{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1408871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1743033600027,[[86873.8,20.129],[86868.4,0.142],[86868.3,0.176],[86864.5,1.457],[86861.2,0.129]],[[86873.9,2.156],[86875.9,0.022],[86876.7,0.002],[86880.0,0.004],[86883.3,0.018]]]
["binance-futures","BTCUSDT",1743033600060,[[86873.8,20.184],[86869.6,0.692],[86868.6,0.833],[86868.4,0.142],[86868.3,0.176]],[[86873.9,2.156],[86875.9,0.024],[86876.7,0.004],[86876.8,0.69],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743033600557,[[86873.8,20.184],[86869.6,0.692],[86868.6,0.833],[86868.4,0.142],[86868.3,0.176]],[[86873.9,1.156],[86875.9,0.024],[86876.7,0.004],[86876.8,0.69],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743033604626,[[86873.8,17.533],[86873.7,0.009],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,1.122],[86874.1,0.002],[86874.6,0.002],[86874.7,0.002],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1743033604677,[[86873.8,17.264],[86873.7,0.009],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,0.962],[86874.1,0.002],[86874.6,0.002],[86874.7,0.002],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1743033604728,[[86873.8,15.453],[86873.7,0.009],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,1.102],[86876.0,0.06],[86878.7,0.183],[86882.1,0.014],[86886.5,0.119]]]
["binance-futures","BTCUSDT",1743033604779,[[86873.8,15.353],[86873.7,0.006],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,0.018],[86877.2,0.002],[86878.7,0.183],[86881.5,0.588],[86882.1,0.014]]]
["binance-futures","BTCUSDT",1743033604832,[[86873.8,15.326],[86873.7,0.006],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86882.6,0.579],[86884.7,0.234],[86892.3,0.002],[86899.0,0.251],[86901.0,0.894]]]
["binance-futures","BTCUSDT",1743033604882,[[86934.8,1.5],[86926.2,4.44],[86925.4,0.2],[86922.0,0.05],[86920.7,0.05]],[[86935.8,0.102],[86936.1,0.018],[86940.4,0.362],[86941.0,0.013],[86947.2,0.342]]]
["binance-futures","BTCUSDT",1743033604933,[[86934.8,4.274],[86932.3,0.4],[86931.4,0.2],[86931.1,0.05],[86928.0,0.088]],[[86945.7,2.238],[86947.2,0.342],[86949.5,0.612],[86966.9,1.009],[86970.4,0.005]]]
["binance-futures","BTCUSDT",1743033604985,[],[[86950.4,1.309],[86957.5,0.046],[86963.3,0.005],[86966.9,1.009],[86970.4,0.005]]]
["binance-futures","BTCUSDT",1743033605036,[[86917.7,0.095],[86911.7,0.662],[86908.6,0.005],[86898.7,0.38],[86892.3,0.023]],[[86959.6,0.331],[86963.3,0.005],[86964.8,0.004],[86965.1,0.002],[86966.3,0.003]]]
["binance-futures","BTCUSDT",1743033605087,[[86953.6,0.39],[86917.7,0.095],[86911.7,0.662],[86908.6,0.005],[86898.7,0.38]],[[86960.0,0.038],[86962.1,0.009],[86963.3,0.005],[86964.8,0.004],[86965.1,0.002]]]
["binance-futures","BTCUSDT",1743033605138,[[86953.6,0.361],[86917.7,0.095],[86911.7,0.662],[86908.6,0.005],[86898.7,0.38]],[[86960.2,0.19],[86962.1,0.009],[86963.3,0.005],[86964.8,0.004],[86965.1,0.002]]]
["binance-futures","BTCUSDT",1743033605189,[[86953.6,0.329],[86917.7,0.095],[86911.7,0.342],[86908.6,0.005],[86898.7,0.38]],[[86960.2,0.187],[86962.1,0.009],[86963.3,0.005],[86964.7,1.0],[86964.8,0.004]]]
["binance-futures","BTCUSDT",1743033605242,[[86953.6,0.329],[86917.7,0.095],[86911.7,0.342],[86908.6,0.005],[86898.7,0.38]],[[86956.2,0.005],[86957.7,0.005],[86958.4,0.005],[86960.2,0.19],[86961.5,0.005]]]
["binance-futures","BTCUSDT",1743033605292,[[86953.6,0.088],[86917.7,0.095],[86911.7,0.342],[86908.6,0.005],[86898.7,0.38]],[[86953.8,0.002],[86956.2,0.005],[86958.4,0.005],[86960.2,0.19],[86960.8,0.005]]]
["binance-futures","BTCUSDT",1743033605343,[[86954.6,0.194],[86953.7,0.01],[86953.6,0.045],[86950.4,0.02],[86950.3,0.254]],[[86955.0,0.43],[86955.1,0.339],[86955.8,0.1],[86956.7,0.485],[86957.1,0.022]]]
["binance-futures","BTCUSDT",1743033605394,[],[[86934.9,1.077],[86935.8,5.745],[86940.3,0.116],[86944.5,0.381],[86944.6,0.116]]]
["binance-futures","BTCUSDT",1743033605446,[[86927.5,0.004],[86925.0,0.002],[86923.4,0.007],[86922.9,0.012],[86922.4,0.115]],[[86928.1,0.871],[86929.8,0.339],[86931.2,0.037],[86931.5,0.037],[86932.4,0.037]]]
["binance-futures","BTCUSDT",1743033605496,[[86925.9,0.002],[86925.7,0.115],[86924.3,1.595],[86923.4,0.007],[86922.9,0.012]],[[86928.1,0.087],[86929.8,0.339],[86931.2,0.037],[86931.5,0.037],[86932.4,0.037]]]
["binance-futures","BTCUSDT",1743033605548,[[86925.7,0.115],[86925.4,0.003],[86924.3,1.595],[86923.4,0.007],[86923.1,0.002]],[[86928.1,0.085],[86929.8,0.339],[86931.2,0.037],[86931.5,0.037],[86932.4,0.037]]]
["binance-futures","BTCUSDT",1743033605599,[[86925.7,0.085],[86925.4,0.003],[86924.3,1.595],[86923.4,0.007],[86923.1,0.002]],[[86928.1,0.073],[86929.8,0.339],[86931.0,0.035],[86931.2,0.037],[86931.5,0.037]]]
["binance-futures","BTCUSDT",1743033605649,[[86925.7,0.09],[86925.4,0.003],[86925.3,0.118],[86924.3,1.595],[86923.4,0.007]],[[86928.1,0.121],[86929.8,0.339],[86931.0,0.035],[86931.2,0.037],[86931.5,0.037]]]
["binance-futures","BTCUSDT",1743033605700,[[86927.4,0.016],[86926.5,0.002],[86925.7,0.09],[86924.9,0.002],[86924.3,0.013]],[[86928.1,3.0],[86929.8,0.339],[86929.9,0.38],[86930.0,0.6],[86930.6,0.028]]]
["binance-futures","BTCUSDT",1743033605751,[],[[86921.6,0.037],[86921.9,0.037],[86922.0,0.097],[86922.1,0.137],[86922.2,0.037]]]
["binance-futures","BTCUSDT",1743033605802,[[86917.9,0.115],[86912.4,0.012],[86912.1,0.009],[86909.6,0.032],[86908.8,0.002]],[[86920.1,0.139],[86920.2,0.096],[86921.1,0.096],[86921.2,0.096],[86921.6,0.096]]]
["binance-futures","BTCUSDT",1743033605853,[[86917.9,0.106],[86913.3,0.114],[86912.4,0.012],[86912.1,0.009],[86911.3,0.038]],[[86920.1,0.097],[86922.1,0.137],[86922.2,0.037],[86922.5,0.454],[86923.0,6.091]]]
["binance-futures","BTCUSDT",1743033605904,[[86916.4,0.114],[86914.2,0.002],[86914.0,0.002],[86912.8,0.018],[86912.4,0.012]],[[86916.6,7.784],[86916.9,0.016],[86917.7,0.07],[86918.5,0.095],[86918.6,0.184]]]
["binance-futures","BTCUSDT",1743033605956,[],[[86911.0,1.659],[86911.3,0.115],[86911.9,0.097],[86912.2,0.141],[86912.4,0.159]]]
["binance-futures","BTCUSDT",1743033606006,[[86903.8,0.004],[86903.5,0.001],[86902.6,0.002],[86901.8,0.002],[86900.9,0.002]],[[86904.1,6.602],[86906.4,0.115],[86908.7,0.094],[86908.8,0.094],[86908.9,0.094]]]
["binance-futures","BTCUSDT",1743033606057,[[86903.8,0.006],[86903.5,0.001],[86902.6,0.002],[86901.3,0.002]],[[86903.9,0.884],[86904.1,6.199],[86904.5,0.094],[86904.7,0.094],[86904.8,0.094]]]
["binance-futures","BTCUSDT",1743033606108,[[86901.8,0.005],[86901.3,0.002],[86901.0,0.057],[86900.1,0.003],[86899.9,0.004]],[[86903.6,3.185],[86903.9,2.361],[86904.0,2.866],[86904.1,2.951],[86904.4,0.005]]]
["binance-futures","BTCUSDT",1743033606159,[[86902.5,0.464],[86902.0,0.068],[86901.8,0.005],[86901.3,0.002],[86901.0,0.057]],[[86903.6,0.474],[86903.8,0.097],[86903.9,8.191],[86904.0,6.547],[86904.1,3.94]]]
["binance-futures","BTCUSDT",1743033606175,[[86903.5,9.378],[86903.0,0.23],[86902.5,4.188],[86902.0,0.068],[86901.8,0.005]],[[86903.6,6.717],[86903.8,0.097],[86903.9,13.619],[86904.0,5.437],[86904.1,4.14]]]
["binance-futures","BTCUSDT",1743033606200,[[86903.5,8.383],[86903.0,0.232],[86902.8,1.076],[86902.7,0.002],[86902.6,0.15]],[[86903.6,0.244],[86903.8,0.097],[86903.9,13.619],[86904.0,2.839],[86904.1,4.135]]]
["binance-futures","BTCUSDT",1743033606227,[[86903.5,16.511],[86903.0,0.232],[86902.8,0.246],[86902.7,0.031],[86902.6,0.522]],[[86903.6,1.582],[86903.8,0.161],[86903.9,5.953],[86904.0,2.858],[86904.1,0.39]]]
["binance-futures","BTCUSDT",1743033606248,[[86903.9,0.897],[86903.8,5.721],[86903.7,2.66],[86903.6,1.783],[86903.5,18.204]],[[86904.0,2.183],[86904.1,0.388],[86904.5,0.002],[86905.0,0.002],[86906.0,0.118]]]
["binance-futures","BTCUSDT",1743033606291,[[86903.9,3.209],[86903.8,8.825],[86903.7,3.716],[86903.6,4.783],[86903.5,18.914]],[[86904.0,0.849],[86904.1,0.388],[86905.0,0.002],[86906.0,0.118],[86911.9,0.09]]]
["binance-futures","BTCUSDT",1743033606338,[[86912.8,0.377],[86911.1,0.38],[86909.9,0.1],[86909.7,0.092],[86909.2,0.092]],[[86912.9,0.923],[86913.8,0.044],[86914.1,0.114],[86915.0,0.172],[86916.1,0.005]]]
["binance-futures","BTCUSDT",1743033606402,[[86912.8,1.184],[86911.1,0.38],[86909.9,0.1],[86909.8,0.092],[86909.7,0.092]],[[86912.9,0.923],[86913.8,0.044],[86914.1,0.114],[86915.0,0.172],[86916.5,2.094]]]
["binance-futures","BTCUSDT",1743033606454,[[86912.8,0.939],[86911.8,0.062],[86911.1,0.472],[86910.9,0.192],[86910.8,0.142]],[[86912.9,0.923],[86913.0,0.013],[86913.8,0.044],[86916.4,0.003],[86916.5,2.094]]]
["binance-futures","BTCUSDT",1743033606551,[[86912.8,15.938],[86912.7,0.23],[86912.6,0.002],[86912.0,0.068],[86911.9,1.782]],[[86912.9,4.521],[86913.8,0.044],[86913.9,0.002],[86914.0,0.074],[86915.4,0.09]]]
["binance-futures","BTCUSDT",1743033606679,[[86912.8,13.795],[86912.7,0.23],[86912.6,0.002],[86912.0,0.068]],[[86912.9,4.413],[86913.0,0.002],[86913.2,0.002],[86913.3,0.002],[86913.8,0.044]]]
["binance-futures","BTCUSDT",1743033606775,[[86912.8,14.423],[86912.7,0.23],[86912.6,0.002],[86912.0,0.07],[86911.2,4.142]],[[86912.9,6.8],[86913.0,0.002],[86913.2,0.002],[86913.3,0.002],[86913.8,0.044]]]
["binance-futures","BTCUSDT",1743033606881,[[86912.8,17.029],[86912.7,0.23],[86912.6,0.002],[86912.0,0.07],[86911.3,0.002]],[[86912.9,8.367],[86913.0,0.002],[86913.3,0.002],[86913.8,0.044],[86914.4,0.2]]]
["binance-futures","BTCUSDT",1743033606943,[[86912.8,18.0],[86912.7,0.23],[86912.6,0.117],[86912.5,0.058],[86912.0,0.07]],[[86912.9,8.138],[86913.0,0.002],[86913.3,0.002],[86913.8,0.044],[86914.1,0.057]]]
["binance-futures","BTCUSDT",1743033607013,[[86912.8,10.347],[86912.7,0.23],[86912.6,0.117],[86912.5,0.058],[86912.0,0.002]],[[86912.9,9.572],[86913.0,0.002],[86913.3,0.002],[86913.8,0.044],[86914.0,0.068]]]
["binance-futures","BTCUSDT",1743033607072,[[86912.8,10.147],[86912.7,0.23],[86912.6,0.002],[86912.5,0.058],[86912.2,0.117]],[[86912.9,10.428],[86913.0,0.002],[86913.3,0.002],[86913.6,0.046],[86913.8,0.044]]]
["binance-futures","BTCUSDT",1743033607131,[[86912.8,10.147],[86912.7,0.345],[86912.6,0.002],[86912.5,0.058],[86912.2,0.115]],[[86929.9,1.174],[86930.2,0.074],[86930.7,0.594],[86933.1,1.828],[86935.7,0.014]]]
["binance-futures","BTCUSDT",1743033607183,[[86912.8,7.645],[86912.7,0.23],[86912.6,0.002],[86912.5,0.06]],[[86912.9,5.74],[86913.3,0.002],[86914.0,0.068],[86916.0,0.184],[86916.4,0.002]]]
["binance-futures","BTCUSDT",1743033607231,[[86912.8,7.146],[86912.7,0.345],[86912.6,0.002],[86912.5,0.06],[86912.3,0.115]],[[86912.9,4.54],[86913.3,0.002],[86914.0,0.068],[86915.9,0.04],[86916.0,0.184]]]
["binance-futures","BTCUSDT",1743033607285,[[86912.8,7.148],[86912.7,0.345],[86912.6,0.002],[86912.5,0.06],[86912.3,0.115]],[[86912.9,4.537],[86913.3,0.002],[86914.0,0.068],[86915.9,0.04],[86916.0,0.184]]]
["binance-futures","BTCUSDT",1743033607336,[[86912.8,7.071],[86912.7,0.385],[86912.6,0.002],[86912.5,0.06],[86912.3,0.115]],[[86912.9,4.217],[86913.3,0.002],[86914.0,0.068],[86915.9,0.04],[86916.0,0.184]]]
["binance-futures","BTCUSDT",1743033607387,[[86912.8,7.367],[86912.7,0.385],[86912.6,0.002],[86912.5,0.06],[86912.3,0.115]],[[86912.9,5.559],[86913.3,0.002],[86914.0,0.068],[86915.8,0.005],[86915.9,0.064]]]
["binance-futures","BTCUSDT",1743033607438,[[86912.8,7.397],[86912.7,0.385],[86912.6,0.002],[86912.5,0.06],[86912.3,0.115]],[[86921.6,0.182],[86921.9,0.118],[86924.3,0.092],[86925.7,0.07],[86926.0,0.204]]]
["binance-futures","BTCUSDT",1743033607489,[[86915.9,1.499],[86915.7,0.002],[86915.2,0.002],[86914.9,0.002],[86914.8,0.002]],[[86916.0,11.949],[86916.2,10.171],[86916.5,0.402],[86916.7,1.091],[86916.9,0.038]]]
["binance-futures","BTCUSDT",1743033607540,[[86915.9,4.051],[86915.7,0.002],[86915.5,0.058],[86915.2,0.002],[86914.9,0.002]],[[86916.0,19.966],[86916.1,4.725],[86916.2,2.87],[86916.6,0.1],[86917.0,0.222]]]
["binance-futures","BTCUSDT",1743033607578,[],[[86898.7,0.189],[86899.6,2.075],[86899.8,0.793],[86900.1,0.087],[86902.1,0.038]]]
["binance-futures","BTCUSDT",1743033607642,[[86896.7,0.002],[86895.5,0.002],[86894.9,0.002],[86894.8,0.004],[86894.2,0.002]],[[86897.0,0.41],[86897.4,8.436],[86897.5,3.023],[86897.6,0.118],[86897.7,9.824]]]
["binance-futures","BTCUSDT",1743033607693,[],[[86894.3,3.31],[86894.4,3.232],[86894.5,0.002],[86894.9,1.03],[86895.0,0.071]]]
["binance-futures","BTCUSDT",1743033607744,[[86887.8,9.156],[86887.7,11.102],[86887.1,0.1],[86887.0,2.441],[86886.9,0.049]],[[86887.9,0.093],[86888.0,0.002],[86888.1,1.425],[86891.7,0.002],[86892.7,0.69]]]
["binance-futures","BTCUSDT",1743033607795,[[86894.2,7.923],[86893.9,0.064],[86892.7,0.002],[86892.6,4.642],[86891.6,3.222]],[[86894.3,1.455],[86895.2,0.333],[86896.2,0.234],[86896.7,0.116],[86900.0,0.072]]]
["binance-futures","BTCUSDT",1743033607846,[[86895.1,9.52],[86895.0,14.414],[86894.4,0.046],[86894.3,2.684],[86894.2,3.781]],[[86895.2,0.172],[86896.7,0.116],[86898.9,0.002],[86899.0,0.002],[86899.4,0.002]]]
["binance-futures","BTCUSDT",1743033607897,[[86895.1,15.46],[86895.0,2.429],[86894.4,0.046]],[[86895.2,1.392],[86895.3,0.301],[86895.6,0.002],[86896.4,0.002],[86897.3,0.002]]]
["binance-futures","BTCUSDT",1743033607948,[[86895.1,13.992],[86895.0,1.274],[86894.4,0.046],[86891.8,0.062],[86890.9,1.2]],[[86895.2,1.404],[86895.3,0.301],[86895.6,0.002],[86896.4,0.002],[86897.3,0.002]]]
["binance-futures","BTCUSDT",1743033608001,[[86895.1,14.417],[86895.0,1.274],[86894.4,0.046],[86891.8,0.062],[86890.9,1.2]],[[86895.2,1.406],[86895.3,0.301],[86895.6,0.002],[86896.4,0.002],[86897.3,0.002]]]
["binance-futures","BTCUSDT",1743033608052,[[86907.9,3.965],[86907.3,4.826],[86907.0,5.489],[86906.3,0.002],[86906.1,5.508]],[[86908.0,2.137],[86910.8,0.002],[86912.8,0.002],[86913.2,0.005],[86914.2,0.002]]]
["binance-futures","BTCUSDT",1743033608103,[[86907.9,8.402],[86907.4,0.339],[86907.3,0.086],[86907.2,0.046],[86907.0,0.122]],[[86908.0,3.362],[86910.8,0.002],[86912.0,0.2],[86912.8,0.002],[86913.9,0.116]]]
["binance-futures","BTCUSDT",1743033608155,[[86907.9,8.62],[86907.3,0.088],[86907.2,0.046],[86907.0,0.102]],[[86908.0,4.359],[86908.2,0.2],[86909.4,0.002],[86911.5,0.002],[86912.0,0.068]]]
["binance-futures","BTCUSDT",1743033608205,[[86907.9,8.628],[86907.3,0.088],[86907.2,0.046],[86907.1,0.134],[86907.0,0.102]],[[86908.0,6.016],[86908.1,0.031],[86908.2,0.2],[86911.5,0.002],[86912.0,0.068]]]
["binance-futures","BTCUSDT",1743033608257,[[86907.9,8.376],[86907.8,0.005],[86907.3,0.002],[86907.2,0.046],[86907.1,0.134]],[[86908.0,6.076],[86908.1,0.033],[86908.2,0.2],[86911.5,0.002],[86912.0,0.068]]]
