004],[83815.9,0.002],[83816.8,0.002],[83818.0,0.081]]]
["binance-futures","BTCUSDT",1743181463537,[[83814.9,3.298],[83814.3,0.002],[83814.1,0.149],[83814.0,0.002]],[[83815.0,8.091],[83815.1,0.04],[83815.5,0.179],[83816.0,0.129],[83816.6,0.08]]]
["binance-futures","BTCUSDT",1743181482397,[[83765.0,3.972],[83764.7,0.004],[83762.0,0.083],[83761.3,0.002],[83760.9,0.103]],[[83765.1,24.021],[83765.2,0.004],[83765.4,0.002],[83765.6,0.088],[83766.3,0.002]]]
["binance-futures","BTCUSDT",1743181532802,[[83705.8,5.142],[83705.7,0.003],[83705.1,0.002],[83705.0,1.442],[83704.9,0.004]],[[83705.9,12.718],[83706.0,0.101],[83706.1,0.002],[83706.6,0.002],[83706.8,0.236]]]
["binance-futures","BTCUSDT",1743181564375,[[83722.2,3.3],[83722.1,3.405],[83722.0,0.005],[83721.4,4.126],[83721.0,0.002]],[[83722.3,16.343],[83722.4,0.622],[83722.5,0.006],[83722.7,0.128],[83723.0,0.109]]]
["binance-futures","BTCUSDT",1743181639220,[[83681.0,0.652],[83680.3,0.002],[83680.1,0.003],[83679.9,1.018],[83678.2,0.003]],[[83681.1,35.038],[83681.2,0.569],[83681.3,0.186],[83681.4,0.003],[83681.5,0.002]]]
["binance-futures","BTCUSDT",1743181671465,[[83706.1,13.442],[83706.0,0.09],[83705.9,0.004],[83705.8,0.002],[83703.7,0.059]],[[83706.2,4.561],[83707.3,0.022],[83707.4,0.004],[83707.5,0.002],[83707.9,0.059]]]
["binance-futures","BTCUSDT",1743181702559,[[83701.8,18.807],[83701.7,0.029],[83701.6,0.054],[83701.3,0.002],[83701.2,0.002]],[[83701.9,5.486],[83702.0,0.015],[83702.1,0.015],[83702.2,0.015],[83702.3,0.895]]]
["binance-futures","BTCUSDT",1743181751212,[[83696.0,1.712],[83695.8,0.03],[83695.7,0.004],[83695.5,0.002],[83695.4,0.002]],[[83696.1,23.422],[83696.2,0.008],[83696.3,0.042],[83696.4,0.52],[83696.5,0.044]]]
["binance-futures","BTCUSDT",1743181768911,[[83710.2,11.787],[83710.1,0.004],[83710.0,0.083],[83709.9,0.006],[83709.5,0.002]],[[83710.3,7.522],[83710.4,0.286],[83710.5,0.346],[83710.8,0.002],[83712.9,0.002]]]
["binance-futures","BTCUSDT",1743181805371,[[83680.0,2.803],[83679.8,0.002],[83678.6,0.002],[83677.6,0.003],[83677.5,0.002]],[[83680.1,11.875],[83680.2,0.006],[83680.5,0.002],[83681.0,0.002],[83681.2,0.18]]]
["binance-futures","BTCUSDT",1743181877760,[[83745.5,7.058],[83745.4,0.004],[83744.8,0.002],[83744.1,0.005],[83743.9,0.045]],[[83745.6,28.975],[83745.7,0.009],[83746.0,0.081],[83746.1,0.01],[83746.2,0.08]]]
["binance-futures","BTCUSDT",1743181909018,[[83645.0,2.697],[83642.5,0.003]],[[83645.1,34.342],[83645.2,0.507],[83645.3,0.002],[83645.4,0.067],[83645.8,0.064]]]
["binance-futures","BTCUSDT",1743181942544,[[83607.0,7.99],[83606.9,0.003],[83606.0,0.081],[83605.9,0.002],[83605.8,0.004]],[[83607.1,7.548],[83607.2,0.002],[83607.3,0.002],[83607.4,0.031],[83607.5,0.002]]]
["binance-futures","BTCUSDT",1743181973267,[[83590.6,6.465],[83590.5,0.002],[83590.4,0.002],[83590.1,0.04],[83590.0,0.195]],[[83590.7,4.927],[83591.4,0.002],[83591.6,0.002],[83591.8,0.002],[83592.1,0.097]]]
["binance-futures","BTCUSDT",1743182018722,[[83606.2,6.489],[83606.1,0.004],[83605.8,0.002],[83605.6,0.048],[83605.5,0.002]],[[83606.3,6.253],[83606.4,0.002],[83606.5,0.002],[83606.9,0.08],[83607.0,0.182]]]
["binance-futures","BTCUSDT",1743182079139,[[83622.4,7.511],[83622.3,0.002],[83622.0,0.129],[83621.9,0.104],[83621.5,0.182]],[[83622.5,1.357],[83622.7,0.003],[83622.9,0.005],[83623.1,0.122],[83623.2,0.522]]]
["binance-futures","BTCUSDT",1743182111127,[[83649.8,6.001],[83649.5,0.002],[83649.1,0.008],[83648.9,0.002],[83644.4,0.212]],[[83649.9,8.532],[83650.0,0.002],[83650.1,0.002],[83650.2,0.206],[83650.3,0.282]]]
["binance-futures","BTCUSDT",1743182157657,[[83633.9,5.502],[83632.0,0.148],[83631.8,0.002],[83630.4,0.362],[83630.2,1.07]],[[83634.0,18.164],[83634.1,0.002],[83634.2,1.252],[83634.4,0.088],[83634.8,0.148]]]
["binance-futures","BTCUSDT",1743182176999,[[83598.0,5.504],[83597.3,0.002],[83596.1,0.413],[83596.0,0.083],[83595.9,0.012]],[[83598.1,12.118],[83598.5,0.002],[83598.9,0.005],[83599.0,0.003],[83599.3,0.002]]]
["binance-futures","BTCUSDT",1743182208156,[[83639.9,1.992],[83639.8,0.004],[83639.7,0.03],[83639.6,0.002],[83639.5,0.007]],[[83640.0,4.759],[83640.1,0.38],[83640.2,0.532],[83640.3,0.045],[83640.5,0.18]]]
["binance-futures","BTCUSDT",1743182282485,[[83778.3,1.236],[83778.1,0.002],[83778.0,0.03],[83777.9,0.002],[83777.0,0.002]],[[83778.4,4.197],[83778.5,0.027],[83778.6,0.002],[83778.8,0.002],[83778.9,0.002]]]
["binance-futures","BTCUSDT",1743182310512,[[83775.4,8.289],[83775.3,0.002],[83775.2,0.07],[83775.1,0.002],[83774.8,0.002]],[[83775.5,4.617],[83775.7,0.336],[83775.8,0.173],[83777.1,0.182],[83778.6,0.002]]]
["binance-futures","BTCUSDT",1743182347283,[[83857.2,11.905],[83857.1,0.779],[83857.0,0.956],[83856.1,0.002],[83854.0,0.085]],[[83857.3,2.623],[83857.5,0.004],[83858.2,0.03],[83859.2,0.014],[83861.9,0.19]]]
["binance-futures","BTCUSDT",1743182378234,[[83863.5,1.517],[83863.1,0.002],[83862.9,0.002],[83862.2,0.061]],[[83863.6,6.304],[83863.7,0.535],[83863.8,0.019],[83863.9,0.194],[83864.0,0.015]]]
["binance-futures","BTCUSDT",1743182423040,[[83857.1,14.185],[83857.0,0.439],[83856.9,0.004],[83856.7,0.096],[83856.4,0.002]],[[83857.2,3.3],[83857.3,0.003],[83857.9,0.002],[83858.8,0.002],[83859.6,0.002]]]
["binance-futures","BTCUSDT",1743182444727,[[83865.4,0.137],[83865.3,0.019],[83865.2,0.002],[83864.8,0.002],[83864.0,0.109]],[[83865.5,8.568],[83865.6,0.002],[83866.1,0.003],[83866.3,0.002],[83866.8,0.017]]]
["binance-futures","BTCUSDT",1743182516781,[[83913.0,8.931],[83912.7,0.002],[83912.0,0.051],[83911.8,0.003],[83910.3,0.262]],[[83913.1,8.91],[83913.2,0.002],[83913.3,0.006],[83913.4,0.002],[83913.6,0.015]]]
["binance-futures","BTCUSDT",1743182535405,[[83878.0,9.164],[83877.9,0.014],[83877.8,0.002],[83877.4,0.202]],[[83878.1,6.598],[83878.7,0.156],[83878.8,0.002],[83880.0,0.006],[83880.1,0.002]]]
["binance-futures","BTCUSDT",1743182583022,[[83845.9,5.736],[83845.8,0.173],[83845.7,0.022],[83845.4,0.002],[83845.2,0.002]],[[83846.0,5.251],[83846.2,0.002],[83846.3,0.003],[83846.6,0.002],[83846.8,0.002]]]
["binance-futures","BTCUSDT",1743182614362,[[83821.4,13.453],[83821.3,0.008],[83821.0,0.002],[83820.4,0.002],[83819.3,0.9]],[[83821.5,1.831],[83821.6,0.045],[83821.7,0.005],[83822.4,0.002],[83822.5,0.025]]]
["binance-futures","BTCUSDT",1743182650851,[[83858.4,22.999],[83858.3,0.046],[83858.2,0.002],[83858.0,0.083]],[[83858.5,0.124],[83858.9,0.015],[83859.4,0.004],[83859.6,0.002],[83860.0,0.004]]]
["binance-futures","BTCUSDT",1743182719976,[[83753.0,0.908],[83752.7,0.002],[83752.0,0.054],[83751.9,0.002],[83750.8,0.003]],[[83753.1,13.67],[83753.2,0.003],[83753.5,0.18],[83753.6,0.002],[83753.7,0.002]]]
["binance-futures","BTCUSDT",1743182757180,[[83738.0,17.778],[83737.9,22.328],[83737.8,0.26],[83737.7,0.553],[83737.6,0.02]],[[83738.2,0.002],[83739.2,0.005],[83739.3,0.003],[83739.5,0.002],[83740.1,0.004]]]
["binance-futures","BTCUSDT",1743182792463,[[83748.1,26.4],[83748.0,0.083],[83747.9,0.388],[83747.8,0.369],[83747.7,0.196]],[[83748.2,1.36],[83748.3,0.921],[83748.4,0.004],[83748.5,0.002],[83749.2,0.021]]]
["binance-futures","BTCUSDT",1743182834117,[[83714.2,21.621],[83714.1,0.17],[83714.0,0.125],[83713.9,0.036]],[[83714.3,10.091],[83714.4,0.005],[83714.6,0.002],[83716.0,0.081],[83716.3,0.004]]]
["binance-futures","BTCUSDT",1743182858506,[[83733.4,18.174],[83733.3,0.058],[83733.2,0.065],[83732.8,0.048],[83732.0,0.083]],[[83733.5,6.413],[83733.6,0.004],[83734.0,0.002],[83734.3,0.002],[83734.8,0.002]]]
["binance-futures","BTCUSDT",1743182931861,[[83672.0,2.147],[83671.4,0.002],[83671.2,0.002],[83670.7,0.002],[83670.6,0.711]],[[83672.1,20.565],[83672.2,0.023],[83672.3,0.008],[83673.4,0.005],[83673.6,0.042]]]
["binance-futures","BTCUSDT",1743182948748,[[83667.2,17.407],[83666.8,0.05],[83666.6,0.04],[83666.4,0.048]],[[83667.3,0.03],[83667.5,0.008],[83667.9,0.002],[83668.5,0.008],[83668.7,0.002]]]
["binance-futures","BTCUSDT",1743183000566,[[83726.0,11.538],[83725.9,0.112],[83725.8,0.292],[83725.2,0.002],[83725.0,0.048]],[[83726.1,4.816],[83726.5,0.003],[83726.8,0.002],[83727.0,0.052],[83728.4,0.051]]]
["binance-futures","BTCUSDT",1743183031398,[[83714.0,7.154],[83713.9,0.002],[83712.0,0.083],[83711.9,0.032],[83711.8,0.055]],[[83714.1,8.558],[83714.2,0.003],[83714.5,0.163],[83714.6,0.002],[83715.7,0.002]]]
["binance-futures","BTCUSDT",1743183062064,[[83650.1,3.918],[83649.9,0.004],[83649.8,0.06],[83648.7,0.054],[83648.5,0.059]],[[83650.2,14.535],[83650.3,0.006],[83650.4,0.003],[83651.1,0.002],[83651.8,0.244]]]
["binance-futures","BTCUSDT",1743183130822,[[83806.5,6.834],[83806.4,0.003],[83805.9,0.002],[83804.8,0.002],[83804.0,0.181]],[[83806.6,8.752],[83806.7,0.181],[83806.8,0.013],[83807.5,0.051],[83807.6,0.387]]]
["binance-futures","BTCUSDT",1743183168479,[[83877.9,7.055],[83877.8,0.006],[83877.6,0.048],[83877.5,0.002],[83877.4,0.052]],[[83878.0,6.111],[83878.1,0.216],[83879.6,0.002],[83880.4,0.145],[83881.6,0.002]]]
["binance-futures","BTCUSDT",1743183203557,[[83884.2,6.685],[83884.0,0.002],[83883.8,0.023],[83883.7,0.002],[83882.8,0.002]],[[83884.3,3.614],[83884.6,0.007],[83884.8,0.002],[83885.0,0.004],[83886.2,0.16]]]
["binance-futures","BTCUSDT",1743183243241,[[83835.7,8.69],[83835.6,0.02],[83835.5,0.006],[83835.3,0.002],[83835.2,0.048]],[[83835.8,5.324],[83835.9,0.088],[83836.0,0.002],[83836.9,0.028],[83837.0,0.002]]]
["binance-futures","BTCUSDT",1743183267318,[[83830.2,5.906],[83829.8,0.125],[83829.7,0.116],[83829.4,0.002],[83829.0,0.002]],[[83830.3,5.789],[83830.4,0.014],[83830.5,0.002],[83830.6,0.002],[83830.7,0.53]]]
["binance-futures","BTCUSDT",1743183304116,[[83892.2,3.291],[83891.5,0.002],[83890.8,0.005],[83889.8,0.004],[83889.7,0.002]],[[83892.3,21.989],[83892.4,0.066],[83892.6,0.064],[83892.7,0.008],[83892.8,0.048]]]
["binance-futures","BTCUSDT",1743183361758,[[83868.6,6.664],[83868.5,0.1],[83868.4,0.251],[83868.1,0.005],[83868.0,0.129]],[[83868.7,2.985],[83869.5,0.002],[83869.9,0.002],[83870.0,1.621],[83870.1,0.004]]]
["binance-futures","BTCUSDT",1743183411616,[[83842.5,25.638],[83842.4,0.068],[83842.3,0.102],[83842.1,0.102],[83842.0,0.081]],[[83842.6,2.492],[83844.3,0.002],[83844.6,0.002],[83844.7,0.015],[83849.0,0.015]]]
["binance-futures","BTCUSDT",1743183447101,[[83822.0,4.657],[83821.4,0.016],[83821.3,0.002],[83819.2,0.662],[83817.8,1.955]],[[83822.1,20.957],[83822.2,0.008],[83822.4,0.048],[83822.5,0.002],[83822.6,0.002]]]
["binance-futures","BTCUSDT",1743183479326,[[83821.1,1.487],[83821.0,0.002],[83820.9,0.313],[83820.8,0.002],[83819.2,0.005]],[[83821.2,10.268],[83821.3,0.005],[83821.9,0.135],[83822.0,0.005],[83822.1,0.139]]]
["binance-futures","BTCUSDT",1743183545939,[[83819.9,6.515],[83819.8,0.004],[83819.5,0.002],[83818.3,0.002]],[[83820.0,3.111],[83820.1,0.004],[83821.4,0.074],[83821.5,0.013],[83821.8,0.002]]]
["binance-futures","BTCUSDT",1743183587976,[[83875.3,2.967],[83875.0,0.014],[83874.9,0.006],[83872.8,0.002],[83870.0,0.379]],[[83875.4,19.743],[83875.5,0.013],[83875.6,0.01],[83875.7,0.008],[83875.9,0.208]]]
["binance-futures","BTCUSDT",1743183619692,[[83835.0,13.055],[83834.9,0.235],[83834.8,0.002],[83834.4,0.008],[83833.3,0.01]],[[83835.1,8.261],[83835.2,0.004],[83836.0,0.081],[83836.1,0.004],[83837.1,0.232]]]
["binance-futures","BTCUSDT",1743183661261,[[83755.0,2.072],[83753.5,0.013],[83752.6,0.004],[83752.0,0.004]],[[83755.1,22.841],[83755.2,0.972],[83755.3,0.72],[83755.6,0.028],[83760.0,0.196]]]
["binance-futures","BTCUSDT",1743183686271,[[83765.7,3.027],[83765.6,0.004],[83765.5,0.004],[83763.9,0.004],[83761.8,0.002]],[[83765.8,8.184],[83765.9,0.003],[83766.0,0.002],[83766.3,0.002],[83766.8,0.002]]]
["binance-futures","BTCUSDT",1743183722861,[[83784.1,17.765],[83784.0,0.091],[83783.9,0.002],[83783.0,0.048],[83782.9,0.065]],[[83784.2,3.655],[83784.4,0.27],[83784.5,0.004],[83784.8,0.002],[83785.7,0.003]]]
["binance-futures","BTCUSDT",1743183777987,[[83827.8,14.977],[83827.7,0.065],[83827.6,0.06],[83827.5,0.062],[83826.8,0.091]],[[83827.9,3.08],[83828.0,0.021],[83828.1,0.002],[83828.5,0.006],[83829.0,0.002]]]
["binance-futures","BTCUSDT",1743183830209,[[83779.8,7.557],[83779.7,0.004],[83777.5,0.02],[83777.4,0.121],[83777.3,0.002]],[[83779.9,10.65],[83780.0,0.54],[83780.1,0.004],[83780.6,0.233],[83780.7,0.064]]]
["binance-futures","BTCUSDT",1743183866044,[[83763.7,2.771],[83763.6,0.002],[83763.4,0.004],[83763.0,0.002],[83762.4,0.048]],[[83763.8,8.825],[83763.9,0.005],[83765.0,0.007],[83765.1,0.004],[83765.2,0.007]]]
["binance-futures","BTCUSDT",1743183898789,[[83708.9,2.727],[83708.8,0.1],[83708.4,0.002],[83701.0,0.002]],[[83709.0,11.311],[83709.1,0.012],[83709.2,0.023],[83709.6,0.002],[83709.7,0.535]]]
["binance-futures","BTCUSDT",1743183938958,[[83679.8,16.168],[83679.7,0.006],[83679.6,0.002],[83679.5,0.02]],[[83679.9,0.37],[83680.0,0.004],[83680.1,0.004],[83682.0,0.002],[83684.3,0.002]]]
["binance-futures","BTCUSDT",1743183966838,[[83692.5,11.908],[83692.4,0.004],[83692.0,0.081],[83691.9,0.004],[83691.8,0.08]],[[83692.6,5.75],[83692.8,0.002],[83693.0,0.002],[83693.1,0.002],[83694.1,0.002]]]
["binance-futures","BTCUSDT",1743184038800,[[83782.0,18.381],[83781.9,0.004],[83781.8,0.004],[83781.7,0.273],[83781.6,0.179]],[[83782.1,6.784],[83782.2,0.002],[83782.7,0.002],[83783.0,0.065],[83783.2,0.002]]]
["binance-futures","BTCUSDT",1743184078699,[[83796.4,9.253],[83796.3,0.029],[83796.2,0.002],[83794.7,0.002],[83794.2,0.32]],[[83796.5,9.22],[83796.6,0.004],[83796.8,0.048],[83796.9,0.004],[83797.4,0.003]]]
["binance-futures","BTCUSDT",1743184106661,[[83799.4,2.21],[83799.1,0.061],[83799.0,0.004],[83797.1,0.119]],[[83799.5,15.224],[83799.6,0.519],[83799.7,0.002],[83799.8,0.008],[83799.9,0.002]]]
["binance-futures","BTCUSDT",1743184138081,[[83763.4,1.401],[83763.0,0.002],[83762.4,0.002],[83762.2,0.076],[83762.1,0.002]],[[83763.5,12.841],[83763.6,0.266],[83763.7,0.002],[83763.8,0.002],[83764.0,0.081]]]
["binance-futures","BTCUSDT",1743184194269,[[83738.1,8.718],[83738.0,0.146],[83737.9,0.004],[83737.8,0.18],[83737.6,0.002]],[[83738.2,0.533],[83738.3,0.014],[83738.4,0.002],[83738.5,0.002],[83739.5,0.005]]]
["binance-futures","BTCUSDT",1743184248840,[[83746.4,4.221],[83746.1,0.049],[83743.2,0.407],[83742.3,0.18],[83741.5,0.021]],[[83746.5,3.639],[83746.6,0.014],[83746.8,0.006],[83746.9,0.382],[83747.0,0.02]]]
["binance-futures","BTCUSDT",1743184285679,[[83724.7,32.018],[83724.6,0.104],[83724.5,0.005],[83724.4,0.048],[83724.1,0.002]],[[83724.8,0.884],[83724.9,0.002],[83727.0,0.016],[83727.3,0.002],[83732.7,0.331]]]
["binance-futures","BTCUSDT",1743184318425,[[83747.1,6.67],[83747.0,0.007],[83746.0,0.096],[83745.9,0.004]],[[83747.2,15.444],[83747.3,0.004],[83747.6,0.02],[83747.7,0.002],[83747.8,0.002]]]
["binance-futures","BTCUSDT",1743184356181,[[83767.3,8.751],[83767.2,0.008],[83764.1,0.057],[83764.0,0.096],[83762.1,0.183]],[[83767.4,20.541],[83767.5,0.006],[83767.7,0.02],[83767.8,0.004],[83768.0,0.07]]]
["binance-futures","BTCUSDT",1743184387047,[[83770.9,34.608],[83770.8,0.072],[83770.7,0.002],[83770.6,0.002]],[[83771.0,3.17],[83771.4,0.002],[83773.6,0.03],[83774.1,0.002],[83774.4,0.002]]]
["binance-futures","BTCUSDT",1743184418763,[[83808.6,8.053],[83808.5,0.009],[83808.4,0.005],[83807.9,0.179],[83807.8,0.002]],[[83808.7,11.494],[83808.8,0.018],[83808.9,0.008],[83809.0,0.002],[83809.1,0.31]]]
["binance-futures","BTCUSDT",1743184471187,[[83841.6,13.73],[83841.3,0.002],[83841.0,0.002],[83840.9,0.1],[83840.8,0.244]],[[83841.7,5.982],[83841.8,0.043],[83841.9,0.002],[83842.0,0.002],[83845.9,0.005]]]
["binance-futures","BTCUSDT",1743184529832,[[83869.9,0.73],[83869.8,0.002],[83869.6,0.002],[83868.2,0.013],[83868.1,0.002]],[[83870.0,8.555],[83870.1,0.004],[83870.7,0.002],[83870.8,0.002],[83871.0,0.241]]]
["binance-futures","BTCUSDT",1743184561164,[[83897.3,2.415],[83897.1,0.029],[83897.0,0.002],[83896.3,0.002],[83896.2,0.72]],[[83897.4,8.445],[83897.5,0.781],[83897.6,0.032],[83897.8,0.03],[83898.0,0.312]]]
["binance-futures","BTCUSDT",1743184612581,[[83955.9,13.063],[83955.8,0.241],[83955.7,0.002],[83955.6,0.062],[83955.5,0.002]],[[83956.0,0.955],[83956.1,0.114],[83956.2,0.002],[83957.0,0.008],[83957.6,0.009]]]
["binance-futures","BTCUSDT",1743184627364,[[83957.6,27.276],[83957.5,0.355],[83957.4,0.064],[83957.3,0.01]],[[83957.7,4.684],[83958.0,0.005],[83958.6,0.008],[83959.5,0.002],[83960.0,0.443]]]
["binance-futures","BTCUSDT",1743184699962,[[83944.9,8.202],[83944.8,0.053],[83944.7,0.004],[83944.5,0.002],[83944.1,0.186]],[[83945.0,10.546],[83945.1,0.018],[83945.2,0.002],[83945.4,0.052],[83947.5,0.048]]]
["binance-futures","BTCUSDT",1743184738690,[[83918.4,0.038],[83916.1,0.04],[83915.4,0.005],[83914.0,0.022],[83913.0,0.018]],[[83918.7,0.469],[83918.9,27.735],[83919.0,1.709],[83919.1,0.006],[83919.2,0.05]]]
["binance-futures","BTCUSDT",1743184775990,[[83956.4,7.843],[83956.3,0.005],[83956.2,0.003],[83955.9,0.092],[83955.8,0.24]],[[83956.5,9.626],[83956.6,0.002],[83956.8,0.048],[83956.9,0.002],[83957.2,0.002]]]
["binance-futures","BTCUSDT",1743184805410,[[83963.2,6.766],[83963.1,0.339],[83963.0,0.146],[83962.4,0.006],[83961.5,0.229]],[[83963.3,5.303],[83963.4,0.272],[83963.5,0.002],[83963.9,0.002],[83964.0,0.002]]]
["binance-futures","BTCUSDT",1743184840389,[[83945.0,9.373],[83944.9,0.004],[83944.7,0.002],[83944.6,0.002],[83944.0,0.164]],[[83945.1,8.378],[83945.2,0.183],[83945.3,0.004],[83945.4,0.004],[83946.0,0.068]]]
["binance-futures","BTCUSDT",1743184890342,[[84019.9,12.024],[84019.8,0.01],[84019.7,0.005],[84019.5,0.058],[84019.4,0.002]],[[84020.0,61.075],[84020.1,0.019],[84020.2,0.026],[84020.3,0.005],[84020.6,0.16]]]
["binance-futures","BTCUSDT",1743184948371,[[83975.0,7.169],[83974.9,0.019],[83974.8,0.002],[83974.0,0.004],[83973.8,0.007]],[[83975.1,9.583],[83975.2,0.017],[83975.3,0.002],[83975.7,0.002],[83976.0,0.116]]]
["binance-futures","BTCUSDT",1743184979887,[[84022.3,0.891],[84022.2,0.002],[84022.0,0.002],[84021.9,0.004],[84021.0,0.002]],[[84022.4,27.059],[84022.5,0.061],[84022.6,0.002],[84022.7,0.002],[84022.8,1.64]]]
["binance-futures","BTCUSDT",1743185004168,[[84040.5,11.922],[84040.4,0.008],[84040.2,0.223],[84040.1,0.002],[84039.1,1.0]],[[84040.6,1.719],[84040.8,0.057],[84040.9,0.002],[84041.2,0.002],[84042.0,0.002]]]
["binance-futures","BTCUSDT",1743185045093,[[84082.6,10.693],[84082.2,0.145],[84082.1,0.002],[84081.8,0.005],[84081.4,0.011]],[[84082.7,4.609],[84082.8,0.169],[84082.9,0.002],[84083.0,0.05],[84083.3,0.002]]]
["binance-futures","BTCUSDT",1743185076130,[[84039.9,15.708],[84039.8,0.487],[84039.7,0.004],[84039.2,0.005],[84039.1,0.002]],[[84040.0,2.688],[84040.1,0.002],[84042.2,0.002],[84042.8,0.003],[84042.9,0.01]]]
["binance-futures","BTCUSDT",1743185154475,[[84079.9,17.592],[84079.8,1.271],[84079.7,0.264],[84079.6,0.002],[84079.5,0.739]],[[84080.0,12.745],[84080.1,0.004],[84081.0,0.05],[84081.1,0.002],[84082.0,0.002]]]
["binance-futures","BTCUSDT",1743185187550,[[84045.2,0.708],[84045.1,0.177],[84044.9,0.002],[84044.8,0.002],[84044.7,0.075]],[[84045.3,16.609],[84045.5,0.464],[84045.7,0.02],[84045.8,0.256],[84045.9,0.55]]]
["binance-futures","BTCUSDT",1743185217980,[],[[84026.7,1.781],[84027.2,1.883],[84027.3,4.196],[84027.4,1.134],[84027.6,0.1]]]
["binance-futures","BTCUSDT",1743185253907,[[84025.8,0.01],[84025.4,0.027],[84024.9,0.002],[84024.8,0.002],[84022.0,0.089]],[[84025.9,24.065],[84026.0,0.144],[84026.1,0.004],[84026.8,0.04],[84026.9,0.002]]]
["binance-futures","BTCUSDT",1743185301579,[],[[83961.8,0.658],[83962.7,0.002],[83962.8,1.674],[83962.9,0.048],[83963.1,0.935]]]
["binance-futures","BTCUSDT",1743185357982,[[84037.7,5.77],[84037.6,0.635],[84037.5,0.004],[84037.1,0.002],[84036.8,0.002]],[[84037.8,4.839],[84037.9,0.002],[84038.1,0.075],[84038.2,0.321],[84039.1,0.002]]]
["binance-futures","BTCUSDT",1743185394568,[[84075.6,4.072],[84075.0,0.002],[84074.9,0.002],[84074.6,0.002],[84074.5,0.075]],[[84075.7,5.581],[84076.2,0.002],[84077.2,0.179],[84077.3,0.002],[84078.3,0.002]]]
["binance-futures","BTCUSDT",1743185417325,[[84060.1,7.214],[84060.0,0.153],[84059.9,0.023],[84059.8,0.004],[84059.7,0.579]],[[84060.2,6.384],[84060.3,0.007],[84060.4,0.137],[84060.5,0.002],[84060.6,0.002]]]
["binance-futures","BTCUSDT",1743185463050,[[84069.9,2.258],[84069.7,0.279],[84068.3,3.062],[84068.1,25.353],[84068.0,0.068]],[[84070.0,0.041],[84070.4,0.002],[84071.7,0.004],[84071.8,0.002],[84072.6,0.039]]]
["binance-futures","BTCUSDT",1743185495308,[[84034.4,2.136],[84034.3,0.031],[84034.2,0.013],[84034.0,0.068],[84033.8,0.186]],[[84034.5,10.583],[84034.6,0.129],[84034.7,0.004],[84034.8,0.002],[84035.1,0.025]]]
["binance-futures","BTCUSDT",1743185566542,[[84096.3,4.319],[84096.0,0.002]],[[84096.4,7.719],[84096.5,0.002],[84096.8,0.004],[84097.1,0.003],[84097.6,0.002]]]
["binance-futures","BTCUSDT",1743185600604,[[84103.2,0.27],[84102.8,0.004],[84101.9,0.002],[84100.2,0.007],[84099.8,0.002]],[[84103.3,8.072],[84103.5,0.005],[84103.6,0.003],[84103.7,0.006],[84103.8,0.006]]]
["binance-futures","BTCUSDT",1743185635284,[[84070.3,1.771],[84070.0,0.026],[84069.9,0.03],[84069.1,0.004],[84066.9,0.059]],[[84070.4,5.858],[84070.7,0.181],[84070.8,0.002],[84071.3,0.002],[84071.4,0.402]]]
["binance-futures","BTCUSDT",1743185666339,[[84005.0,4.429],[84004.4,0.179],[84004.3,0.008],[84004.0,0.068],[84003.9,0.002]],[[84005.1,1.32],[84005.2,0.006],[84005.7,0.002],[84006.0,0.025],[84006.1,0.002]]]
["binance-futures","BTCUSDT",1743185717293,[[84089.0,3.717],[84088.5,0.002],[84088.4,0.002],[84088.0,0.07],[84087.9,0.002]],[[84089.1,4.352],[84089.2,0.004],[84090.0,0.07],[84090.1,0.002],[84090.2,0.149]]]
["binance-futures","BTCUSDT",1743185735169,[[84123.2,13.766],[84123.0,0.112],[84122.8,0.06],[84122.6,0.05],[84122.5,0.504]],[[84123.3,0.107],[84123.7,0.015],[84124.3,0.002],[84124.8,0.003],[84125.0,0.012]]]
["binance-futures","BTCUSDT",1743185811091,[[83980.1,5.263],[83980.0,0.074],[83979.9,0.004],[83979.0,0.05],[83978.1,0.002]],[[83980.2,0.831],[83980.3,0.006],[83980.4,0.004],[83980.6,0.002],[83982.0,0.068]]]
["binance-futures","BTCUSDT",1743185830646,[[83950.8,8.054],[83950.7,0.002],[83950.6,0.111],[83949.9,0.01],[83949.6,0.181]],[[83950.9,8.161],[83951.0,0.006],[83951.2,0.002],[83951.3,0.002],[83952.9,0.002]]]
["binance-futures","BTCUSDT",1743185873790,[[83999.9,9.241],[83999.8,0.002],[83999.3,0.002],[83999.1,0.002],[83999.0,0.002]],[[84000.0,3.226],[84000.1,0.007],[84000.4,0.002],[84001.5,0.005],[84001.7,0.002]]]
["binance-futures","BTCUSDT",1743185909751,[[83960.7,0.936],[83960.6,0.006],[83960.4,0.002],[83958.1,0.04],[83958.0,0.002]],[[83960.8,10.142],[83961.3,0.002],[83961.4,0.402],[83961.5,0.002],[83962.0,0.068]]]
["binance-futures","BTCUSDT",1743185942541,[[83946.3,4.228],[83946.2,0.002],[83946.0,0.068],[83945.9,0.002],[83945.8,0.002]],[[83946.4,2.99],[83946.8,0.005],[83947.7,0.218],[83947.8,0.004],[83948.6,0.002]]]
["binance-futures","BTCUSDT",1743186016703,[[84011.3,12.072],[84011.2,0.185],[84011.1,0.006],[84011.0,0.241],[84010.8,0.002]],[[84011.4,2.95],[84011.8,0.004],[84012.9,0.002],[84014.0,0.068],[84015.5,0.199]]]
["binance-futures","BTCUSDT",1743186053802,[[84023.9,5.223],[84022.9,0.055],[84022.8,0.004],[84022.5,0.002],[84019.4,0.002]],[[84024.0,7.087],[84024.1,0.006],[84024.4,0.002],[84024.9,0.002],[84025.0,0.756]]]
["binance-futures","BTCUSDT",1743186086430,[[83936.4,16.999],[83936.2,0.606],[83936.1,0.243],[83936.0,0.077],[83935.9,0.737]],[[83936.5,2.958],[83937.0,0.002],[83938.0,0.068],[83938.1,0.002],[83938.8,0.002]]]
["binance-futures","BTCUSDT",1743186133727,[[83956.9,17.846],[83956.8,0.517],[83956.7,0.284],[83956.4,0.002],[83956.2,0.048]],[[83957.0,4.981],[83957.1,0.059],[83957.2,0.004],[83958.0,0.002],[83958.7,0.002]]]
["binance-futures","BTCUSDT",1743186154810,[[83948.0,4.971],[83947.5,0.002],[83947.2,0.005],[83947.1,0.002],[83947.0,0.002]],[[83948.1,8.56],[83948.6,0.002],[83948.7,0.387],[83948.8,0.006],[83949.0,1.074]]]
["binance-futures","BTCUSDT",1743186229322,[[83857.0,0.973],[83856.5,0.002],[83856.1,0.009],[83856.0,0.088],[83855.5,0.017]],[[83857.1,19.654],[83857.2,0.007],[83857.6,0.181],[83859.5,0.228],[83859.6,0.86]]]
["binance-futures","BTCUSDT",1743186250289,[[83835.8,12.782],[83835.7,0.007],[83835.5,0.002],[83834.9,0.002],[83834.5,0.02]],[[83835.9,1.183],[83836.1,0.002],[83836.7,0.002],[83836.9,0.003],[83837.2,0.002]]]
["binance-futures","BTCUSDT",1743186295951,[[83803.6,9.411],[83803.5,0.06],[83803.4,0.004],[83803.2,0.002],[83803.1,0.002]],[[83803.7,6.223],[83803.8,0.142],[83803.9,0.002],[83804.1,0.002],[83805.1,0.007]]]