["binance-futures","BTCUSDT",1743033608309,[[86907.9,0.288],[86907.3,0.002]],[[86908.0,6.385],[86908.1,0.163],[86908.2,0.2],[86911.2,0.046],[86911.5,0.002]]]
["binance-futures","BTCUSDT",1743033608359,[[86907.9,0.288],[86907.8,0.002],[86907.3,0.002],[86906.3,0.002],[86906.1,0.004]],[[86908.0,6.385],[86908.1,0.163],[86908.2,0.2],[86911.2,0.046],[86911.5,0.002]]]
["binance-futures","BTCUSDT",1743033608411,[],[[86903.0,1.897],[86903.6,0.844],[86904.0,0.1],[86904.5,4.671],[86904.6,2.422]]]
["binance-futures","BTCUSDT",1743033608462,[[86902.5,0.237],[86900.9,0.002],[86900.0,0.006],[86899.9,0.35],[86899.5,1.165]],[[86902.6,13.39],[86902.7,9.735],[86902.8,0.002],[86902.9,0.199],[86903.0,2.762]]]
["binance-futures","BTCUSDT",1743033608514,[[86902.5,0.006],[86900.9,0.002],[86900.4,0.002],[86900.1,0.005],[86900.0,0.006]],[[86902.6,13.29],[86902.7,3.8],[86902.8,0.002],[86902.9,0.199],[86903.0,2.762]]]
["binance-futures","BTCUSDT",1743033608564,[],[[86899.6,7.92],[86899.9,0.648],[86900.0,1.522],[86900.1,0.002],[86900.2,0.05]]]
["binance-futures","BTCUSDT",1743033608615,[[86899.5,6.993],[86898.8,0.046],[86898.6,0.002],[86898.4,0.046],[86898.3,0.054]],[[86899.6,3.898],[86899.9,0.048],[86900.0,0.204],[86900.1,0.002],[86900.3,0.002]]]
["binance-futures","BTCUSDT",1743033608666,[[86899.5,5.83],[86898.8,0.046],[86898.6,0.002],[86898.4,0.046],[86898.3,0.054]],[[86899.6,3.614],[86899.9,0.046],[86900.0,0.204],[86900.1,0.002],[86900.3,0.002]]]
["binance-futures","BTCUSDT",1743033608717,[[86899.5,5.968],[86898.8,0.046],[86898.6,0.002],[86898.4,0.046],[86898.3,0.145]],[[86899.6,4.491],[86899.9,0.046],[86900.0,0.204],[86900.1,0.002],[86900.3,0.002]]]
["binance-futures","BTCUSDT",1743033608768,[[86899.5,6.027],[86898.8,0.046],[86898.6,0.002],[86898.4,0.736],[86898.3,0.145]],[[86899.6,4.391],[86899.9,0.046],[86900.0,0.204],[86900.1,0.002],[86900.3,0.002]]]
["binance-futures","BTCUSDT",1743033608820,[[86899.5,6.267],[86898.8,0.046],[86898.6,0.002],[86898.5,0.281],[86898.4,0.046]],[[86899.6,4.088],[86899.9,0.046],[86900.0,0.204],[86900.1,0.002],[86900.3,0.002]]]
["binance-futures","BTCUSDT",1743033608871,[[86899.5,6.267],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193],[86898.4,0.046]],[[86899.6,4.088],[86899.9,0.046],[86900.0,0.204],[86900.1,0.002],[86900.3,0.002]]]
["binance-futures","BTCUSDT",1743033608922,[[86899.5,6.271],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193],[86898.4,0.046]],[[86899.6,3.372],[86899.9,0.12],[86900.0,0.004],[86900.1,0.002],[86900.3,0.002]]]
["binance-futures","BTCUSDT",1743033608974,[[86899.5,6.271],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193],[86898.4,0.046]],[[86899.6,3.372],[86899.8,0.002],[86899.9,0.12],[86900.0,0.004],[86900.1,0.002]]]
["binance-futures","BTCUSDT",1743033609024,[[86899.5,6.334],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.195]],[[86899.6,3.54],[86899.9,0.12],[86900.0,0.004],[86900.1,0.002],[86902.5,0.004]]]
["binance-futures","BTCUSDT",1743033609076,[[86899.5,6.334],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193]],[[86899.6,3.497],[86899.9,0.12],[86900.0,0.004],[86900.1,0.002],[86902.5,0.004]]]
["binance-futures","BTCUSDT",1743033609174,[[86899.5,6.334],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193]],[[86899.6,4.039],[86899.7,0.115],[86899.9,0.098],[86900.0,0.004],[86900.1,0.002]]]
["binance-futures","BTCUSDT",1743033609229,[[86899.5,6.419],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193]],[[86899.6,4.297],[86899.7,0.115],[86899.9,0.046],[86900.0,0.004],[86900.1,0.002]]]
["binance-futures","BTCUSDT",1743033609278,[[86899.5,6.334],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193]],[[86899.6,1.496],[86899.7,0.115],[86900.0,0.004],[86900.1,0.002],[86904.7,0.2]]]
["binance-futures","BTCUSDT",1743033609331,[[86899.5,6.41],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193]],[[86899.6,3.076],[86899.7,0.115],[86900.0,0.004],[86900.1,0.002],[86901.9,0.02]]]
["binance-futures","BTCUSDT",1743033609382,[[86899.5,6.538],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.303]],[[86899.6,2.971],[86899.7,0.115],[86900.0,0.004],[86900.1,0.002],[86901.9,0.048]]]
["binance-futures","BTCUSDT",1743033609433,[[86899.5,6.489],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193]],[[86899.6,2.372],[86899.7,0.115],[86900.0,0.004],[86900.1,0.002],[86901.9,0.048]]]
["binance-futures","BTCUSDT",1743033609482,[[86899.5,6.492],[86899.4,0.005],[86898.8,0.046],[86898.6,0.002],[86898.5,0.193]],[[86899.6,2.372],[86899.7,0.115],[86900.0,0.004],[86900.1,0.002],[86901.9,0.048]]]
["binance-futures","BTCUSDT",1743033609536,[[86899.4,0.591],[86898.6,0.002],[86898.5,0.193]],[[86899.5,14.62],[86899.6,7.246],[86899.7,0.115],[86900.0,0.072],[86900.1,0.002]]]
["binance-futures","BTCUSDT",1743033609586,[[86898.0,1.161],[86897.0,0.071],[86896.9,0.025],[86895.6,0.005],[86894.7,0.057]],[[86898.1,10.236],[86898.5,0.004],[86898.6,3.583],[86898.7,0.015],[86898.8,0.004]]]
["binance-futures","BTCUSDT",1743033609638,[[86896.3,0.11],[86896.0,0.002],[86894.8,0.088]],[[86896.4,19.2],[86896.5,0.129],[86896.6,0.226],[86896.8,0.002],[86897.0,0.202]]]
["binance-futures","BTCUSDT",1743033609689,[[86891.3,0.002],[86890.4,0.002],[86890.2,0.002],[86890.0,0.07],[86889.6,0.004]],[[86891.9,2.78],[86892.1,0.5],[86892.3,6.983],[86892.4,0.002],[86892.5,15.502]]]
["binance-futures","BTCUSDT",1743033609740,[[86890.0,2.29],[86889.6,0.002]],[[86890.1,19.521],[86890.7,0.002],[86891.0,1.228],[86891.2,0.002],[86891.3,0.2]]]
["binance-futures","BTCUSDT",1743033609792,[[86890.0,0.561],[86889.6,0.002],[86889.2,0.005],[86887.6,0.005],[86887.5,0.002]],[[86890.1,19.311],[86890.7,0.002],[86890.9,0.002],[86891.0,1.228],[86891.2,0.007]]]
["binance-futures","BTCUSDT",1743033609841,[[86890.0,0.701],[86889.6,0.002],[86889.2,0.005],[86887.6,0.005],[86887.5,0.002]],[[86890.1,19.601],[86890.7,0.002],[86890.9,0.002],[86891.0,1.228],[86891.2,0.007]]]
["binance-futures","BTCUSDT",1743033609895,[],[[86887.1,28.797],[86887.2,0.002],[86887.3,0.646],[86887.4,9.998],[86887.6,1.226]]]
["binance-futures","BTCUSDT",1743033609946,[[86885.9,0.002],[86882.6,0.002],[86882.2,0.234],[86881.7,0.002],[86881.6,0.046]],[[86886.0,24.697],[86886.1,0.115],[86886.2,4.336],[86886.5,0.202],[86886.8,0.008]]]
["binance-futures","BTCUSDT",1743033609997,[[86882.2,3.771],[86882.0,0.085],[86881.7,0.002],[86881.6,0.046]],[[86882.3,11.702],[86882.4,0.005],[86882.6,0.015],[86882.7,0.202],[86882.8,0.002]]]
["binance-futures","BTCUSDT",1743033610049,[[86882.2,5.828],[86882.0,0.085],[86881.7,0.002],[86881.6,0.046],[86881.2,0.002]],[[86882.3,1.13],[86882.7,0.002],[86882.8,0.002],[86884.6,0.002],[86885.4,0.202]]]
["binance-futures","BTCUSDT",1743033610101,[[86882.2,6.199],[86882.0,0.156],[86881.7,0.002],[86881.6,0.046],[86881.2,0.002]],[[86882.3,0.435],[86882.7,0.002],[86882.8,0.002],[86885.9,0.002],[86886.0,0.361]]]
["binance-futures","BTCUSDT",1743033610151,[[86885.9,16.857],[86885.8,0.133],[86885.6,0.046],[86885.0,0.198],[86884.0,0.114]],[[86886.0,1.699],[86888.1,0.004],[86888.4,0.002],[86889.6,0.118],[86890.1,0.312]]]
["binance-futures","BTCUSDT",1743033610203,[[86885.9,15.738],[86885.8,0.133],[86885.6,0.046],[86885.5,0.69],[86885.0,0.202]],[[86886.0,1.302],[86888.0,0.007],[86888.1,0.002],[86888.4,0.002],[86889.6,0.116]]]
["binance-futures","BTCUSDT",1743033610254,[[86885.9,16.345],[86885.8,0.133],[86885.6,0.362],[86885.0,0.188]],[[86886.0,1.546],[86888.0,0.007],[86888.1,0.002],[86888.4,0.002],[86889.6,0.116]]]
["binance-futures","BTCUSDT",1743033610306,[[86885.9,15.658],[86885.8,0.133],[86885.6,0.256],[86885.0,0.087],[86884.0,0.114]],[[86886.0,1.872],[86888.0,0.007],[86888.1,0.002],[86888.4,0.002],[86889.6,0.116]]]
["binance-futures","BTCUSDT",1743033610357,[[86885.9,15.266],[86885.8,0.133],[86885.6,0.256],[86885.0,0.087],[86884.0,0.114]],[[86886.0,1.472],[86888.0,0.007],[86888.1,0.002],[86888.4,0.002],[86889.6,0.116]]]
["binance-futures","BTCUSDT",1743033610408,[[86885.9,15.266],[86885.8,0.133],[86885.6,0.256],[86885.3,0.69],[86885.0,0.087]],[[86886.0,1.492],[86888.0,0.007],[86888.1,0.002],[86888.4,0.002],[86889.6,0.116]]]
["binance-futures","BTCUSDT",1743033610458,[[86885.9,15.266],[86885.8,0.133],[86885.6,0.256],[86885.0,0.087]],[[86886.0,1.504],[86888.0,0.007],[86888.1,0.002],[86888.4,0.002],[86889.6,0.116]]]
["binance-futures","BTCUSDT",1743033610510,[[86885.9,15.848],[86885.8,0.133],[86885.6,0.256],[86885.0,0.087],[86884.9,0.002]],[[86886.0,1.671],[86888.0,0.007],[86888.1,0.002],[86888.4,0.002],[86889.6,0.116]]]
["binance-futures","BTCUSDT",1743033610561,[[86888.7,6.559],[86888.5,0.085],[86888.3,0.085],[86888.0,0.028],[86887.9,2.764]],[[86889.6,0.116],[86892.1,0.002],[86895.1,0.002],[86896.4,0.002],[86899.3,0.739]]]
["binance-futures","BTCUSDT",1743033610611,[[86890.0,14.985],[86889.8,0.002],[86889.7,0.905],[86889.6,0.002],[86889.5,8.493]],[[86891.5,0.046],[86892.1,0.002],[86892.6,0.016],[86893.1,0.003],[86893.8,0.234]]]
["binance-futures","BTCUSDT",1743033610664,[],[[86883.9,1.282],[86884.1,1.137],[86884.4,0.737],[86885.7,0.891],[86886.8,0.919]]]
["binance-futures","BTCUSDT",1743033610715,[[86877.7,1.055],[86876.8,0.115],[86876.5,0.115],[86876.4,0.115],[86875.9,0.005]],[[86877.8,11.498],[86877.9,0.002],[86879.0,0.002],[86879.9,0.002],[86880.0,0.259]]]
["binance-futures","BTCUSDT",1743033610767,[[86877.7,1.432]],[[86877.8,11.227],[86877.9,0.002],[86878.0,0.068],[86878.2,0.002],[86879.0,0.002]]]
["binance-futures","BTCUSDT",1743033610818,[[86875.3,1.943],[86875.2,0.002],[86875.1,0.088],[86874.2,0.002],[86872.6,0.517]],[[86875.4,18.514],[86876.0,0.068],[86876.4,0.002],[86877.3,0.002],[86877.7,1.812]]]
["binance-futures","BTCUSDT",1743033610868,[[86875.3,3.644],[86875.2,0.002],[86875.1,0.061],[86872.8,0.005],[86872.7,0.002]],[[86875.4,18.198],[86875.9,0.002],[86876.0,0.068],[86876.4,0.002],[86876.7,0.002]]]
["binance-futures","BTCUSDT",1743033610922,[[86875.3,3.361],[86875.2,0.002],[86875.1,0.017],[86873.2,0.046],[86872.8,0.051]],[[86875.4,18.122],[86875.9,0.002],[86876.0,0.068],[86876.4,0.002],[86876.7,0.002]]]
["binance-futures","BTCUSDT",1743033610974,[[86875.3,2.002],[86875.2,0.002],[86875.1,0.017],[86873.2,0.046],[86872.8,0.051]],[[86875.4,18.122],[86875.9,0.002],[86876.0,0.068],[86876.4,0.002],[86876.7,0.002]]]
["binance-futures","BTCUSDT",1743033611024,[],[[86872.6,19.351],[86872.7,0.148],[86872.9,0.242],[86873.3,0.052],[86874.0,0.068]]]
["binance-futures","BTCUSDT",1743033611076,[[86872.5,1.594],[86868.6,0.343],[86864.6,0.002],[86863.3,0.005],[86862.5,0.211]],[[86872.6,18.351],[86872.7,0.127],[86872.8,0.002],[86872.9,0.242],[86873.3,0.052]]]
["binance-futures","BTCUSDT",1743033611126,[[86872.5,3.063],[86868.6,0.345],[86867.0,0.01],[86866.2,0.158],[86864.6,0.002]],[[86872.6,18.351],[86872.7,0.127],[86872.8,0.1],[86872.9,0.242],[86873.3,0.052]]]
["binance-futures","BTCUSDT",1743033611177,[[86872.5,3.223],[86870.2,0.101],[86868.9,0.339],[86868.6,0.345],[86867.0,0.01]],[[86872.6,17.386],[86872.7,0.127],[86872.8,0.192],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611229,[[86872.5,3.227],[86870.2,0.101],[86869.6,0.046],[86869.0,0.004],[86868.9,0.339]],[[86872.6,15.375],[86872.7,0.127],[86872.8,0.1],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611281,[[86872.5,2.1],[86869.6,0.046],[86869.0,0.002]],[[86872.6,15.39],[86872.7,0.127],[86872.8,0.063],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611332,[[86872.5,1.787],[86869.6,0.046],[86869.0,0.118],[86864.0,0.002],[86863.9,0.323]],[[86872.6,15.459],[86872.7,0.127],[86872.8,0.168],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611383,[[86872.5,1.787],[86869.6,0.046],[86869.0,0.118],[86868.4,0.282],[86864.0,0.002]],[[86872.6,15.47],[86872.7,0.127],[86872.8,0.118],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611437,[[86872.5,2.896],[86869.6,0.046],[86869.2,0.074],[86869.0,0.118],[86868.4,0.282]],[[86872.6,15.42],[86872.7,0.127],[86872.8,0.118],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611486,[[86872.5,2.512],[86869.6,0.046],[86869.2,0.074],[86869.0,0.118],[86868.4,0.282]],[[86872.6,15.427],[86872.7,0.127],[86872.8,0.118],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611539,[[86872.5,2.944],[86869.6,0.046],[86869.2,0.074],[86869.0,0.118],[86868.4,0.282]],[[86872.6,15.427],[86872.7,0.127],[86872.8,0.118],[86872.9,0.242],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611591,[[86872.5,2.944],[86870.0,0.092],[86869.6,0.046],[86869.2,0.074],[86869.0,0.118]],[[86872.6,15.385],[86872.7,0.093],[86872.8,0.118],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611643,[[86872.5,2.606],[86870.0,0.092],[86869.6,0.046],[86869.2,0.074],[86869.0,0.118]],[[86872.6,15.385],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611690,[[86872.5,1.919],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.385],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611746,[[86872.5,0.461],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.465],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611801,[[86872.5,0.244],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.759],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.692]]]
["binance-futures","BTCUSDT",1743033611850,[[86872.5,0.244],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.759],[86872.7,0.093],[86872.8,0.152],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611905,[[86872.5,1.983],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.357],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033611961,[[86872.5,2.359],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.297],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612011,[[86872.5,2.361],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.297],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612063,[[86872.5,2.361],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.302],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612114,[[86872.5,2.346],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.282],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612161,[[86872.5,2.306],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.284],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612219,[[86872.5,2.306],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.399],[86872.7,0.093],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612265,[[86872.5,2.305],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.397],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612321,[[86872.5,2.308],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.438],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612367,[[86872.5,2.305],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.44],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612428,[[86872.5,1.925],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.426],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612479,[[86872.5,0.893],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.118]],[[86872.6,15.433],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612531,[[86872.5,0.184],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.002]],[[86872.6,15.447],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612582,[[86872.5,0.184],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.002]],[[86872.6,15.445],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612634,[[86872.5,0.56],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.002]],[[86872.6,15.391],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612687,[[86872.5,0.56],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148],[86869.0,0.002]],[[86872.6,15.348],[86872.7,0.208],[86872.8,0.152],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612739,[[86872.5,1.088],[86870.6,0.013],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148]],[[86872.6,14.549],[86872.7,0.208],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612789,[[86872.5,2.865],[86870.6,0.013],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148]],[[86872.6,13.974],[86872.7,0.323],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612841,[[86872.5,2.865],[86870.6,0.013],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148]],[[86872.6,13.974],[86872.7,0.453],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033612896,[[86872.5,2.865],[86870.6,0.013],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148]],[[86872.6,13.933],[86872.7,0.453],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033613002,[[86872.5,2.53],[86870.6,0.013],[86870.0,0.092],[86869.6,0.046],[86869.2,0.148]],[[86872.6,13.933],[86872.7,0.453],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033613104,[[86872.5,0.507],[86870.6,0.013],[86869.6,0.046]],[[86872.6,14.335],[86872.7,0.453],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033613156,[[86872.5,0.184],[86870.6,0.013],[86868.8,0.252],[86868.1,0.002],[86864.0,0.108]],[[86872.6,14.399],[86872.7,0.453],[86872.8,0.07],[86872.9,0.202],[86873.3,0.002]]]
["binance-futures","BTCUSDT",1743033613208,[[86869.1,0.349],[86868.8,0.252],[86868.5,0.036],[86868.3,0.176],[86868.1,0.002]],[[86869.2,18.473],[86869.3,0.718],[86869.5,0.812],[86869.6,9.676],[86869.8,0.002]]]
["binance-futures","BTCUSDT",1743033613259,[[86869.1,0.689],[86868.5,0.036],[86868.3,0.176],[86868.1,0.002]],[[86869.2,17.068],[86869.3,0.004],[86869.4,0.002],[86869.5,3.64],[86869.7,0.69]]]
["binance-futures","BTCUSDT",1743033613311,[[86869.1,0.425],[86868.5,0.036],[86868.3,0.176],[86868.1,0.002],[86866.7,0.005]],[[86869.2,17.07],[86869.3,0.004],[86869.4,0.925],[86870.6,0.102],[86872.0,0.141]]]
["binance-futures","BTCUSDT",1743033613361,[[86869.1,0.581],[86868.5,0.036],[86868.3,0.176],[86868.1,0.002],[86866.7,0.005]],[[86869.2,17.113],[86869.3,0.398],[86870.3,0.002],[86870.6,0.102],[86870.7,0.202]]]
["binance-futures","BTCUSDT",1743033613414,[[86869.1,2.195],[86868.5,0.036],[86868.3,0.176],[86868.1,0.002],[86866.7,0.005]],[[86869.2,17.009],[86869.3,0.257],[86870.3,0.002],[86870.6,0.002],[86870.7,0.202]]]
["binance-futures","BTCUSDT",1743033613466,[[86869.1,2.195],[86868.5,0.019],[86868.3,0.176],[86868.1,0.002],[86866.7,0.005]],[[86869.2,15.489],[86869.3,0.257],[86870.3,0.002],[86870.6,0.002],[86870.7,0.202]]]
["binance-futures","BTCUSDT",1743033613518,[[86869.1,5.001],[86868.8,0.046],[86868.5,0.086],[86868.3,0.176],[86868.1,0.002]],[[86869.2,4.742],[86869.3,0.253],[86869.4,0.002],[86870.3,0.002],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033613570,[[86869.1,6.141],[86868.8,0.046],[86868.5,0.086],[86868.3,0.176],[86868.1,0.002]],[[86869.2,1.009],[86869.4,0.002],[86870.3,0.002],[86870.6,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1743033613622,[[86869.1,6.145],[86868.8,0.046],[86868.5,0.207],[86868.3,0.866],[86868.1,0.002]],[[86869.2,0.18],[86869.4,0.002],[86870.3,0.002],[86870.7,0.002],[86872.0,0.002]]]
["binance-futures","BTCUSDT",1743033613671,[[86869.1,5.756],[86868.8,0.046],[86868.5,0.299],[86868.3,0.176],[86868.1,0.002]],[[86869.2,0.195],[86869.4,0.002],[86870.3,0.002],[86870.7,0.002],[86872.0,0.002]]]
["binance-futures","BTCUSDT",1743033613725,[[86869.1,5.756],[86868.8,0.046],[86868.5,0.219],[86868.3,0.176],[86868.1,0.002]],[[86869.2,0.206],[86869.4,0.002],[86870.3,0.002],[86870.7,0.002],[86872.0,0.002]]]
["binance-futures","BTCUSDT",1743033613775,[[86869.1,5.838],[86868.8,0.046],[86868.5,0.219],[86868.3,0.176],[86868.1,0.002]],[[86869.2,0.325],[86869.3,0.115],[86869.4,0.002],[86870.3,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1743033613828,[[86869.1,5.838],[86868.8,0.046],[86868.5,0.219],[86868.3,0.176],[86868.1,0.002]],[[86869.2,0.347],[86869.3,0.115],[86869.4,0.002],[86870.3,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1743033614038,[[86869.1,5.838],[86868.8,0.046],[86868.5,0.223],[86868.3,0.176],[86868.1,0.002]],[[86869.2,0.347],[86869.3,0.115],[86869.4,0.002],[86870.3,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1743033614088,[[86869.1,6.255],[86868.8,0.046],[86868.5,0.223],[86868.3,0.176],[86868.1,0.002]],[[86869.2,4.45],[86869.3,0.115],[86869.4,0.002],[86870.3,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1743033614141,[[86869.1,2.571],[86869.0,0.002],[86868.8,0.046],[86868.5,0.223],[86868.3,0.176]],[[86869.2,5.294],[86869.3,0.115],[86869.4,0.002],[86870.1,0.2],[86870.3,0.002]]]
["binance-futures","BTCUSDT",1743033614192,[[86869.1,2.571],[86869.0,0.002],[86868.8,0.046],[86868.5,0.223],[86868.3,0.176]],[[86869.2,5.295],[86869.3,0.115],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614241,[[86869.1,2.576],[86869.0,0.002],[86868.8,0.046],[86868.5,0.223],[86868.3,0.176]],[[86869.2,5.294],[86869.3,0.115],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614295,[[86869.1,2.396],[86869.0,0.002],[86868.5,0.223],[86868.3,0.176]],[[86869.2,4.956],[86869.3,0.23],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614348,[[86869.1,2.39],[86869.0,0.002],[86868.5,0.223],[86868.3,0.176],[86864.4,0.004]],[[86869.2,5.086],[86869.3,0.23],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614398,[[86869.1,2.39],[86869.0,0.002],[86868.5,0.226],[86868.3,0.176],[86864.4,0.004]],[[86869.2,5.088],[86869.3,0.23],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614505,[[86869.1,2.396],[86869.0,0.002],[86868.5,0.226],[86868.3,0.176],[86864.4,0.004]],[[86869.2,5.088],[86869.3,0.23],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614555,[[86869.1,2.398],[86869.0,0.002],[86868.5,0.226],[86868.3,0.176],[86864.4,0.004]],[[86869.2,5.09],[86869.3,0.23],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614607,[[86869.1,2.398],[86869.0,0.002],[86868.5,0.226],[86868.3,0.176],[86864.4,0.004]],[[86869.2,5.092],[86869.3,0.23],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614661,[[86869.1,1.366],[86869.0,0.002],[86868.5,0.226],[86868.3,0.176],[86866.4,0.046]],[[86869.2,5.092],[86869.3,0.23],[86869.4,0.002],[86870.0,0.129],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614711,[[86869.1,1.166],[86869.0,0.002],[86868.5,0.145],[86868.3,0.176]],[[86869.2,5.58],[86869.3,0.23],[86869.4,0.002],[86870.0,0.197],[86870.1,0.2]]]
["binance-futures","BTCUSDT",1743033614765,[[86869.1,0.477],[86869.0,0.002],[86868.5,0.026],[86868.3,0.176],[86862.0,0.002]],[[86869.2,5.642],[86869.3,0.23],[86869.4,0.002],[86869.6,0.046],[86870.0,0.197]]]
["binance-futures","BTCUSDT",1743033614815,[[86869.1,0.247],[86869.0,0.002],[86868.5,0.026],[86868.3,0.176],[86867.4,0.002]],[[86869.2,5.876],[86869.3,0.23],[86869.4,0.002],[86869.6,0.046],[86870.0,0.289]]]
["binance-futures","BTCUSDT",1743033614865,[],[[86866.3,19.864],[86866.4,0.138],[86866.8,0.046],[86867.0,0.071],[86867.2,0.002]]]
["binance-futures","BTCUSDT",1743033614917,[[86866.2,0.041],[86864.4,0.002],[86862.0,0.002],[86859.8,0.003],[86859.3,0.008]],[[86866.3,20.604],[86866.4,0.138],[86866.8,0.046],[86867.0,0.071],[86867.2,0.002]]]
["binance-futures","BTCUSDT",1743033614968,[[86866.2,1.906],[86864.4,0.002],[86863.8,0.005],[86862.9,0.002],[86862.0,0.002]],[[86866.3,16.763],[86866.4,0.138],[86866.8,0.046],[86867.0,0.071],[86867.2,0.002]]]
["binance-futures","BTCUSDT",1743033615020,[[86866.2,1.528],[86864.4,0.002],[86863.8,0.005],[86862.9,0.002],[86862.0,0.002]],[[86866.3,16.93],[86866.4,0.058],[86866.8,0.046],[86867.0,0.071],[86867.2,0.002]]]
["binance-futures","BTCUSDT",1743033615069,[[86866.2,0.045],[86864.4,0.002],[86863.8,0.005],[86862.9,0.002],[86862.0,0.002]],[[86866.3,16.596],[86866.4,0.058],[86866.8,0.046],[86867.0,0.071],[86867.2,0.002]]]
["binance-futures","BTCUSDT",1743033615124,[[86866.2,0.045],[86864.4,0.002],[86863.8,0.005],[86862.9,0.002],[86862.0,0.002]],[[86866.3,16.596],[86866.4,0.063],[86866.5,0.002],[86866.8,0.046],[86867.0,0.071]]]
["binance-futures","BTCUSDT",1743033615175,[[86869.1,17.776],[86869.0,7.545],[86868.8,0.046],[86868.2,0.256],[86868.0,0.548]],[[86869.2,0.251],[86869.3,0.23],[86869.4,0.002],[86871.0,0.002],[86871.2,0.002]]]
["binance-futures","BTCUSDT",1743033615226,[[86869.1,13.052],[86869.0,0.05],[86868.8,0.046],[86868.7,0.002],[86868.1,0.006]],[[86869.2,2.758],[86869.3,0.23],[86869.4,0.002],[86871.0,0.002],[86871.2,0.002]]]
["binance-futures","BTCUSDT",1743033615278,[[86869.1,13.119],[86868.8,0.046],[86868.7,0.117],[86868.5,0.004],[86868.1,0.006]],[[86869.2,3.248],[86869.3,0.115],[86869.4,0.002],[86870.0,0.068],[86871.0,0.002]]]
["binance-futures","BTCUSDT",1743033615328,[[86869.1,13.119],[86868.8,0.046],[86868.7,0.117],[86868.5,0.008],[86868.1,0.006]],[[86869.2,2.957],[86869.3,0.12],[86869.4,0.002],[86870.0,0.068],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033615378,[[86869.1,13.443],[86868.8,0.046],[86868.7,0.117],[86868.5,0.008],[86868.1,0.006]],[[86869.2,1.905],[86869.3,0.12],[86869.4,0.002],[86878.6,0.69],[86878.9,0.007]]]
["binance-futures","BTCUSDT",1743033615431,[[86869.1,13.445],[86868.8,0.046],[86868.7,0.117],[86868.5,0.008],[86868.1,0.002]],[[86869.2,1.905],[86869.3,0.12],[86869.4,0.002],[86878.5,0.293],[86878.9,0.007]]]
["binance-futures","BTCUSDT",1743033615482,[[86869.1,13.441],[86868.8,0.046],[86868.7,0.117],[86868.1,0.002]],[[86869.2,2.406],[86869.3,0.12],[86869.4,0.002],[86878.1,0.002],[86878.5,0.19]]]
["binance-futures","BTCUSDT",1743033615533,[[86869.1,13.441],[86868.8,0.046],[86868.7,0.117],[86868.1,0.002],[86864.9,0.019]],[[86869.2,2.406],[86869.3,0.12],[86869.4,0.002],[86878.1,0.002],[86878.5,0.19]]]
["binance-futures","BTCUSDT",1743033615584,[[86869.1,13.441],[86868.8,0.046],[86868.7,0.117],[86868.1,0.002],[86864.9,0.019]],[[86869.2,2.406],[86869.3,0.12],[86869.4,0.002],[86877.1,0.002],[86877.2,0.69]]]
["binance-futures","BTCUSDT",1743033615636,[[86869.1,13.441],[86868.8,0.046],[86868.7,0.117],[86868.1,0.002],[86866.9,0.746]],[[86869.2,2.377],[86869.3,0.12],[86869.4,0.002],[86874.1,0.144],[86877.1,0.002]]]
["binance-futures","BTCUSDT",1743033615684,[[86869.1,13.441],[86868.8,0.046],[86868.7,0.117],[86868.1,0.002],[86866.9,0.746]],[[86869.2,2.241],[86869.3,0.12],[86869.4,0.002],[86870.5,0.081],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033615741,[[86869.1,13.441],[86868.8,0.046],[86868.7,0.117],[86868.1,0.002],[86866.9,0.575]],[[86869.2,2.241],[86869.3,0.12],[86869.4,0.002],[86870.5,0.081],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033615785,[[86869.1,13.441],[86868.8,0.046],[86868.7,0.117],[86868.1,0.002],[86866.9,0.575]],[[86869.2,1.734],[86869.3,0.12],[86869.4,0.002],[86870.5,0.081],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033615843,[[86872.5,22.226],[86872.4,4.277],[86872.3,1.975],[86871.9,0.088],[86871.7,8.828]],[[86872.6,0.254],[86874.1,0.002],[86875.5,0.002],[86876.4,0.004],[86876.7,0.002]]]
["binance-futures","BTCUSDT",1743033615893,[[86872.5,21.57],[86872.4,0.862],[86872.3,0.017],[86872.1,0.002],[86871.9,0.002]],[[86872.6,0.198],[86875.5,0.002],[86876.4,0.004],[86878.5,0.002],[86878.9,0.004]]]
["binance-futures","BTCUSDT",1743033615944,[[86878.8,11.876],[86878.4,0.052],[86878.1,0.002],[86878.0,2.83],[86877.9,1.625]],[[86878.9,1.954],[86879.0,0.004],[86879.4,0.002],[86880.0,0.004],[86881.3,0.194]]]
["binance-futures","BTCUSDT",1743033615997,[[86878.8,10.476],[86878.4,0.002],[86878.1,0.002],[86878.0,1.205]],[[86878.9,0.199],[86879.0,0.004],[86879.4,0.002],[86880.0,0.004],[86882.8,0.002]]]
["binance-futures","BTCUSDT",1743033616047,[[86878.8,11.357],[86878.4,0.002],[86878.1,0.002],[86878.0,1.205],[86876.5,0.122]],[[86878.9,0.499],[86879.0,0.004],[86879.4,0.002],[86880.0,0.004],[86882.8,0.002]]]
["binance-futures","BTCUSDT",1743033616100,[[86878.8,10.342],[86878.4,0.002],[86878.1,0.692],[86878.0,1.205],[86876.6,0.002]],[[86878.9,0.505],[86879.0,0.004],[86879.4,0.002],[86880.0,0.004],[86882.8,0.002]]]
["binance-futures","BTCUSDT",1743033616152,[[86878.8,10.34],[86878.7,0.006],[86878.4,0.002],[86878.1,0.002],[86878.0,1.205]],[[86878.9,2.247],[86879.0,0.004],[86879.4,0.002],[86880.0,0.004],[86882.8,0.002]]]
["binance-futures","BTCUSDT",1743033616202,[[86878.8,9.77],[86878.7,0.006],[86878.4,0.002],[86878.2,0.002],[86878.1,0.775]],[[86878.9,2.546],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616254,[[86878.8,8.286],[86878.7,0.003],[86878.4,0.002],[86878.2,0.002],[86878.1,0.775]],[[86878.9,2.565],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616306,[[86878.8,8.286],[86878.7,0.003],[86878.4,0.002],[86878.2,0.002],[86878.1,0.775]],[[86878.9,2.567],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616358,[[86878.8,6.948],[86878.7,0.003],[86878.4,0.002],[86878.2,0.002],[86878.1,0.775]],[[86878.9,2.614],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616462,[[86878.8,5.243],[86878.7,0.003],[86878.5,0.333],[86878.4,0.002],[86878.3,0.362]],[[86878.9,2.616],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616518,[[86878.8,5.14],[86878.7,0.005],[86878.6,0.365],[86878.5,0.333],[86878.4,0.004]],[[86878.9,2.706],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616567,[[86878.8,5.185],[86878.7,0.005],[86878.6,0.365],[86878.5,0.333],[86878.4,0.004]],[[86878.9,2.628],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616621,[[86878.8,5.185],[86878.7,0.03],[86878.6,0.365],[86878.5,0.333],[86878.4,0.004]],[[86878.9,2.628],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616724,[[86878.8,5.56],[86878.7,0.03],[86878.6,0.365],[86878.5,0.333],[86878.4,0.004]],[[86878.9,2.628],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616937,[[86878.8,5.515],[86878.7,0.03],[86878.6,0.365],[86878.5,0.333],[86878.4,0.004]],[[86878.9,2.628],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033616982,[[86878.8,4.077],[86878.7,0.03],[86878.6,0.365],[86878.5,0.333],[86878.4,0.004]],[[86878.9,2.628],[86879.0,0.004],[86879.4,0.002],[86880.0,0.072],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743033617041,[[86878.8,3.906],[86878.7,0.03],[86878.6,0.194],[86878.5,0.167],[86878.4,0.004]],[[86878.9,2.628],[86879.0,0.004],[86879.4,0.002],[86879.9,0.214],[86880.0,0.072]]]