["binance-futures","BTCUSDT",1743186331099,[[83798.7,0.214],[83797.5,0.002],[83797.2,0.004],[83794.9,0.466],[83794.3,1.025]],[[83798.8,24.032],[83798.9,0.024],[83799.0,0.006],[83799.1,0.002],[83799.2,0.008]]]
["binance-futures","BTCUSDT",1743186364880,[[83807.4,10.919],[83807.3,0.011],[83807.2,0.356],[83807.1,0.052],[83800.1,1.579]],[[83807.5,7.666],[83807.6,0.002],[83808.0,0.002],[83808.4,0.003],[83808.7,0.005]]]
["binance-futures","BTCUSDT",1743186412441,[[83839.2,6.814],[83839.0,0.034],[83838.9,0.088],[83838.7,0.002],[83838.3,0.002]],[[83839.3,0.164],[83839.4,0.002],[83840.0,0.006],[83840.1,0.028],[83840.3,0.002]]]
["binance-futures","BTCUSDT",1743186480741,[[83780.4,5.086],[83780.3,0.008],[83780.1,0.119],[83780.0,0.412],[83775.4,0.687]],[[83780.5,6.107],[83780.6,0.027],[83780.7,0.002],[83781.0,0.002],[83781.1,0.467]]]
["binance-futures","BTCUSDT",1743186514006,[[83772.0,21.9],[83771.9,0.544],[83771.8,12.395],[83771.7,0.002],[83771.5,0.22]],[[83772.1,0.48],[83772.2,0.06],[83772.3,0.059],[83772.5,0.034],[83772.7,0.002]]]
["binance-futures","BTCUSDT",1743186562985,[[83828.4,2.162],[83828.2,0.03],[83828.1,0.004],[83828.0,0.068],[83827.8,0.002]],[[83828.5,4.698],[83828.6,0.179],[83828.7,0.002],[83829.9,0.005],[83830.0,0.004]]]
["binance-futures","BTCUSDT",1743186588286,[[83784.5,5.446],[83784.4,0.081],[83784.3,0.002],[83784.0,0.002],[83783.1,0.038]],[[83784.6,6.647],[83784.7,0.009],[83784.8,0.002],[83784.9,0.002],[83785.5,0.029]]]
["binance-futures","BTCUSDT",1743186622421,[[83801.0,6.656],[83800.9,0.318],[83800.8,0.572],[83799.7,0.005],[83798.8,0.179]],[[83801.1,3.745],[83801.2,0.002],[83801.3,0.002],[83801.6,0.002],[83801.7,0.002]]]
["binance-futures","BTCUSDT",1743186683458,[[83822.4,0.787],[83821.9,0.002],[83821.7,0.014],[83821.6,0.004],[83818.4,0.004]],[[83822.5,13.527],[83822.6,0.082],[83822.7,0.002],[83823.0,0.617],[83823.1,0.145]]]
["binance-futures","BTCUSDT",1743186733986,[[83830.3,26.711],[83830.2,1.997],[83830.0,4.956],[83829.8,18.013],[83829.6,0.048]],[[83831.0,0.002],[83831.2,0.002],[83832.5,0.002],[83833.0,0.002],[83835.1,0.002]]]
["binance-futures","BTCUSDT",1743186764940,[[83875.6,4.645],[83874.9,0.004],[83874.4,0.089],[83874.3,0.002],[83874.1,0.002]],[[83875.7,10.1],[83875.8,0.003],[83877.1,0.002],[83877.6,0.646],[83879.8,0.002]]]
["binance-futures","BTCUSDT",1743186801208,[[83902.8,20.014],[83902.7,0.005],[83902.6,0.005],[83902.4,0.002],[83902.3,0.376]],[[83902.9,1.726],[83903.3,0.002],[83903.9,0.002],[83904.0,0.002],[83905.3,0.002]]]
["binance-futures","BTCUSDT",1743186845662,[[83855.8,5.411],[83855.7,0.002],[83855.5,0.002],[83855.3,0.002],[83854.5,0.006]],[[83855.9,5.213],[83856.0,0.164],[83856.1,0.002],[83856.2,0.005],[83857.6,0.048]]]
["binance-futures","BTCUSDT",1743186871781,[[83857.3,3.516],[83857.2,0.002],[83856.1,0.002],[83856.0,0.061],[83855.9,0.064]],[[83857.4,8.891],[83857.5,0.003],[83857.7,0.002],[83857.8,0.003],[83857.9,0.002]]]
["binance-futures","BTCUSDT",1743186947979,[[83885.2,9.136],[83885.1,0.006],[83884.7,0.002],[83884.6,0.056],[83884.5,0.05]],[[83885.3,4.681],[83885.7,0.002],[83885.8,0.004],[83887.4,0.002],[83893.2,0.037]]]
["binance-futures","BTCUSDT",1743186967298,[[83851.0,3.538],[83850.9,2.39],[83850.8,0.002],[83850.3,0.002],[83849.9,0.004]],[[83851.1,7.125],[83851.2,0.529],[83851.3,0.219],[83851.5,0.002],[83851.6,0.564]]]
["binance-futures","BTCUSDT",1743187018961,[[83865.8,5.541],[83865.6,0.002],[83865.4,0.003],[83865.2,0.284],[83865.0,0.181]],[[83865.9,1.914],[83866.0,0.015],[83866.3,0.002],[83866.4,0.002],[83866.7,0.059]]]
["binance-futures","BTCUSDT",1743187053839,[[83847.0,0.523],[83846.9,0.056],[83846.8,0.002],[83846.0,0.002],[83841.3,0.002]],[[83847.1,8.285],[83847.2,0.392],[83847.3,0.004],[83847.4,0.114],[83847.5,0.339]]]
["binance-futures","BTCUSDT",1743187087990,[[83811.9,1.892],[83811.8,0.004],[83810.6,0.014],[83810.5,0.181],[83810.1,0.002]],[[83812.0,9.331],[83812.3,0.002],[83812.4,0.015],[83812.5,0.009],[83812.6,0.002]]]
["binance-futures","BTCUSDT",1743187166881,[[83810.7,6.625],[83810.6,0.002],[83810.2,0.081],[83810.1,0.183],[83810.0,0.002]],[[83810.8,8.268],[83810.9,0.004],[83811.5,0.208],[83811.6,0.002],[83811.7,0.002]]]
["binance-futures","BTCUSDT",1743187200761,[[83793.7,17.255],[83793.6,0.008],[83793.5,0.002],[83793.3,0.024],[83792.8,0.092]],[[83793.8,4.753],[83793.9,0.002],[83794.0,0.002],[83794.4,0.128],[83798.8,0.494]]]
["binance-futures","BTCUSDT",1743187237701,[[83760.0,5.456],[83759.3,0.005],[83759.1,0.11],[83759.0,0.192],[83758.9,0.002]],[[83760.1,7.39],[83760.2,0.004],[83760.4,0.002],[83760.8,0.252],[83760.9,0.72]]]
["binance-futures","BTCUSDT",1743187280691,[[83762.0,7.526],[83761.9,0.002],[83761.8,0.003],[83761.3,0.182],[83761.2,0.002]],[[83762.1,23.435],[83762.2,0.003],[83762.8,0.252],[83762.9,0.004],[83763.3,0.004]]]
["binance-futures","BTCUSDT",1743187306572,[[83733.3,9.522],[83733.2,0.002],[83733.1,0.18],[83733.0,0.036],[83732.9,0.002]],[[83733.4,13.388],[83733.5,0.012],[83733.6,0.016],[83733.7,0.06],[83734.0,0.068]]]
["binance-futures","BTCUSDT",1743187388582,[[83772.1,18.187],[83772.0,0.119],[83771.9,0.002],[83771.8,0.043],[83769.9,0.716]],[[83772.2,7.926],[83772.3,0.002],[83772.4,0.002],[83772.5,0.002],[83773.0,0.017]]]
["binance-futures","BTCUSDT",1743187404566,[[83799.9,3.557],[83799.8,0.002],[83798.0,0.002],[83797.0,0.048]],[[83800.0,16.413],[83800.1,0.042],[83800.2,0.004],[83800.5,0.002],[83899.9,27.634]]]
["binance-futures","BTCUSDT",1743187460873,[[83786.6,28.594],[83786.5,0.005],[83786.4,0.003],[83786.0,0.068],[83785.9,0.002]],[[83786.7,0.831],[83787.0,0.012],[83787.1,0.002],[83787.3,0.002],[83788.7,0.004]]]
["binance-futures","BTCUSDT",1743187495205,[[83804.0,16.645],[83803.9,0.003],[83803.4,0.004],[83803.3,0.62],[83803.2,0.098]],[[83804.1,3.903],[83804.8,0.002],[83805.0,0.002],[83805.9,0.014],[83807.5,0.004]]]
["binance-futures","BTCUSDT",1743187525955,[[83804.0,3.152],[83803.4,0.002],[83803.3,0.003],[83802.5,0.002],[83800.5,0.002]],[[83804.1,6.45],[83804.2,0.009],[83804.5,0.045],[83804.6,0.002],[83805.0,0.181]]]
["binance-futures","BTCUSDT",1743187565228,[[83771.1,0.025],[83770.6,0.002],[83770.5,0.002],[83770.0,0.002],[83769.5,0.004]],[[83771.2,10.67],[83771.3,0.002],[83771.4,0.003],[83771.5,0.024],[83771.6,0.002]]]
["binance-futures","BTCUSDT",1743187641009,[[83717.6,11.197],[83717.5,0.045],[83717.2,0.163],[83717.0,0.015],[83716.8,0.182]],[[83717.7,2.395],[83718.0,0.002],[83718.2,0.127],[83718.3,0.004],[83720.0,0.124]]]
["binance-futures","BTCUSDT",1743187675535,[[83724.7,25.435],[83724.6,1.709],[83724.4,0.048],[83724.3,0.002],[83724.2,0.4]],[[83724.8,5.147],[83726.0,0.003],[83726.8,0.012],[83727.0,0.05],[83727.3,0.004]]]
["binance-futures","BTCUSDT",1743187720462,[[83798.2,5.882],[83798.1,0.002],[83797.6,0.032],[83797.5,0.065],[83797.2,0.053]],[[83798.3,6.419],[83799.1,0.002],[83799.8,0.048],[83799.9,0.027],[83800.3,0.241]]]
["binance-futures","BTCUSDT",1743187748036,[[83803.7,17.04],[83803.6,0.008],[83803.4,0.002],[83803.3,0.003],[83803.0,0.012]],[[83803.8,7.151],[83803.9,0.002],[83804.1,0.002],[83804.7,0.002],[83805.1,0.019]]]
["binance-futures","BTCUSDT",1743187785261,[[83771.1,9.03],[83771.0,0.002],[83770.6,0.002],[83770.3,0.295],[83766.9,0.299]],[[83771.2,1.495],[83771.3,0.002],[83771.9,0.004],[83774.0,0.068],[83775.9,0.541]]]
["binance-futures","BTCUSDT",1743187840467,[[83752.5,6.782],[83752.4,0.496],[83752.3,0.002],[83752.2,0.059],[83752.1,0.002]],[[83752.6,4.92],[83752.8,0.002],[83754.0,0.07],[83756.2,0.006],[83758.0,0.181]]]
["binance-futures","BTCUSDT",1743187893030,[[83742.3,4.676],[83742.0,0.002],[83741.2,0.002],[83741.0,0.05],[83740.1,0.591]],[[83742.4,15.536],[83742.5,0.005],[83742.6,0.243],[83742.7,0.004],[83744.5,0.05]]]
["binance-futures","BTCUSDT",1743187930081,[[83680.5,8.352],[83680.4,0.03],[83680.3,0.02],[83680.0,0.085]],[[83680.6,4.104],[83680.8,0.032],[83680.9,0.004],[83681.5,0.048],[83681.8,0.01]]]
["binance-futures","BTCUSDT",1743187958274,[[83754.4,1.347],[83754.0,0.002],[83753.8,0.004],[83752.4,0.002],[83751.1,0.098]],[[83754.5,7.917],[83754.6,0.005],[83755.3,0.002],[83755.5,0.528],[83755.6,0.05]]]
["binance-futures","BTCUSDT",1743187995493,[[83733.2,14.307],[83733.1,0.004],[83733.0,0.003],[83732.9,0.002],[83732.8,0.429]],[[83733.3,0.921],[83733.5,0.002],[83733.6,0.048],[83733.7,0.004],[83734.0,0.083]]]
["binance-futures","BTCUSDT",1743188076568,[[83800.9,3.267],[83800.8,0.03],[83800.7,0.002],[83800.0,0.057],[83799.9,0.004]],[[83801.0,20.234],[83801.2,0.048],[83801.3,0.004],[83802.4,1.267],[83802.5,0.197]]]
["binance-futures","BTCUSDT",1743188110608,[[83793.8,3.64],[83792.2,0.002],[83792.1,0.059],[83792.0,0.002],[83791.6,0.002]],[[83793.9,18.395],[83794.0,0.103],[83794.1,0.002],[83794.5,2.222],[83794.6,0.188]]]
["binance-futures","BTCUSDT",1743188152218,[[83838.7,18.632],[83838.6,0.263],[83838.5,0.007],[83838.4,0.03],[83838.3,0.039]],[[83838.8,0.786],[83839.2,0.002],[83840.0,0.006],[83840.1,0.002],[83840.7,0.293]]]
["binance-futures","BTCUSDT",1743188180709,[[83856.5,33.263],[83856.4,0.1],[83856.3,0.003],[83856.0,0.081],[83855.7,0.042]],[[83856.6,0.044],[83856.9,0.002],[83857.6,0.002],[83857.7,0.002],[83857.9,0.005]]]
["binance-futures","BTCUSDT",1743188213030,[[83821.4,7.134],[83821.3,0.005],[83821.0,0.002],[83820.9,0.003],[83820.6,0.007]],[[83821.5,5.553],[83821.6,0.031],[83821.7,0.002],[83821.8,0.002],[83822.0,0.081]]]
["binance-futures","BTCUSDT",1743188271425,[[83822.3,5.625],[83822.0,0.083],[83821.9,0.004],[83821.7,0.163],[83821.6,0.547]],[[83822.4,0.319],[83822.6,0.002],[83822.7,0.013],[83822.8,0.002],[83823.2,0.002]]]
["binance-futures","BTCUSDT",1743188332180,[[83826.7,0.188],[83826.6,0.049],[83826.3,0.024],[83821.5,0.002],[83820.3,0.002]],[[83826.8,7.837],[83826.9,0.002],[83827.0,0.007],[83827.2,0.007],[83827.6,0.179]]]
["binance-futures","BTCUSDT",1743188370156,[[83839.1,5.794],[83839.0,0.006],[83838.7,0.12],[83838.6,0.002],[83838.5,0.002]],[[83839.2,7.724],[83839.3,0.002],[83839.4,0.002],[83839.6,0.048],[83839.7,0.059]]]
["binance-futures","BTCUSDT",1743188397628,[[83847.3,9.05],[83847.2,0.039],[83847.1,0.004],[83844.4,0.002],[83843.7,0.007]],[[83847.4,6.115],[83847.5,0.013],[83847.6,0.002],[83847.8,0.002],[83848.0,0.129]]]
["binance-futures","BTCUSDT",1743188437131,[[83833.9,5.586],[83833.3,0.009],[83832.8,0.019],[83832.6,0.002],[83832.0,0.004]],[[83834.0,15.445],[83834.1,0.099],[83834.2,0.004],[83834.4,0.022],[83836.9,0.162]]]
["binance-futures","BTCUSDT",1743188474153,[[83846.9,10.991],[83846.8,0.019],[83846.7,0.002],[83846.0,0.002]],[[83847.0,9.341],[83847.6,0.002],[83847.8,0.002],[83848.0,0.129],[83848.1,0.002]]]
["binance-futures","BTCUSDT",1743188550477,[[83750.0,0.729],[83749.9,0.23],[83749.8,0.002],[83749.5,0.002],[83749.3,0.011]],[[83750.1,26.43],[83750.2,0.002],[83750.3,0.002],[83751.1,0.042],[83751.2,0.002]]]
["binance-futures","BTCUSDT",1743188563220,[[83747.6,29.779],[83747.5,0.021],[83747.4,0.08],[83746.8,0.002],[83746.7,0.002]],[[83747.7,1.018],[83747.9,0.002],[83749.5,0.003],[83750.0,0.192],[83750.3,0.002]]]
["binance-futures","BTCUSDT",1743188624186,[[83751.8,7.892],[83751.7,0.002],[83751.0,0.146],[83750.9,0.002],[83750.7,0.002]],[[83751.9,14.942],[83752.0,0.057],[83752.1,0.005],[83752.5,0.002],[83752.8,0.05]]]
["binance-futures","BTCUSDT",1743188658155,[[83750.6,30.93],[83750.5,0.212],[83750.4,0.004],[83750.2,0.102],[83750.1,0.713]],[[83750.7,0.096],[83750.8,0.002],[83752.3,0.01],[83754.0,0.002],[83754.8,0.002]]]
["binance-futures","BTCUSDT",1743188714818,[[83734.6,25.607],[83734.5,0.081],[83734.4,0.009],[83733.6,0.05],[83733.5,0.952]],[[83734.7,0.255],[83734.8,0.002],[83735.1,0.002],[83736.5,0.004],[83737.4,0.002]]]
["binance-futures","BTCUSDT",1743188774864,[[83710.1,13.594],[83710.0,0.745],[83709.9,0.003],[83708.5,0.002],[83706.0,0.129]],[[83710.2,1.974],[83710.3,1.011],[83710.4,0.007],[83710.5,0.006],[83710.6,0.006]]]
["binance-futures","BTCUSDT",1743188807905,[[83686.3,4.693],[83686.1,0.002],[83685.7,0.005],[83685.6,0.002]],[[83686.4,5.967],[83686.7,0.059],[83686.8,0.002],[83686.9,0.002],[83687.7,0.004]]]
["binance-futures","BTCUSDT",1743188835098,[[83725.9,0.75],[83724.9,0.002],[83723.7,0.002],[83723.2,0.002],[83721.6,0.002]],[[83726.0,21.244],[83726.1,0.004],[83726.2,0.002],[83726.4,0.048],[83726.5,0.004]]]
["binance-futures","BTCUSDT",1743188875721,[[83699.8,24.047],[83699.7,0.248],[83699.6,0.005],[83699.4,0.06],[83691.9,0.004]],[[83699.9,6.785],[83700.1,0.622],[83700.2,1.03],[83700.3,1.0],[83700.4,0.004]]]
["binance-futures","BTCUSDT",1743188911752,[[83713.2,23.891],[83713.1,0.003],[83713.0,0.002],[83712.9,0.06],[83712.8,0.002]],[[83713.3,8.736],[83713.4,0.002],[83714.1,0.004],[83714.4,0.002],[83714.5,0.409]]]
["binance-futures","BTCUSDT",1743188945008,[[83730.9,6.841],[83730.8,0.004],[83730.7,0.061],[83730.6,0.002],[83730.5,0.002]],[[83731.0,16.76],[83731.1,0.006],[83731.2,0.588],[83731.3,0.002],[83731.5,0.483]]]
["binance-futures","BTCUSDT",1743188998137,[[83699.5,4.198],[83699.1,0.002],[83699.0,0.002],[83696.8,0.003],[83696.0,0.128]],[[83699.6,9.052],[83699.7,0.004],[83699.8,0.002],[83700.0,0.085],[83700.1,0.006]]]
["binance-futures","BTCUSDT",1743189059226,[[83669.0,6.943],[83668.9,0.167],[83668.8,0.004],[83668.4,0.002],[83668.2,0.002]],[[83669.1,12.033],[83669.2,0.013],[83669.3,0.002],[83669.6,0.002],[83670.3,0.005]]]
["binance-futures","BTCUSDT",1743189091305,[[83686.8,11.194],[83686.7,0.004],[83686.6,0.003],[83686.5,0.002],[83686.4,0.004]],[[83686.9,0.834],[83687.0,0.002],[83687.2,0.002],[83688.1,0.002],[83690.9,0.002]]]
["binance-futures","BTCUSDT",1743189116275,[[83707.8,0.431],[83706.6,0.005],[83706.4,0.03],[83706.3,0.002],[83705.5,0.002]],[[83707.9,19.402],[83708.0,0.131],[83708.1,0.062],[83708.3,0.182],[83708.7,0.002]]]
["binance-futures","BTCUSDT",1743189159687,[[83739.8,12.368],[83739.5,0.002],[83739.3,0.086],[83739.2,0.002],[83737.2,0.051]],[[83739.9,13.563],[83740.0,0.004],[83740.2,0.002],[83740.8,0.004],[83742.1,0.18]]]
["binance-futures","BTCUSDT",1743189238518,[[83709.4,24.408],[83709.3,0.006],[83709.2,0.004],[83708.8,0.134],[83706.8,0.003]],[[83709.5,8.035],[83709.6,0.006],[83709.9,0.002],[83710.0,0.002],[83710.1,0.019]]]
["binance-futures","BTCUSDT",1743189264523,[[83676.8,14.367],[83676.7,0.006],[83676.4,0.008],[83676.2,0.059],[83676.1,0.002]],[[83676.9,7.262],[83677.0,0.008],[83677.1,0.002],[83677.3,0.002],[83678.3,0.012]]]
["binance-futures","BTCUSDT",1743189309836,[[83736.0,18.037],[83735.9,0.006],[83735.8,0.002],[83735.4,0.002],[83735.3,0.002]],[[83736.1,9.484],[83736.4,0.101],[83736.5,0.404],[83736.6,0.003],[83737.5,0.048]]]
["binance-futures","BTCUSDT",1743189344259,[[83737.8,14.845],[83737.7,0.006],[83737.6,0.004],[83737.5,0.002],[83736.6,0.007]],[[83737.9,16.373],[83738.0,0.009],[83738.1,0.003],[83739.4,0.152],[83739.5,0.002]]]
["binance-futures","BTCUSDT",1743189381619,[[83685.9,2.082],[83685.6,0.008],[83685.5,0.004],[83683.2,0.004],[83683.0,0.366]],[[83686.0,8.334],[83686.1,0.004],[83686.4,0.002],[83687.4,1.647],[83687.6,0.054]]]
["binance-futures","BTCUSDT",1743189434104,[],[[83652.9,4.02],[83653.0,0.451],[83653.5,0.048],[83653.6,1.792],[83654.1,2.02]]]
["binance-futures","BTCUSDT",1743189492810,[[83649.9,24.408],[83649.8,0.008],[83649.5,0.002],[83648.6,0.081],[83635.5,2.5]],[[83650.0,10.349],[83650.1,0.009],[83650.4,0.002],[83650.5,0.18],[83650.6,0.002]]]
["binance-futures","BTCUSDT",1743189529860,[[83684.5,0.476],[83684.4,0.006],[83684.2,0.002],[83684.0,0.002]],[[83684.6,14.045],[83684.7,2.011],[83684.8,0.003],[83685.0,0.316],[83685.6,0.585]]]
["binance-futures","BTCUSDT",1743189552744,[[83728.8,8.107],[83728.7,0.003],[83728.5,0.002],[83728.4,0.002],[83727.9,0.002]],[[83728.9,8.66],[83729.0,0.002],[83729.8,0.007],[83729.9,0.498],[83730.0,2.085]]]
["binance-futures","BTCUSDT",1743189601503,[[83690.0,1.52],[83689.9,0.004],[83688.9,0.2],[83688.8,0.565],[83685.8,0.002]],[[83690.1,9.25],[83690.2,0.004],[83690.4,0.002],[83690.6,0.002],[83691.0,0.05]]]
["binance-futures","BTCUSDT",1743189634253,[[83630.5,1.008],[83630.4,0.023],[83630.3,0.002],[83630.1,0.002],[83627.1,0.477]],[[83630.6,18.148],[83630.7,0.012],[83630.8,1.821],[83630.9,0.144],[83631.0,0.238]]]
["binance-futures","BTCUSDT",1743189716347,[[83623.3,13.377],[83623.2,0.004],[83623.1,0.006],[83623.0,0.009],[83622.5,0.002]],[[83623.4,8.185],[83623.5,0.005],[83623.7,0.116],[83623.8,0.72],[83623.9,0.002]]]
["binance-futures","BTCUSDT",1743189747818,[[83634.2,5.182],[83634.0,0.081],[83633.9,0.002],[83633.5,0.002],[83633.2,0.022]],[[83634.3,11.489],[83634.4,0.57],[83634.5,0.002],[83634.6,0.08],[83637.8,0.194]]]
["binance-futures","BTCUSDT",1743189780966,[[83651.5,22.173],[83651.4,0.005],[83651.2,0.002],[83651.1,0.004],[83650.6,0.04]],[[83651.6,2.894],[83651.8,0.002],[83651.9,0.002],[83653.8,0.23],[83654.0,0.002]]]
["binance-futures","BTCUSDT",1743189818558,[[83664.6,15.08],[83664.5,0.008],[83664.4,0.003],[83664.0,0.283],[83663.9,0.002]],[[83664.7,6.428],[83664.8,2.002],[83664.9,0.002],[83665.8,0.002],[83665.9,0.005]]]
["binance-futures","BTCUSDT",1743189867575,[[83693.7,0.86],[83693.5,0.003],[83692.5,0.007],[83691.3,0.01],[83691.2,0.002]],[[83693.8,22.431],[83693.9,0.861],[83694.0,3.66],[83694.1,0.003],[83694.4,0.048]]]
["binance-futures","BTCUSDT",1743189927921,[[83706.0,10.755],[83705.9,0.004],[83705.8,0.004],[83705.6,0.002],[83704.6,0.05]],[[83706.1,18.105],[83706.2,0.006],[83706.4,0.02],[83706.5,0.002],[83707.1,0.244]]]
["binance-futures","BTCUSDT",1743189967063,[[83719.3,5.699],[83719.2,0.002],[83718.4,0.288],[83718.3,0.004]],[[83719.4,7.284],[83719.5,0.003],[83720.0,0.004],[83720.5,0.002],[83721.2,0.003]]]
["binance-futures","BTCUSDT",1743189988921,[[83696.0,16.239],[83695.9,0.006],[83695.8,0.002],[83695.7,0.004],[83695.6,0.302]],[[83696.1,3.745],[83696.2,0.007],[83696.5,0.002],[83697.8,0.002],[83699.0,0.111]]]
["binance-futures","BTCUSDT",1743190036679,[[83707.9,5.584],[83707.5,0.002],[83706.7,0.005],[83706.3,0.002],[83704.8,0.052]],[[83708.0,7.871],[83708.1,0.004],[83708.3,0.899],[83708.4,0.002],[83708.6,0.021]]]
["binance-futures","BTCUSDT",1743190076546,[[83698.9,6.744],[83698.8,0.002],[83698.6,0.224],[83698.5,0.002],[83695.8,0.004]],[[83699.0,6.862],[83699.1,2.517],[83699.2,2.002],[83699.3,0.003],[83699.8,0.002]]]
["binance-futures","BTCUSDT",1743190115548,[[83741.9,2.147],[83740.8,0.026],[83740.7,0.002],[83738.9,0.002],[83738.8,0.717]],[[83742.0,7.16],[83742.1,0.003],[83742.4,0.018],[83742.5,0.002],[83742.8,0.002]]]
["binance-futures","BTCUSDT",1743190199403,[[83761.6,11.0],[83761.5,0.004],[83761.3,0.007],[83761.2,0.658],[83761.1,0.769]],[[83761.7,3.402],[83762.0,0.002],[83762.4,0.025],[83762.5,0.147],[83763.5,0.004]]]
["binance-futures","BTCUSDT",1743190232328,[[83758.3,11.385],[83758.2,0.004],[83758.1,0.002],[83758.0,0.656],[83757.9,0.404]],[[83758.4,0.517],[83758.7,0.002],[83759.2,0.003],[83759.3,0.002],[83759.5,0.005]]]
["binance-futures","BTCUSDT",1743190266419,[[83777.4,9.598],[83777.3,0.002],[83777.2,0.06],[83777.1,0.002],[83777.0,0.783]],[[83777.5,1.728],[83778.0,0.005],[83778.3,0.18],[83779.4,0.002],[83780.1,0.004]]]
["binance-futures","BTCUSDT",1743190317086,[[83716.1,11.95],[83716.0,0.085],[83715.9,0.068],[83715.8,0.18]],[[83716.2,0.776],[83716.3,0.002],[83716.4,0.002],[83716.7,0.002],[83716.8,0.03]]]
["binance-futures","BTCUSDT",1743190338825,[[83720.7,1.682],[83720.6,0.002],[83719.0,0.003],[83718.1,0.002],[83716.8,0.004]],[[83720.8,7.155],[83720.9,0.006],[83721.0,0.002],[83721.1,0.72],[83722.7,0.002]]]
["binance-futures","BTCUSDT",1743190422203,[[83688.9,2.053],[83688.8,0.004],[83688.6,0.002],[83686.7,0.004],[83686.6,0.629]],[[83689.0,6.426],[83689.1,0.006],[83689.2,0.002],[83689.4,0.18],[83689.5,0.002]]]
["binance-futures","BTCUSDT",1743190440809,[[83689.1,1.755],[83689.0,0.056],[83688.9,0.558],[83688.3,0.006],[83687.0,0.002]],[[83689.2,10.973],[83689.3,0.047],[83689.4,0.765],[83689.6,0.032],[83689.7,0.004]]]
["binance-futures","BTCUSDT",1743190487554,[[83705.5,8.888],[83705.4,0.002],[83705.3,0.064],[83705.2,0.002],[83701.1,0.107]],[[83705.6,10.782],[83705.7,2.695],[83705.8,2.002],[83705.9,0.011],[83706.2,0.002]]]
["binance-futures","BTCUSDT",1743190523683,[[83667.9,7.494],[83667.8,0.004],[83667.6,0.002],[83666.8,0.05],[83666.7,0.002]],[[83668.0,0.797],[83668.7,0.002],[83669.3,0.002],[83669.6,0.002],[83669.7,0.03]]]
["binance-futures","BTCUSDT",1743190557424,[[83726.6,25.405],[83726.5,0.475],[83726.4,0.034],[83726.3,0.065],[83724.5,0.007]],[[83726.7,3.436],[83726.8,0.002],[83727.7,0.002],[83727.8,0.72],[83727.9,0.002]]]
["binance-futures","BTCUSDT",1743190630059,[[83730.3,5.328],[83730.2,0.002],[83729.9,0.002],[83729.0,0.002],[83728.0,0.081]],[[83730.4,21.549],[83730.5,0.007],[83730.6,0.064],[83730.8,0.048],[83731.0,0.002]]]
["binance-futures","BTCUSDT",1743190667807,[[83737.5,1.011],[83736.9,0.002],[83736.8,0.002],[83733.3,0.002],[83732.8,0.214]],[[83737.6,13.475],[83737.9,0.02],[83738.0,0.083],[83738.2,0.18],[83738.3,0.002]]]
["binance-futures","BTCUSDT",1743190702931,[[83735.3,9.01],[83735.0,0.082],[83734.5,1.398],[83733.9,8.146],[83733.0,0.04]],[[83735.4,0.194],[83735.9,0.896],[83736.0,0.002],[83737.5,0.004],[83738.0,0.002]]]
["binance-futures","BTCUSDT",1743190752333,[[83680.0,5.901],[83679.9,0.003],[83679.8,0.002],[83679.4,0.717],[83679.0,0.028]],[[83680.1,5.011],[83680.2,0.002],[83680.5,0.002],[83681.5,0.055],[83681.6,0.002]]]
["binance-futures","BTCUSDT",1743190778065,[[83676.9,4.632],[83676.8,0.004],[83676.4,0.002],[83676.0,0.002]],[[83677.0,7.892],[83677.1,0.491],[83677.2,0.222],[83677.4,0.224],[83677.6,0.18]]]
["binance-futures","BTCUSDT",1743190856397,[[83695.4,6.0],[83695.2,0.006],[83694.9,0.002],[83692.9,0.178],[83692.8,0.003]],[[83695.5,5.314],[83695.6,0.012],[83695.7,0.002],[83696.0,0.081],[83696.8,0.002]]]
["binance-futures","BTCUSDT",1743190875585,[[83660.9,10.53],[83660.8,0.011],[83660.7,0.002],[83660.4,0.053],[83660.2,0.003]],[[83661.0,6.594],[83661.1,0.002],[83662.6,0.004],[83663.1,0.035],[83663.2,0.182]]]
["binance-futures","BTCUSDT",1743190928040,[[83655.4,9.134],[83655.3,0.122],[83655.2,0.006],[83655.1,0.003],[83654.9,0.002]],[[83655.5,0.522],[83655.6,0.002],[83655.9,0.002],[83657.0,0.048],[83657.1,0.002]]]
["binance-futures","BTCUSDT",1743190962839,[[83660.8,1.949],[83660.6,0.002],[83660.5,0.002],[83660.4,0.002],[83657.2,0.334]],[[83660.9,7.358],[83661.0,0.312],[83661.1,0.004],[83661.2,0.002],[83661.3,0.18]]]
["binance-futures","BTCUSDT",1743191000062,[[83664.5,32.613],[83664.4,0.047],[83664.3,0.01],[83664.2,0.652],[83664.0,0.197]],[[83664.6,2.308],[83664.8,0.023],[83665.4,0.002],[83665.6,0.005],[83666.8,0.086]]]
["binance-futures","BTCUSDT",1743191034638,[[83655.8,6.933],[83655.7,0.006],[83655.6,0.215],[83655.4,0.004],[83654.9,0.005]],[[83655.9,2.4],[83656.0,0.767],[83656.1,0.002],[83656.5,0.005],[83657.2,0.015]]]
["binance-futures","BTCUSDT",1743191114235,[[83679.1,3.527],[83678.9,0.069],[83678.8,0.114],[83678.0,0.081],[83676.9,0.002]],[[83679.2,9.721],[83679.3,0.002],[83679.7,0.182],[83679.8,0.004],[83681.5,0.048]]]
["binance-futures","BTCUSDT",1743191147367,[[83669.9,22.1],[83669.8,0.184],[83669.7,0.006],[83669.6,0.048],[83669.5,0.243]],[[83670.0,0.944],[83670.9,0.002],[83672.5,0.002],[83674.0,0.299],[83674.1,0.2]]]
["binance-futures","BTCUSDT",1743191165181,[[83673.6,0.726],[83672.0,0.49],[83669.1,0.004],[83669.0,2.0],[83667.9,0.002]],[[83673.7,29.898],[83673.8,0.062],[83673.9,0.002],[83674.0,0.083],[83674.4,0.04]]]
["binance-futures","BTCUSDT",1743191218083,[[83732.2,2.247],[83732.0,0.002],[83731.9,0.324],[83731.8,0.002],[83731.3,0.002]],[[83732.3,7.874],[83732.4,0.012],[83732.5,0.002],[83732.6,0.002],[83732.8,0.048]]]
["binance-futures","BTCUSDT",1743191251858,[[83744.6,12.302],[83744.5,0.808],[83744.4,2.633],[83744.3,0.594],[83744.2,0.24]],[[83744.7,0.623],[83744.9,0.002],[83745.3,0.002],[83746.5,0.132],[83746.6,0.718]]]
["binance-futures","BTCUSDT",1743191310434,[[83722.0,15.592],[83721.9,0.005],[83721.8,0.002],[83721.5,0.098],[83721.4,0.182]],[[83722.1,1.639],[83722.2,0.127],[83722.3,0.002],[83722.5,0.002],[83723.1,0.002]]]
["binance-futures","BTCUSDT",1743191361627,[[83758.0,5.837],[83757.5,0.016],[83757.4,0.002],[83757.3,0.287],[83757.2,0.002]],[[83758.1,7.902],[83758.4,0.002],[83758.7,0.002],[83759.9,0.013],[83760.0,0.087]]]
["binance-futures","BTCUSDT",1743191395042,[[83724.4,10.084],[83724.3,0.006],[83724.0,0.081],[83723.9,0.002],[83723.5,0.229]],[[83724.5,7.971],[83724.6,0.01],[83724.7,0.004],[83724.8,0.002],[83725.1,0.002]]]
["binance-futures","BTCUSDT",1743191426470,[[83740.2,9.13],[83740.1,0.263],[83740.0,0.087],[83739.5,0.002],[83736.9,0.717]],[[83740.3,4.534],[83740.4,0.086],[83740.5,0.182],[83740.6,0.002],[83741.6,0.002]]]