["binance-futures","BTCUSDT",1743033617093,[[86878.8,3.708],[86878.7,0.028],[86878.6,0.194],[86878.5,0.167],[86878.4,0.004]],[[86878.9,2.628],[86879.0,0.004],[86879.4,0.002],[86879.9,0.214],[86880.0,0.072]]]
["binance-futures","BTCUSDT",1743033617143,[[86882.5,2.357],[86882.1,17.467],[86881.9,4.141],[86881.6,1.898],[86881.5,20.719]],[[86883.6,0.002],[86885.6,0.002],[86886.0,0.002],[86886.1,0.2],[86887.1,0.002]]]
["binance-futures","BTCUSDT",1743033617194,[[86886.7,11.869],[86886.6,0.005],[86886.5,0.008],[86886.4,0.163],[86886.1,0.002]],[[86886.8,1.279],[86887.5,0.002],[86889.3,0.002],[86889.5,0.006],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033617245,[[86886.7,8.644],[86886.5,0.008],[86886.4,0.188],[86886.1,0.004]],[[86886.8,2.821],[86887.5,0.002],[86888.0,0.068],[86889.5,0.006],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033617298,[[86886.7,8.619],[86886.5,0.008],[86886.4,0.025],[86886.1,0.004],[86886.0,0.446]],[[86886.8,3.018],[86886.9,0.103],[86887.5,0.002],[86887.9,0.022],[86888.0,0.068]]]
["binance-futures","BTCUSDT",1743033617352,[[86886.7,6.292],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.682],[86886.9,0.103],[86887.2,0.002],[86887.5,0.002],[86887.9,0.049]]]
["binance-futures","BTCUSDT",1743033617403,[[86886.7,6.292],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.684],[86886.9,0.103],[86887.2,0.002],[86887.5,0.002],[86887.9,0.049]]]
["binance-futures","BTCUSDT",1743033617453,[[86886.7,6.294],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.814],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.049]]]
["binance-futures","BTCUSDT",1743033617506,[[86886.7,6.294],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.804],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.049]]]
["binance-futures","BTCUSDT",1743033617558,[[86886.7,6.306],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.823],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.049]]]
["binance-futures","BTCUSDT",1743033617659,[[86886.7,6.344],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.623],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033617764,[[86886.7,6.306],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.69],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033617816,[[86886.7,6.271],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.89],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033617867,[[86886.7,6.733],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,3.238],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033617921,[[86886.7,6.733],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,5.117],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033617970,[[86886.7,6.733],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.1,0.002]],[[86886.8,5.062],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033618022,[[86886.7,6.733],[86886.6,0.003],[86886.5,0.008],[86886.4,0.027],[86886.3,0.439]],[[86886.8,5.062],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033618074,[[86886.7,6.73],[86886.6,0.003],[86886.5,0.01],[86886.4,0.471],[86886.3,0.948]],[[86886.8,5.062],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033618126,[[86886.7,6.753],[86886.6,0.003],[86886.5,0.01],[86886.4,0.471],[86886.3,0.948]],[[86886.8,5.062],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033618176,[[86886.7,6.753],[86886.6,0.003],[86886.5,0.01],[86886.4,0.471],[86886.3,0.948]],[[86886.8,5.19],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033618229,[[86886.7,6.634],[86886.6,0.003],[86886.5,0.01],[86886.4,0.471],[86886.3,0.948]],[[86886.8,5.19],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033618280,[[86886.7,4.671],[86886.5,0.01],[86886.4,0.471],[86886.3,0.948]],[[86886.8,5.392],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.053]]]
["binance-futures","BTCUSDT",1743033618332,[[86886.7,4.567],[86886.5,0.01],[86886.4,0.471],[86886.3,0.948],[86886.1,0.857]],[[86886.8,3.723],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.023]]]
["binance-futures","BTCUSDT",1743033618382,[[86886.7,4.481],[86886.5,0.01],[86886.4,0.471],[86886.3,1.259],[86886.1,0.857]],[[86886.8,3.525],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.023]]]
["binance-futures","BTCUSDT",1743033618433,[[86886.7,4.481],[86886.5,0.01],[86886.4,0.471],[86886.3,1.259],[86886.1,0.857]],[[86886.8,3.525],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.05]]]
["binance-futures","BTCUSDT",1743033618481,[[86886.7,4.505],[86886.5,0.01],[86886.4,0.471],[86886.3,1.259],[86886.1,0.857]],[[86886.8,3.525],[86886.9,0.141],[86887.2,0.002],[86887.5,0.002],[86887.9,0.05]]]
["binance-futures","BTCUSDT",1743033618537,[[86895.9,1.26],[86895.7,0.036],[86894.3,0.11],[86892.8,0.38],[86892.2,0.889]],[[86900.4,0.01],[86901.6,0.046],[86901.9,0.009],[86902.8,0.002],[86903.3,0.003]]]
["binance-futures","BTCUSDT",1743033618588,[[86903.7,0.322],[86901.5,0.814],[86901.4,0.322],[86900.7,0.432],[86900.5,0.382]],[[86908.8,0.135],[86909.0,0.162],[86909.5,0.002],[86909.6,0.007],[86910.1,0.002]]]
["binance-futures","BTCUSDT",1743033618639,[[86903.8,15.512],[86903.7,1.694],[86902.6,0.002],[86902.0,0.068],[86901.8,0.002]],[[86903.9,1.956],[86904.0,0.068],[86905.3,2.437],[86905.4,0.25],[86905.6,1.1]]]
["binance-futures","BTCUSDT",1743033618690,[[86903.8,13.774],[86903.7,0.004],[86903.6,0.004],[86903.0,0.002],[86902.6,0.002]],[[86903.9,2.511],[86905.4,0.25],[86905.5,0.002],[86906.4,0.016],[86908.1,0.002]]]
["binance-futures","BTCUSDT",1743033618741,[[86903.8,10.694],[86903.7,0.004],[86903.6,0.004],[86903.0,0.002],[86902.6,0.002]],[[86903.9,2.478],[86904.6,0.002],[86905.3,0.041],[86905.4,0.25],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1743033618794,[[86903.8,10.834],[86903.7,0.004],[86903.6,0.004],[86903.0,0.002],[86902.6,0.002]],[[86903.9,3.295],[86904.6,0.002],[86905.3,0.041],[86905.4,0.25],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1743033618844,[[86903.8,10.824],[86903.7,0.004],[86903.0,0.002],[86902.6,0.002]],[[86903.9,3.31],[86904.6,0.002],[86905.3,0.074],[86905.4,0.25],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1743033618893,[[86903.8,7.946],[86903.7,0.004],[86903.0,0.002],[86902.6,0.002],[86901.6,0.74]],[[86903.9,5.135],[86904.2,0.2],[86904.6,0.002],[86905.3,0.074],[86905.4,0.25]]]
["binance-futures","BTCUSDT",1743033618948,[[86903.8,6.92],[86903.7,0.004],[86903.0,0.002],[86902.6,0.002],[86901.7,0.475]],[[86903.9,5.523],[86904.1,0.079],[86904.2,0.2],[86904.6,0.002],[86905.4,0.25]]]
["binance-futures","BTCUSDT",1743033618999,[[86903.8,3.23],[86903.0,0.002],[86902.6,0.002],[86901.7,0.475]],[[86903.9,5.523],[86904.0,0.068],[86904.1,0.079],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619050,[[86903.8,0.665],[86903.5,0.002],[86903.0,0.002],[86902.9,0.002],[86902.8,0.451]],[[86903.9,5.525],[86904.0,0.068],[86904.1,0.079],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619101,[[86903.8,0.665],[86903.6,0.101],[86903.5,0.002],[86903.1,0.104],[86903.0,0.54]],[[86903.9,5.891],[86904.0,0.068],[86904.1,0.079],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619153,[[86903.8,0.662],[86903.5,0.002],[86903.0,0.002]],[[86903.9,5.891],[86904.0,0.068],[86904.1,0.155],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619203,[[86903.8,0.639],[86903.5,0.002],[86903.0,0.002],[86894.7,0.004],[86894.6,2.059]],[[86903.9,6.132],[86904.0,0.07],[86904.1,0.25],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619256,[[86903.8,0.639],[86903.5,0.002],[86903.0,0.002],[86902.7,0.397],[86901.9,0.959]],[[86903.9,6.097],[86904.0,0.07],[86904.1,0.176],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619310,[[86903.8,0.639],[86903.5,0.002],[86903.2,0.002],[86903.1,0.448],[86903.0,0.459]],[[86903.9,6.097],[86904.0,0.07],[86904.1,0.176],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619359,[[86903.8,1.023],[86903.6,0.102],[86903.5,0.002],[86903.3,0.1],[86903.2,0.104]],[[86903.9,6.5],[86904.0,0.07],[86904.1,0.176],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619411,[[86903.8,3.761],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104]],[[86903.9,6.965],[86904.0,0.07],[86904.1,0.176],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619465,[[86903.8,5.064],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.642],[86904.0,0.07],[86904.1,0.176],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619515,[[86903.8,5.06],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.664],[86904.0,0.068],[86904.1,0.108],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619566,[[86903.8,5.4],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.636],[86904.0,0.068],[86904.1,0.108],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619617,[[86903.8,5.4],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.633],[86904.0,0.068],[86904.1,0.108],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619669,[[86903.8,5.648],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.622],[86904.0,0.068],[86904.1,0.108],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619718,[[86903.8,5.648],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.622],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619823,[[86903.8,5.646],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.622],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619872,[[86903.8,5.65],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.692],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619929,[[86903.8,5.65],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.62],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033619978,[[86903.8,5.645],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.62],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620027,[[86903.8,5.645],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.618],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620139,[[86903.8,5.645],[86903.6,0.102],[86903.3,0.1],[86903.2,0.104],[86903.0,1.323]],[[86903.9,4.68],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620185,[[86903.8,5.645],[86903.6,0.102],[86903.4,0.012],[86903.3,0.1],[86903.2,0.104]],[[86903.9,4.68],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620241,[[86903.8,4.223],[86903.6,0.102],[86903.4,0.012],[86903.3,0.1],[86903.2,0.104]],[[86903.9,4.672],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620293,[[86903.8,5.073],[86903.6,0.102],[86903.4,0.012],[86903.3,0.1],[86903.2,0.104]],[[86903.9,3.357],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620342,[[86903.8,5.215],[86903.6,0.102],[86903.4,0.012],[86903.3,0.1],[86903.2,0.104]],[[86903.9,4.194],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620393,[[86903.8,5.215],[86903.6,0.102],[86903.4,0.012],[86903.3,0.1],[86903.2,0.104]],[[86903.9,4.588],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620449,[[86903.8,5.22],[86903.6,0.102],[86903.4,0.012],[86903.3,0.1],[86903.2,0.104]],[[86903.9,4.717],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620502,[[86903.8,5.219],[86903.6,0.102],[86903.4,0.012],[86903.3,0.1],[86903.2,0.104]],[[86903.9,4.717],[86904.0,0.068],[86904.1,0.064],[86904.2,0.2],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033620555,[[86908.0,15.421],[86907.9,0.009],[86907.5,0.002],[86907.3,0.002],[86907.2,0.076]],[[86908.1,2.183],[86909.0,0.002],[86911.6,0.002],[86912.0,0.068],[86913.4,0.2]]]
["binance-futures","BTCUSDT",1743033620606,[[86921.9,8.157],[86921.8,0.008],[86921.7,0.002],[86921.5,0.122],[86921.3,0.002]],[[86922.0,3.68],[86922.9,0.002],[86924.0,0.068],[86924.7,0.007],[86925.1,0.2]]]
["binance-futures","BTCUSDT",1743033620657,[[86921.9,5.853],[86921.8,0.002],[86921.6,0.03],[86921.5,0.12],[86921.3,0.002]],[[86922.0,4.494],[86922.1,0.217],[86922.9,0.052],[86923.0,0.09],[86924.0,0.118]]]
["binance-futures","BTCUSDT",1743033620708,[[86921.9,1.176],[86921.8,0.002],[86921.7,0.012],[86921.6,0.032],[86921.3,0.002]],[[86922.0,5.461],[86922.1,0.217],[86922.9,0.083],[86924.0,0.118],[86924.6,0.07]]]
["binance-futures","BTCUSDT",1743033620759,[[86921.9,0.05],[86921.8,0.002],[86921.7,0.012],[86921.6,0.03],[86921.3,0.002]],[[86922.0,5.551],[86922.1,0.217],[86922.9,0.07],[86923.0,0.071],[86924.0,0.189]]]
["binance-futures","BTCUSDT",1743033620810,[],[[86916.1,6.578],[86916.2,1.376],[86916.3,10.901],[86917.7,0.432],[86918.0,0.068]]]
["binance-futures","BTCUSDT",1743033620862,[[86916.0,0.411],[86915.7,0.002],[86915.2,0.002],[86914.8,0.002],[86913.7,0.394]],[[86916.1,7.924],[86916.2,3.816],[86916.3,0.252],[86917.7,0.05],[86918.0,0.068]]]
["binance-futures","BTCUSDT",1743033620914,[[86913.7,0.404]],[[86913.8,10.323],[86913.9,0.05],[86914.0,0.295],[86914.1,0.05],[86914.8,0.124]]]
["binance-futures","BTCUSDT",1743033620964,[[86913.7,1.45],[86913.0,0.002],[86911.3,0.007],[86908.4,0.096],[86908.3,0.263]],[[86913.8,9.57],[86913.9,0.05],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621017,[[86913.7,1.526],[86913.0,0.002],[86911.3,0.007],[86908.6,0.002],[86908.5,0.343]],[[86913.8,9.163],[86913.9,0.05],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621067,[[86913.7,1.531],[86913.0,0.002],[86911.3,0.007],[86908.9,0.002],[86908.8,0.34]],[[86913.8,9.507],[86913.9,0.05],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621119,[[86913.7,1.483],[86913.0,0.002],[86911.3,0.007],[86910.0,0.068],[86908.9,0.002]],[[86913.8,9.532],[86913.9,0.05],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621172,[[86913.7,1.566],[86913.0,0.002],[86911.3,0.007],[86910.0,0.068],[86908.9,0.443]],[[86913.8,9.703],[86913.9,0.05],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621223,[[86913.7,0.758],[86913.1,0.002],[86913.0,0.456],[86911.3,0.007],[86910.9,0.288]],[[86913.8,11.024],[86913.9,0.05],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621274,[[86913.7,0.443],[86913.3,0.002],[86911.5,0.397],[86911.4,0.29],[86911.3,0.007]],[[86913.8,11.043],[86913.9,0.054],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621325,[[86913.7,0.049],[86913.4,0.002],[86913.3,0.002],[86912.4,0.002],[86912.3,0.392]],[[86913.8,11.043],[86913.9,0.054],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621377,[[86913.7,0.051],[86913.4,0.002],[86912.8,0.441],[86912.7,0.443],[86912.6,0.448]],[[86913.8,11.023],[86913.9,0.054],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621427,[[86913.7,0.206],[86913.4,0.002],[86913.0,0.002],[86912.9,0.449],[86912.8,0.441]],[[86913.8,11.025],[86913.9,0.054],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621481,[[86913.7,0.774],[86913.4,0.002],[86913.0,0.002],[86912.9,0.449],[86912.8,0.441]],[[86913.8,9.442],[86913.9,0.052],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621532,[[86913.7,0.769],[86913.4,0.002],[86913.0,0.002],[86912.9,0.449],[86912.8,0.441]],[[86913.8,9.456],[86913.9,0.052],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621584,[[86913.7,0.773],[86913.4,0.002],[86913.0,0.002],[86912.9,0.449],[86912.8,0.441]],[[86913.8,9.435],[86913.9,0.052],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621637,[[86913.7,0.773],[86913.4,0.002],[86913.0,0.002],[86912.9,0.449],[86912.8,0.441]],[[86913.8,9.437],[86913.9,0.052],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621895,[[86913.7,0.773],[86913.4,0.002],[86913.0,0.002],[86912.9,0.449],[86912.8,0.441]],[[86913.8,9.395],[86913.9,0.052],[86914.0,0.295],[86914.1,0.05],[86914.4,0.046]]]
["binance-futures","BTCUSDT",1743033621949,[],[[86912.7,2.413],[86912.8,4.061],[86912.9,12.673],[86913.0,14.695],[86913.1,11.83]]]
["binance-futures","BTCUSDT",1743033622000,[[86905.0,0.002],[86904.7,0.006],[86904.5,0.019],[86904.4,0.004],[86904.1,0.46]],[[86905.1,0.382],[86905.2,9.626],[86905.3,0.966],[86905.7,0.006],[86906.2,7.25]]]
["binance-futures","BTCUSDT",1743033622051,[[86904.7,0.002],[86904.5,0.019],[86904.4,0.004],[86904.2,0.002],[86904.1,0.46]],[[86904.9,12.361],[86905.0,11.573],[86905.1,6.643],[86905.2,0.15],[86906.0,0.07]]]
["binance-futures","BTCUSDT",1743033622102,[[86904.4,0.002],[86904.3,1.034],[86904.2,0.002],[86904.1,0.46]],[[86904.5,18.302],[86904.6,7.127],[86904.8,0.166],[86904.9,0.522],[86905.0,0.114]]]
["binance-futures","BTCUSDT",1743033622153,[[86904.4,4.36],[86904.2,0.002],[86904.1,0.46],[86904.0,0.068],[86902.7,0.017]],[[86904.5,4.96],[86904.6,0.129],[86904.8,0.402],[86905.0,0.114],[86905.2,0.05]]]
["binance-futures","BTCUSDT",1743033622205,[[86904.4,5.532],[86904.2,0.002],[86904.1,0.46],[86904.0,0.068]],[[86904.5,4.229],[86904.6,0.129],[86904.7,0.002],[86904.8,0.336],[86905.0,0.114]]]
["binance-futures","BTCUSDT",1743033622255,[[86904.4,5.538],[86904.2,0.002],[86904.1,0.744],[86904.0,0.072],[86901.6,0.046]],[[86904.5,3.628],[86904.6,0.129],[86904.7,0.002],[86904.8,0.336],[86905.0,0.114]]]
["binance-futures","BTCUSDT",1743033622307,[[86904.4,5.54],[86904.2,0.002],[86904.1,0.744],[86904.0,0.072],[86901.6,0.046]],[[86904.5,3.23],[86904.6,0.129],[86904.7,0.002],[86904.8,0.336],[86905.0,0.114]]]
["binance-futures","BTCUSDT",1743033622359,[[86904.4,5.571],[86904.2,0.002],[86904.1,0.744],[86904.0,0.072],[86903.5,0.002]],[[86904.5,2.851],[86904.6,0.129],[86904.8,0.282],[86905.0,0.114],[86906.1,0.1]]]
["binance-futures","BTCUSDT",1743033622410,[[86904.4,5.588],[86904.2,0.002],[86904.1,0.744],[86904.0,0.072],[86903.5,0.002]],[[86904.5,2.851],[86904.6,0.129],[86904.8,0.182],[86905.0,0.114],[86906.1,0.1]]]
["binance-futures","BTCUSDT",1743033622462,[[86904.4,5.995],[86904.2,0.002],[86904.1,0.744],[86904.0,0.072],[86903.5,0.002]],[[86904.5,2.853],[86904.6,0.129],[86904.8,0.182],[86905.0,0.114],[86906.1,0.1]]]
["binance-futures","BTCUSDT",1743033622515,[[86904.4,5.993],[86904.3,0.032],[86904.2,0.029],[86904.1,0.878],[86904.0,0.092]],[[86904.5,2.902],[86904.6,0.129],[86904.8,0.182],[86905.0,0.114],[86906.1,0.1]]]
["binance-futures","BTCUSDT",1743033622561,[[86904.4,5.995],[86904.3,0.032],[86904.2,0.029],[86904.1,0.878],[86904.0,0.092]],[[86904.5,2.904],[86904.6,0.129],[86904.8,0.182],[86905.0,0.114],[86906.1,0.1]]]
["binance-futures","BTCUSDT",1743033622619,[[86904.4,5.997],[86904.3,0.032],[86904.2,0.029],[86904.1,0.878],[86904.0,0.092]],[[86904.5,2.952],[86904.6,0.129],[86904.8,0.182],[86905.0,0.114],[86906.1,0.1]]]
["binance-futures","BTCUSDT",1743033622726,[[86904.4,6.005],[86904.3,0.032],[86904.2,0.029],[86904.1,0.878],[86904.0,0.092]],[[86904.5,2.952],[86904.6,0.129],[86904.8,0.182],[86905.0,0.05],[86906.1,0.1]]]
["binance-futures","BTCUSDT",1743033622878,[[86904.4,6.003],[86904.3,0.032],[86904.2,0.029],[86904.1,0.878],[86904.0,0.092]],[[86904.5,1.873],[86904.6,0.129],[86904.8,0.052],[86905.0,0.05],[86906.0,0.052]]]
["binance-futures","BTCUSDT",1743033622927,[[86904.4,6.005],[86904.3,0.032],[86904.2,0.029],[86904.1,0.878],[86904.0,0.092]],[[86904.5,0.47],[86904.6,0.002],[86904.8,0.052],[86905.0,0.082],[86905.1,0.012]]]
["binance-futures","BTCUSDT",1743033622984,[[86904.4,6.393],[86904.3,0.032],[86904.2,0.029],[86904.1,0.878],[86904.0,0.092]],[[86904.5,0.458],[86904.6,0.002],[86904.8,0.052],[86905.1,0.012],[86906.7,0.023]]]
["binance-futures","BTCUSDT",1743033623035,[[86904.4,6.008],[86904.3,0.032],[86904.2,0.029],[86904.1,0.881],[86904.0,0.092]],[[86904.5,0.462],[86904.6,0.002],[86904.8,0.042],[86905.1,0.012],[86907.5,0.082]]]
["binance-futures","BTCUSDT",1743033623084,[[86904.4,6.01],[86904.3,0.032],[86904.2,0.029],[86904.1,0.881],[86904.0,0.092]],[[86904.5,0.241],[86904.6,0.002],[86904.8,0.042],[86905.1,0.002],[86907.5,0.082]]]
["binance-futures","BTCUSDT",1743033623137,[[86904.4,6.857],[86904.3,0.032],[86904.2,0.029],[86904.1,1.157],[86904.0,0.092]],[[86904.5,0.244],[86904.6,0.002],[86904.8,0.042],[86905.1,0.002],[86906.0,0.002]]]
["binance-futures","BTCUSDT",1743033623183,[[86904.4,6.61],[86904.3,0.032],[86904.2,0.029],[86904.1,1.157],[86904.0,0.092]],[[86904.5,0.247],[86904.6,0.002],[86904.8,0.042],[86905.1,0.002],[86906.0,0.002]]]
["binance-futures","BTCUSDT",1743033623238,[[86904.4,6.61],[86904.3,0.032],[86904.2,0.029],[86904.1,0.697],[86904.0,0.092]],[[86904.5,0.247],[86904.6,0.002],[86904.8,0.042],[86905.1,0.002],[86906.0,0.002]]]
["binance-futures","BTCUSDT",1743033623295,[[86904.4,6.61],[86904.3,0.032],[86904.2,0.029],[86904.1,0.697],[86904.0,0.092]],[[86904.5,0.243],[86904.6,0.002],[86904.8,0.042],[86905.1,0.002],[86906.0,0.002]]]
["binance-futures","BTCUSDT",1743033623342,[[86904.4,6.61],[86904.3,0.032],[86904.2,0.029],[86904.1,0.697],[86904.0,0.092]],[[86904.5,0.204],[86904.6,0.002],[86904.8,0.042],[86905.1,0.002],[86906.0,0.002]]]
["binance-futures","BTCUSDT",1743033623396,[[86910.6,15.431],[86910.5,0.008],[86910.3,0.02],[86909.9,0.002],[86909.4,0.02]],[[86910.7,4.013],[86912.5,0.002],[86913.6,0.002],[86915.5,0.004],[86917.3,0.002]]]
["binance-futures","BTCUSDT",1743033623447,[[86910.6,14.592],[86910.5,0.01],[86910.4,0.004],[86909.9,0.002],[86909.6,0.002]],[[86910.7,4.276],[86911.6,0.042],[86912.5,0.002],[86914.0,0.268],[86915.5,0.002]]]
["binance-futures","BTCUSDT",1743033623499,[[86910.6,12.269],[86910.5,0.01],[86909.9,0.002],[86909.6,0.002]],[[86910.7,4.486],[86911.6,0.065],[86912.1,0.2],[86912.5,0.002],[86914.0,0.068]]]
["binance-futures","BTCUSDT",1743033623553,[[86910.6,12.276],[86910.5,0.01],[86909.9,0.002],[86909.6,0.002],[86905.2,0.278]],[[86910.7,4.672],[86911.6,0.112],[86912.1,0.2],[86912.5,0.002],[86914.0,0.068]]]
["binance-futures","BTCUSDT",1743033623604,[[86910.6,9.023],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86905.2,0.278]],[[86910.7,4.377],[86911.6,0.112],[86912.1,0.2],[86912.5,0.002],[86913.0,0.002]]]
["binance-futures","BTCUSDT",1743033623644,[[86910.6,8.641],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86905.2,0.278]],[[86910.7,4.393],[86911.6,0.112],[86912.1,0.2],[86912.5,0.002],[86917.0,0.005]]]
["binance-futures","BTCUSDT",1743033623702,[[86910.6,8.319],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86905.2,0.278]],[[86910.7,5.593],[86911.6,0.112],[86912.1,0.2],[86912.2,0.002],[86912.5,0.002]]]
["binance-futures","BTCUSDT",1743033623759,[[86910.6,8.319],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86905.2,0.278]],[[86910.7,5.593],[86911.6,0.212],[86912.1,0.2],[86912.2,0.002],[86912.5,0.002]]]
["binance-futures","BTCUSDT",1743033623805,[[86910.6,8.319],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86905.2,0.278]],[[86910.7,5.593],[86911.6,0.112],[86912.1,0.2],[86912.2,0.002],[86912.5,0.002]]]
["binance-futures","BTCUSDT",1743033623865,[[86910.6,8.321],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.0,0.046]],[[86910.7,5.593],[86911.6,0.112],[86912.1,0.2],[86912.2,0.002],[86912.5,0.002]]]
["binance-futures","BTCUSDT",1743033623917,[[86910.6,8.331],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.362],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.7,0.002]]]
["binance-futures","BTCUSDT",1743033623968,[[86910.6,8.331],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.362],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.8,0.002]]]
["binance-futures","BTCUSDT",1743033624125,[[86910.6,8.333],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.362],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.8,0.002]]]
["binance-futures","BTCUSDT",1743033624176,[[86910.6,8.322],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.362],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.7,0.69]]]
["binance-futures","BTCUSDT",1743033624226,[[86910.6,8.322],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.362],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.9,0.002]]]
["binance-futures","BTCUSDT",1743033624279,[[86910.6,8.319],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.364],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.9,0.002]]]
["binance-futures","BTCUSDT",1743033624331,[[86910.6,8.325],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.517],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.9,0.002]]]
["binance-futures","BTCUSDT",1743033624384,[[86910.6,8.319],[86910.5,0.004],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,4.858],[86911.6,0.212],[86912.1,0.2],[86912.5,0.002],[86912.9,0.002]]]
["binance-futures","BTCUSDT",1743033624435,[[86910.6,0.038],[86909.9,0.002],[86909.6,0.002],[86908.6,0.031]],[[86910.7,5.418],[86911.2,0.046],[86911.6,0.112],[86912.0,0.141],[86912.1,0.2]]]
["binance-futures","BTCUSDT",1743033624486,[[86910.6,0.038],[86909.9,0.002],[86909.6,0.002],[86908.8,0.002],[86908.7,0.002]],[[86910.7,6.448],[86911.2,0.046],[86911.6,0.112],[86912.0,0.141],[86912.1,0.2]]]
["binance-futures","BTCUSDT",1743033624539,[[86910.6,2.041],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002]],[[86910.7,5.387],[86911.6,0.112],[86912.0,0.141],[86912.1,0.2],[86915.6,0.004]]]
["binance-futures","BTCUSDT",1743033624583,[[86910.6,2.356],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.149]],[[86910.7,5.387],[86911.6,0.112],[86912.0,0.141],[86912.1,0.2],[86913.4,0.002]]]
["binance-futures","BTCUSDT",1743033624643,[[86910.6,2.356],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.149]],[[86910.7,5.387],[86911.6,0.112],[86912.0,0.141],[86912.1,0.2],[86919.1,0.127]]]
["binance-futures","BTCUSDT",1743033624695,[[86910.6,2.37],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.149]],[[86910.7,5.047],[86911.6,0.112],[86912.0,0.141],[86912.1,0.2],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033624741,[[86910.6,4.362],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.149]],[[86910.7,5.332],[86911.6,0.112],[86912.0,0.141],[86912.1,0.2],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033624801,[[86910.6,4.039],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.149]],[[86910.7,5.334],[86911.6,0.246],[86912.0,0.141],[86912.1,0.2],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033624855,[[86910.6,3.737],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.334],[86911.6,0.246],[86912.0,0.141],[86912.1,0.2],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033624904,[[86910.6,4.206],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.334],[86911.6,0.163],[86912.0,0.141],[86912.1,0.2],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033624958,[[86910.6,4.206],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.381],[86911.6,0.163],[86912.0,0.141],[86912.1,0.2],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033625063,[[86910.6,4.173],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.336],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.2]]]
["binance-futures","BTCUSDT",1743033625114,[[86910.6,4.22],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.858],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.2]]]
["binance-futures","BTCUSDT",1743033625167,[[86910.6,4.222],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.858],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.2]]]
["binance-futures","BTCUSDT",1743033625273,[[86910.6,3.831],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.836],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.2]]]
["binance-futures","BTCUSDT",1743033625325,[[86910.6,3.461],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.731],[86911.2,0.002],[86911.6,0.26],[86911.7,0.002],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033625426,[[86910.6,3.834],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.731],[86911.2,0.002],[86911.6,0.163],[86911.7,0.002],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033625532,[[86910.6,3.461],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.471],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86914.3,0.002]]]
["binance-futures","BTCUSDT",1743033625581,[[86910.6,3.461],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.466],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86914.3,0.002]]]