["binance-futures","BTCUSDT",1743191462260,[[83648.2,4.841],[83648.1,0.002],[83647.8,0.002],[83647.4,0.002],[83646.5,0.991]],[[83648.3,15.708],[83648.5,0.002],[83649.3,0.18],[83649.4,0.108],[83649.5,0.002]]]
["binance-futures","BTCUSDT",1743191534491,[[83656.4,6.44],[83656.3,0.006],[83656.2,0.002],[83656.1,0.223],[83656.0,0.05]],[[83656.5,11.567],[83656.6,0.004],[83657.0,0.004],[83657.4,0.002],[83658.0,0.091]]]
["binance-futures","BTCUSDT",1743191571493,[[83656.6,8.218],[83656.5,0.003],[83656.2,0.006],[83656.0,0.164],[83655.7,0.007]],[[83656.7,2.863],[83656.8,0.002],[83657.0,0.002],[83657.2,0.002],[83658.3,0.002]]]
["binance-futures","BTCUSDT",1743191586037,[[83671.3,25.982],[83671.2,1.143],[83671.1,0.01],[83670.8,0.222],[83670.5,0.104]],[[83671.4,2.254],[83671.7,0.002],[83672.0,0.002],[83672.1,0.002],[83672.5,0.002]]]
["binance-futures","BTCUSDT",1743191642167,[[83699.5,2.354],[83699.4,0.002],[83699.1,0.002],[83698.0,0.068],[83697.9,0.004]],[[83699.6,6.727],[83699.8,0.739],[83699.9,0.564],[83700.0,0.286],[83700.1,0.004]]]
["binance-futures","BTCUSDT",1743191674799,[[83720.9,7.269],[83720.8,0.002],[83720.2,0.139],[83720.1,0.002],[83720.0,0.1]],[[83721.0,8.387],[83721.1,0.002],[83721.4,0.18],[83721.5,0.002],[83721.6,0.002]]]
["binance-futures","BTCUSDT",1743191745855,[[83785.1,4.774],[83785.0,0.006],[83784.9,0.004],[83784.4,0.002],[83784.0,0.003]],[[83785.2,4.109],[83785.4,0.18],[83785.5,0.005],[83785.7,0.008],[83786.2,0.048]]]
["binance-futures","BTCUSDT",1743191784112,[[83738.8,3.205],[83738.6,0.002],[83738.0,0.068],[83737.9,0.002],[83737.5,0.004]],[[83738.9,11.424],[83739.0,0.006],[83739.2,0.048],[83739.3,0.002],[83739.4,0.002]]]
["binance-futures","BTCUSDT",1743191817534,[[83764.8,16.172],[83764.7,0.42],[83764.6,0.002],[83763.9,0.002],[83762.8,0.002]],[[83764.9,0.682],[83765.1,0.002],[83765.3,0.015],[83765.4,0.004],[83766.0,0.002]]]
["binance-futures","BTCUSDT",1743191864461,[[83784.1,5.914],[83784.0,0.07],[83783.9,0.002],[83783.1,0.116],[83782.9,0.008]],[[83784.2,1.108],[83784.8,0.002],[83785.1,0.002],[83786.6,0.18],[83787.0,0.004]]]
["binance-futures","BTCUSDT",1743191888061,[[83772.1,5.266],[83772.0,0.116],[83771.9,0.002],[83771.2,0.158],[83769.2,0.276]],[[83772.2,0.616],[83772.4,0.002],[83772.5,0.002],[83772.7,0.002],[83773.0,0.002]]]
["binance-futures","BTCUSDT",1743191921073,[[83820.4,4.989],[83820.2,0.002],[83820.0,0.052],[83819.9,0.004],[83819.4,0.002]],[[83820.5,6.241],[83820.6,0.078],[83820.7,0.004],[83821.5,0.05],[83821.8,0.004]]]
["binance-futures","BTCUSDT",1743191995883,[[83757.1,3.445],[83757.0,0.22],[83756.9,0.052],[83756.8,0.41],[83754.3,0.716]],[[83757.2,0.357],[83757.5,0.002],[83757.9,0.002],[83758.0,0.068],[83758.5,0.005]]]
["binance-futures","BTCUSDT",1743192009244,[[83761.7,3.383],[83761.3,0.002],[83760.2,0.002],[83760.0,0.004],[83759.1,0.002]],[[83761.8,7.725],[83761.9,0.056],[83762.0,0.07],[83762.1,0.002],[83763.0,0.002]]]
["binance-futures","BTCUSDT",1743192061276,[[83799.6,5.391],[83799.5,0.179],[83799.4,0.002],[83799.2,0.002],[83798.9,0.002]],[[83799.7,2.587],[83799.9,0.002],[83800.0,0.529],[83800.1,0.004],[83801.0,0.004]]]
["binance-futures","BTCUSDT",1743192096337,[[83811.2,29.051],[83810.9,0.004],[83810.8,0.307],[83810.7,0.002],[83810.6,0.095]],[[83811.3,0.45],[83811.7,0.002],[83811.9,0.002],[83812.4,0.002],[83812.6,0.002]]]
["binance-futures","BTCUSDT",1743192123761,[[83813.9,20.678],[83813.8,0.005],[83813.6,0.051],[83813.5,0.136],[83813.4,0.354]],[[83814.0,0.242],[83815.0,0.208],[83815.1,0.006],[83821.4,0.197],[83824.3,0.002]]]
["binance-futures","BTCUSDT",1743192165502,[[83769.2,5.905],[83769.1,0.002],[83767.9,0.002],[83767.3,0.309],[83767.2,0.008]],[[83769.3,7.33],[83769.4,0.005],[83769.6,0.002],[83770.2,0.002],[83770.5,0.002]]]
["binance-futures","BTCUSDT",1743192244285,[[83743.0,21.896],[83742.9,0.314],[83742.8,0.014],[83742.7,0.664],[83742.6,0.002]],[[83743.1,0.33],[83743.2,0.03],[83743.3,0.019],[83743.6,0.002],[83747.3,0.002]]]
["binance-futures","BTCUSDT",1743192290961,[[83807.5,1.922],[83807.3,0.002],[83806.6,0.05],[83806.5,0.004],[83806.3,0.005]],[[83807.6,6.075],[83807.9,0.002],[83808.3,0.002],[83808.7,0.29],[83808.8,0.719]]]
["binance-futures","BTCUSDT",1743192316569,[[83795.7,0.165],[83795.5,0.002],[83794.7,0.002],[83792.0,0.002],[83791.2,0.002]],[[83795.8,27.898],[83796.1,0.06],[83796.3,0.238],[83796.4,4.989],[83796.5,10.663]]]
["binance-futures","BTCUSDT",1743192348961,[[83761.7,15.68],[83761.6,0.248],[83761.5,0.006],[83761.4,0.2],[83761.3,0.002]],[[83761.8,3.225],[83762.0,0.002],[83762.8,0.002],[83763.8,0.188],[83763.9,0.019]]]
["binance-futures","BTCUSDT",1743192383170,[[83775.9,7.005],[83775.8,0.281],[83775.7,0.002],[83775.6,0.004]],[[83776.0,1.897],[83776.4,0.002],[83776.9,0.002],[83777.2,0.015],[83777.3,0.002]]]
["binance-futures","BTCUSDT",1743192439682,[[83851.1,3.09],[83850.9,0.045],[83850.8,0.181],[83850.3,0.007],[83850.0,0.068]],[[83851.2,4.581],[83851.3,0.008],[83851.6,0.002],[83851.8,0.002],[83852.0,0.068]]]
["binance-futures","BTCUSDT",1743192496491,[[83787.6,2.877],[83786.2,0.002],[83782.1,0.002],[83781.5,0.002]],[[83787.7,3.472],[83787.8,0.61],[83787.9,0.384],[83788.6,0.142],[83788.7,0.002]]]
["binance-futures","BTCUSDT",1743192533270,[[83776.4,0.859],[83776.2,0.002],[83775.9,0.099],[83775.8,0.137],[83774.8,0.002]],[[83776.5,6.324],[83777.6,0.048],[83777.7,0.002],[83778.0,0.073],[83778.4,0.2]]]
["binance-futures","BTCUSDT",1743192561727,[[83731.0,4.158],[83730.8,0.048],[83730.7,0.002],[83730.4,0.048],[83730.2,0.026]],[[83731.1,2.433],[83731.2,0.066],[83731.3,0.002],[83731.4,0.002],[83731.5,0.061]]]
["binance-futures","BTCUSDT",1743192603559,[[83720.7,4.616],[83720.5,0.18],[83720.4,0.002],[83720.2,0.005],[83720.1,0.502]],[[83720.8,3.989],[83720.9,0.006],[83721.0,0.236],[83721.1,0.002],[83724.7,0.07]]]
["binance-futures","BTCUSDT",1743192687439,[[83780.7,16.308],[83780.6,0.28],[83780.5,0.064],[83780.4,0.004],[83780.3,0.579]],[[83780.8,0.856],[83781.8,0.002],[83782.4,0.002],[83784.0,0.04],[83784.1,0.002]]]
["binance-futures","BTCUSDT",1743192729984,[[83858.0,9.128],[83857.8,0.002],[83857.2,0.004],[83857.0,0.002],[83856.8,0.005]],[[83858.1,2.025],[83858.3,0.121],[83858.5,1.542],[83858.6,0.002],[83858.8,0.055]]]
["binance-futures","BTCUSDT",1743192759755,[[83830.2,1.97],[83830.0,0.002],[83829.9,0.043]],[[83830.3,5.31],[83830.4,0.032],[83830.5,0.002],[83830.6,0.002],[83830.8,0.002]]]
["binance-futures","BTCUSDT",1743192793752,[[83899.8,15.885],[83899.7,0.011],[83899.6,0.042],[83899.4,0.06],[83899.2,0.05]],[[83899.9,1.13],[83900.1,0.002],[83901.1,0.015],[83902.2,0.005],[83902.3,0.11]]]
["binance-futures","BTCUSDT",1743192827970,[[83880.3,0.046],[83880.0,0.004],[83879.9,0.009],[83876.9,0.002],[83876.5,0.258]],[[83880.4,14.399],[83880.6,0.002],[83880.7,0.002],[83880.8,1.124],[83880.9,0.174]]]
["binance-futures","BTCUSDT",1743192886981,[[83824.2,2.333],[83824.1,0.002],[83823.8,0.002],[83822.1,0.004],[83821.9,0.054]],[[83824.3,4.119],[83824.6,0.003],[83825.1,0.185],[83825.2,0.017],[83825.4,0.002]]]
["binance-futures","BTCUSDT",1743192952139,[[83849.9,7.175],[83849.8,0.002],[83849.7,0.006],[83849.6,0.004],[83848.7,0.002]],[[83850.0,4.827],[83850.1,0.005],[83850.2,0.024],[83850.3,0.002],[83850.4,0.002]]]
["binance-futures","BTCUSDT",1743192987164,[[83844.5,13.526],[83844.4,3.173],[83844.2,15.791],[83844.1,14.688],[83844.0,0.068]],[[83844.6,0.015],[83844.8,0.015],[83845.1,0.004],[83845.4,0.002],[83845.5,0.004]]]
["binance-futures","BTCUSDT",1743193017931,[[83850.0,22.184],[83849.9,0.067],[83849.8,0.002],[83849.7,0.002],[83849.6,0.326]],[[83850.1,0.71],[83850.2,0.02],[83850.3,0.012],[83850.4,0.014],[83851.0,0.002]]]
["binance-futures","BTCUSDT",1743193066795,[[83850.0,2.773],[83849.9,0.002],[83849.6,0.002],[83846.8,0.002],[83846.0,0.002]],[[83850.1,13.788],[83850.2,0.243],[83850.3,0.006],[83851.0,0.002],[83851.3,0.122]]]
["binance-futures","BTCUSDT",1743193106701,[[83850.0,7.159],[83849.9,0.002],[83849.6,0.002],[83848.5,0.06],[83848.4,0.002]],[[83850.1,10.451],[83850.2,0.006],[83850.3,0.003],[83850.4,0.002],[83850.5,0.179]]]
["binance-futures","BTCUSDT",1743193148467,[[83890.8,16.633],[83890.7,0.01],[83890.6,0.212],[83890.5,0.06],[83890.4,0.048]],[[83890.9,1.842],[83891.2,0.002],[83891.4,0.061],[83891.9,0.002],[83892.1,0.002]]]
["binance-futures","BTCUSDT",1743193219356,[[83883.2,1.781],[83882.4,0.007],[83882.0,0.005],[83881.6,0.115],[83881.5,0.002]],[[83883.3,6.953],[83883.4,0.01],[83883.5,0.002],[83883.8,0.002],[83884.0,0.002]]]
["binance-futures","BTCUSDT",1743193258331,[[83913.4,7.358],[83913.3,0.013],[83913.2,0.002],[83912.6,0.092],[83912.5,0.052]],[[83913.5,2.931],[83913.6,0.005],[83913.9,0.002],[83914.0,0.591],[83914.1,0.002]]]
["binance-futures","BTCUSDT",1743193293781,[[83939.9,6.122],[83939.6,0.002],[83938.8,0.002],[83938.7,0.005],[83932.9,0.062]],[[83940.0,8.234],[83940.1,0.019],[83940.2,0.047],[83940.4,0.03],[83940.5,0.015]]]
["binance-futures","BTCUSDT",1743193362019,[[83951.8,4.916],[83951.7,0.002],[83951.4,0.004],[83951.3,0.002],[83950.6,0.005]],[[83951.9,5.445],[83952.0,0.076],[83952.1,0.004],[83952.8,0.05],[83953.1,0.002]]]
["binance-futures","BTCUSDT",1743193409341,[[83942.5,5.634],[83942.4,0.021],[83942.3,0.085],[83942.0,0.068],[83938.3,0.002]],[[83942.6,4.601],[83942.9,0.002],[83943.6,0.002],[83946.6,0.096],[83946.9,0.002]]]
["binance-futures","BTCUSDT",1743193442641,[[83923.4,4.555],[83923.0,0.048],[83922.9,0.042],[83922.6,0.082],[83922.1,0.04]],[[83923.5,5.41],[83924.2,0.002],[83924.4,0.005],[83924.9,0.179],[83925.0,0.002]]]
["binance-futures","BTCUSDT",1743193469392,[[83913.5,22.96],[83913.4,0.004],[83913.3,0.002],[83913.2,0.002],[83913.1,0.4]],[[83913.6,0.464],[83914.7,0.003],[83915.4,0.002],[83916.0,0.002],[83918.6,0.002]]]
["binance-futures","BTCUSDT",1743193517110,[[83902.9,24.019],[83902.8,0.238],[83902.7,0.002],[83902.5,0.002],[83902.4,0.06]],[[83903.0,0.142],[83903.3,0.002],[83904.4,0.003],[83905.1,0.002],[83907.4,0.012]]]
["binance-futures","BTCUSDT",1743193555143,[[83874.5,8.1],[83874.4,0.055],[83874.3,0.002],[83874.0,0.068],[83872.5,0.739]],[[83874.6,5.001],[83874.8,0.002],[83875.1,0.002],[83876.4,0.003],[83877.2,0.002]]]
["binance-futures","BTCUSDT",1743193606621,[[83880.1,10.871],[83880.0,0.147],[83879.9,0.005],[83879.6,0.002],[83879.2,0.723]],[[83880.2,2.421],[83880.5,0.002],[83880.6,0.002],[83880.7,0.002],[83884.0,0.073]]]
["binance-futures","BTCUSDT",1743193683545,[[83872.8,7.893],[83872.7,0.002],[83872.6,0.139],[83872.5,0.002],[83869.3,0.359]],[[83872.9,7.794],[83873.0,0.021],[83873.1,0.006],[83873.5,0.15],[83873.8,0.003]]]
["binance-futures","BTCUSDT",1743193725236,[[83870.9,21.292],[83870.8,0.395],[83870.7,0.002],[83870.3,0.603],[83870.2,0.754]],[[83871.0,0.524],[83872.0,0.011],[83872.1,0.002],[83872.8,0.002],[83872.9,0.378]]]
["binance-futures","BTCUSDT",1743193758034,[[83864.1,9.213],[83864.0,0.125],[83863.9,0.002],[83863.6,0.065],[83863.5,0.179]],[[83864.2,4.33],[83864.7,0.002],[83865.2,0.026],[83865.3,0.004],[83866.0,0.068]]]
["binance-futures","BTCUSDT",1743193786493,[[83866.5,4.81],[83866.4,0.002],[83866.3,0.007],[83866.2,0.003],[83865.6,0.406]],[[83866.6,6.782],[83866.7,0.007],[83866.8,0.002],[83867.0,0.002],[83867.4,0.005]]]
["binance-futures","BTCUSDT",1743193843754,[[83865.5,6.428],[83865.4,0.002],[83865.2,0.048],[83865.1,0.007],[83865.0,0.31]],[[83865.6,0.049],[83865.7,0.002],[83865.9,0.025],[83866.3,0.075],[83873.5,0.181]]]
["binance-futures","BTCUSDT",1743193930095,[[83931.9,21.686],[83931.8,0.181],[83931.7,0.172],[83931.2,0.05],[83931.1,0.002]],[[83932.0,3.005],[83932.4,0.002],[83933.3,0.002],[83933.6,0.015],[83933.7,0.002]]]
["binance-futures","BTCUSDT",1743193970978,[[83909.9,0.405],[83909.6,0.717],[83908.8,0.005],[83908.6,0.007],[83908.0,0.093]],[[83910.0,20.345],[83910.1,0.027],[83910.2,0.007],[83910.9,0.008],[83913.2,0.003]]]
["binance-futures","BTCUSDT",1743194004790,[[83897.1,5.451],[83897.0,0.035],[83896.9,0.002],[83896.7,0.002],[83896.1,0.181]],[[83897.2,6.493],[83897.3,0.005],[83897.5,0.002],[83897.6,0.002],[83898.1,0.002]]]
["binance-futures","BTCUSDT",1743194039788,[[83882.9,2.615],[83882.8,0.006],[83882.6,0.003],[83882.0,0.07],[83881.4,0.407]],[[83883.0,11.841],[83883.1,0.005],[83883.2,0.002],[83883.5,0.064],[83883.6,0.002]]]
["binance-futures","BTCUSDT",1743194087274,[[83905.6,13.567],[83905.5,0.307],[83905.4,0.002],[83905.3,0.008],[83905.2,0.003]],[[83905.7,3.784],[83905.8,0.014],[83905.9,0.004],[83908.0,0.068],[83911.5,0.003]]]
["binance-futures","BTCUSDT",1743194173547,[[83886.1,5.565],[83886.0,0.07],[83885.9,0.002],[83885.8,0.042],[83884.6,0.339]],[[83886.2,7.552],[83886.3,0.031],[83886.4,0.002],[83886.5,0.002],[83887.0,0.007]]]
["binance-futures","BTCUSDT",1743194211141,[[83840.4,8.49],[83840.3,0.011],[83840.2,0.002],[83840.0,0.095],[83838.9,0.002]],[[83840.5,8.314],[83840.6,0.002],[83840.8,0.032],[83840.9,0.302],[83845.1,0.006]]]
["binance-futures","BTCUSDT",1743194255238,[[83868.0,0.068],[83867.3,0.002],[83867.0,0.005],[83866.0,0.364],[83865.9,0.367]],[[83868.1,21.334],[83868.2,0.002],[83868.3,0.002],[83868.4,0.393],[83868.5,0.261]]]
["binance-futures","BTCUSDT",1743194281099,[[83865.6,3.186],[83865.5,0.125],[83865.4,0.002],[83865.0,0.013],[83864.8,0.004]],[[83865.7,5.794],[83865.8,0.748],[83865.9,0.004],[83866.3,0.012],[83866.5,0.179]]]
["binance-futures","BTCUSDT",1743194331743,[[84020.7,3.985],[84020.3,0.002],[84020.0,0.072],[84019.9,0.002],[84016.5,0.178]],[[84020.8,2.28],[84021.0,0.05],[84021.1,0.004],[84021.8,0.067],[84022.0,0.068]]]
["binance-futures","BTCUSDT",1743194363303,[[83999.9,9.824],[83999.8,0.186],[83999.0,0.096],[83998.1,0.006]],[[84000.0,6.05],[84000.1,0.004],[84000.4,0.002],[84000.8,0.002],[84001.0,0.05]]]
["binance-futures","BTCUSDT",1743194445954,[[84019.5,1.09],[84018.8,0.146],[84018.7,0.361],[84018.6,0.024],[84017.8,0.264]],[[84019.6,10.153],[84019.7,0.003],[84019.8,0.002],[84019.9,0.446],[84020.0,0.117]]]
["binance-futures","BTCUSDT",1743194480756,[[84008.2,5.252],[84008.0,0.068],[84007.9,0.002],[84007.7,0.117],[84007.5,0.179]],[[84008.3,5.643],[84008.8,0.048],[84008.9,0.002],[84009.2,0.002],[84009.4,0.002]]]
["binance-futures","BTCUSDT",1743194517488,[[83982.0,1.624],[83981.8,0.002],[83981.2,0.002],[83980.5,0.005],[83980.4,0.121]],[[83982.1,7.247],[83982.2,0.054],[83982.3,0.002],[83982.4,0.05],[83982.9,0.033]]]
["binance-futures","BTCUSDT",1743194576309,[[83982.4,9.604],[83982.3,0.008],[83981.8,0.179],[83981.7,0.004],[83981.3,0.198]],[[83982.5,6.746],[83982.6,0.006],[83983.2,0.004],[83983.3,0.322],[83983.4,0.002]]]
["binance-futures","BTCUSDT",1743194595633,[[83973.4,3.943],[83973.3,0.065],[83973.2,0.004],[83973.1,0.176],[83973.0,0.795]],[[83973.5,7.165],[83973.6,0.004],[83974.0,0.002],[83974.7,0.002],[83975.4,0.175]]]
["binance-futures","BTCUSDT",1743194671587,[[84027.2,7.352],[84027.1,0.004],[84027.0,0.002],[84026.8,0.005],[84026.7,0.002]],[[84027.3,4.175],[84027.6,0.002],[84027.7,0.024],[84027.8,0.004],[84030.8,0.003]]]
["binance-futures","BTCUSDT",1743194709947,[[84040.0,5.729],[84039.9,0.002],[84039.8,0.054],[84039.7,0.183],[84038.9,0.005]],[[84040.1,2.943],[84040.4,0.002],[84040.8,0.048],[84040.9,0.002],[84041.3,0.004]]]
["binance-futures","BTCUSDT",1743194727160,[[84027.7,2.258],[84027.6,0.226],[84027.5,0.004],[84026.9,0.003],[84026.8,0.002]],[[84027.8,9.452],[84027.9,0.04],[84028.0,0.118],[84028.1,1.108],[84028.2,0.4]]]
["binance-futures","BTCUSDT",1743194773315,[[83948.2,18.826],[83948.1,0.04],[83948.0,0.12],[83947.9,0.002],[83947.5,0.271]],[[83948.3,0.41],[83948.6,0.002],[83949.4,0.005],[83949.9,0.002],[83950.3,0.004]]]
["binance-futures","BTCUSDT",1743194809897,[[83955.4,0.956],[83955.3,0.002],[83954.6,0.002],[83954.2,0.002],[83953.0,0.19]],[[83955.5,10.627],[83955.6,0.005],[83956.0,0.002],[83956.1,0.002],[83956.5,0.139]]]
["binance-futures","BTCUSDT",1743194847081,[[83940.0,7.061],[83939.9,0.411],[83939.8,0.002],[83939.6,0.002],[83939.4,0.054]],[[83940.1,4.654],[83940.2,0.002],[83940.3,0.002],[83940.5,0.002],[83940.6,0.002]]]
["binance-futures","BTCUSDT",1743194924150,[[83897.6,2.751],[83897.5,0.002],[83897.1,0.004],[83896.6,0.01],[83896.5,0.015]],[[83897.7,8.974],[83897.8,0.003],[83898.0,0.068],[83898.1,0.006],[83898.5,0.191]]]
["binance-futures","BTCUSDT",1743194960410,[[83886.1,3.971],[83886.0,0.07],[83885.9,0.002],[83885.7,0.179],[83884.8,0.048]],[[83886.2,5.063],[83886.5,0.002],[83887.2,0.009],[83887.3,0.345],[83887.4,0.004]]]
["binance-futures","BTCUSDT",1743195010572,[[83860.7,6.197],[83860.6,0.006],[83860.3,0.715],[83860.2,0.014],[83860.1,0.739]],[[83860.8,1.983],[83861.0,0.004],[83861.2,0.002],[83861.3,0.304],[83861.4,0.028]]]
["binance-futures","BTCUSDT",1743195032301,[[83862.1,6.021],[83862.0,0.113],[83861.4,0.002],[83861.3,0.002],[83860.2,0.002]],[[83862.2,6.906],[83862.3,0.06],[83862.4,0.152],[83862.5,0.038],[83862.6,0.031]]]
["binance-futures","BTCUSDT",1743195064481,[[83849.1,1.142],[83848.3,0.28],[83848.2,0.002],[83848.1,0.076],[83846.1,0.025]],[[83849.2,17.156],[83849.3,0.003],[83849.5,0.002],[83849.8,0.002],[83849.9,0.439]]]
["binance-futures","BTCUSDT",1743195144064,[[83846.9,4.895],[83846.8,0.063],[83846.7,0.005],[83846.4,0.007],[83845.9,0.179]],[[83847.0,6.329],[83847.5,0.002],[83847.6,0.002],[83847.8,0.002],[83848.0,0.121]]]
["binance-futures","BTCUSDT",1743195163998,[[83855.8,11.596],[83855.7,0.114],[83855.6,0.002],[83855.5,0.042]],[[83855.9,5.242],[83856.8,0.005],[83856.9,0.002],[83857.1,0.181],[83863.4,0.002]]]
["binance-futures","BTCUSDT",1743195217461,[[83843.5,11.34],[83843.4,0.537],[83843.3,0.839],[83843.1,0.24],[83842.5,0.048]],[[83843.6,2.681],[83844.3,0.002],[83844.5,0.002],[83844.9,0.002],[83846.0,0.116]]]
["binance-futures","BTCUSDT",1743195262604,[[83843.5,1.584],[83843.4,0.04],[83843.3,0.002],[83843.0,0.002],[83842.9,0.002]],[[83843.6,5.767],[83844.0,0.068],[83844.1,0.002],[83844.2,0.002],[83844.5,0.004]]]
["binance-futures","BTCUSDT",1743195298321,[[83836.9,4.422],[83836.8,0.004],[83836.7,0.046],[83836.6,0.002],[83828.5,0.17]],[[83837.0,8.202],[83837.1,0.186],[83837.2,0.002],[83837.5,0.002],[83837.6,0.002]]]
["binance-futures","BTCUSDT",1743195374085,[[83735.8,3.818],[83735.7,0.031],[83735.6,0.102],[83735.4,0.002],[83735.3,0.899]],[[83735.9,2.376],[83736.0,0.002],[83736.3,0.002],[83736.8,0.063],[83736.9,0.048]]]
["binance-futures","BTCUSDT",1743195413943,[[83718.5,2.874],[83718.4,0.004],[83718.3,0.005],[83718.1,0.002],[83718.0,0.002]],[[83718.6,20.435],[83718.7,1.438],[83718.8,0.002],[83718.9,0.002],[83719.0,0.448]]]
["binance-futures","BTCUSDT",1743195463134,[[83721.1,12.894],[83721.0,0.004],[83720.8,0.048],[83720.7,0.002],[83720.5,0.002]],[[83721.2,3.768],[83721.3,0.002],[83721.6,0.005],[83721.7,0.002],[83722.5,0.002]]]
["binance-futures","BTCUSDT",1743195483232,[[83723.0,9.781],[83722.9,0.004],[83722.6,0.002],[83722.5,0.085],[83722.4,0.027]],[[83723.1,8.119],[83723.2,0.002],[83723.3,0.002],[83724.2,0.03],[83724.3,0.034]]]
["binance-futures","BTCUSDT",1743195520818,[[83764.7,8.417],[83764.6,0.007],[83764.4,0.002],[83762.9,0.055],[83762.8,0.202]],[[83764.8,6.906],[83764.9,0.006],[83765.0,0.037],[83765.1,0.004],[83765.4,0.004]]]
["binance-futures","BTCUSDT",1743195600838,[[83781.0,11.885],[83780.5,0.04],[83780.4,0.004],[83780.3,0.053],[83774.6,0.022]],[[83781.1,0.076],[83781.6,0.002],[83781.7,0.04],[83782.8,0.002],[83783.0,0.01]]]
["binance-futures","BTCUSDT",1743195618766,[[83781.3,5.762],[83781.2,0.354],[83781.1,0.004],[83781.0,0.023],[83780.9,0.021]],[[83781.4,5.686],[83781.5,0.304],[83781.6,0.667],[83782.2,0.18],[83784.5,0.005]]]
["binance-futures","BTCUSDT",1743195679638,[[83750.9,5.353],[83750.8,0.009],[83750.4,0.002],[83750.1,0.156],[83750.0,0.241]],[[83751.0,16.783],[83751.1,0.011],[83751.2,0.004],[83751.5,0.002],[83752.0,0.063]]]
["binance-futures","BTCUSDT",1743195713039,[[83675.5,3.498],[83675.4,0.003],[83674.8,0.002],[83674.5,0.048],[83674.4,0.002]],[[83675.6,29.439],[83675.7,0.049],[83675.8,0.006],[83676.0,0.054],[83676.3,0.002]]]
["binance-futures","BTCUSDT",1743195745041,[[83673.0,2.497],[83672.7,0.002],[83672.1,0.004],[83671.1,0.156],[83671.0,0.052]],[[83673.1,25.198],[83673.2,0.04],[83673.3,0.002],[83673.5,0.002],[83673.8,0.002]]]
["binance-futures","BTCUSDT",1743195782476,[[83674.9,16.689],[83674.8,0.772],[83674.7,0.01],[83674.4,0.002],[83674.1,0.028]],[[83675.0,0.812],[83675.1,0.004],[83676.3,0.005],[83680.0,0.004],[83680.8,0.012]]]
["binance-futures","BTCUSDT",1743195865211,[[83724.0,2.64],[83723.8,0.031],[83723.7,0.006],[83722.5,0.007],[83721.8,0.198]],[[83724.1,5.662],[83724.4,0.048],[83724.5,0.002],[83724.9,0.098],[83725.8,0.016]]]
["binance-futures","BTCUSDT",1743195916484,[[83714.3,0.953],[83714.2,0.002],[83714.1,0.002],[83713.9,0.002],[83713.8,0.002]],[[83714.4,8.452],[83714.7,0.18],[83714.8,0.002],[83715.2,0.025],[83715.5,0.002]]]
["binance-futures","BTCUSDT",1743195939079,[[83707.2,1.863],[83706.8,0.002],[83706.7,0.723],[83706.6,0.002],[83705.8,0.002]],[[83707.3,4.664],[83707.4,0.002],[83707.5,0.002],[83707.6,0.328],[83707.7,0.007]]]
["binance-futures","BTCUSDT",1743195980386,[[83734.0,15.95],[83733.2,0.001],[83733.0,3.651],[83732.9,3.605],[83732.8,9.58]],[[83734.8,0.002],[83735.1,0.004],[83735.2,0.002],[83735.5,0.002],[83737.1,0.002]]]
["binance-futures","BTCUSDT",1743196014546,[[83772.0,7.271],[83771.9,0.005],[83771.5,0.112],[83771.4,0.233]],[[83772.1,0.6],[83773.2,0.002],[83773.5,0.002],[83775.7,0.002],[83776.0,0.096]]]
["binance-futures","BTCUSDT",1743196091557,[[83826.3,22.731],[83826.1,0.002],[83826.0,0.243],[83825.9,0.124],[83825.8,0.177]],[[83826.4,0.122],[83827.3,0.002],[83828.5,0.006],[83828.8,0.048],[83830.1,0.004]]]
["binance-futures","BTCUSDT",1743196133241,[[83851.5,7.502],[83851.4,0.009],[83851.3,0.441],[83851.1,0.229],[83850.5,0.009]],[[83851.6,5.047],[83851.9,0.02],[83852.3,0.016],[83852.7,0.002],[83853.0,0.041]]]
["binance-futures","BTCUSDT",1743196171782,[[83851.6,8.435],[83851.5,0.099],[83851.4,0.002],[83851.3,0.006],[83851.2,0.002]],[[83851.7,5.053],[83852.0,0.018],[83852.1,0.002],[83852.2,0.002],[83852.7,0.002]]]
["binance-futures","BTCUSDT",1743196206430,[[83862.8,21.176],[83862.7,0.013],[83862.6,0.009],[83862.2,0.002],[83860.1,0.002]],[[83862.9,4.63],[83863.1,0.002],[83864.0,0.003],[83864.1,0.002],[83864.5,0.002]]]
["binance-futures","BTCUSDT",1743196253719,[[83879.9,4.897],[83879.8,0.357],[83879.7,0.006],[83879.1,0.002],[83879.0,0.007]],[[83880.0,5.871],[83880.1,0.002],[83880.6,0.002],[83880.8,0.073],[83880.9,0.002]]]
["binance-futures","BTCUSDT",1743196337628,[[83939.9,17.922],[83939.8,0.427],[83939.7,0.007],[83939.6,0.002],[83938.9,0.009]],[[83940.0,5.804],[83941.3,0.011],[83941.4,0.011],[83941.8,0.053],[83942.0,0.047]]]
["binance-futures","BTCUSDT",1743196342421,[[83939.9,8.451],[83939.8,0.379],[83939.7,0.002],[83939.6,0.002],[83937.8,0.004]],[[83940.0,6.786],[83940.1,0.002],[83941.3,0.011],[83941.4,0.011],[83941.6,0.149]]]
["binance-futures","BTCUSDT",1743196414284,[[83933.5,34.097],[83932.9,0.002],[83932.8,0.002],[83932.7,0.4],[83932.6,0.007]],[[83933.6,2.081],[83934.0,0.283],[83934.1,0.098],[83937.3,0.002],[83939.0,0.002]]]
["binance-futures","BTCUSDT",1743196450579,[[83979.6,25.508],[83979.5,0.564],[83979.4,0.362],[83979.3,0.008],[83979.2,0.005]],[[83979.7,0.221],[83979.8,0.015],[83979.9,0.017],[83980.1,0.006],[83985.1,0.008]]]
["binance-futures","BTCUSDT",1743196490306,[[83947.8,6.91],[83947.7,0.006],[83947.5,0.012],[83947.4,0.002],[83947.0,0.153]],[[83947.9,5.642],[83948.0,0.056],[83948.1,0.002],[83948.8,0.002],[83949.9,0.226]]]
["binance-futures","BTCUSDT",1743196567277,[[83927.8,6.85],[83927.7,0.016],[83927.6,0.082],[83927.5,0.004],[83927.1,0.179]],[[83927.9,6.1],[83928.0,0.003],[83928.1,0.002],[83928.3,0.003],[83928.6,0.002]]]
["binance-futures","BTCUSDT",1743196614252,[[83944.3,11.925],[83944.2,0.172],[83944.1,0.717],[83943.8,0.002],[83934.1,0.536]],[[83944.4,6.281],[83944.5,0.003],[83944.6,0.017],[83944.7,0.002],[83944.9,0.032]]]
["binance-futures","BTCUSDT",1743196651726,[[83934.0,5.377],[83933.4,0.002],[83933.1,0.064],[83933.0,0.002],[83932.5,0.181]],[[83934.1,6.429],[83934.2,0.003],[83934.5,0.002],[83934.7,0.061],[83934.8,0.002]]]
["binance-futures","BTCUSDT",1743196700818,[[83928.5,7.645],[83928.2,0.059],[83928.1,0.002],[83928.0,0.054],[83927.9,0.002]],[[83928.6,2.459],[83929.2,0.003],[83929.4,0.002],[83932.6,0.014],[83932.7,0.067]]]
["binance-futures","BTCUSDT",1743196729290,[[83919.4,5.075],[83919.3,0.002],[83919.2,0.128],[83919.1,0.181],[83919.0,0.042]],[[83919.5,11.152],[83919.6,0.312],[83919.7,0.557],[83920.0,0.058],[83920.2,0.019]]]