["binance-futures","BTCUSDT",1743033625686,[[86910.6,3.829],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.466],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033625736,[[86910.6,3.461],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,6.063],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033625788,[[86910.6,3.727],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,6.068],[86910.8,0.002],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033625839,[[86910.6,3.88],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,6.063],[86910.8,0.002],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033625892,[[86910.6,3.88],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,4.949],[86911.2,0.002],[86911.6,0.272],[86912.0,0.141],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033625944,[[86910.6,3.88],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,4.969],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033625998,[[86910.6,3.869],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.001],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86913.1,0.004]]]
["binance-futures","BTCUSDT",1743033626050,[[86910.6,3.869],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86907.8,0.108]],[[86910.7,5.043],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033626103,[[86910.6,3.869],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86908.5,0.046]],[[86910.7,3.91],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033626155,[[86910.6,3.869],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86908.5,0.046]],[[86910.7,4.842],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033626207,[[86910.6,3.868],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86908.5,0.046]],[[86910.7,4.842],[86911.2,0.002],[86911.6,0.272],[86912.0,0.141],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033626258,[[86910.6,3.868],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86908.5,0.046]],[[86910.7,4.842],[86911.2,0.002],[86911.6,0.272],[86912.0,0.141],[86913.1,0.692]]]
["binance-futures","BTCUSDT",1743033626309,[[86910.6,3.868],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86908.5,0.046]],[[86910.7,5.023],[86911.2,0.002],[86911.6,0.272],[86912.0,0.141],[86913.1,0.692]]]
["binance-futures","BTCUSDT",1743033626362,[[86910.6,3.868],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86908.5,0.046]],[[86910.7,3.66],[86911.2,0.002],[86911.6,0.272],[86912.0,0.141],[86912.8,0.002]]]
["binance-futures","BTCUSDT",1743033626414,[[86910.6,3.87],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002]],[[86910.7,5.344],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.2,0.002]]]
["binance-futures","BTCUSDT",1743033626468,[[86910.6,3.496],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86901.6,0.573]],[[86910.7,5.345],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.2,0.002]]]
["binance-futures","BTCUSDT",1743033626518,[[86910.6,3.885],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86901.8,0.004]],[[86910.7,4.97],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033626568,[[86910.6,3.878],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86904.0,0.23]],[[86910.7,4.973],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033626618,[[86910.6,3.878],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86904.0,0.134]],[[86910.7,4.156],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033626676,[[86910.6,3.878],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86904.0,0.134]],[[86910.7,4.494],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033626721,[[86910.6,3.878],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002],[86904.0,0.134]],[[86910.7,4.496],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033626782,[[86910.6,5.975],[86910.0,0.068],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002]],[[86910.7,2.938],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033626830,[[86910.6,6.117],[86910.0,0.068],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002]],[[86910.7,2.908],[86911.2,0.002],[86911.6,0.163],[86912.0,0.141],[86912.1,0.423]]]
["binance-futures","BTCUSDT",1743033626886,[[86910.6,6.113],[86910.0,0.068],[86909.9,0.002],[86909.6,0.002],[86908.7,0.002]],[[86910.7,2.671],[86911.2,0.002],[86911.5,0.002],[86911.6,0.358],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033626939,[[86910.6,6.093],[86910.5,0.004],[86910.0,0.068],[86909.9,0.002],[86909.6,0.002]],[[86910.7,2.947],[86911.2,0.002],[86911.5,0.002],[86911.6,0.358],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033626991,[[86910.6,6.093],[86910.5,0.004],[86910.0,0.068],[86909.9,0.002],[86909.6,0.002]],[[86910.7,2.948],[86911.2,0.002],[86911.5,0.002],[86911.6,0.358],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033627045,[[86910.6,6.095],[86910.5,0.004],[86910.0,0.068],[86909.9,0.002],[86909.6,0.002]],[[86910.7,2.833],[86911.2,0.002],[86911.5,0.002],[86911.6,0.358],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033627094,[[86910.6,6.093],[86910.5,0.004],[86910.0,0.068],[86909.9,0.002],[86909.6,0.002]],[[86910.7,2.833],[86911.2,0.002],[86911.5,0.002],[86911.6,0.358],[86912.0,0.141]]]
["binance-futures","BTCUSDT",1743033627149,[[86912.9,4.914],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.3,0.002]],[[86913.0,2.41],[86916.5,0.002],[86916.6,0.2],[86916.8,0.018],[86917.1,0.002]]]
["binance-futures","BTCUSDT",1743033627196,[[86912.9,4.67],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.3,0.002]],[[86913.0,2.412],[86913.3,0.202],[86916.5,0.002],[86916.8,0.016],[86917.1,0.002]]]
["binance-futures","BTCUSDT",1743033627250,[[86912.9,4.801],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.3,0.002]],[[86913.0,2.412],[86913.2,0.037],[86913.3,0.202],[86916.5,0.002],[86916.8,0.016]]]
["binance-futures","BTCUSDT",1743033627303,[[86912.9,4.807],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.149],[86913.2,0.037],[86913.3,0.202],[86916.5,0.002],[86916.8,0.016]]]
["binance-futures","BTCUSDT",1743033627355,[[86912.9,4.809],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.149],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86916.1,0.002]]]
["binance-futures","BTCUSDT",1743033627405,[[86912.9,4.809],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,3.007],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86916.2,0.002]]]
["binance-futures","BTCUSDT",1743033627461,[[86912.9,4.822],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,3.007],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86916.1,0.002]]]
["binance-futures","BTCUSDT",1743033627513,[[86912.9,4.822],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,3.007],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86916.2,0.26]]]
["binance-futures","BTCUSDT",1743033627564,[[86912.9,4.813],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.278],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86916.2,0.26]]]
["binance-futures","BTCUSDT",1743033627617,[[86912.9,4.817],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.276],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86916.2,0.26]]]
["binance-futures","BTCUSDT",1743033627665,[[86912.9,4.817],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.394],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86915.8,0.69]]]
["binance-futures","BTCUSDT",1743033627721,[[86912.9,4.817],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.388],[86913.2,0.136],[86913.3,0.202],[86915.0,0.002],[86921.4,0.005]]]
["binance-futures","BTCUSDT",1743033627772,[[86912.9,4.82],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.449],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86921.4,0.005]]]
["binance-futures","BTCUSDT",1743033627821,[[86912.9,4.82],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.451],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86921.4,0.005]]]
["binance-futures","BTCUSDT",1743033627867,[[86912.9,4.82],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.149],[86913.2,0.037],[86913.3,0.202],[86915.0,0.002],[86921.4,0.005]]]
["binance-futures","BTCUSDT",1743033627982,[[86912.9,3.306],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002]],[[86913.0,4.231],[86913.2,0.037],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033628031,[[86912.9,3.044],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86904.4,0.492]],[[86913.0,4.231],[86913.2,0.037],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033628086,[[86912.9,3.044],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86904.4,0.492]],[[86913.0,4.269],[86913.2,0.037],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033628136,[[86912.9,4.453],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.189],[86913.2,0.037],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033628186,[[86912.9,4.451],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.959],[86913.2,0.037],[86913.3,0.202],[86914.3,0.002],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1743033628238,[[86912.9,4.451],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.959],[86913.2,0.037],[86913.3,0.202],[86914.7,0.002],[86917.7,0.002]]]
["binance-futures","BTCUSDT",1743033628289,[[86912.9,4.585],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.961],[86913.2,0.037],[86913.3,0.202],[86914.3,0.002],[86914.4,0.69]]]
["binance-futures","BTCUSDT",1743033628344,[[86912.9,4.587],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.961],[86913.2,0.13],[86913.3,0.202],[86917.7,0.002],[86920.6,0.277]]]
["binance-futures","BTCUSDT",1743033628393,[[86912.9,4.587],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.961],[86913.2,0.037],[86913.3,0.202],[86917.7,0.002],[86920.6,0.277]]]
["binance-futures","BTCUSDT",1743033628449,[[86912.9,4.59],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.961],[86913.2,0.037],[86913.3,0.202],[86917.7,0.002],[86920.0,0.245]]]
["binance-futures","BTCUSDT",1743033628501,[[86912.9,4.588],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,4.98],[86913.2,0.037],[86913.3,0.202],[86917.7,0.002],[86920.0,0.245]]]
["binance-futures","BTCUSDT",1743033628548,[[86912.9,4.588],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,5.0],[86913.2,0.037],[86913.3,0.202],[86917.7,0.002],[86920.0,0.12]]]
["binance-futures","BTCUSDT",1743033628603,[[86912.9,4.597],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,5.001],[86913.2,0.037],[86913.3,0.202],[86917.7,0.002],[86920.0,0.12]]]
["binance-futures","BTCUSDT",1743033628653,[[86912.9,4.597],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,5.051],[86913.2,0.037],[86913.3,0.202],[86917.7,0.002],[86920.0,0.12]]]
["binance-futures","BTCUSDT",1743033628701,[[86912.9,4.6],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,5.051],[86913.2,0.037],[86913.3,0.202],[86917.7,0.002],[86920.0,0.245]]]
["binance-futures","BTCUSDT",1743033628761,[[86912.9,4.6],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,5.051],[86913.2,0.037],[86913.3,0.202],[86914.8,0.69],[86917.7,0.002]]]
["binance-futures","BTCUSDT",1743033628812,[[86912.9,4.6],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86911.2,0.014]],[[86913.0,5.051],[86913.2,0.13],[86913.3,0.202],[86914.7,0.002],[86914.9,0.002]]]
["binance-futures","BTCUSDT",1743033628865,[[86912.9,4.846],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.17],[86913.2,0.037],[86913.3,0.202],[86914.7,0.002],[86915.5,0.002]]]
["binance-futures","BTCUSDT",1743033628916,[[86912.9,4.846],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.17],[86913.2,0.037],[86913.3,0.202],[86914.7,0.002],[86915.5,0.002]]]
["binance-futures","BTCUSDT",1743033628968,[[86912.9,4.846],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.17],[86913.2,0.13],[86913.3,0.202],[86914.7,0.002],[86915.5,0.002]]]
["binance-futures","BTCUSDT",1743033629070,[[86912.9,4.85],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.244],[86913.2,0.13],[86913.3,0.202],[86914.7,0.002],[86915.5,0.002]]]
["binance-futures","BTCUSDT",1743033629126,[[86912.9,4.6],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.353],[86913.2,0.057],[86913.3,0.202],[86914.7,0.002],[86915.5,0.002]]]
["binance-futures","BTCUSDT",1743033629173,[[86912.9,4.6],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,3.722],[86913.2,0.057],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033629227,[[86912.9,4.598],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,3.745],[86913.2,0.057],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033629282,[[86912.9,4.598],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,3.745],[86913.2,0.057],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033629333,[[86912.9,4.598],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,3.724],[86913.2,0.057],[86913.3,0.202],[86914.7,0.002],[86915.0,0.002]]]
["binance-futures","BTCUSDT",1743033629386,[[86912.9,4.641],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,2.667],[86913.2,0.057],[86913.3,0.002],[86913.4,0.2],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1743033629436,[[86912.9,4.641],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.124],[86913.2,0.057],[86913.3,0.002],[86913.4,0.2],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1743033629483,[[86912.9,4.644],[86912.6,0.002],[86912.0,0.114],[86911.7,0.002],[86911.6,0.046]],[[86913.0,4.124],[86913.2,0.057],[86913.3,0.002],[86913.4,0.2],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1743033629595,[[86912.9,4.644],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002]],[[86913.0,5.151],[86913.2,0.158],[86913.3,0.002],[86913.4,0.2],[86914.6,0.69]]]
["binance-futures","BTCUSDT",1743033629646,[[86912.9,4.643],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86903.8,0.002]],[[86913.0,5.151],[86913.2,0.158],[86913.3,0.002],[86913.4,0.2],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1743033629701,[[86912.9,4.643],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86903.8,0.002]],[[86913.0,5.151],[86913.2,0.106],[86913.3,0.002],[86913.4,0.2],[86914.7,0.002]]]
["binance-futures","BTCUSDT",1743033629748,[[86912.9,4.615],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86903.8,0.004]],[[86913.0,5.151],[86913.2,0.204],[86913.3,0.002],[86913.4,0.2],[86914.0,0.167]]]
["binance-futures","BTCUSDT",1743033629801,[[86912.9,4.607],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86903.8,0.004]],[[86913.0,5.151],[86913.2,0.204],[86913.3,0.002],[86913.4,0.2],[86914.0,0.167]]]
["binance-futures","BTCUSDT",1743033629910,[[86912.9,4.589],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86903.8,0.004]],[[86913.0,5.022],[86913.2,0.204],[86913.3,0.002],[86913.4,0.2],[86914.0,0.167]]]
["binance-futures","BTCUSDT",1743033629961,[[86912.9,4.589],[86912.6,0.002],[86912.0,0.068],[86911.7,0.002],[86903.8,0.002]],[[86913.0,5.022],[86913.2,0.204],[86913.3,0.002],[86913.4,0.2],[86914.0,0.167]]]