["binance-futures","BTCUSDT",1743196761981,[[83841.2,6.908],[83841.1,0.004],[83839.9,0.002],[83839.3,0.059],[83839.0,0.048]],[[83841.3,5.351],[83841.9,0.09],[83842.0,0.058],[83842.5,0.005],[83845.9,0.321]]]
["binance-futures","BTCUSDT",1743196812838,[[83833.9,1.558],[83833.8,0.07],[83833.7,0.106],[83833.5,0.002],[83833.4,0.002]],[[83834.0,13.44],[83834.1,0.011],[83834.2,0.007],[83834.4,0.002],[83834.8,0.004]]]
["binance-futures","BTCUSDT",1743196886002,[[83802.9,7.144],[83802.8,0.187],[83802.7,0.002],[83802.5,0.002],[83802.3,0.082]],[[83803.0,2.347],[83803.3,0.002],[83804.0,0.005],[83804.1,0.002],[83804.2,0.3]]]
["binance-futures","BTCUSDT",1743196925298,[[83815.0,10.993],[83814.9,31.522],[83814.8,0.485],[83814.7,0.029],[83814.4,0.004]],[[83815.1,0.117],[83815.2,0.015],[83815.6,0.002],[83815.7,0.003],[83882.5,0.002]]]
["binance-futures","BTCUSDT",1743196967564,[[83824.9,0.993],[83824.8,0.016],[83824.7,0.164],[83824.4,0.002],[83822.5,0.004]],[[83825.0,4.454],[83825.2,0.015],[83825.3,0.017],[83825.4,0.145],[83825.5,0.689]]]
["binance-futures","BTCUSDT",1743196996493,[[83848.6,7.755],[83848.5,3.32],[83848.4,0.004],[83848.0,0.054],[83847.9,0.004]],[[83848.7,2.29],[83848.8,0.003],[83849.5,0.004],[83850.1,0.006],[83852.8,0.172]]]
["binance-futures","BTCUSDT",1743197087764,[[83959.8,5.008],[83959.0,0.002],[83958.8,0.007],[83958.4,0.179],[83958.1,0.002]],[[83959.9,1.066],[83960.0,0.802],[83960.2,0.092],[83960.6,0.002],[83960.7,0.015]]]
["binance-futures","BTCUSDT",1743197128212,[[83954.9,2.326],[83954.2,0.29],[83954.1,0.002],[83954.0,0.059],[83949.5,1.235]],[[83955.0,1.555],[83956.0,0.079],[83956.1,0.002],[83956.2,0.002],[83956.8,0.053]]]
["binance-futures","BTCUSDT",1743197174473,[[83956.8,4.507],[83956.6,0.002],[83956.5,0.002],[83956.4,0.599],[83956.3,0.002]],[[83956.9,2.169],[83957.3,0.007],[83957.5,0.007],[83958.0,0.006],[83961.5,0.002]]]
["binance-futures","BTCUSDT",1743197206958,[[83993.8,10.076],[83993.7,0.003],[83993.5,0.071],[83993.4,0.004],[83989.2,0.004]],[[83993.9,1.724],[83994.0,0.034],[83994.1,0.002],[83994.2,0.023],[83994.5,0.043]]]
["binance-futures","BTCUSDT",1743197242017,[[84026.7,15.763],[84026.6,0.007],[84026.4,0.002],[84026.3,0.617],[84026.2,0.004]],[[84026.8,0.232],[84027.9,0.002],[84028.8,0.003],[84029.1,0.018],[84029.4,0.048]]]
["binance-futures","BTCUSDT",1743197301623,[[83974.2,0.121],[83974.1,0.004],[83974.0,0.084],[83973.9,0.005],[83973.3,0.002]],[[83974.3,9.763],[83974.7,0.002],[83974.8,0.278],[83974.9,0.002],[83975.0,0.231]]]
["binance-futures","BTCUSDT",1743197363998,[[83956.0,10.118],[83955.9,0.003],[83955.8,0.002],[83955.7,0.329],[83955.6,0.361]],[[83956.1,0.041],[83956.2,0.002],[83958.0,0.002],[83958.1,0.017],[83958.5,0.018]]]
["binance-futures","BTCUSDT",1743197404557,[[83994.4,5.881],[83994.3,0.179],[83994.2,0.002],[83993.4,0.005],[83993.3,0.002]],[[83994.5,1.375],[83995.0,0.007],[83995.1,0.002],[83996.1,0.002],[84001.7,0.041]]]
["binance-futures","BTCUSDT",1743197438055,[[84008.9,1.926],[84008.8,0.01],[84008.7,0.011],[84007.9,0.179],[84007.7,0.004]],[[84009.0,5.145],[84009.1,1.341],[84009.2,0.495],[84009.3,1.856],[84009.4,0.085]]]
["binance-futures","BTCUSDT",1743197468571,[[83993.6,0.007],[83993.5,0.005]],[[83993.7,5.058],[83994.1,1.662],[83994.3,1.662],[83994.4,1.846],[83994.5,9.911]]]
["binance-futures","BTCUSDT",1743197517303,[[83991.6,4.717],[83991.4,0.114],[83991.3,0.002],[83990.9,0.002],[83990.7,0.005]],[[83991.7,2.161],[83991.8,0.002],[83992.0,0.054],[83992.1,0.005],[83993.6,0.002]]]
["binance-futures","BTCUSDT",1743197558940,[[83999.9,10.494],[83999.8,0.007],[83999.5,0.179],[83999.4,0.002],[83999.3,0.002]],[[84000.0,0.768],[84000.1,0.004],[84000.8,0.002],[84001.7,0.002],[84002.0,0.054]]]
["binance-futures","BTCUSDT",1743197650580,[[84019.9,15.32],[84019.8,0.414],[84019.7,0.937],[84019.6,0.71],[84019.5,0.002]],[[84020.0,141.844],[84020.1,0.011],[84020.2,0.011],[84020.3,0.007],[84020.4,0.007]]]
["binance-futures","BTCUSDT",1743197678587,[[84049.8,9.299],[84049.7,0.594],[84049.6,0.016],[84049.5,0.466],[84049.4,0.834]],[[84049.9,3.811],[84050.0,4.208],[84050.1,0.006],[84052.5,0.087],[84053.1,0.003]]]
["binance-futures","BTCUSDT",1743197716421,[[84076.9,4.801],[84076.8,0.118],[84076.7,0.004],[84076.4,0.002]],[[84077.0,1.712],[84077.1,0.027],[84077.2,0.002],[84077.4,0.005],[84078.4,0.106]]]
["binance-futures","BTCUSDT",1743197773438,[[84053.7,3.246],[84053.6,0.002],[84052.7,0.255],[84052.6,0.002],[84047.7,0.007]],[[84053.8,7.167],[84053.9,0.053],[84054.0,0.004],[84054.7,0.002],[84058.0,0.015]]]
["binance-futures","BTCUSDT",1743197788001,[[84027.3,0.038],[84027.1,0.033],[84026.8,0.004],[84026.6,0.005],[84021.5,0.131]],[[84027.5,9.825],[84027.6,1.954],[84027.7,0.062],[84027.8,0.004],[84028.0,0.054]]]
["binance-futures","BTCUSDT",1743197862507,[[83955.7,2.61],[83955.6,0.667],[83955.5,0.002],[83954.8,0.716],[83954.6,0.179]],[[83955.8,3.378],[83955.9,0.999],[83956.0,0.002],[83956.2,0.004],[83956.3,0.002]]]
["binance-futures","BTCUSDT",1743197898961,[[83955.7,5.176],[83955.6,0.669],[83955.5,0.002],[83955.1,0.002],[83951.5,0.014]],[[83955.8,3.371],[83955.9,0.289],[83956.0,0.002],[83956.2,0.002],[83956.3,0.002]]]
["binance-futures","BTCUSDT",1743197928213,[[83955.7,5.252],[83955.6,0.667],[83955.5,0.006],[83955.1,0.806],[83954.9,0.081]],[[83955.8,2.188],[83955.9,0.289],[83956.2,0.002],[83956.7,0.005],[83957.4,0.013]]]
["binance-futures","BTCUSDT",1743197979733,[[83987.9,4.283],[83987.6,0.002],[83987.5,0.735],[83987.4,0.044],[83987.3,0.044]],[[83988.0,0.645],[83988.1,0.001],[83988.3,0.002],[83989.0,0.004],[83989.8,0.004]]]
["binance-futures","BTCUSDT",1743198018131,[[84006.5,7.912],[84006.4,0.048],[84006.3,0.096],[84006.2,0.052],[84006.1,0.002]],[[84006.6,1.614],[84006.8,0.002],[84008.0,0.017],[84008.1,0.002],[84008.3,0.002]]]
["binance-futures","BTCUSDT",1743198068817,[[84019.4,9.82],[84019.3,0.181],[84019.2,0.002],[84018.9,0.158],[84017.8,0.01]],[[84019.5,0.73],[84019.7,0.002],[84020.0,0.01],[84020.1,0.004],[84020.8,0.015]]]
["binance-futures","BTCUSDT",1743198147197,[[84008.2,5.129],[84008.1,0.002],[84007.7,0.002],[84007.6,0.503],[84007.5,0.004]],[[84008.3,3.977],[84008.4,0.032],[84008.5,0.002],[84008.8,0.025],[84009.0,0.002]]]
["binance-futures","BTCUSDT",1743198188990,[[84008.2,1.772],[84008.1,0.002],[84007.6,0.028],[84007.5,0.006],[84007.4,0.338]],[[84008.3,2.515],[84008.4,0.023],[84008.5,0.002],[84008.6,0.002],[84009.0,0.002]]]
["binance-futures","BTCUSDT",1743198245638,[[83967.3,1.112],[83966.8,0.002],[83966.6,0.002],[83966.4,0.118],[83966.3,0.122]],[[83967.4,7.621],[83967.5,0.316],[83967.6,0.005],[83967.7,0.076],[83967.8,0.021]]]
["binance-futures","BTCUSDT",1743198259571,[[83941.7,0.988],[83941.6,0.016],[83941.5,0.002],[83941.0,0.179],[83940.0,0.06]],[[83941.8,12.255],[83941.9,0.004],[83942.7,0.002],[83943.0,0.002],[83943.5,0.097]]]
["binance-futures","BTCUSDT",1743198297964,[[83992.3,7.363],[83991.7,0.024],[83991.6,0.292],[83991.5,0.184],[83991.4,0.002]],[[83992.4,0.045],[83994.0,0.003],[83995.0,0.028],[83995.1,0.028],[83995.2,0.004]]]
["binance-futures","BTCUSDT",1743198379549,[[83966.8,1.633],[83966.7,0.006],[83966.1,0.002],[83964.2,0.179],[83964.1,0.002]],[[83966.9,3.041],[83967.0,0.867],[83967.1,0.923],[83967.2,0.008],[83967.4,0.002]]]
["binance-futures","BTCUSDT",1743198421643,[[83982.7,7.621],[83982.6,0.76],[83982.5,0.036],[83982.4,0.011],[83982.3,0.017]],[[83982.8,0.146],[83983.2,0.033],[83984.6,0.002],[83985.0,0.179],[83986.5,0.036]]]
["binance-futures","BTCUSDT",1743198454358,[[84019.7,3.732],[84019.6,0.215],[84019.5,0.022],[84019.0,0.002],[84018.9,0.347]],[[84019.8,0.023],[84019.9,0.714],[84020.9,0.028],[84021.7,0.002],[84022.9,0.357]]]
["binance-futures","BTCUSDT",1743198490317,[[83977.2,1.423],[83977.1,0.002],[83976.6,0.002],[83976.2,0.002],[83975.8,0.017]],[[83977.3,6.023],[83977.5,0.002],[83977.6,0.318],[83977.7,0.023],[83978.3,0.091]]]
["binance-futures","BTCUSDT",1743198532424,[[83951.8,1.252],[83951.7,0.003],[83951.1,0.002],[83950.9,0.01],[83950.8,0.006]],[[83951.9,2.493],[83952.4,0.004],[83952.5,1.002],[83952.6,0.002],[83953.6,0.27]]]
["binance-futures","BTCUSDT",1743198613387,[[83873.8,2.806],[83873.7,0.006],[83873.4,0.002],[83873.0,0.002],[83866.7,0.018]],[[83873.9,3.817],[83874.0,0.288],[83874.1,0.024],[83874.3,0.056],[83877.5,0.006]]]
["binance-futures","BTCUSDT",1743198649973,[[83802.1,2.685],[83801.1,0.003],[83801.0,0.004],[83800.7,0.03],[83800.6,0.017]],[[83802.2,15.839],[83802.3,0.56],[83802.4,0.029],[83802.5,0.005],[83802.7,0.002]]]
["binance-futures","BTCUSDT",1743198707222,[[83887.2,1.003],[83887.1,0.032],[83886.4,0.181],[83885.7,0.002],[83885.4,0.002]],[[83887.3,7.799],[83887.4,1.04],[83888.0,0.004],[83888.1,0.132],[83888.2,0.036]]]
["binance-futures","BTCUSDT",1743198725158,[[83887.2,1.33],[83887.1,0.029],[83886.5,0.002],[83886.4,0.005]],[[83887.3,4.293],[83887.4,1.046],[83887.8,0.002],[83888.0,0.004],[83888.1,0.007]]]
["binance-futures","BTCUSDT",1743198766795,[[83887.2,2.382],[83887.1,0.015],[83886.4,0.002],[83884.3,0.138],[83883.0,0.016]],[[83887.3,1.033],[83887.4,0.099],[83888.0,0.004],[83888.2,0.002],[83888.6,0.119]]]
["binance-futures","BTCUSDT",1743198863271,[[83895.4,6.635],[83895.3,0.019],[83895.2,0.207],[83895.1,0.007],[83895.0,0.018]],[[83895.5,1.975],[83895.6,0.032],[83895.7,0.002],[83895.8,0.002],[83896.3,0.006]]]
["binance-futures","BTCUSDT",1743198909657,[[83908.5,10.623],[83908.4,0.009],[83908.3,2.083],[83908.2,0.002],[83908.0,0.076]],[[83908.6,0.044],[83909.5,0.007],[83909.8,0.081],[83910.3,0.059],[83910.6,0.002]]]
["binance-futures","BTCUSDT",1743198948241,[[83949.9,4.519],[83949.8,0.011],[83949.3,0.006],[83949.0,0.005],[83948.6,0.202]],[[83950.0,6.934],[83950.1,0.002],[83950.4,0.005],[83950.7,0.008],[83950.9,0.005]]]
["binance-futures","BTCUSDT",1743198988809,[[83945.0,17.668],[83944.9,0.087],[83944.8,0.022],[83944.7,0.121],[83944.6,0.196]],[[83945.1,4.25],[83945.2,0.078],[83945.5,0.003],[83945.8,0.004],[83946.0,0.058]]]
["binance-futures","BTCUSDT",1743199061285,[[83955.9,13.009],[83955.8,0.051],[83955.7,0.097],[83955.6,0.013],[83955.5,0.013]],[[83956.0,4.746],[83956.1,0.004],[83956.2,0.002],[83956.4,0.002],[83956.6,0.012]]]
["binance-futures","BTCUSDT",1743199085536,[[83957.6,2.571],[83956.8,0.002],[83956.7,0.019],[83956.6,0.002],[83956.2,0.006]],[[83957.7,2.76],[83957.8,0.006],[83958.0,0.079],[83958.6,0.03],[83958.7,0.045]]]
["binance-futures","BTCUSDT",1743199169942,[[83999.9,13.136],[83999.8,0.068],[83999.7,0.022],[83999.6,0.392],[83999.5,0.024]],[[84000.0,2.443],[84000.9,0.005],[84001.3,0.01],[84001.7,0.039],[84004.0,0.003]]]
["binance-futures","BTCUSDT",1743199179961,[[83985.1,7.387],[83985.0,0.003],[83984.3,0.179],[83984.1,0.14],[83984.0,0.056]],[[83985.2,5.854],[83985.3,0.002],[83985.4,0.027],[83985.5,0.006],[83986.0,0.002]]]
["binance-futures","BTCUSDT",1743199243607,[[84075.1,3.857],[84075.0,2.002],[84074.9,0.714],[84074.8,1.111],[84074.5,0.006]],[[84075.2,0.692],[84075.3,0.022],[84075.5,0.002],[84078.0,0.055],[84079.3,0.006]]]
["binance-futures","BTCUSDT",1743199278078,[[84077.0,4.165],[84076.3,0.049],[84076.2,0.002],[84076.0,0.242],[84075.4,0.097]],[[84077.1,6.773],[84077.2,0.002],[84077.5,0.004],[84077.6,0.111],[84077.8,0.002]]]
["binance-futures","BTCUSDT",1743199317172,[[84084.0,10.527],[84083.7,0.002],[84083.5,0.002],[84083.3,0.197],[84082.9,6.009]],[[84084.1,3.815],[84084.5,0.002],[84085.4,0.048],[84085.5,0.012],[84087.4,0.002]]]
["binance-futures","BTCUSDT",1743199401978,[[84112.3,2.286],[84112.2,0.01],[84112.0,0.058],[84111.4,0.002],[84091.8,0.1]],[[84112.4,2.987],[84112.6,0.002],[84113.0,0.002],[84113.2,0.002],[84113.8,0.002]]]
["binance-futures","BTCUSDT",1743199439061,[[84127.9,2.44],[84127.8,0.002],[84127.4,0.002],[84126.7,0.059],[84126.3,0.002]],[[84128.0,5.767],[84128.1,0.082],[84128.2,0.006],[84128.3,0.713],[84128.4,0.118]]]
["binance-futures","BTCUSDT",1743199473022,[[84138.9,5.906],[84138.8,0.097],[84138.3,0.002],[84138.0,0.002],[84137.4,0.004]],[[84139.0,1.52],[84139.8,0.048],[84140.0,0.156],[84140.4,0.217],[84141.0,0.01]]]
["binance-futures","BTCUSDT",1743199524514,[[84101.4,1.308],[84100.5,0.005],[84100.0,0.284],[84099.9,0.012],[84098.2,0.314]],[[84101.5,10.401],[84101.6,1.736],[84101.7,1.9],[84101.8,0.013],[84101.9,0.054]]]
["binance-futures","BTCUSDT",1743199546295,[[84080.5,0.186],[84080.1,0.082],[84079.6,0.007],[84079.5,0.005],[84078.7,0.141]],[[84080.6,13.155],[84080.7,0.34],[84080.8,0.034],[84080.9,0.002],[84081.1,0.004]]]
["binance-futures","BTCUSDT",1743199627542,[[84113.9,3.667],[84113.7,0.002],[84113.6,0.489],[84112.9,0.007],[84110.7,0.002]],[[84114.0,3.174],[84114.1,0.221],[84114.4,0.05],[84114.8,0.05],[84115.3,0.003]]]
["binance-futures","BTCUSDT",1743199653291,[[84127.8,4.232],[84127.6,0.489],[84127.1,0.002],[84126.9,0.009],[84126.1,0.002]],[[84127.9,3.228],[84128.0,0.056],[84128.1,0.364],[84128.2,0.597],[84129.3,0.024]]]
["binance-futures","BTCUSDT",1743199705017,[[84158.9,5.338],[84158.8,0.002],[84158.7,0.118],[84158.4,0.002],[84157.9,0.056]],[[84159.0,2.183],[84159.2,0.002],[84159.6,0.002],[84160.0,0.06],[84162.7,0.953]]]
["binance-futures","BTCUSDT",1743199739205,[[84165.9,11.075],[84165.8,0.004],[84165.7,0.002],[84163.6,0.048],[84163.2,0.124]],[[84166.0,2.476],[84166.7,0.002],[84168.0,0.104],[84168.3,0.002],[84168.7,0.002]]]
["binance-futures","BTCUSDT",1743199781781,[[84157.1,1.407],[84156.8,0.002],[84156.6,0.002],[84156.5,0.002],[84152.9,0.002]],[[84157.2,4.6],[84157.3,0.062],[84157.5,0.002],[84157.6,0.214],[84158.0,0.056]]]
["binance-futures","BTCUSDT",1743199861080,[[84162.2,2.983],[84162.1,0.037],[84162.0,0.056],[84161.8,0.002],[84161.0,0.05]],[[84162.3,2.748],[84162.5,0.002],[84162.9,0.002],[84163.0,0.678],[84163.1,0.061]]]
["binance-futures","BTCUSDT",1743199901158,[[84159.3,2.736],[84159.2,0.11],[84159.0,0.014],[84158.3,0.005],[84157.6,0.113]],[[84159.4,6.51],[84159.5,3.279],[84159.6,0.048],[84159.7,0.002],[84160.0,0.062]]]
["binance-futures","BTCUSDT",1743199943465,[[84179.9,8.948],[84179.8,0.018],[84179.4,0.194],[84178.4,0.01],[84177.2,0.048]],[[84180.0,4.545],[84180.6,0.02],[84180.7,0.015],[84180.8,0.013],[84180.9,0.002]]]
["binance-futures","BTCUSDT",1743199994124,[[84223.1,4.233],[84222.8,0.002],[84222.2,0.002],[84222.0,0.005],[84221.4,0.05]],[[84223.2,5.615],[84223.5,0.002],[84223.8,0.002],[84224.0,0.002],[84225.2,0.337]]]
["binance-futures","BTCUSDT",1743200013762,[[84221.6,2.556],[84221.5,0.002],[84221.4,0.002],[84221.1,0.02],[84220.5,0.052]],[[84221.7,1.707],[84221.8,0.025],[84222.0,0.004],[84222.1,0.004],[84222.4,0.002]]]
["binance-futures","BTCUSDT",1743200057042,[[84200.0,3.191],[84199.9,0.018],[84199.8,0.041],[84196.2,0.014],[84194.4,0.007]],[[84200.1,3.552],[84200.2,0.189],[84200.4,0.002],[84200.6,0.003],[84200.7,0.002]]]
["binance-futures","BTCUSDT",1743200130891,[[84165.5,3.814],[84165.4,0.105],[84165.3,0.004],[84165.1,0.002],[84164.5,0.05]],[[84165.6,14.255],[84165.7,0.051],[84165.8,0.006],[84165.9,0.301],[84166.0,0.056]]]
["binance-futures","BTCUSDT",1743200189777,[[84173.7,8.55],[84173.6,0.009],[84173.5,0.002],[84173.3,0.002],[84172.7,0.002]],[[84173.8,2.909],[84174.0,0.058],[84174.8,0.002],[84174.9,0.419],[84175.0,0.474]]]
["binance-futures","BTCUSDT",1743200229105,[[84173.7,9.777],[84173.6,0.011],[84173.5,0.019],[84173.3,0.002],[84172.7,0.002]],[[84173.8,3.062],[84174.0,0.004],[84174.3,0.002],[84174.9,0.002],[84175.0,0.5]]]
["binance-futures","BTCUSDT",1743200273338,[[84165.0,3.446],[84164.9,0.002],[84164.3,0.006],[84164.1,0.005],[84164.0,0.058]],[[84165.1,7.003],[84165.2,0.002],[84165.3,0.094],[84165.4,0.322],[84165.6,0.006]]]
["binance-futures","BTCUSDT",1743200311317,[[84179.9,6.254],[84179.8,0.007],[84179.4,0.236],[84179.1,0.004],[84179.0,0.404]],[[84180.0,2.033],[84180.1,0.002],[84180.2,0.002],[84180.7,0.002],[84181.9,0.002]]]
["binance-futures","BTCUSDT",1743200400437,[[84180.0,1.283],[84179.9,0.096],[84179.7,0.008],[84179.2,0.006],[84178.6,0.027]],[[84180.1,8.566],[84180.2,0.018],[84180.3,0.288],[84180.4,0.438],[84180.6,0.004]]]
["binance-futures","BTCUSDT",1743200440750,[[84112.9,4.285],[84112.8,0.002],[84112.0,0.056],[84111.0,0.002]],[[84113.0,2.924],[84113.6,0.002],[84113.8,0.005],[84113.9,0.002],[84114.4,0.05]]]
["binance-futures","BTCUSDT",1743200487440,[[84096.3,1.127],[84093.6,0.002],[84092.7,0.742],[84091.6,0.003],[84090.4,0.213]],[[84096.4,17.419],[84096.5,0.002],[84096.8,0.004],[84097.3,0.002],[84097.4,0.635]]]
["binance-futures","BTCUSDT",1743200509480,[[84110.2,4.643],[84110.0,0.131],[84109.8,0.002],[84109.2,0.048],[84108.5,0.05]],[[84110.3,4.305],[84110.4,0.048],[84110.5,0.002],[84110.6,0.179],[84111.1,0.002]]]
["binance-futures","BTCUSDT",1743200547772,[[84129.0,2.135],[84128.9,0.013],[84128.8,0.009],[84127.6,0.715],[84126.5,0.039]],[[84129.1,8.014],[84129.2,1.994],[84129.3,1.493],[84129.4,0.218],[84129.5,0.349]]]
["binance-futures","BTCUSDT",1743200616216,[[84181.4,4.957],[84181.1,0.002],[84180.1,0.065],[84179.7,0.01],[84179.4,0.061]],[[84181.5,3.732],[84181.6,0.002],[84182.0,0.119],[84182.1,0.179],[84182.4,0.002]]]
["binance-futures","BTCUSDT",1743200667382,[[84198.5,0.697],[84198.4,0.002],[84198.2,0.002],[84198.0,0.056],[84197.6,0.05]],[[84198.6,4.911],[84199.1,0.006],[84199.2,0.002],[84199.3,0.004],[84199.6,0.061]]]
["binance-futures","BTCUSDT",1743200708201,[[84178.1,13.422],[84178.0,0.118],[84177.9,0.02],[84177.7,0.002],[84177.5,0.002]],[[84178.2,1.609],[84179.0,0.002],[84180.0,0.062],[84180.7,0.004],[84181.1,0.002]]]
["binance-futures","BTCUSDT",1743200750986,[[84191.4,0.472],[84191.3,0.006],[84191.2,0.002],[84190.9,0.002],[84189.6,0.002]],[[84191.5,11.438],[84191.6,0.056],[84191.8,0.813],[84191.9,0.062],[84196.6,0.007]]]
["binance-futures","BTCUSDT",1743200784504,[[84186.4,4.383],[84186.3,0.006],[84186.1,0.005],[84186.0,0.056],[84185.9,0.002]],[[84186.5,2.14],[84186.6,0.002],[84186.8,0.002],[84186.9,0.002],[84187.3,0.002]]]
["binance-futures","BTCUSDT",1743200838606,[[84178.2,118.571],[84178.1,1.033],[84178.0,0.009],[84177.9,0.006],[84177.8,0.006]],[[84178.3,11.72],[84178.4,0.086],[84178.5,0.002],[84178.6,0.139],[84178.7,0.179]]]
["binance-futures","BTCUSDT",1743200928253,[[84218.5,7.322],[84218.4,0.02],[84218.1,0.002],[84218.0,0.634],[84217.7,0.002]],[[84218.6,0.606],[84218.7,0.008],[84219.3,0.002],[84219.5,0.059],[84219.8,0.299]]]
["binance-futures","BTCUSDT",1743200977105,[[84201.9,4.275],[84200.7,0.022],[84200.4,0.002],[84200.1,0.152],[84199.9,0.002]],[[84202.0,13.012],[84202.1,0.038],[84202.2,0.002],[84202.5,0.002],[84202.8,0.004]]]
["binance-futures","BTCUSDT",1743201002903,[[84204.7,6.111],[84204.6,0.002],[84204.4,0.004],[84204.3,0.002],[84204.0,0.056]],[[84204.8,15.248],[84204.9,0.043],[84205.0,0.002],[84205.3,0.002],[84205.7,0.002]]]
["binance-futures","BTCUSDT",1743201040927,[[84222.0,0.336],[84221.9,0.019],[84221.4,0.005],[84220.5,0.013],[84217.2,0.004]],[[84222.1,9.277],[84222.2,0.006],[84222.4,0.194],[84222.7,0.49],[84223.0,0.086]]]
["binance-futures","BTCUSDT",1743201103801,[[84218.9,5.099],[84218.8,0.254],[84218.6,0.004],[84218.5,0.712]],[[84219.0,4.779],[84220.0,0.06],[84220.1,0.006],[84220.4,0.002],[84222.1,2.417]]]
["binance-futures","BTCUSDT",1743201158871,[[84245.3,8.026],[84245.2,0.003],[84244.8,0.048],[84244.6,0.002]],[[84245.4,4.97],[84245.6,0.002],[84246.0,0.056],[84246.5,0.179],[84247.5,0.004]]]
["binance-futures","BTCUSDT",1743201199769,[[84243.4,7.009],[84243.3,0.366],[84243.2,0.591],[84243.0,0.002],[84242.9,0.45]],[[84243.5,1.075],[84243.6,0.002],[84243.7,0.002],[84243.9,0.004],[84244.0,0.544]]]
["binance-futures","BTCUSDT",1743201235246,[[84269.9,7.644],[84269.8,0.018],[84269.7,0.002],[84269.4,0.002],[84269.3,0.787]],[[84270.0,5.775],[84270.3,0.004],[84270.4,0.002],[84270.7,0.004],[84271.8,0.13]]]
["binance-futures","BTCUSDT",1743201278830,[[84240.9,5.631],[84240.7,0.002],[84240.6,0.179],[84239.9,0.061],[84238.6,0.002]],[[84241.0,13.208],[84241.1,0.009],[84241.8,0.153],[84241.9,0.002],[84242.0,0.1]]]
["binance-futures","BTCUSDT",1743201306860,[[84250.0,2.178],[84249.9,0.002],[84249.6,0.002],[84249.2,0.086],[84248.5,0.047]],[[84250.1,7.953],[84250.3,0.002],[84250.6,0.003],[84253.7,0.013],[84254.8,0.402]]]
["binance-futures","BTCUSDT",1743201389136,[[84269.2,5.498],[84269.0,0.002],[84268.9,1.036],[84267.5,0.002],[84267.4,0.002]],[[84269.3,5.35],[84270.7,0.174],[84270.8,0.002],[84277.3,0.504],[84281.2,0.317]]]
["binance-futures","BTCUSDT",1743201390641,[[84269.2,4.968],[84269.0,0.004],[84268.9,1.081],[84268.7,0.002],[84267.5,0.002]],[[84269.3,5.603],[84269.4,3.28],[84269.5,0.112],[84269.6,0.002],[84270.4,0.002]]]
["binance-futures","BTCUSDT",1743201464165,[[84303.1,6.499],[84303.0,0.007],[84302.7,0.006]],[[84303.2,6.792],[84303.3,0.006],[84304.4,0.036],[84304.6,0.18],[84304.7,0.015]]]
["binance-futures","BTCUSDT",1743201497101,[[84285.3,9.227],[84285.2,0.005],[84284.9,0.002],[84284.5,0.003],[84284.3,0.007]],[[84285.4,8.032],[84285.5,0.002],[84285.6,0.002],[84285.9,0.192],[84286.0,0.166]]]
["binance-futures","BTCUSDT",1743201565007,[[84288.2,1.139],[84288.1,0.002],[84288.0,0.056],[84287.3,0.007],[84287.0,0.047]],[[84288.3,11.491],[84288.4,0.002],[84288.6,0.02],[84288.9,0.004],[84289.2,2.382]]]
["binance-futures","BTCUSDT",1743201575914,[[84280.0,8.037],[84279.9,0.007],[84279.8,0.716],[84279.7,0.2],[84279.6,0.178]],[[84280.1,8.449],[84280.2,0.21],[84280.3,0.002],[84280.4,0.002],[84280.5,0.002]]]
["binance-futures","BTCUSDT",1743201661081,[[84246.3,0.189],[84246.2,0.002],[84246.0,0.16],[84245.6,0.03],[84245.4,0.116]],[[84246.4,15.608],[84246.5,0.786],[84246.6,0.028],[84246.7,0.02],[84247.7,0.179]]]
["binance-futures","BTCUSDT",1743201703542,[[84225.4,7.509],[84225.3,0.003],[84225.0,0.19],[84224.9,0.712],[84218.5,0.002]],[[84225.5,8.037],[84225.6,0.004],[84225.7,0.426],[84225.8,0.015],[84226.3,0.012]]]
["binance-futures","BTCUSDT",1743201747958,[[84273.0,10.513],[84272.9,0.008],[84272.8,0.178],[84272.6,0.002],[84266.8,0.002]],[[84273.1,7.921],[84273.2,0.002],[84273.8,0.002],[84273.9,0.001],[84274.6,0.014]]]
["binance-futures","BTCUSDT",1743201780831,[[84286.0,10.404],[84285.9,0.01],[84285.7,0.002],[84285.6,0.262],[84285.4,0.002]],[[84286.1,2.152],[84286.4,0.004],[84287.4,0.008],[84287.6,0.004],[84288.7,0.002]]]
["binance-futures","BTCUSDT",1743201815058,[[84286.2,22.304],[84286.1,0.015],[84286.0,0.007],[84285.9,0.496],[84285.7,0.002]],[[84286.3,0.828],[84286.4,0.002],[84287.2,0.003],[84287.6,0.002],[84288.0,0.01]]]
["binance-futures","BTCUSDT",1743201879085,[[84267.0,9.183],[84266.9,0.002],[84266.8,0.182],[84266.7,0.04],[84262.8,0.102]],[[84267.1,5.299],[84267.6,0.002],[84267.7,0.429],[84267.8,1.0],[84272.4,0.002]]]
["binance-futures","BTCUSDT",1743201946558,[[84267.3,13.551],[84267.2,0.012],[84267.1,0.008],[84267.0,0.214],[84266.9,0.007]],[[84267.4,1.357],[84267.5,0.01],[84267.6,0.01],[84267.7,0.015],[84268.0,0.004]]]
["binance-futures","BTCUSDT",1743201982034,[[84285.9,2.701],[84285.8,0.004],[84285.7,0.002],[84285.3,0.124],[84285.2,0.002]],[[84286.0,13.929],[84286.1,0.007],[84286.4,0.002],[84286.5,0.211],[84287.2,0.002]]]
["binance-futures","BTCUSDT",1743202042275,[[84292.2,14.865],[84292.1,0.21],[84292.0,0.254],[84291.5,0.002],[84291.4,0.002]],[[84292.3,0.107],[84293.1,0.024],[84294.0,0.019],[84294.9,0.006],[84295.0,0.006]]]
["binance-futures","BTCUSDT",1743202057295,[[84292.2,12.233],[84292.1,0.094],[84292.0,0.254],[84291.1,0.005],[84290.4,0.049]],[[84292.3,4.831],[84293.1,0.024],[84294.3,0.002],[84295.5,0.726],[84295.7,0.097]]]
["binance-futures","BTCUSDT",1743202141098,[[84300.2,8.54],[84300.1,2.177],[84300.0,5.601],[84299.9,0.019],[84283.3,0.613]],[[84300.3,2.851],[84300.6,0.002],[84300.7,0.002],[84301.0,0.002],[84306.7,0.002]]]
["binance-futures","BTCUSDT",1743202186501,[[84322.8,8.213],[84322.7,0.045],[84322.6,0.002],[84322.4,0.047],[84322.0,0.103]],[[84322.9,8.232],[84323.2,0.015],[84323.3,0.017],[84323.4,0.305],[84323.7,0.015]]]
["binance-futures","BTCUSDT",1743202228884,[[84308.8,1.744],[84308.7,0.004],[84308.6,0.002],[84308.4,0.002],[84308.3,0.002]],[[84308.9,14.285],[84309.0,0.01],[84309.1,0.002],[84309.4,0.178],[84310.5,0.003]]]
["binance-futures","BTCUSDT",1743202258651,[[84321.2,7.64],[84320.9,0.002],[84320.3,0.005],[84320.2,0.002],[84319.8,0.006]],[[84321.3,5.985],[84321.4,0.002],[84321.5,0.712],[84321.6,0.019],[84322.0,0.126]]]
["binance-futures","BTCUSDT",1743202300500,[[84283.2,0.002],[84282.8,0.002],[84282.7,0.758],[84282.2,0.002],[84282.1,0.382]],[[84287.1,14.465],[84287.2,0.049],[84287.3,0.521],[84287.6,0.047],[84287.9,0.002]]]
["binance-futures","BTCUSDT",1743202366783,[[84311.5,1.349],[84311.2,0.002],[84310.8,0.002],[84310.6,0.005],[84310.4,0.002]],[[84311.6,5.721],[84311.7,0.434],[84311.9,0.202],[84312.0,0.273],[84319.9,1.225]]]
["binance-futures","BTCUSDT",1743202436861,[[84329.8,6.584],[84329.7,0.152],[84329.5,0.002],[84329.3,0.002],[84328.1,0.178]],[[84329.9,2.167],[84330.0,0.084],[84330.1,0.012],[84330.2,0.05],[84330.3,0.003]]]
["binance-futures","BTCUSDT",1743202472638,[[84339.1,7.836],[84339.0,0.181],[84338.8,0.106],[84338.5,0.002],[84334.9,0.107]],[[84339.2,1.598],[84339.6,0.027],[84339.7,0.086],[84340.4,0.003],[84340.7,0.028]]]
["binance-futures","BTCUSDT",1743202503777,[[84343.3,19.607],[84343.2,2.25],[84342.7,0.002],[84342.6,0.007],[84342.3,0.005]],[[84343.4,0.607],[84344.4,0.047],[84344.5,0.034],[84344.8,0.002],[84345.3,0.015]]]
["binance-futures","BTCUSDT",1743202545442,[[84360.0,0.355],[84359.1,0.005],[84359.0,0.002],[84358.9,0.008],[84358.6,0.031]],[[84360.1,16.943],[84360.2,0.026],[84360.3,0.326],[84360.4,0.553],[84360.8,0.225]]]
["binance-futures","BTCUSDT",1743202580537,[[84371.7,8.449],[84371.6,0.011],[84371.2,0.002],[84370.9,0.178],[84370.8,0.007]],[[84371.8,2.584],[84372.8,0.181],[84373.0,0.004],[84373.2,0.012],[84374.4,0.051]]]
["binance-futures","BTCUSDT",1743202659000,[[84395.9,6.76],[84395.8,0.005],[84395.7,0.37],[84395.6,0.557],[84395.1,0.002]],[[84396.0,3.421],[84396.1,0.004],[84396.3,0.004],[84396.4,0.167],[84404.3,0.002]]]
["binance-futures","BTCUSDT",1743202703019,[[84399.9,17.011],[84399.8,0.214],[84399.7,0.003],[84399.6,0.02],[84399.5,0.4]],[[84400.0,0.764],[84402.2,0.002],[84403.5,0.711],[84404.2,0.002],[84404.3,0.799]]]
["binance-futures","BTCUSDT",1743202733818,[[84404.1,1.846],[84404.0,0.037],[84403.8,0.017],[84403.1,0.007],[84403.0,0.003]],[[84404.2,11.738],[84404.3,0.006],[84404.5,0.004],[84404.7,0.002],[84404.8,0.047]]]
["binance-futures","BTCUSDT",1743202774092,[[84404.1,12.374],[84404.0,0.079],[84403.9,1.17],[84403.6,0.002],[84403.5,0.535]],[[84404.2,1.307],[84404.6,0.033],[84404.7,0.004],[84404.8,0.005],[84405.1,0.002]]]
["binance-futures","BTCUSDT",1743202827721,[[84415.6,10.693],[84415.5,0.004],[84415.2,0.047],[84414.9,0.102],[84414.1,0.115]],[[84415.7,3.51],[84415.8,0.224],[84416.0,0.004],[84416.2,0.002],[84416.4,11.357]]]
["binance-futures","BTCUSDT",1743202886670,[[84421.2,10.257],[84421.1,7.486],[84421.0,14.933],[84420.9,0.587],[84420.8,0.003]],[[84421.3,0.17],[84421.5,0.002],[84421.8,0.002],[84423.6,0.002],[84423.7,0.002]]]
["binance-futures","BTCUSDT",1743202928061,[[84417.0,10.517],[84416.9,0.948],[84416.5,0.01],[84416.1,0.002],[84416.0,0.056]],[[84417.1,5.145],[84417.2,4.734],[84417.3,0.002],[84417.6,0.03],[84418.5,0.054]]]
["binance-futures","BTCUSDT",1743202959330,[[84409.5,2.405],[84408.5,0.002],[84407.1,0.002],[84406.9,0.008],[84404.9,0.027]],[[84409.6,22.079],[84409.7,0.004],[84410.0,0.002],[84410.1,0.676],[84410.6,0.002]]]
["binance-futures","BTCUSDT",1743203006937,[[84444.8,10.836],[84444.7,11.91],[84444.6,3.604],[84444.5,23.912],[84444.4,2.436]],[[84444.9,0.004],[84446.9,0.002],[84447.5,0.004],[84447.8,0.002],[84447.9,0.002]]]
["binance-futures","BTCUSDT",1743203042613,[[84460.7,19.915],[84460.6,1.977],[84460.5,0.016],[84460.4,0.047],[84460.0,5.702]],[[84460.8,2.284],[84460.9,0.002],[84461.1,0.002],[84462.0,0.002],[84462.6,0.004]]]
["binance-futures","BTCUSDT",1743203074696,[[84494.0,13.359],[84493.4,0.005],[84492.4,0.002],[84488.2,0.121],[84487.5,0.008]],[[84494.1,18.624],[84494.2,0.953],[84494.3,0.009],[84494.4,0.047],[84494.6,0.137]]]
["binance-futures","BTCUSDT",1743203159722,[[84477.9,14.468],[84477.8,0.008],[84477.7,0.002],[84477.6,0.02],[84476.7,0.18]],[[84478.0,3.986],[84478.8,0.004],[84478.9,0.002],[84479.1,0.005],[84480.0,0.062]]]
["binance-futures","BTCUSDT",1743203194910,[[84491.2,4.083],[84491.0,0.004],[84490.3,0.002],[84490.0,0.032],[84489.9,5.008]],[[84491.3,18.639],[84491.4,2.23],[84491.5,0.009],[84491.6,0.14],[84491.8,0.039]]]
["binance-futures","BTCUSDT",1743203228134,[[84407.0,6.24],[84406.9,0.216],[84406.0,0.105],[84405.9,0.002],[84405.7,0.003]],[[84407.1,12.945],[84407.2,0.256],[84407.3,0.059],[84407.4,0.094],[84408.4,0.049]]]
["binance-futures","BTCUSDT",1743203284837,[[84378.1,0.143],[84376.7,0.002],[84375.5,0.041],[84374.0,0.008]],[[84378.2,21.457],[84378.3,0.065],[84378.7,0.004],[84378.8,1.257],[84379.1,0.875]]]
["binance-futures","BTCUSDT",1743203299649,[[84364.7,0.159],[84364.6,0.004],[84363.8,0.002],[84363.7,0.419],[84363.6,0.43]],[[84364.8,9.691],[84364.9,0.005],[84365.0,0.01],[84365.1,0.002],[84365.2,0.002]]]
["binance-futures","BTCUSDT",1743203334956,[[84310.4,2.289],[84309.8,0.178],[84309.5,0.002],[84309.0,0.055],[84307.7,0.061]],[[84310.5,11.452],[84310.7,0.002],[84310.8,0.002],[84310.9,0.155],[84311.0,0.002]]]
["binance-futures","BTCUSDT",1743203406127,[[84341.7,3.048],[84341.6,0.282],[84341.5,0.002],[84341.4,0.009],[84341.0,0.002]],[[84341.8,6.694],[84341.9,0.002],[84342.0,0.056],[84342.1,0.004],[84342.5,0.063]]]
["binance-futures","BTCUSDT",1743203452999,[[84335.9,10.449],[84335.8,1.277],[84335.5,0.002],[84334.8,0.371]],[[84336.0,1.653],[84336.9,0.002],[84337.0,0.107],[84337.1,0.002],[84337.3,0.048]]]
["binance-futures","BTCUSDT",1743203491741,[[84294.1,5.295],[84294.0,1.293],[84293.7,0.003],[84293.5,0.003],[84292.9,0.012]],[[84294.2,6.357],[84294.3,0.02],[84294.4,0.003],[84294.8,0.002],[84295.0,0.002]]]
["binance-futures","BTCUSDT",1743203528141,[[84288.9,0.652],[84288.8,0.768],[84288.6,0.193],[84288.1,0.18],[84287.5,0.002]],[[84289.0,16.759],[84289.1,0.154],[84289.2,0.002],[84289.4,0.002],[84290.8,0.284]]]
["binance-futures","BTCUSDT",1743203567338,[[84279.0,2.175],[84278.4,0.712],[84278.0,0.002],[84277.9,0.027],[84274.1,0.208]],[[84279.1,8.525],[84279.2,0.038],[84279.3,0.002],[84279.4,2.388],[84279.5,0.022]]]
["binance-futures","BTCUSDT",1743203646380,[[84255.5,17.766],[84255.4,0.616],[84255.3,1.455],[84255.2,0.426],[84255.1,0.005]],[[84255.6,0.414],[84256.2,0.002],[84256.4,0.002],[84256.5,0.003],[84258.0,0.042]]]
["binance-futures","BTCUSDT",1743203681983,[[84266.3,5.807],[84265.9,0.013],[84265.3,0.033],[84265.2,0.059],[84264.7,0.004]],[[84266.4,6.613],[84266.5,0.073],[84266.6,0.002],[84266.8,0.007],[84267.4,0.002]]]
["binance-futures","BTCUSDT",1743203742030,[[84256.8,6.259],[84256.7,0.002],[84256.6,0.015],[84256.4,0.002],[84256.3,0.002]],[[84256.9,13.321],[84257.0,0.017],[84258.4,0.004],[84258.9,0.008],[84260.9,0.028]]]
["binance-futures","BTCUSDT",1743203762404,[[84247.8,2.144],[84247.5,0.002],[84246.2,0.061],[84245.7,0.002],[84245.6,0.002]],[[84247.9,21.271],[84248.0,0.312],[84248.1,0.01],[84248.7,0.002],[84249.4,0.002]]]
["binance-futures","BTCUSDT",1743203798412,[[84243.7,6.437],[84243.6,0.841],[84243.5,2.095],[84243.4,0.002],[84243.2,0.002]],[[84243.8,1.95],[84244.1,0.005],[84244.5,0.002],[84245.4,0.032],[84250.7,0.004]]]
["binance-futures","BTCUSDT",1743203873165,[[84321.6,21.966],[84321.5,0.721],[84321.4,2.097],[84321.2,0.002]],[[84321.7,1.8],[84322.0,6.98],[84322.1,0.008],[84322.5,0.005],[84322.7,0.711]]]
["binance-futures","BTCUSDT",1743203924243,[[84316.0,14.499],[84315.9,0.008],[84315.8,0.002],[84315.5,0.059],[84315.4,0.038]],[[84316.1,3.245],[84316.2,0.033],[84316.6,0.025],[84316.7,0.003],[84317.0,0.005]]]
["binance-futures","BTCUSDT",1743203965476,[[84333.4,6.776],[84333.3,0.018],[84333.2,0.02],[84333.1,0.002],[84333.0,0.711]],[[84333.5,6.6],[84333.6,0.002],[84333.9,0.39],[84334.0,2.492],[84334.1,0.009]]]
["binance-futures","BTCUSDT",1743204001039,[[84333.9,23.194],[84333.5,0.002],[84333.4,0.004],[84333.3,0.178],[84332.6,0.002]],[[84334.0,4.654],[84334.4,0.049],[84335.2,0.005],[84336.9,0.178],[84337.0,0.047]]]
["binance-futures","BTCUSDT",1743204053137,[[84284.9,3.135],[84284.8,0.002],[84283.5,0.002],[84283.4,0.059],[84282.8,0.002]],[[84285.0,10.498],[84285.1,0.013],[84285.6,0.006],[84285.8,0.002],[84287.4,0.005]]]
["binance-futures","BTCUSDT",1743204073605,[[84266.0,7.525],[84265.8,0.011],[84265.6,0.002],[84265.5,0.002],[84265.2,0.002]],[[84266.1,7.859],[84266.2,0.011],[84266.3,0.002],[84266.7,0.003],[84266.8,0.018]]]
["binance-futures","BTCUSDT",1743204151038,[[84180.6,3.702],[84180.2,0.005],[84180.1,0.002],[84179.8,0.002],[84179.7,0.36]],[[84180.7,7.017],[84180.9,0.002],[84181.2,0.003],[84181.6,0.002],[84181.7,0.002]]]
["binance-futures","BTCUSDT",1743204174338,[[84189.7,16.589],[84189.6,0.103],[84189.5,0.004],[84189.4,0.476],[84189.3,0.402]],[[84189.8,0.429],[84189.9,0.004],[84190.1,0.002],[84190.2,0.002],[84190.5,0.005]]]
["binance-futures","BTCUSDT",1743204222863,[[84168.0,5.16],[84167.2,0.179],[84166.2,0.002],[84166.0,0.042],[84165.9,0.002]],[[84168.1,4.463],[84168.4,0.002],[84168.8,0.059],[84168.9,0.004],[84169.0,0.002]]]
["binance-futures","BTCUSDT",1743204255411,[[84177.8,3.459],[84177.6,0.002],[84177.2,0.003],[84176.9,0.004],[84175.0,0.047]],[[84177.9,6.141],[84178.0,13.047],[84178.1,0.019],[84178.2,0.004],[84178.3,0.011]]]
["binance-futures","BTCUSDT",1743204324458,[[84185.8,17.374],[84185.7,0.181],[84185.6,0.002],[84185.2,0.107]],[[84185.9,0.277],[84186.0,0.002],[84186.8,0.002],[84187.4,0.063],[84187.7,0.002]]]
["binance-futures","BTCUSDT",1743204374436,[[84219.9,0.648],[84219.4,0.002],[84218.0,0.002],[84216.5,0.185]],[[84220.0,7.561],[84220.1,0.297],[84220.2,0.523],[84221.0,0.007],[84221.3,0.002]]]
["binance-futures","BTCUSDT",1743204411880,[[84173.2,5.69],[84173.1,0.002],[84173.0,0.002],[84172.9,0.031],[84172.8,0.002]],[[84173.3,5.465],[84173.4,0.002],[84173.5,0.002],[84174.0,0.002],[84174.4,0.007]]]
["binance-futures","BTCUSDT",1743204457681,[[84191.8,2.945],[84191.7,0.043],[84190.3,0.002],[84190.0,0.044],[84189.0,0.05]],[[84191.9,5.279],[84192.0,0.042],[84192.1,0.002],[84192.5,0.051],[84192.6,0.002]]]
["binance-futures","BTCUSDT",1743204507687,[[84167.8,0.128],[84167.7,0.002],[84166.6,0.002],[84165.6,0.002],[84162.4,0.003]],[[84167.9,17.964],[84168.0,0.9],[84168.1,0.539],[84168.5,0.009],[84168.6,0.002]]]
["binance-futures","BTCUSDT",1743204536341,[[84167.8,7.311],[84167.5,0.2],[84167.4,0.004],[84167.3,0.414],[84167.2,0.2]],[[84167.9,2.198],[84168.0,0.007],[84168.4,0.002],[84168.7,0.014],[84168.8,0.007]]]
["binance-futures","BTCUSDT",1743204623486,[[84205.0,0.258],[84202.2,0.003],[84202.1,0.002],[84202.0,0.004],[84200.4,0.004]],[[84205.1,28.523],[84205.7,0.1],[84205.9,0.002],[84206.0,0.308],[84206.1,0.02]]]
["binance-futures","BTCUSDT",1743204645750,[[84170.8,1.092],[84170.2,0.002],[84170.1,0.041],[84170.0,0.017]],[[84170.9,4.932],[84171.1,0.004],[84171.2,0.598],[84171.5,0.002],[84172.2,0.182]]]
["binance-futures","BTCUSDT",1743204700186,[[84179.9,1.171],[84179.1,0.007],[84178.9,0.002],[84178.7,0.003],[84178.6,0.002]],[[84180.0,6.544],[84180.1,0.002],[84180.2,0.003],[84180.5,0.002],[84180.6,0.179]]]
["binance-futures","BTCUSDT",1743204741318,[[84208.7,3.122],[84208.5,0.002],[84208.1,0.06],[84208.0,0.08]],[[84208.8,4.572],[84209.0,0.036],[84209.1,0.01],[84211.2,0.052],[84211.3,0.002]]]
["binance-futures","BTCUSDT",1743204782459,[[84202.7,10.219],[84202.6,0.856],[84202.5,0.207],[84202.2,0.202],[84202.0,0.078]],[[84202.8,0.937],[84203.4,0.002],[84203.6,0.002],[84205.9,0.002],[84206.0,0.496]]]
["binance-futures","BTCUSDT",1743204820521,[[84217.9,6.022],[84217.7,0.004],[84217.2,0.048],[84217.1,0.002],[84216.9,0.446]],[[84218.0,0.073],[84218.2,0.002],[84218.5,0.004],[84219.1,0.005],[84220.0,0.019]]]
["binance-futures","BTCUSDT",1743204901148,[[84304.5,3.397],[84304.1,0.075],[84304.0,0.002],[84303.9,0.146],[84301.1,0.007]],[[84304.6,10.285],[84304.7,0.005],[84304.8,0.004],[84304.9,0.004],[84305.1,0.004]]]
["binance-futures","BTCUSDT",1743204939303,[[84325.9,5.362],[84325.8,0.038],[84325.6,0.055],[84325.5,0.015],[84325.2,0.015]],[[84326.0,2.798],[84326.3,0.003],[84326.7,0.002],[84326.8,0.047],[84327.0,0.002]]]
["binance-futures","BTCUSDT",1743204987723,[[84347.9,6.752],[84347.8,0.002],[84347.7,0.003],[84347.0,0.002],[84346.8,0.231]],[[84348.0,3.451],[84348.5,0.002],[84349.1,0.05],[84349.5,0.178],[84360.2,0.476]]]
["binance-futures","BTCUSDT",1743205010240,[[84319.1,0.348],[84318.4,0.002],[84318.0,0.004],[84317.5,0.016],[84315.7,0.283]],[[84319.2,14.993],[84319.3,0.006],[84319.5,0.004],[84319.6,0.047],[84320.5,0.055]]]
["binance-futures","BTCUSDT",1743205049241,[[84315.9,17.255],[84315.8,0.006],[84315.3,0.002],[84315.0,0.004],[84314.4,0.002]],[[84316.0,3.952],[84316.1,0.002],[84316.4,0.002],[84316.5,0.919],[84316.6,5.002]]]
["binance-futures","BTCUSDT",1743205120641,[[84312.4,1.759],[84312.0,0.002],[84311.7,0.002],[84310.4,0.002],[84310.3,0.002]],[[84312.5,6.912],[84312.6,0.005],[84312.7,0.004],[84312.8,0.247],[84312.9,0.002]]]
["binance-futures","BTCUSDT",1743205185823,[[84329.5,5.358],[84329.3,0.002],[84329.0,0.002],[84328.8,0.227],[84328.7,0.478]],[[84329.6,2.526],[84330.0,0.006],[84330.5,0.003],[84331.0,0.002],[84331.1,0.65]]]
["binance-futures","BTCUSDT",1743205222223,[[84343.9,10.845],[84343.8,0.004],[84343.5,0.002],[84343.3,0.002],[84342.4,0.005]],[[84344.0,3.15],[84344.3,0.002],[84344.6,0.015],[84344.7,0.015],[84345.0,0.002]]]
["binance-futures","BTCUSDT",1743205261490,[[84329.3,5.782],[84328.4,0.011],[84328.0,0.107],[84327.7,0.002],[84326.3,0.515]],[[84329.4,7.693],[84329.5,0.477],[84329.6,0.205],[84329.7,0.2],[84330.0,0.244]]]
["binance-futures","BTCUSDT",1743205303895,[],[[84356.9,17.433],[84357.2,0.591],[84357.4,0.061],[84357.6,1.312],[84358.0,0.042]]]
["binance-futures","BTCUSDT",1743205389438,[[84370.6,9.154],[84370.5,0.002],[84370.4,0.014],[84370.0,0.042],[84369.6,0.009]],[[84370.7,4.056],[84371.1,0.002],[84371.2,0.002],[84371.9,0.075],[84372.0,0.042]]]
["binance-futures","BTCUSDT",1743205426082,[[84348.6,5.463],[84348.5,0.002],[84348.3,0.002],[84348.2,0.711],[84348.1,0.293]],[[84348.7,3.777],[84350.0,0.044],[84350.1,0.002],[84350.2,0.147],[84350.6,0.047]]]
["binance-futures","BTCUSDT",1743205480360,[[84327.9,3.417],[84327.8,0.002],[84327.6,0.002],[84326.9,0.032],[84326.8,0.073]],[[84328.0,2.526],[84328.3,0.002],[84328.4,0.002],[84328.6,0.065],[84329.4,0.178]]]
["binance-futures","BTCUSDT",1743205506678,[[84348.8,7.933],[84348.7,0.794],[84348.6,0.008],[84347.7,0.007],[84347.3,0.017]],[[84348.9,3.25],[84349.7,0.002],[84349.8,0.002],[84349.9,0.711],[84350.0,0.047]]]
["binance-futures","BTCUSDT",1743205550721,[[84359.9,9.833],[84359.8,0.198],[84359.5,0.004],[84359.4,0.333],[84359.3,0.532]],[[84360.0,2.004],[84360.1,0.002],[84360.2,0.002],[84360.6,0.002],[84362.2,0.002]]]
["binance-futures","BTCUSDT",1743205615042,[[84341.9,7.693],[84341.8,0.018],[84341.7,0.002],[84341.6,0.047],[84340.8,0.049]],[[84342.0,2.798],[84342.2,0.12],[84343.2,0.178],[84343.8,0.002],[84344.3,0.715]]]
["binance-futures","BTCUSDT",1743205671968,[[84316.6,2.382],[84316.0,0.084],[84315.4,0.063],[84315.3,0.357],[84309.9,0.717]],[[84316.7,4.97],[84316.9,0.002],[84317.1,0.006],[84317.4,0.002],[84317.9,0.054]]]
["binance-futures","BTCUSDT",1743205713975,[[84309.5,3.514],[84309.4,0.002],[84309.3,0.2],[84309.2,0.178],[84309.0,0.004]],[[84309.6,5.296],[84309.8,0.005],[84309.9,0.002],[84310.0,0.044],[84311.1,0.004]]]
["binance-futures","BTCUSDT",1743205750978,[[84330.7,7.326],[84330.6,0.007],[84330.3,0.002],[84330.2,0.002],[84330.1,0.002]],[[84330.8,4.419],[84330.9,0.002],[84331.2,0.002],[84331.8,0.002],[84335.0,0.091]]]
["binance-futures","BTCUSDT",1743205792623,[[84324.1,0.704],[84324.0,0.002],[84323.4,0.002],[84322.9,0.002],[84319.8,0.347]],[[84324.2,8.911],[84324.3,0.002],[84324.4,0.002],[84325.0,0.002],[84325.3,0.258]]]
["binance-futures","BTCUSDT",1743205831847,[[84325.4,3.561],[84325.3,0.241],[84325.1,0.002],[84325.0,0.002],[84324.6,0.18]],[[84325.5,3.729],[84326.0,0.042],[84327.0,0.002],[84327.1,0.028],[84328.3,0.002]]]
["binance-futures","BTCUSDT",1743205911838,[[84312.6,5.87],[84312.5,11.338],[84312.4,0.01],[84312.3,0.005],[84311.8,0.08]],[[84312.7,4.653],[84312.8,0.018],[84313.2,0.003],[84313.3,0.002],[84339.4,1.2]]]
["binance-futures","BTCUSDT",1743205960636,[[84320.9,5.323],[84320.7,0.222],[84320.6,0.011],[84320.4,0.002]],[[84321.0,5.561],[84321.1,0.218],[84321.2,0.147],[84321.6,0.002],[84322.0,0.301]]]
["binance-futures","BTCUSDT",1743205988629,[[84320.9,7.706],[84320.8,0.175],[84319.6,0.227],[84317.5,0.202],[84316.7,0.427]],[[84321.0,4.052],[84321.1,0.009],[84321.2,0.147],[84321.6,0.002],[84321.9,0.457]]]
["binance-futures","BTCUSDT",1743206022161,[[84320.9,0.828],[84320.8,0.946],[84320.4,0.002],[84316.7,0.144],[84313.5,0.18]],[[84321.0,6.153],[84321.1,0.298],[84321.2,0.147],[84321.4,0.178],[84321.9,0.458]]]
["binance-futures","BTCUSDT",1743206082183,[[84381.3,10.766],[84381.2,0.353],[84381.1,0.542],[84381.0,0.002],[84380.5,0.002]],[[84381.4,2.901],[84381.5,0.15],[84382.0,0.044],[84382.4,0.002],[84383.7,0.027]]]
["binance-futures","BTCUSDT",1743206135158,[[84333.8,17.859],[84333.7,1.184],[84333.6,0.06],[84333.5,0.01],[84333.4,0.002]],[[84333.9,0.289],[84334.2,0.002],[84336.0,0.002],[84336.2,0.002],[84337.9,0.014]]]
["binance-futures","BTCUSDT",1743206177347,[[84339.6,0.6],[84339.5,0.22],[84339.4,0.002],[84337.6,0.002],[84336.0,0.002]],[[84339.7,6.011],[84339.8,0.003],[84339.9,0.102],[84340.0,0.05],[84340.1,0.004]]]
["binance-futures","BTCUSDT",1743206207010,[[84335.5,3.729],[84335.4,0.22],[84335.3,0.071],[84335.2,0.073],[84334.9,0.002]],[[84335.6,4.945],[84335.9,0.002],[84336.0,0.044],[84336.7,0.002],[84336.9,0.06]]]
["binance-futures","BTCUSDT",1743206246624,[[84343.0,4.423],[84342.9,0.199],[84342.8,0.22],[84342.7,0.022],[84341.9,0.711]],[[84343.1,4.314],[84343.4,0.002],[84343.7,0.003],[84343.8,0.285],[84344.4,0.002]]]
["binance-futures","BTCUSDT",1743206286119,[[84332.8,5.318],[84332.7,0.379],[84332.6,0.002],[84332.5,0.144],[84332.3,0.711]],[[84332.9,4.964],[84333.4,0.002],[84333.7,0.002],[84334.6,0.002],[84336.2,0.002]]]
["binance-futures","BTCUSDT",1743206321621,[[84347.9,0.599],[84347.8,0.22],[84347.7,0.002],[84347.6,0.005],[84345.3,0.002]],[[84348.0,6.55],[84348.2,0.283],[84348.3,0.003],[84348.5,0.002],[84351.3,0.002]]]
["binance-futures","BTCUSDT",1743206368074,[[84359.4,6.02],[84359.3,0.321],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.98],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368123,[[84359.4,6.055],[84359.3,0.101],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.98],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368178,[[84359.4,6.049],[84359.3,0.101],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.98],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368232,[[84359.4,6.049],[84359.3,0.101],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.993],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368281,[[84359.4,6.047],[84359.3,0.101],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.993],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368334,[[84359.4,6.046],[84359.3,0.101],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.993],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368388,[[84359.4,6.046],[84359.3,0.049],[84359.2,0.442],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.988],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368437,[[84359.4,6.045],[84359.3,0.329],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.988],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368541,[[84359.4,6.069],[84359.3,0.111],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.988],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368591,[[84359.4,6.069],[84359.3,0.051],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.988],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368645,[[84359.4,6.071],[84359.3,0.271],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.031],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368697,[[84359.4,6.071],[84359.3,0.271],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.986],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368850,[[84359.4,6.071],[84359.3,0.271],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.984],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368903,[[84359.4,6.074],[84359.3,0.491],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.947],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206368958,[[84359.4,6.074],[84359.3,0.271],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.947],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369005,[[84359.4,6.074],[84359.3,0.271],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.988],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369061,[[84359.4,6.069],[84359.3,0.051],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,1.945],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369112,[[84359.4,6.067],[84359.3,0.078],[84359.2,0.442],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.05],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369166,[[84359.4,6.066],[84359.3,0.108],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.048],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369215,[[84359.4,6.066],[84359.3,0.108],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.009],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369269,[[84359.4,6.034],[84359.3,0.108],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.009],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369321,[[84359.4,6.074],[84359.3,0.108],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.011],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369372,[[84359.4,6.005],[84359.3,0.108],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.053],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369424,[[84359.4,6.074],[84359.3,0.108],[84359.2,0.222],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.053],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369474,[[84359.4,6.078],[84359.3,0.328],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.011],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369525,[[84359.4,6.078],[84359.3,0.491],[84359.2,0.002],[84359.0,0.002],[84358.9,0.059]],[[84359.5,2.011],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369578,[[84359.4,6.078],[84359.3,0.491],[84359.2,0.002],[84359.0,0.002]],[[84359.5,2.011],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369632,[[84359.4,6.078],[84359.3,0.491],[84359.2,0.002],[84359.0,0.061],[84352.3,0.004]],[[84359.5,2.011],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369682,[[84359.4,6.078],[84359.3,0.491],[84359.2,0.002],[84359.0,0.061],[84354.1,0.08]],[[84359.5,2.011],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369787,[[84359.4,6.386],[84359.3,0.271],[84359.2,0.002],[84359.0,0.002],[84356.8,0.005]],[[84359.5,1.657],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369838,[[84359.4,6.395],[84359.3,0.271],[84359.2,0.002],[84359.0,0.002],[84358.2,0.017]],[[84359.5,1.269],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206369885,[[84359.4,6.395],[84359.3,0.165],[84359.2,0.222],[84359.0,0.002],[84358.2,0.017]],[[84359.5,0.341],[84360.0,0.004],[84360.2,0.002],[84360.8,0.047],[84367.3,0.004]]]
["binance-futures","BTCUSDT",1743206369941,[[84359.4,6.398],[84359.3,0.343],[84359.2,0.222],[84359.0,0.002],[84358.2,0.017]],[[84359.5,1.271],[84360.0,0.004],[84360.2,0.002],[84360.8,0.047],[84363.1,0.179]]]
["binance-futures","BTCUSDT",1743206369991,[[84359.4,6.398],[84359.3,0.343],[84359.2,0.222],[84359.0,0.002],[84358.2,0.017]],[[84359.5,1.271],[84360.0,0.004],[84360.2,0.002],[84360.8,0.047],[84363.1,0.179]]]
["binance-futures","BTCUSDT",1743206370098,[[84359.4,6.456],[84359.3,0.343],[84359.2,0.222],[84359.0,0.002],[84358.2,0.017]],[[84359.5,1.273],[84360.0,0.004],[84360.2,0.002],[84360.8,0.047],[84363.1,0.179]]]
["binance-futures","BTCUSDT",1743206370148,[[84359.4,6.456],[84359.3,0.343],[84359.2,0.222],[84359.0,0.002],[84358.6,0.402]],[[84359.5,0.345],[84360.0,0.004],[84360.2,0.002],[84363.1,0.179],[84364.0,0.091]]]
["binance-futures","BTCUSDT",1743206370202,[[84359.4,6.907],[84359.3,0.343],[84359.2,0.002],[84359.0,0.002],[84358.6,0.402]],[[84359.5,0.345],[84360.0,0.004],[84360.2,0.002],[84363.8,0.014],[84364.0,0.091]]]
["binance-futures","BTCUSDT",1743206370254,[[84359.4,7.109],[84359.3,0.343],[84359.2,0.002],[84359.0,0.002],[84358.6,0.402]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.8,0.014],[84364.0,0.091]]]
["binance-futures","BTCUSDT",1743206370305,[[84359.4,7.267],[84359.3,0.343],[84359.2,0.002],[84359.0,0.002],[84358.6,0.402]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.8,0.014],[84364.0,0.091]]]