["binance-futures","BTCUSDT",1743033630172,[[86912.9,3.923],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.694],[86913.2,0.204],[86913.3,0.004],[86913.4,0.2],[86913.7,0.69]]]
["binance-futures","BTCUSDT",1743033630222,[[86912.9,3.923],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.694],[86913.2,0.204],[86913.3,0.004],[86913.4,0.2],[86913.6,0.002]]]
["binance-futures","BTCUSDT",1743033630268,[[86912.9,4.228],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.714],[86913.2,0.204],[86913.3,0.004],[86913.4,0.2],[86920.2,0.032]]]
["binance-futures","BTCUSDT",1743033630321,[[86912.9,4.225],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.756],[86913.2,0.106],[86913.3,0.004],[86913.4,0.89],[86918.0,0.274]]]
["binance-futures","BTCUSDT",1743033630366,[[86912.9,4.225],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.756],[86913.2,0.229],[86913.3,0.692],[86913.4,0.2],[86913.5,0.002]]]
["binance-futures","BTCUSDT",1743033630480,[[86912.9,3.459],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,7.023],[86913.2,0.229],[86913.3,0.002],[86913.4,0.2],[86913.5,0.002]]]
["binance-futures","BTCUSDT",1743033630531,[[86912.9,3.345],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.288],[86913.2,0.153],[86913.3,0.002],[86913.4,0.2],[86913.5,0.002]]]
["binance-futures","BTCUSDT",1743033630584,[[86912.9,3.345],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.341],[86913.2,0.153],[86913.3,0.692],[86913.4,0.2],[86913.5,0.002]]]
["binance-futures","BTCUSDT",1743033630633,[[86912.9,3.635],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.339],[86913.2,0.262],[86913.3,0.002],[86913.4,0.2],[86913.5,0.002]]]
["binance-futures","BTCUSDT",1743033630684,[[86912.9,3.635],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.339],[86913.2,0.153],[86913.3,0.002],[86913.4,0.2],[86913.5,0.002]]]
["binance-futures","BTCUSDT",1743033630739,[[86912.9,3.704],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.341],[86913.1,0.002],[86913.2,0.153],[86913.3,0.002],[86913.4,0.2]]]
["binance-futures","BTCUSDT",1743033630790,[[86912.9,3.636],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.422],[86913.1,0.002],[86913.2,0.153],[86913.3,0.002],[86913.4,0.2]]]
["binance-futures","BTCUSDT",1743033630897,[[86912.9,3.636],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.424],[86913.1,0.002],[86913.2,0.153],[86913.3,0.002],[86913.4,0.2]]]
["binance-futures","BTCUSDT",1743033630998,[[86912.9,3.636],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,6.427],[86913.1,0.002],[86913.2,0.153],[86913.3,0.002],[86913.4,0.2]]]
["binance-futures","BTCUSDT",1743033631051,[[86912.9,5.417],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.778],[86913.2,0.153],[86913.3,0.004],[86913.4,0.2],[86917.7,0.004]]]
["binance-futures","BTCUSDT",1743033631103,[[86912.9,4.637],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.899],[86913.2,0.153],[86913.3,0.004],[86913.4,0.2],[86915.7,0.789]]]
["binance-futures","BTCUSDT",1743033631154,[[86912.9,4.637],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.844],[86913.2,0.266],[86913.3,0.004],[86913.4,0.2],[86915.7,0.099]]]
["binance-futures","BTCUSDT",1743033631206,[[86912.9,4.637],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.838],[86913.2,0.153],[86913.3,0.004],[86913.4,0.2],[86915.3,0.005]]]
["binance-futures","BTCUSDT",1743033631260,[[86912.9,4.637],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.838],[86913.2,0.252],[86913.3,0.004],[86913.4,0.2],[86915.2,0.315]]]
["binance-futures","BTCUSDT",1743033631309,[[86912.9,4.638],[86912.8,0.016],[86912.7,0.016],[86912.6,0.018],[86912.5,0.016]],[[86913.0,5.838],[86913.2,0.153],[86913.3,0.004],[86913.4,0.2],[86915.2,0.315]]]
["binance-futures","BTCUSDT",1743033631363,[[86912.6,0.018],[86912.5,0.016]],[[86912.7,18.041],[86912.8,2.617],[86912.9,6.904],[86913.0,0.373],[86913.1,0.004]]]
["binance-futures","BTCUSDT",1743033631414,[[86912.6,0.019],[86912.5,0.016],[86911.1,0.392],[86910.6,0.005],[86908.9,0.002]],[[86912.7,16.549],[86912.8,1.188],[86912.9,6.904],[86913.0,0.375],[86913.1,0.004]]]
["binance-futures","BTCUSDT",1743033631465,[[86912.6,0.021],[86912.5,0.016],[86911.3,0.002],[86910.6,0.005],[86910.2,0.002]],[[86912.7,16.551],[86912.8,1.19],[86912.9,6.904],[86913.0,0.375],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631517,[[86912.6,0.35],[86912.5,0.016],[86911.3,0.232],[86910.8,0.046],[86910.7,0.224]],[[86912.7,13.357],[86912.8,1.19],[86912.9,6.902],[86913.0,0.203],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631567,[[86912.6,2.422],[86912.5,0.016],[86911.4,0.002],[86911.3,0.632],[86911.0,0.002]],[[86912.7,9.702],[86912.8,1.188],[86912.9,6.784],[86913.0,0.203],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631618,[[86912.6,2.424],[86912.5,0.016],[86911.4,0.002],[86911.3,0.402],[86911.0,0.002]],[[86912.7,9.702],[86912.8,1.188],[86912.9,6.784],[86913.0,0.201],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631672,[[86912.6,0.354],[86912.5,0.016],[86911.3,0.002],[86911.0,0.002]],[[86912.7,9.749],[86912.8,1.188],[86912.9,6.784],[86913.0,0.156],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631722,[[86912.6,0.354],[86912.5,0.016],[86911.3,0.002],[86910.8,0.002],[86910.2,0.002]],[[86912.7,10.463],[86912.8,1.188],[86912.9,6.784],[86913.0,0.154],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631773,[[86912.6,0.354],[86912.5,0.016],[86911.3,0.002],[86910.2,0.396]],[[86912.7,10.427],[86912.8,1.19],[86912.9,6.782],[86913.0,0.154],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631827,[[86912.6,0.341],[86912.5,0.016],[86911.4,0.002],[86911.3,0.401],[86910.8,0.004]],[[86912.7,10.395],[86912.8,1.19],[86912.9,6.782],[86913.0,0.154],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631878,[[86912.6,0.343],[86912.5,0.016],[86911.8,0.234],[86911.5,0.235],[86911.4,0.235]],[[86912.7,10.395],[86912.8,1.19],[86912.9,6.782],[86913.0,0.154],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631931,[[86912.6,0.343],[86912.5,0.016],[86911.5,0.235],[86911.4,0.235]],[[86912.7,10.395],[86912.8,1.19],[86912.9,6.782],[86913.0,0.154],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033631983,[[86912.6,0.945],[86912.5,0.016],[86911.8,0.23],[86911.6,0.224],[86911.5,0.226]],[[86912.7,10.392],[86912.8,1.19],[86912.9,6.782],[86913.0,0.164],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632036,[[86912.6,1.208],[86912.5,0.016],[86911.8,0.23],[86911.7,0.442],[86911.6,0.224]],[[86912.7,10.373],[86912.8,1.19],[86912.9,6.782],[86913.0,0.164],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632086,[[86912.6,0.951],[86912.5,0.016],[86911.7,0.002]],[[86912.7,10.454],[86912.8,1.19],[86912.9,6.782],[86913.0,0.167],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632137,[[86912.6,9.663],[86912.5,0.016],[86911.7,0.002],[86911.6,0.046],[86911.1,0.131]],[[86912.7,6.525],[86912.8,0.004],[86912.9,6.532],[86913.0,0.142],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033632188,[[86912.6,8.54],[86912.5,0.02],[86911.7,0.002],[86911.6,0.046],[86911.2,0.06]],[[86912.7,0.53],[86912.8,0.004],[86912.9,6.532],[86913.0,0.142],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033632240,[[86912.6,8.998],[86912.5,0.02],[86911.7,0.002],[86911.6,0.046],[86911.2,0.06]],[[86912.7,4.581],[86912.8,0.002],[86912.9,6.532],[86913.0,0.145],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033632290,[[86912.6,9.0],[86912.5,0.02],[86911.7,0.002],[86911.6,0.046],[86911.2,0.06]],[[86912.7,3.448],[86912.8,0.002],[86912.9,6.532],[86913.0,0.148],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033632342,[[86912.6,9.01],[86912.5,0.02],[86911.7,0.002],[86911.6,0.046],[86911.2,0.06]],[[86912.7,3.305],[86912.8,0.002],[86912.9,6.532],[86913.0,0.148],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033632393,[[86912.6,9.012],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,2.393],[86912.8,0.002],[86912.9,6.532],[86913.0,0.15],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033632446,[[86912.6,9.012],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.195],[86912.8,1.099],[86912.9,6.532],[86913.0,0.154],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632499,[[86912.6,9.012],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.383],[86912.8,1.099],[86912.9,6.532],[86913.0,0.156],[86915.3,0.003]]]
["binance-futures","BTCUSDT",1743033632549,[[86912.6,9.012],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.298],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86914.8,0.002]]]
["binance-futures","BTCUSDT",1743033632602,[[86912.6,9.01],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.454],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86914.4,0.002]]]
["binance-futures","BTCUSDT",1743033632653,[[86912.6,9.007],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.583],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86918.0,0.248]]]
["binance-futures","BTCUSDT",1743033632703,[[86912.6,8.751],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.937],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632753,[[86912.6,8.891],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.752],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632806,[[86912.6,8.891],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.901],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632861,[[86912.6,9.132],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.553],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632916,[[86912.6,9.134],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.507],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033632967,[[86912.6,8.884],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.626],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033633022,[[86912.6,8.884],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.846],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033633071,[[86912.6,8.884],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.849],[86912.8,1.099],[86912.9,6.532],[86913.0,0.157],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033633128,[[86912.6,8.881],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,6.54],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633181,[[86912.6,8.881],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002]],[[86912.7,6.54],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633228,[[86912.6,8.883],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86888.0,0.046]],[[86912.7,6.701],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633284,[[86912.6,8.88],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86896.9,0.002]],[[86912.7,6.705],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633337,[[86912.6,8.545],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86910.7,0.387]],[[86912.7,6.856],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633388,[[86912.6,8.407],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86910.7,0.387]],[[86912.7,7.85],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633441,[[86912.6,8.41],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86910.7,0.387]],[[86912.7,8.172],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633486,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86910.7,0.387]],[[86912.7,8.17],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633541,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86910.7,0.403]],[[86912.7,8.17],[86912.8,1.099],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633593,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.2,0.017]],[[86912.7,8.172],[86912.8,1.101],[86912.9,6.532],[86913.0,0.157],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633645,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.2,0.017]],[[86912.7,8.166],[86912.8,1.101],[86912.9,6.532],[86913.0,0.157],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633701,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.2,0.017]],[[86912.7,7.166],[86912.8,1.101],[86912.9,6.532],[86913.0,0.157],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633741,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.2,0.017]],[[86912.7,7.023],[86912.8,1.101],[86912.9,6.532],[86913.0,0.157],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633801,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.2,0.017]],[[86912.7,7.224],[86912.8,1.101],[86912.9,6.532],[86913.0,0.157],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033633859,[[86912.6,8.486],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.4,0.003]],[[86912.7,7.314],[86912.8,1.101],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634123,[[86912.6,8.488],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.4,0.003]],[[86912.7,7.312],[86912.8,1.101],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634173,[[86912.6,8.488],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.4,0.003]],[[86912.7,7.314],[86912.8,1.101],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634221,[[86912.6,8.489],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.5,0.003]],[[86912.7,7.282],[86912.8,1.101],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634382,[[86912.6,8.489],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002]],[[86912.7,5.395],[86912.8,1.101],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634431,[[86912.6,8.741],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.544],[86912.8,1.101],[86912.9,6.532],[86913.0,0.159],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634481,[[86912.6,8.734],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.51],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634537,[[86912.6,8.729],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.673],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634587,[[86912.6,8.729],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.774],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634696,[[86912.6,8.379],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.934],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634798,[[86912.6,8.379],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.773],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634853,[[86912.6,8.384],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.773],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634906,[[86912.6,8.384],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.714],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033634947,[[86912.6,8.437],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.413],