["binance-futures","BTCUSDT",1743206370358,[[84359.4,7.267],[84359.3,0.459],[84359.2,0.118],[84359.0,0.002],[84358.6,0.402]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.8,0.014],[84364.0,0.091]]]
["binance-futures","BTCUSDT",1743206370412,[[84359.4,7.266],[84359.3,0.459],[84359.2,0.002],[84359.0,0.002],[84358.6,0.402]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.8,0.014],[84364.0,0.091]]]
["binance-futures","BTCUSDT",1743206370462,[[84359.4,7.286],[84359.3,0.459],[84359.2,0.002],[84359.0,0.002],[84358.6,0.402]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.8,0.014],[84364.0,0.091]]]
["binance-futures","BTCUSDT",1743206370515,[[84359.4,7.36],[84359.3,0.459],[84359.2,0.002],[84359.0,0.002],[84358.7,0.713]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370566,[[84359.4,9.108],[84359.3,0.343],[84359.2,0.234],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370617,[[84359.4,9.115],[84359.3,0.256],[84359.2,0.002],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370721,[[84359.4,8.726],[84359.3,0.256],[84359.2,0.002],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370761,[[84359.4,8.835],[84359.3,0.372],[84359.2,0.002],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.347],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370824,[[84359.4,9.022],[84359.3,0.253],[84359.2,0.002],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.339],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370878,[[84359.4,9.022],[84359.3,0.368],[84359.2,0.002],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.339],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370928,[[84359.4,8.718],[84359.3,0.142],[84359.2,0.002],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.339],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206370980,[[84359.4,8.72],[84359.3,0.142],[84359.2,0.115],[84359.0,0.002],[84358.7,0.002]],[[84359.5,0.339],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371031,[[84359.4,6.474],[84359.3,0.255],[84359.2,0.002],[84359.0,0.002],[84358.7,0.718]],[[84359.5,1.309],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371084,[[84359.4,6.446],[84359.3,0.362],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,1.305],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371136,[[84359.4,6.446],[84359.3,0.249],[84359.2,0.333],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.332],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371181,[[84359.4,6.446],[84359.3,0.345],[84359.2,0.333],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.332],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371288,[[84359.4,6.445],[84359.3,0.345],[84359.2,0.222],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.332],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371341,[[84359.4,6.445],[84359.3,0.345],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.332],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371447,[[84359.4,6.446],[84359.3,0.345],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.332],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371497,[[84359.4,6.486],[84359.3,0.456],[84359.2,0.111],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.326],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371546,[[84359.4,6.48],[84359.3,0.345],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.326],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371649,[[84359.4,6.482],[84359.3,0.563],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.326],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371808,[[84359.4,6.48],[84359.3,0.454],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.326],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371859,[[84359.4,6.502],[84359.3,0.452],[84359.2,0.111],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.326],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206371961,[[84359.4,6.5],[84359.3,0.451],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.326],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372012,[[84359.4,6.5],[84359.3,0.451],[84359.2,0.11],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.326],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372223,[[84359.4,6.5],[84359.3,0.343],[84359.2,0.11],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.327],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372272,[[84359.4,6.5],[84359.3,0.343],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.327],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372432,[[84359.4,6.581],[84359.3,0.452],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.327],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372485,[[84359.4,6.58],[84359.3,0.343],[84359.2,0.111],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.327],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372540,[[84359.4,6.578],[84359.3,0.452],[84359.2,0.111],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.327],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372582,[[84359.4,6.578],[84359.3,0.343],[84359.2,0.002],[84359.0,0.002],[84358.8,0.713]],[[84359.5,0.327],[84360.0,0.004],[84360.2,0.002],[84363.1,0.002],[84363.8,0.014]]]
["binance-futures","BTCUSDT",1743206372741,[[84359.4,6.578],[84359.3,0.563],[84359.2,0.222],[84359.0,0.002],[84358.8,0.002]],[[84359.5,1.253],[84360.0,0.004],[84360.2,0.002],[84360.8,0.047],[84363.1,0.002]]]
["binance-futures","BTCUSDT",1743206372798,[[84359.4,6.578],[84359.3,0.747],[84359.2,0.222],[84359.0,0.002],[84358.8,0.002]],[[84359.5,1.253],[84360.0,0.004],[84360.2,0.002],[84360.5,0.047],[84360.8,0.047]]]
["binance-futures","BTCUSDT",1743206372851,[[84359.4,8.651],[84359.3,0.741],[84359.2,0.002],[84359.0,0.002],[84358.8,0.002]],[[84359.5,0.366],[84360.0,0.004],[84360.2,0.002],[84365.3,0.017],[84367.4,0.004]]]
["binance-futures","BTCUSDT",1743206372902,[[84359.4,9.333],[84359.3,0.661],[84359.2,0.002],[84359.0,0.002],[84358.8,0.002]],[[84359.5,0.317],[84360.0,0.004],[84360.2,0.002],[84365.3,0.017],[84366.9,0.002]]]
["binance-futures","BTCUSDT",1743206372953,[[84359.4,9.006],[84359.3,0.539],[84359.2,0.108],[84359.0,0.002],[84358.8,0.002]],[[84359.5,0.319],[84360.0,0.004],[84360.2,0.002],[84365.3,0.017],[84366.8,0.002]]]
["binance-futures","BTCUSDT",1743206373005,[[84359.4,8.506],[84359.3,0.645],[84359.2,0.002],[84359.0,0.002],[84358.8,0.002]],[[84359.5,0.319],[84360.0,0.004],[84360.2,0.002],[84365.3,0.017],[84366.8,0.004]]]
["binance-futures","BTCUSDT",1743206373056,[[84359.4,8.552],[84359.3,0.645],[84359.2,0.002],[84359.0,0.002],[84358.8,0.002]],[[84359.5,0.319],[84360.0,0.004],[84360.2,0.002],[84365.3,0.017],[84366.8,0.004]]]
["binance-futures","BTCUSDT",1743206373212,[[84359.4,8.538],[84359.3,0.645],[84359.2,0.108],[84359.0,0.002],[84358.8,0.002]],[[84359.5,0.319],[84360.0,0.004],[84360.2,0.002],[84365.3,0.017],[84366.8,0.004]]]
["binance-futures","BTCUSDT",1743206373263,[[84359.4,8.837],[84359.3,0.645],[84359.2,0.108],[84359.0,0.002],[84358.8,0.002]],[[84359.5,0.319],[84360.0,0.004],[84360.2,0.002],[84365.3,0.017],[84366.8,0.004]]]
["binance-futures","BTCUSDT",1743206373317,[[84361.0,13.749],[84360.9,0.004],[84360.8,0.047],[84360.7,0.4],[84360.5,0.084]],[[84361.1,0.062],[84361.7,0.003],[84361.9,0.002],[84363.8,0.012],[84363.9,0.017]]]
["binance-futures","BTCUSDT",1743206373367,[[84361.0,15.417],[84360.9,0.025],[84360.8,0.047],[84360.7,0.4],[84360.5,0.02]],[[84361.1,0.062],[84361.7,0.003],[84361.9,0.002],[84363.9,0.017],[84366.9,0.002]]]
["binance-futures","BTCUSDT",1743206373420,[[84361.0,16.257],[84360.9,0.004],[84360.8,0.065],[84360.7,0.4],[84360.5,0.02]],[[84361.1,0.057],[84361.7,0.003],[84361.9,0.002],[84363.9,0.017],[84367.4,0.012]]]
["binance-futures","BTCUSDT",1743206373472,[[84361.0,15.395],[84360.9,0.004],[84360.8,0.066],[84360.7,0.4],[84360.5,0.02]],[[84361.1,0.051],[84361.7,0.003],[84361.9,0.002],[84363.9,0.017],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206373525,[[84361.0,15.003],[84360.9,0.004],[84360.8,0.066],[84360.7,0.4],[84360.5,0.02]],[[84361.1,0.055],[84361.7,0.003],[84361.9,0.002],[84363.9,0.017],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206373575,[[84363.1,19.767],[84363.0,0.014],[84362.7,0.4],[84362.4,0.23],[84362.2,0.079]],[[84363.2,0.105],[84363.9,0.017],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206373626,[[84363.1,19.433],[84363.0,0.049],[84362.8,0.002],[84362.7,0.4],[84362.4,0.23]],[[84363.2,0.107],[84363.9,0.017],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206373675,[[84363.1,19.486],[84363.0,0.014],[84362.9,0.04],[84362.8,0.002],[84362.7,0.4]],[[84363.2,0.107],[84363.9,0.017],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206373728,[[84363.1,19.493],[84363.0,0.014],[84362.9,0.004],[84362.8,0.002],[84362.7,0.4]],[[84363.2,0.107],[84363.9,0.017],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206373780,[[84364.2,15.645],[84364.1,0.04],[84364.0,0.088],[84363.9,0.1],[84363.8,0.24]],[[84364.3,0.017],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206373831,[[84364.2,16.369],[84364.1,0.042],[84364.0,0.092],[84363.9,0.1],[84363.8,0.144]],[[84364.3,0.019],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206373882,[[84364.2,18.533],[84364.1,0.042],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.019],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206373934,[[84364.2,18.622],[84364.1,0.048],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.019],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206373986,[[84364.2,18.634],[84364.1,0.048],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.021],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374036,[[84364.2,18.642],[84364.1,0.048],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.021],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374089,[[84364.2,18.677],[84364.1,0.048],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.021],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374139,[[84364.2,19.503],[84364.1,0.048],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.023],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374190,[[84364.2,18.785],[84364.1,0.048],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.023],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374241,[[84364.2,18.603],[84364.1,0.048],[84364.0,0.092],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.025],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374348,[[84364.2,18.4],[84364.1,0.048],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.023],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374453,[[84364.2,18.348],[84364.1,0.048],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.043],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374506,[[84364.2,18.345],[84364.1,0.076],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.043],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374559,[[84364.2,16.974],[84364.1,0.062],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.043],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374611,[[84364.2,16.263],[84364.1,0.062],[84364.0,0.102],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.043],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374661,[[84364.2,16.263],[84364.1,0.048],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.043],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374712,[[84364.2,16.263],[84364.1,0.048],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.029],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374821,[[84364.2,16.974],[84364.1,0.048],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,0.027],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374873,[[84364.2,14.647],[84364.1,0.052],[84364.0,0.088],[84363.9,0.1],[84363.8,0.056]],[[84364.3,1.208],[84365.1,0.017],[84365.6,0.015],[84366.0,0.002],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374923,[[84364.2,13.4],[84364.1,0.052],[84364.0,0.041],[84363.8,0.022]],[[84364.3,1.982],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206374976,[[84364.2,13.398],[84364.1,0.272],[84364.0,0.261],[84363.8,0.022],[84362.8,0.713]],[[84364.3,1.943],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375028,[[84364.2,12.726],[84364.1,0.274],[84364.0,0.041],[84363.8,0.002],[84363.5,0.002]],[[84364.3,3.215],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375081,[[84364.2,12.726],[84364.1,0.274],[84364.0,0.041],[84363.8,0.002],[84363.5,0.002]],[[84364.3,3.201],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375126,[[84364.2,12.726],[84364.1,0.054],[84364.0,0.261],[84363.8,0.002],[84363.5,0.002]],[[84364.3,3.163],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375236,[[84364.2,12.746],[84364.1,0.054],[84364.0,0.261],[84363.8,0.002],[84363.5,0.002]],[[84364.3,3.161],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375341,[[84364.2,12.748],[84364.1,0.274],[84364.0,0.041],[84363.8,0.002],[84363.5,0.002]],[[84364.3,1.911],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375392,[[84364.2,14.655],[84364.1,0.054],[84364.0,0.263],[84363.8,0.002],[84363.5,0.402]],[[84364.3,0.058],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375441,[[84364.2,14.675],[84364.1,0.252],[84364.0,0.043],[84363.8,0.002],[84363.5,0.402]],[[84364.3,0.058],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375496,[[84364.2,13.962],[84364.1,0.245],[84364.0,0.043],[84363.8,0.002],[84363.5,0.402]],[[84364.3,0.987],[84365.1,0.017],[84365.6,0.015],[84366.0,0.044],[84367.1,0.008]]]
["binance-futures","BTCUSDT",1743206375541,[[84364.2,13.248],[84364.1,0.233],[84364.0,0.051],[84363.8,0.002],[84363.6,0.716]],[[84364.3,1.283],[84365.1,0.017],[84365.4,0.027],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206375599,[[84364.2,13.013],[84364.1,0.233],[84364.0,0.491],[84363.8,0.002],[84363.7,0.713]],[[84364.3,1.572],[84365.1,0.017],[84365.4,0.027],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206375648,[[84364.2,13.013],[84364.1,0.459],[84364.0,0.051],[84363.8,0.002],[84363.7,0.713]],[[84364.3,1.618],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206375701,[[84364.2,13.013],[84364.1,0.459],[84364.0,0.051],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.992],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206375747,[[84364.2,13.013],[84364.1,0.459],[84364.0,0.271],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.994],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206375806,[[84364.2,13.02],[84364.1,0.459],[84364.0,0.271],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.994],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206375861,[[84364.2,13.02],[84364.1,0.679],[84364.0,0.051],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.992],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206375966,[[84364.2,13.02],[84364.1,0.679],[84364.0,0.051],[84363.8,0.002],[84363.7,0.713]],[[84364.3,1.284],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376061,[[84364.2,13.024],[84364.1,0.679],[84364.0,0.051],[84363.8,0.002],[84363.7,0.713]],[[84364.3,1.286],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376280,[[84364.2,13.024],[84364.1,0.679],[84364.0,0.051],[84363.8,0.002],[84363.7,0.713]],[[84364.3,1.288],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376486,[[84364.2,13.019],[84364.1,0.459],[84364.0,0.051],[84363.8,0.002],[84363.7,0.713]],[[84364.3,1.33],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376538,[[84364.2,13.773],[84364.1,0.679],[84364.0,0.043],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.108],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376589,[[84364.2,13.057],[84364.1,0.233],[84364.0,0.043],[84363.8,1.429],[84363.7,0.002]],[[84364.3,0.11],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376642,[[84364.2,13.059],[84364.1,0.392],[84364.0,0.263],[84363.8,0.718],[84363.7,0.002]],[[84364.3,1.034],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376741,[[84364.2,13.059],[84364.1,0.612],[84364.0,0.043],[84363.8,0.718],[84363.7,0.002]],[[84364.3,1.33],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376855,[[84364.2,13.059],[84364.1,0.392],[84364.0,0.263],[84363.8,0.718],[84363.7,0.002]],[[84364.3,1.038],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.044]]]
["binance-futures","BTCUSDT",1743206376962,[[84364.2,13.99],[84364.1,0.392],[84364.0,0.043],[84363.9,0.711],[84363.8,0.002]],[[84364.3,0.035],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377011,[[84364.2,14.072],[84364.1,0.453],[84364.0,0.043],[84363.8,0.002]],[[84364.3,0.035],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377061,[[84364.2,13.278],[84364.1,0.233],[84364.0,0.043],[84363.8,0.002],[84363.6,0.716]],[[84364.3,0.035],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377118,[[84364.2,13.278],[84364.1,0.233],[84364.0,0.043],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.035],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377167,[[84364.2,13.278],[84364.1,0.392],[84364.0,0.043],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.035],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377221,[[84364.2,13.278],[84364.1,0.392],[84364.0,0.043],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.037],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377267,[[84364.2,13.278],[84364.1,0.404],[84364.0,0.055],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.037],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377329,[[84364.2,13.276],[84364.1,0.404],[84364.0,0.055],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.963],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377381,[[84364.2,13.276],[84364.1,0.392],[84364.0,0.043],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.966],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377536,[[84364.2,13.292],[84364.1,0.392],[84364.0,0.043],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.969],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377584,[[84364.2,13.254],[84364.1,0.612],[84364.0,0.263],[84363.8,0.002],[84363.7,0.713]],[[84364.3,0.973],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377639,[[84364.2,14.719],[84364.1,0.392],[84364.0,0.105],[84363.8,0.002],[84363.7,0.002]],[[84364.3,0.045],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377683,[[84364.2,14.719],[84364.1,0.233],[84364.0,0.12],[84363.8,0.002],[84363.7,0.002]],[[84364.3,0.045],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206377798,[[84364.2,14.721],[84364.1,0.233],[84364.0,0.09],[84363.8,0.002],[84363.7,0.002]],[[84364.3,0.045],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378059,[[84364.2,14.721],[84364.1,0.233],[84364.0,0.09],[84363.8,0.002],[84363.7,0.002]],[[84364.3,0.041],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378110,[[84364.2,14.721],[84364.1,0.247],[84364.0,0.104],[84363.8,0.002],[84363.7,0.002]],[[84364.3,0.041],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378164,[[84364.2,14.721],[84364.1,0.247],[84364.0,0.104],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.041],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378218,[[84364.2,14.725],[84364.1,0.247],[84364.0,0.104],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.041],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378267,[[84364.2,14.728],[84364.1,0.233],[84364.0,0.118],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.041],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378324,[[84364.2,14.89],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378427,[[84364.2,14.893],[84364.1,0.246],[84364.0,0.103],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378478,[[84364.2,14.893],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378742,[[84364.2,14.893],[84364.1,0.246],[84364.0,0.103],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378787,[[84364.2,15.137],[84364.1,0.233],[84364.0,0.103],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378844,[[84364.2,15.137],[84364.1,0.229],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206378948,[[84364.2,15.135],[84364.1,0.255],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379001,[[84364.2,15.135],[84364.1,0.242],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.04],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379049,[[84364.2,15.135],[84364.1,0.229],[84364.0,0.107],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.098],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379311,[[84364.2,15.137],[84364.1,0.229],[84364.0,0.107],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.098],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379362,[[84364.2,15.137],[84364.1,0.262],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.05],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379417,[[84364.2,15.129],[84364.1,0.262],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.05],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379461,[[84364.2,15.141],[84364.1,0.246],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.052],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379521,[[84364.2,15.141],[84364.1,0.229],[84364.0,0.107],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.051],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379678,[[84364.2,14.897],[84364.1,0.229],[84364.0,0.107],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.051],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379730,[[84364.2,14.885],[84364.1,0.229],[84364.0,0.107],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.051],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379781,[[84364.2,14.887],[84364.1,0.229],[84364.0,0.107],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.051],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379833,[[84364.2,14.887],[84364.1,0.229],[84364.0,0.107],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.051],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206379938,[[84364.2,14.887],[84364.1,0.229],[84364.0,0.108],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.054],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380088,[[84364.2,14.889],[84364.1,0.229],[84364.0,0.108],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.054],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380199,[[84364.2,14.885],[84364.1,0.229],[84364.0,0.108],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.052],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380240,[[84364.2,14.885],[84364.1,0.229],[84364.0,0.104],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.044],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380304,[[84364.2,14.885],[84364.1,0.244],[84364.0,0.104],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380345,[[84364.2,14.885],[84364.1,0.244],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380461,[[84364.2,14.89],[84364.1,0.229],[84364.0,0.105],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380512,[[84364.2,14.903],[84364.1,0.229],[84364.0,0.105],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380560,[[84364.2,14.903],[84364.1,0.244],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380825,[[84364.2,14.903],[84364.1,0.246],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380879,[[84364.2,14.901],[84364.1,0.248],[84364.0,0.105],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380930,[[84364.2,14.901],[84364.1,0.233],[84364.0,0.105],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.027],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206380981,[[84364.2,14.738],[84364.1,0.233],[84364.0,0.106],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.048],[84365.1,0.017],[84365.4,0.027],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206381025,[[84364.2,14.74],[84364.1,0.233],[84364.0,0.105],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206381134,[[84364.2,14.74],[84364.1,0.233],[84364.0,0.105],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.046],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.002]]]
["binance-futures","BTCUSDT",1743206381186,[[84364.2,14.738],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.018],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.002]]]
["binance-futures","BTCUSDT",1743206381238,[[84364.2,14.74],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.018],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206381341,[[84364.2,14.74],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.02],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206381396,[[84364.2,14.734],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.02],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206381447,[[84364.2,14.737],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.022],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206381541,[[84364.2,14.739],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.023],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206381810,[[84364.2,14.737],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.023],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206381968,[[84364.2,14.737],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.021],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206382224,[[84364.2,14.736],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.021],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206382384,[[84364.2,14.701],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.021],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206382436,[[84364.2,14.738],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.021],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.9,0.014]]]
["binance-futures","BTCUSDT",1743206382485,[[84364.2,14.737],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.021],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.3,0.021]]]
["binance-futures","BTCUSDT",1743206382536,[[84364.2,14.75],[84364.1,0.233],[84364.0,0.09],[84363.9,0.004],[84363.8,0.002]],[[84364.3,0.023],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84368.3,0.021]]]
["binance-futures","BTCUSDT",1743206382641,[[84364.2,12.644],[84364.1,0.233],[84364.0,0.263],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.68],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206382692,[[84364.2,12.644],[84364.1,0.32],[84364.0,0.483],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.68],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206382744,[[84364.2,12.644],[84364.1,0.449],[84364.0,0.483],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.68],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206382797,[[84364.2,12.563],[84364.1,0.449],[84364.0,0.263],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.68],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206382848,[[84364.2,12.488],[84364.1,0.889],[84364.0,0.043],[84363.9,0.004],[84363.8,0.002]],[[84364.3,2.938],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206382901,[[84364.2,12.488],[84364.1,0.688],[84364.0,0.043],[84363.9,0.004],[84363.8,0.002]],[[84364.3,2.938],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383001,[[84364.2,12.488],[84364.1,0.248],[84364.0,0.043],[84363.9,0.004],[84363.8,0.002]],[[84364.3,2.94],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383161,[[84364.2,12.49],[84364.1,0.248],[84364.0,0.043],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.636],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383212,[[84364.2,12.487],[84364.1,0.332],[84364.0,0.043],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.344],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383261,[[84364.2,12.487],[84364.1,0.332],[84364.0,0.483],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.346],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383420,[[84364.2,12.491],[84364.1,0.332],[84364.0,0.263],[84363.9,0.004],[84363.8,0.002]],[[84364.3,1.346],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383461,[[84364.2,12.491],[84364.1,0.552],[84364.0,0.263],[84363.8,0.002]],[[84364.3,1.346],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383526,[[84364.2,12.504],[84364.1,0.552],[84364.0,0.043],[84363.8,0.002],[84362.1,0.002]],[[84364.3,1.346],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383579,[[84364.2,12.504],[84364.1,0.552],[84364.0,0.043],[84363.8,0.002],[84362.9,0.005]],[[84364.3,1.383],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383627,[[84364.2,12.504],[84364.1,0.468],[84364.0,0.043],[84363.8,0.002],[84362.9,0.005]],[[84364.3,1.348],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383681,[[84364.2,12.504],[84364.1,0.248],[84364.0,0.043],[84363.8,0.002],[84362.9,0.716]],[[84364.3,1.372],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383733,[[84364.2,12.502],[84364.1,0.55],[84364.0,0.263],[84363.8,0.002],[84363.6,0.005]],[[84364.3,1.036],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383838,[[84364.2,12.494],[84364.1,0.328],[84364.0,0.043],[84363.8,0.002],[84363.6,0.005]],[[84364.3,1.373],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383890,[[84364.2,12.494],[84364.1,0.548],[84364.0,0.263],[84363.8,0.002],[84363.6,0.005]],[[84364.3,1.373],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383941,[[84364.2,12.494],[84364.1,0.328],[84364.0,0.043],[84363.8,0.002]],[[84364.3,1.617],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206383981,[[84364.2,12.505],[84364.1,0.548],[84364.0,0.043],[84363.8,0.002],[84306.8,3.704]],[[84364.3,1.66],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384044,[[84364.2,12.505],[84364.1,0.548],[84364.0,0.043],[84363.8,0.002],[84359.3,0.019]],[[84364.3,1.66],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384097,[[84364.2,12.505],[84364.1,0.548],[84364.0,0.043],[84363.8,0.002],[84362.1,0.002]],[[84364.3,1.744],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384201,[[84364.2,12.504],[84364.1,0.548],[84364.0,0.043],[84363.8,0.002]],[[84364.3,1.744],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384249,[[84364.2,12.505],[84364.1,0.328],[84364.0,0.263],[84363.8,0.002],[84357.3,0.011]],[[84364.3,1.744],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384303,[[84364.2,12.505],[84364.1,0.548],[84364.0,0.043],[84363.8,0.002],[84362.1,0.002]],[[84364.3,1.743],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384408,[[84364.2,12.55],[84364.1,0.548],[84364.0,0.043],[84363.8,0.002],[84363.6,0.005]],[[84364.3,1.007],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384507,[[84364.2,12.748],[84364.1,0.362],[84364.0,0.043],[84363.8,0.002],[84363.6,0.005]],[[84364.3,0.103],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384566,[[84364.2,12.903],[84364.1,0.328],[84364.0,0.073],[84363.8,0.002],[84363.6,0.005]],[[84364.3,0.094],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384618,[[84364.2,12.901],[84364.1,0.328],[84364.0,0.074],[84363.8,0.002],[84363.6,0.005]],[[84364.3,0.094],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84366.0,0.042]]]
["binance-futures","BTCUSDT",1743206384776,[[84364.5,13.839],[84364.3,2.265],[84364.2,0.708],[84364.1,0.052],[84364.0,0.043]],[[84364.6,0.108],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84370.6,0.002]]]
["binance-futures","BTCUSDT",1743206384829,[[84364.5,14.189],[84364.4,0.7],[84364.3,0.136],[84364.2,0.699],[84364.1,0.054]],[[84364.6,0.318],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84367.5,0.049]]]
["binance-futures","BTCUSDT",1743206384882,[[84364.5,14.133],[84364.4,0.38],[84364.3,0.1],[84364.2,0.697],[84364.1,0.054]],[[84364.6,0.32],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84367.5,0.049]]]
["binance-futures","BTCUSDT",1743206384931,[[84364.5,14.183],[84364.4,0.38],[84364.3,0.1],[84364.2,0.61],[84364.1,0.054]],[[84364.6,0.023],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84367.5,0.049]]]
["binance-futures","BTCUSDT",1743206384984,[[84364.5,14.208],[84364.4,0.38],[84364.3,0.1],[84364.2,0.596],[84364.1,0.054]],[[84364.6,0.023],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84367.5,0.049]]]
["binance-futures","BTCUSDT",1743206385034,[[84364.5,14.231],[84364.4,0.38],[84364.3,0.1],[84364.2,0.573],[84364.1,0.054]],[[84364.6,0.035],[84365.1,0.017],[84365.4,0.015],[84365.6,0.015],[84367.5,0.049]]]
["binance-futures","BTCUSDT",1743206385086,[[84367.4,6.459],[84367.3,0.196],[84367.0,0.066],[84366.6,0.002],[84366.5,0.005]],[[84367.5,1.993],[84367.6,0.014],[84367.7,0.002],[84367.8,0.037],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385137,[[84367.4,7.142],[84367.3,0.319],[84367.0,0.002],[84366.6,0.002],[84366.5,0.005]],[[84367.5,3.206],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385189,[[84367.4,6.985],[84367.3,0.002],[84367.0,0.002],[84366.6,0.002],[84366.5,0.005]],[[84367.5,3.208],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385238,[[84367.4,6.523],[84367.3,0.002],[84367.2,0.22],[84367.0,0.002],[84366.6,0.002]],[[84367.5,3.208],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385294,[[84367.4,6.523],[84367.3,0.222],[84367.0,0.002],[84366.6,0.002]],[[84367.5,3.21],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385344,[[84367.4,6.525],[84367.3,0.002],[84367.0,0.002],[84366.6,0.002],[84366.2,0.059]],[[84367.5,3.21],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385400,[[84367.4,6.59],[84367.3,0.002],[84367.2,0.22],[84367.0,0.002],[84366.6,0.002]],[[84367.5,3.216],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385449,[[84367.4,6.657],[84367.3,0.002],[84367.2,0.44],[84367.0,0.002],[84366.6,0.002]],[[84367.5,3.176],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385501,[[84367.4,6.672],[84367.3,0.222],[84367.0,0.002],[84366.6,0.002]],[[84367.5,3.176],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385551,[[84367.4,6.68],[84367.3,0.002],[84367.2,0.22],[84367.0,0.002],[84366.8,0.002]],[[84367.5,3.178],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385601,[[84367.4,6.683],[84367.3,0.002],[84367.2,0.22],[84367.0,0.002],[84366.8,0.002]],[[84367.5,3.178],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385653,[[84367.4,6.696],[84367.3,0.002],[84367.0,0.002],[84366.8,0.002]],[[84367.5,3.178],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385705,[[84367.4,6.696],[84367.3,0.442],[84367.0,0.002],[84366.8,0.002],[84365.0,0.002]],[[84367.5,3.211],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385758,[[84367.4,6.696],[84367.3,0.002],[84367.0,0.002],[84366.8,0.002],[84365.0,0.002]],[[84367.5,3.168],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385810,[[84367.4,6.696],[84367.3,0.222],[84367.0,0.002],[84366.8,0.002]],[[84367.5,3.205],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385861,[[84367.4,6.696],[84367.3,0.002],[84367.0,0.002],[84366.8,0.002],[84364.1,0.042]],[[84367.5,3.203],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385914,[[84367.4,7.302],[84367.3,0.222],[84367.2,0.22],[84367.0,0.002],[84366.8,0.002]],[[84367.5,2.312],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206385966,[[84367.4,7.302],[84367.3,0.002],[84367.0,0.002],[84366.8,0.002]],[[84367.5,1.904],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386017,[[84367.4,7.498],[84367.3,0.002],[84367.2,0.44],[84367.0,0.002],[84366.8,0.002]],[[84367.5,1.594],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386068,[[84367.4,7.658],[84367.3,0.222],[84367.0,0.002],[84366.8,0.002]],[[84367.5,3.181],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386121,[[84367.4,7.502],[84367.3,0.222],[84367.0,0.002],[84366.8,0.002],[84365.0,0.002]],[[84367.5,1.852],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386171,[[84367.4,7.502],[84367.3,0.222],[84367.2,0.22],[84367.0,0.002],[84366.8,0.002]],[[84367.5,1.852],[84367.6,0.014],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386224,[[84367.4,1.4],[84367.2,0.22],[84367.0,0.002],[84366.8,0.002]],[[84367.5,6.459],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386277,[[84367.4,1.996],[84367.3,0.22],[84367.2,0.22],[84367.0,0.002],[84366.6,0.139]],[[84367.5,6.457],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386323,[[84367.4,2.637],[84367.0,0.002],[84366.6,0.244]],[[84367.5,6.459],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386378,[[84367.4,2.641],[84367.3,0.22],[84367.2,0.22],[84367.0,0.002],[84366.6,0.244]],[[84367.5,6.459],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386425,[[84367.4,3.356],[84367.2,0.22],[84367.0,0.002],[84366.6,0.446]],[[84367.5,6.459],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386483,[[84367.4,3.846],[84367.3,0.22],[84367.2,0.22],[84367.0,0.002],[84366.6,0.446]],[[84367.5,6.459],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386537,[[84367.4,4.114],[84367.0,0.002],[84366.6,0.446]],[[84367.5,6.459],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386588,[[84367.4,4.114],[84367.0,0.002],[84366.6,0.446],[84363.1,0.716],[84361.7,0.723]],[[84367.5,6.459],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386641,[[84367.4,4.114],[84367.0,0.002],[84366.6,0.446],[84363.1,0.005],[84362.2,0.711]],[[84367.5,5.749],[84367.6,0.003],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045]]]
["binance-futures","BTCUSDT",1743206386689,[[84367.4,3.635],[84367.3,0.44],[84367.0,0.002],[84366.6,0.446],[84365.0,0.002]],[[84367.5,4.531],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206386746,[[84367.4,4.265],[84367.0,0.002],[84366.6,0.446],[84365.0,0.002]],[[84367.5,4.426],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206386790,[[84367.4,4.181],[84367.0,0.002],[84366.6,0.263],[84363.6,0.005],[84363.2,1.424]],[[84367.5,3.448],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206386900,[[84367.4,4.214],[84367.3,0.22],[84367.2,0.22],[84367.0,0.002],[84366.6,0.263]],[[84367.5,3.448],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.015]]]
["binance-futures","BTCUSDT",1743206386951,[[84367.4,4.214],[84367.3,0.22],[84367.2,0.22],[84367.0,0.002],[84366.6,0.263]],[[84367.5,3.448],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387004,[[84367.4,4.215],[84367.2,0.22],[84367.0,0.002],[84366.6,0.263]],[[84367.5,3.422],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387052,[[84367.4,4.217],[84367.3,0.22],[84367.0,0.002],[84366.6,0.263],[84360.5,0.047]],[[84367.5,3.422],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387109,[[84367.4,4.215],[84367.0,0.002],[84366.6,0.263],[84365.0,0.002],[84360.5,0.047]],[[84367.5,3.422],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387162,[[84367.4,4.174],[84367.2,0.22],[84367.0,0.002],[84366.6,0.263],[84365.0,0.002]],[[84367.5,3.422],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387211,[[84367.4,4.215],[84367.3,0.22],[84367.0,0.002],[84366.6,0.263]],[[84367.5,3.425],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387261,[[84367.4,4.215],[84367.3,0.22],[84367.0,0.002],[84366.6,0.263],[84361.3,0.597]],[[84367.5,3.425],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387318,[[84367.4,4.215],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.429],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387369,[[84367.4,4.213],[84367.2,0.44],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.435],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387425,[[84367.4,4.213],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.435],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387473,[[84367.4,4.213],[84367.0,0.002],[84366.6,0.426],[84277.0,29.014],[84270.2,4.159]],[[84367.5,3.438],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387527,[[84367.4,4.213],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.438],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387581,[[84367.4,4.213],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.423],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387634,[[84367.4,4.213],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84359.3,0.128]],[[84367.5,3.423],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387681,[[84367.4,4.213],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.426],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387782,[[84367.4,4.213],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.426],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387844,[[84367.4,4.257],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84360.6,0.004]],[[84367.5,3.403],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84370.5,0.012]]]
["binance-futures","BTCUSDT",1743206387896,[[84367.4,4.257],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.399],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.121]]]
["binance-futures","BTCUSDT",1743206387943,[[84367.4,4.257],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.399],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.121]]]
["binance-futures","BTCUSDT",1743206387998,[[84367.4,4.239],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.402],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388051,[[84367.4,4.239],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84364.8,0.002]],[[84367.5,3.402],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388106,[[84367.4,4.156],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.399],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388158,[[84367.4,4.156],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.399],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388205,[[84367.4,4.153],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.399],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388258,[[84367.4,4.153],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84360.3,0.002]],[[84367.5,3.399],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388311,[[84367.4,4.153],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.399],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388363,[[84367.4,4.156],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.395],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.04]]]
["binance-futures","BTCUSDT",1743206388414,[[84367.4,4.202],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.403],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388463,[[84367.4,4.203],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84281.0,0.005]],[[84367.5,3.403],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388518,[[84367.4,4.203],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.403],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388621,[[84367.4,4.258],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.403],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388674,[[84367.4,4.258],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84277.0,28.204]],[[84367.5,3.406],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388724,[[84367.4,4.258],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,3.4],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388781,[[84367.4,4.258],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,3.4],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388831,[[84367.4,4.188],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84360.3,0.006]],[[84367.5,2.849],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388883,[[84367.4,4.188],[84367.3,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,2.849],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206388989,[[84367.4,4.193],[84367.0,0.002],[84366.6,0.426]],[[84367.5,2.847],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389041,[[84367.4,4.193],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84360.4,0.402]],[[84367.5,2.845],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389094,[[84367.4,4.191],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,2.845],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389142,[[84367.4,4.192],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84365.0,0.002]],[[84367.5,2.845],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389198,[[84367.4,4.196],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426]],[[84367.5,2.845],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389247,[[84367.4,4.175],[84367.2,0.44],[84367.0,0.002],[84366.6,0.426],[84360.3,0.006]],[[84367.5,2.845],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389300,[[84367.4,4.463],[84367.2,0.22],[84367.0,0.002],[84366.6,0.426],[84364.7,0.711]],[[84367.5,0.712],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389352,[[84367.4,4.196],[84367.3,0.22],[84367.2,0.101],[84367.0,0.002],[84366.6,0.426]],[[84367.5,0.306],[84367.7,0.002],[84367.8,0.002],[84368.0,0.045],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389402,[[84367.4,6.036],[84367.3,0.105],[84367.2,0.15],[84367.0,0.002],[84366.7,0.005]],[[84367.5,0.31],[84367.7,0.002],[84367.8,0.002],[84368.0,0.003],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389455,[[84367.4,5.311],[84367.3,0.002],[84367.2,0.047],[84367.0,0.002],[84366.7,0.005]],[[84367.5,0.31],[84367.7,0.002],[84367.8,0.002],[84368.0,0.003],[84369.6,0.037]]]
["binance-futures","BTCUSDT",1743206389507,[[84367.4,4.651],[84367.3,0.002],[84367.2,0.15],[84367.0,0.002],[84366.7,0.362]],[[84367.5,0.305],[84367.7,0.002],[84367.8,0.002],[84368.0,0.003],[84369.6,0.034]]]
["binance-futures","BTCUSDT",1743206389559,[[84367.4,4.651],[84367.3,0.002],[84367.2,0.047],[84367.0,0.002],[84366.7,0.362]],[[84367.5,0.305],[84367.7,0.002],[84367.8,0.002],[84368.0,0.003],[84369.6,0.034]]]
["binance-futures","BTCUSDT",1743206389662,[[84370.4,3.228],[84369.9,4.538],[84369.8,25.54],[84369.6,0.002],[84369.5,17.376]],[[84371.2,0.002],[84371.7,0.002],[84372.0,0.002],[84372.8,0.029],[84373.4,0.016]]]
["binance-futures","BTCUSDT",1743206389713,[[84373.9,10.367],[84373.6,18.451],[84373.5,0.09],[84373.3,0.002],[84373.2,0.124]],[[84374.0,0.979],[84374.3,0.012],[84375.3,0.002],[84375.4,0.002],[84375.7,0.002]]]
["binance-futures","BTCUSDT",1743206389764,[[84374.2,16.768],[84374.0,0.102],[84373.9,4.395],[84373.7,0.202],[84373.6,0.247]],[[84374.3,0.014],[84375.2,0.002],[84375.3,0.002],[84375.4,0.002],[84375.7,0.002]]]
["binance-futures","BTCUSDT",1743206389816,[[84374.2,16.319],[84374.0,1.054],[84373.9,0.544],[84373.7,0.202],[84373.6,0.247]],[[84374.3,0.009],[84374.9,0.002],[84375.2,0.002],[84375.3,0.002],[84378.6,0.757]]]
["binance-futures","BTCUSDT",1743206389866,[[84374.5,3.872],[84374.4,1.679],[84374.3,13.689],[84374.2,1.817],[84374.1,0.002]],[[84374.9,0.002],[84375.2,0.002],[84375.3,0.002],[84378.4,0.002],[84378.5,0.723]]]
["binance-futures","BTCUSDT",1743206389917,[[84376.9,13.687],[84376.8,0.217],[84376.7,0.111],[84376.3,0.204],[84376.0,0.002]],[[84377.0,0.118],[84377.8,0.004],[84380.8,1.523],[84381.2,0.061],[84381.5,0.006]]]
["binance-futures","BTCUSDT",1743206389968,[[84380.7,6.491],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84379.9,0.002]],[[84380.8,2.032],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390019,[[84380.7,6.876],[84380.5,0.224],[84380.0,0.006],[84379.9,0.002]],[[84380.8,3.245],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390070,[[84380.7,6.86],[84380.5,0.004],[84380.0,0.006],[84379.9,0.002],[84375.4,0.012]],[[84380.8,4.069],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390122,[[84380.7,6.284],[84380.5,0.004],[84380.0,0.006],[84379.9,0.002],[84378.6,0.711]],[[84380.8,4.032],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390172,[[84380.7,6.29],[84380.5,0.004],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.062],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390225,[[84380.7,5.325],[84380.5,0.004],[84380.0,0.006],[84379.9,0.002],[84378.5,0.002]],[[84380.8,4.455],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390274,[[84380.7,5.343],[84380.5,0.002],[84380.0,0.006],[84379.9,0.002],[84378.5,0.002]],[[84380.8,4.244],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390326,[[84380.7,5.022],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.355],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390380,[[84380.7,5.022],[84380.6,0.036],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.355],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390432,[[84380.7,5.049],[84380.6,0.256],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.355],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390484,[[84380.7,5.05],[84380.6,0.036],[84380.5,0.002],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.396],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390535,[[84380.7,5.05],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.396],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390584,[[84380.7,5.049],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.426],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042],[84382.5,0.004]]]
["binance-futures","BTCUSDT",1743206390637,[[84380.7,5.049],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.422],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206390685,[[84380.7,5.049],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.582],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206390742,[[84380.7,5.049],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.864],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206390792,[[84380.7,5.049],[84380.6,0.036],[84380.5,0.222],[84380.0,0.006],[84379.9,0.002]],[[84380.8,4.864],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206390897,[[84380.7,5.049],[84380.6,0.256],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.864],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206390943,[[84380.7,5.06],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.864],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391001,[[84380.7,5.06],[84380.6,0.22],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.869],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391055,[[84380.7,4.764],[84380.6,0.22],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,5.297],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391105,[[84380.7,4.789],[84380.5,0.222],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.911],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391153,[[84380.7,4.787],[84380.6,0.256],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.911],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391207,[[84380.7,4.792],[84380.6,0.22],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.912],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391261,[[84380.7,5.038],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.785],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391306,[[84380.7,5.037],[84380.6,0.002],[84380.5,0.442],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.785],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391361,[[84380.7,5.037],[84380.6,0.071],[84380.5,0.442],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.785],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391415,[[84380.7,5.045],[84380.6,0.069],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.785],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391467,[[84380.7,5.042],[84380.5,0.222],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.788],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391519,[[84380.7,5.042],[84380.6,0.036],[84380.5,0.442],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.788],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391566,[[84380.7,5.042],[84380.6,0.065],[84380.5,0.442],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.788],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391728,[[84380.7,5.062],[84380.6,0.065],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,4.783],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391778,[[84380.7,5.578],[84380.6,0.002],[84380.5,0.442],[84380.3,0.002],[84380.0,0.006]],[[84380.8,3.03],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391830,[[84380.7,5.584],[84380.6,0.076],[84380.5,0.002],[84380.3,0.002],[84380.0,0.006]],[[84380.8,2.912],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391881,[[84380.7,5.586],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006]],[[84380.8,2.744],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391933,[[84380.7,5.586],[84380.6,0.195],[84380.5,0.442],[84380.0,0.006],[84378.5,0.711]],[[84380.8,2.744],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206391983,[[84380.7,5.586],[84380.6,0.195],[84380.5,0.002],[84380.0,0.006],[84378.5,0.713]],[[84380.8,2.746],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392039,[[84380.7,5.589],[84380.6,0.415],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.841],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392087,[[84380.7,5.589],[84380.6,0.296],[84380.5,0.222],[84380.0,0.006]],[[84380.8,2.841],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392141,[[84380.7,5.589],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84378.2,0.004]],[[84380.8,2.825],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392197,[[84380.7,5.591],[84380.6,0.382],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.866],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392246,[[84380.7,5.588],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.888],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392301,[[84380.7,5.597],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006]],[[84380.8,2.889],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392341,[[84380.7,5.593],[84380.6,0.296],[84380.5,0.002],[84380.0,0.006],[84373.4,0.4]],[[84380.8,2.891],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392405,[[84380.7,5.606],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.887],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392456,[[84380.7,5.606],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.695],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392507,[[84380.7,5.606],[84380.6,0.382],[84380.5,0.222],[84380.0,0.006],[84378.6,0.711]],[[84380.8,2.88],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392559,[[84380.7,5.625],[84380.6,0.162],[84380.5,0.222],[84380.0,0.006],[84378.8,0.713]],[[84380.8,2.985],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392610,[[84380.7,5.625],[84380.6,0.162],[84380.5,0.442],[84380.0,0.006],[84378.9,0.002]],[[84380.8,2.985],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392761,[[84380.7,5.625],[84380.6,0.162],[84380.5,0.442],[84380.0,0.006]],[[84380.8,2.985],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392816,[[84380.7,5.625],[84380.6,0.162],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.982],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392867,[[84380.7,5.822],[84380.6,0.296],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.2],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392920,[[84380.7,5.812],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006]],[[84380.8,4.2],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206392967,[[84380.7,5.812],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84377.0,0.15]],[[84380.8,4.2],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393023,[[84380.7,5.343],[84380.6,0.296],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.202],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393061,[[84380.7,5.343],[84380.6,0.296],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.202],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393127,[[84380.7,5.343],[84380.6,0.296],[84380.5,0.222],[84380.0,0.006]],[[84380.8,4.15],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393178,[[84380.7,5.335],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84377.9,0.002]],[[84380.8,4.2],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393226,[[84380.7,4.721],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.198],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393281,[[84380.7,4.721],[84380.6,0.296],[84380.5,0.222],[84380.0,0.006]],[[84380.8,4.202],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393336,[[84380.7,4.721],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006],[84375.6,0.713]],[[84380.8,4.205],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393388,[[84380.7,4.723],[84380.6,0.296],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.205],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393438,[[84380.7,4.726],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.282],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393486,[[84380.7,4.724],[84380.6,0.296],[84380.5,0.002],[84380.0,0.006]],[[84380.8,4.207],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393545,[[84380.7,4.763],[84380.6,0.296],[84380.5,0.002],[84380.0,0.006],[84376.9,0.002]],[[84380.8,4.207],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393587,[[84380.7,4.763],[84380.6,0.296],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.207],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393701,[[84380.7,4.763],[84380.6,0.296],[84380.5,0.002],[84380.0,0.006]],[[84380.8,4.207],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393742,[[84380.7,5.356],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006],[84377.8,0.515]],[[84380.8,4.207],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393801,[[84380.7,5.356],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.207],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393907,[[84380.7,5.356],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006]],[[84380.8,4.202],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206393961,[[84380.7,5.345],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006],[84378.1,0.002]],[[84380.8,4.204],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394012,[[84380.7,5.345],[84380.6,0.076],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.204],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394065,[[84380.7,4.763],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.202],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394116,[[84380.7,4.513],[84380.6,0.44],[84380.5,0.002],[84380.0,0.006]],[[84380.8,4.202],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394167,[[84380.7,4.513],[84380.5,0.002],[84380.0,0.006],[84377.5,0.004],[84377.4,0.015]],[[84380.8,4.203],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394221,[[84380.7,4.514],[84380.6,0.44],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.203],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394266,[[84380.7,5.1],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.203],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394321,[[84380.7,5.1],[84380.6,0.263],[84380.5,0.002],[84380.0,0.006]],[[84380.8,4.187],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394381,[[84380.7,5.1],[84380.5,0.002],[84380.0,0.006],[84378.2,0.002],[84378.1,0.711]],[[84380.8,4.187],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394431,[[84380.7,4.939],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.863],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394482,[[84380.7,4.939],[84380.6,0.28],[84380.5,0.002],[84380.0,0.006]],[[84380.8,2.843],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394536,[[84380.7,4.941],[84380.5,0.442],[84380.0,0.006],[84360.4,0.678],[84352.2,2.115]],[[84380.8,2.847],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394586,[[84380.7,5.197],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84378.5,0.004]],[[84380.8,2.587],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394640,[[84380.7,5.195],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.615],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394688,[[84380.7,5.199],[84380.6,0.043],[84380.5,0.002],[84380.0,0.006]],[[84380.8,2.615],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394745,[[84380.7,5.199],[84380.5,0.002],[84380.0,0.006],[84372.7,0.357],[84354.1,0.002]],[[84380.8,2.615],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394795,[[84380.7,5.134],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.613],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394846,[[84380.7,5.04],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,2.576],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394899,[[84380.7,4.751],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006]],[[84380.8,3.894],[84380.9,0.137],[84381.2,0.002],[84381.5,0.002],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206394949,[[84380.7,5.344],[84380.6,0.043],[84380.5,0.002],[84380.0,0.006],[84377.9,0.876]],[[84380.8,3.896],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206395000,[[84380.7,4.703],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,4.433],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.042]]]
["binance-futures","BTCUSDT",1743206395050,[[84380.7,4.753],[84380.6,0.044],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,3.108],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395102,[[84380.7,4.753],[84380.6,0.044],[84380.5,0.222],[84380.0,0.006],[84379.0,0.711]],[[84380.8,3.358],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395153,[[84380.7,4.749],[84380.6,0.357],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,3.358],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395208,[[84380.7,4.749],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,3.358],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395260,[[84380.7,4.891],[84380.6,0.22],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.228],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395312,[[84380.7,4.891],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.23],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395361,[[84380.7,4.891],[84380.6,0.052],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.23],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395414,[[84380.7,4.893],[84380.6,0.052],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.23],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395521,[[84380.7,4.94],[84380.6,0.052],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.23],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395621,[[84380.7,4.934],[84380.6,0.052],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.235],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395681,[[84380.7,4.934],[84380.6,0.144],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.235],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395734,[[84380.7,4.934],[84380.6,0.364],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.237],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395786,[[84380.7,4.934],[84380.6,0.272],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.237],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395837,[[84380.7,4.934],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.235],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395889,[[84380.7,4.934],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002],[84377.8,0.047]],[[84380.8,4.235],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206395941,[[84380.7,4.934],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.235],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396098,[[84380.7,4.934],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.23],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396150,[[84380.7,4.934],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.23],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396201,[[84380.7,4.934],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.234],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396252,[[84380.7,4.899],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.234],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396302,[[84380.7,4.753],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,3.206],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396350,[[84380.7,4.784],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.284],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396401,[[84380.7,4.784],[84380.6,0.263],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.324],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396461,[[84380.7,4.784],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.325],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396514,[[84380.7,4.784],[84380.6,0.044],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.325],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396615,[[84380.7,4.922],[84380.6,0.044],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.429],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396721,[[84380.7,5.261],[84380.6,0.044],[84380.5,0.442],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.434],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396773,[[84380.7,4.648],[84380.6,0.071],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.454],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396826,[[84380.7,4.176],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.912],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396878,[[84380.7,4.339],[84380.6,0.256],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.509],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396929,[[84380.7,4.339],[84380.6,0.036],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.491],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206396981,[[84380.7,4.339],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.491],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397036,[[84380.7,4.339],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002],[84373.5,0.004]],[[84380.8,4.491],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397087,[[84380.7,4.378],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.491],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397141,[[84380.7,4.378],[84380.6,0.263],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.491],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397193,[[84380.7,4.378],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.495],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397245,[[84380.7,4.378],[84380.6,0.263],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.492],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397296,[[84380.7,4.373],[84380.6,0.263],[84380.5,0.222],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.492],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397347,[[84380.7,4.379],[84380.6,0.043],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.494],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397398,[[84380.7,4.379],[84380.5,0.002],[84380.0,0.006],[84379.1,0.002]],[[84380.8,4.494],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397442,[[84380.7,4.399],[84380.6,0.44],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.486],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397501,[[84380.7,4.399],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.488],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397552,[[84380.7,4.432],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01],[84377.3,0.713]],[[84380.8,4.488],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397604,[[84380.7,4.432],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01],[84378.5,0.002]],[[84380.8,4.488],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397712,[[84380.7,4.432],[84380.6,0.22],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.486],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397765,[[84380.7,4.432],[84380.6,0.264],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.486],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397818,[[84380.7,4.432],[84380.6,0.264],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.383],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397871,[[84380.7,4.432],[84380.6,0.012],[84380.5,0.442],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.38],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397924,[[84380.7,4.276],[84380.6,0.076],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.382],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206397968,[[84380.7,4.276],[84380.6,0.012],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,4.382],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398078,[[84380.7,4.141],[84380.6,0.012],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.3],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398131,[[84380.7,4.129],[84380.6,0.263],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.222],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398184,[[84380.7,4.129],[84380.6,0.452],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.222],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398236,[[84380.7,4.137],[84380.6,0.012],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.138],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398287,[[84380.7,4.137],[84380.6,0.043],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.138],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398394,[[84380.7,4.137],[84380.6,0.146],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.138],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398441,[[84380.7,4.258],[84380.6,0.265],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.138],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398498,[[84380.7,4.26],[84380.6,0.012],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.138],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398548,[[84380.7,4.3],[84380.6,0.263],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.138],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398602,[[84380.7,4.302],[84380.6,0.232],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.108],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398655,[[84380.7,4.306],[84380.6,0.232],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.108],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398705,[[84380.7,4.306],[84380.6,0.012],[84380.5,0.442],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.126],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398759,[[84380.7,4.838],[84380.6,0.183],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.126],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398807,[[84380.7,4.877],[84380.6,0.183],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.082],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398862,[[84380.7,4.879],[84380.6,0.403],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.123],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206398912,[[84380.7,4.879],[84380.6,0.337],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.118],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399021,[[84380.7,4.881],[84380.6,0.117],[84380.5,0.222],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.118],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399066,[[84380.7,5.212],[84380.6,0.117],[84380.5,0.442],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.044],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399123,[[84380.7,5.68],[84380.6,0.298],[84380.5,0.002],[84380.4,0.002],[84380.0,0.006]],[[84380.8,3.39],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399161,[[84380.7,5.961],[84380.6,0.329],[84380.5,0.002],[84380.0,0.006]],[[84380.8,3.353],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399225,[[84380.7,6.998],[84380.6,0.232],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,3.694],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399279,[[84380.7,7.465],[84380.6,0.37],[84380.5,0.002],[84380.0,0.006]],[[84380.8,3.694],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399332,[[84380.7,7.077],[84380.6,0.37],[84380.5,0.002],[84380.0,0.006],[84378.3,0.004]],[[84380.8,3.779],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399382,[[84380.7,7.482],[84380.6,0.012],[84380.5,0.442],[84380.0,0.006],[84378.5,0.002]],[[84380.8,3.735],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399432,[[84380.7,7.482],[84380.6,0.297],[84380.5,0.002],[84380.0,0.006],[84378.5,0.002]],[[84380.8,3.697],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399485,[[84380.7,7.482],[84380.6,0.232],[84380.5,0.222],[84380.0,0.006]],[[84380.8,3.776],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399538,[[84380.7,7.446],[84380.6,0.043],[84380.5,0.002],[84380.0,0.006],[84377.9,0.992]],[[84380.8,3.774],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399586,[[84380.7,7.446],[84380.6,0.232],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,3.774],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399643,[[84380.7,7.446],[84380.6,0.264],[84380.5,0.222],[84380.0,0.006],[84378.5,0.002]],[[84380.8,3.623],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399694,[[84380.7,7.448],[84380.6,0.044],[84380.5,0.002],[84380.0,0.006]],[[84380.8,3.644],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399741,[[84380.7,8.033],[84380.6,0.452],[84380.5,0.002],[84380.0,0.006],[84379.2,0.01]],[[84380.8,3.684],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399800,[[84380.7,8.033],[84380.6,0.012],[84380.5,0.222],[84380.0,0.006],[84379.6,0.711]],[[84380.8,3.563],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399847,[[84380.7,8.033],[84380.6,0.15],[84380.5,0.222],[84380.0,0.006]],[[84380.8,3.563],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399902,[[84380.7,8.033],[84380.6,0.044],[84380.5,0.222],[84380.0,0.006],[84379.3,0.711]],[[84380.8,3.563],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]
["binance-futures","BTCUSDT",1743206399948,[[84380.7,8.033],[84380.6,0.146],[84380.5,0.222],[84380.0,0.006]],[[84380.8,3.563],[84380.9,0.137],[84381.2,0.002],[84381.5,0.038],[84382.0,0.044]]]