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635007,[[86912.6,8.437],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.406],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635061,[[86912.6,8.437],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.529],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635112,[[86912.6,8.437],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.571],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635167,[[86912.6,8.43],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.571],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635217,[[86912.6,8.43],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.371],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635270,[[86912.6,8.432],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.45],[86912.8,1.101],[86912.9,6.532],[86913.0,0.158],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635323,[[86912.6,8.432],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.816],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635375,[[86912.6,8.439],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.715],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635423,[[86912.6,8.452],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.719],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635479,[[86912.6,8.452],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.717],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635530,[[86912.6,8.441],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.604],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635583,[[86912.6,8.438],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.659],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635622,[[86912.6,8.436],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.659],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635686,[[86912.6,8.436],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.656],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635738,[[86912.6,8.436],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.66],[86912.8,1.099],[86912.9,6.534],[86913.0,0.156],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635842,[[86912.6,8.436],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.66],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033635895,[[86912.6,8.442],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.729],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636064,[[86912.6,8.442],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.736],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636118,[[86912.6,8.44],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.866],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636172,[[86912.6,8.44],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.697],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636221,[[86912.6,8.422],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.697],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636278,[[86912.6,8.02],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.643],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636328,[[86912.6,8.022],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.668],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636381,[[86912.6,8.023],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.095],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636432,[[86912.6,8.266],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.299],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636483,[[86912.6,8.281],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.412],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636586,[[86912.6,8.275],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.422],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636691,[[86912.6,8.261],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.386],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636741,[[86912.6,8.25],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.42],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033636953,[[86912.6,8.327],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.424],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637105,[[86912.6,8.325],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.263],[86912.8,1.099],[86912.9,6.534],[86913.0,0.241],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637159,[[86912.6,8.325],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.308],[86912.8,0.002],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637209,[[86912.6,8.327],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.957],[86912.8,0.002],[86912.9,6.534],[86913.0,0.235],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637259,[[86912.6,8.327],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.107],[86912.8,0.002],[86912.9,6.534],[86913.0,0.235],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637310,[[86912.6,7.962],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.158],[86912.8,0.002],[86912.9,6.534],[86913.0,0.235],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637364,[[86912.6,7.962],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.611],[86912.8,1.112],[86912.9,6.534],[86913.0,0.235],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637418,[[86912.6,7.964],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.525],[86912.8,1.112],[86912.9,6.534],[86913.0,0.235],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637471,[[86912.6,7.964],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.478],[86912.8,1.112],[86912.9,6.534],[86913.0,0.235],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637521,[[86912.6,7.96],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.595],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637572,[[86912.6,7.96],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.571],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033637940,[[86912.6,7.962],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.557],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638045,[[86912.6,7.96],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.69],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638098,[[86912.6,7.96],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.724],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638142,[[86912.6,7.955],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.724],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638204,[[86912.6,7.904],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.724],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638406,[[86912.6,7.904],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.72],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638468,[[86912.6,7.906],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.72],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638520,[[86912.6,7.906],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.704],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638566,[[86912.6,7.906],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.085],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638623,[[86912.6,7.904],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,5.085],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638728,[[86912.6,7.906],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.865],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638823,[[86912.6,7.904],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.934],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638883,[[86912.6,8.156],[86912.5,0.02],[86912.0,0.071],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.154],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638935,[[86912.6,8.156],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.619],[86912.8,0.002],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033638987,[[86912.6,8.159],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.542],[86912.8,0.002],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639039,[[86912.6,8.159],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.741],[86912.8,0.002],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639091,[[86912.6,8.159],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,3.741],[86912.8,0.002],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639141,[[86912.6,8.159],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.179],[86912.8,0.002],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639192,[[86912.6,8.156],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.354],[86912.8,0.002],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639281,[[86912.6,8.156],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.57],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639398,[[86912.6,8.142],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.567],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639448,[[86912.6,8.157],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.572],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639500,[[86912.6,8.157],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.567],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639541,[[86912.6,8.157],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.379],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639608,[[86912.6,8.157],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.384],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639712,[[86912.6,8.146],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.384],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639817,[[86912.6,8.146],[86912.5,0.02],[86912.0,0.068],[86911.9,0.003],[86911.7,0.002]],[[86912.7,4.384],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033639973,[[86912.6,8.148],[86912.5,0.02],[86912.0,0.068],[86911.9,0.003],[86911.7,0.002]],[[86912.7,4.017],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033640078,[[86912.6,8.148],[86912.5,0.02],[86912.0,0.071],[86911.7,0.002]],[[86912.7,4.344],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033640132,[[86912.6,8.148],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86904.5,0.343]],[[86912.7,4.344],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033640185,[[86912.6,8.148],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86907.1,0.002]],[[86912.7,4.344],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033640237,[[86912.6,8.139],[86912.5,0.02],[86912.0,0.068],[86911.8,0.003],[86911.7,0.002]],[[86912.7,4.346],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033640285,[[86912.6,8.139],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002]],[[86912.7,4.346],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033640341,[[86912.6,8.139],[86912.5,0.02],[86912.0,0.068],[86911.7,0.002],[86911.6,0.046]],[[86912.7,4.346],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.2,0.05]]]
["binance-futures","BTCUSDT",1743033640393,[[86912.6,8.242],[86912.5,0.104],[86912.4,0.074],[86912.2,0.041],[86912.0,0.109]],[[86912.7,4.926],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640441,[[86912.6,8.243],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,4.926],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640498,[[86912.6,8.243],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.13],[86912.8,1.112],[86912.9,6.534],[86913.0,0.239],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640549,[[86912.6,8.243],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.159],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640601,[[86912.6,8.241],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.159],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640656,[[86912.6,8.232],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.159],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640708,[[86912.6,8.181],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.481],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640761,[[86912.6,8.183],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.577],[86912.8,1.112],[86912.9,6.534],[86913.0,0.237],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640814,[[86912.6,8.183],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.577],[86912.8,1.112],[86912.9,6.534],[86913.0,0.152],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640867,[[86912.6,8.183],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.527],[86912.8,1.112],[86912.9,6.534],[86913.0,0.152],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033640975,[[86912.6,8.152],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,5.527],[86912.8,1.112],[86912.9,6.534],[86913.0,0.152],[86913.1,0.002]]]
["binance-futures","BTCUSDT",1743033641078,[[86912.6,8.154],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.044]],[[86912.7,3.875],[86912.8,0.002],[86912.9,6.532],[86913.0,0.152],[86913.3,0.742]]]
["binance-futures","BTCUSDT",1743033641131,[[86912.6,8.154],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.044]],[[86912.7,4.08],[86912.8,0.002],[86912.9,6.532],[86913.0,0.152],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033641181,[[86912.6,8.154],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,4.772],[86912.8,0.002],[86912.9,6.532],[86913.0,0.152],[86913.3,0.054]]]
["binance-futures","BTCUSDT",1743033641234,[[86912.6,8.156],[86912.5,0.104],[86912.4,0.074],[86912.3,0.059],[86912.2,0.041]],[[86912.7,4.022],[86912.8,0.002],[86912.9,6.532],[86913.0,0.152],[86913.3,0.052]]]
["binance-futures","BTCUSDT",1743033641286,[[86916.4,1.081],[86915.4,2.948],[86915.2,0.074],[86915.1,28.395],[86915.0,1.915]],[[86917.9,0.002],[86919.1,0.202],[86919.8,0.002],[86920.0,0.006],[86920.2,0.005]]]
["binance-futures","BTCUSDT",1743033641337,[[86920.3,1.836],[86920.1,0.115],[86920.0,0.118],[86919.6,7.037],[86919.3,0.002]],[[86920.4,1.267],[86920.8,0.002],[86922.6,0.002],[86922.8,0.002],[86923.1,0.002]]]
["binance-futures","BTCUSDT",1743033641388,[],[[86915.0,15.041],[86915.1,0.002],[86915.2,0.188],[86915.3,0.086],[86915.4,0.05]]]
["binance-futures","BTCUSDT",1743033641439,[[86914.9,5.177],[86913.4,0.002],[86912.8,0.035],[86912.2,0.045],[86911.8,0.002]],[[86915.0,12.926],[86915.1,0.052],[86915.2,0.236],[86915.3,0.05],[86915.4,0.05]]]
["binance-futures","BTCUSDT",1743033641491,[[86914.9,4.958],[86913.4,0.002],[86912.8,0.035],[86912.6,0.074],[86912.2,0.045]],[[86915.0,12.833],[86915.1,0.052],[86915.2,0.236],[86915.3,0.05],[86915.4,0.05]]]
["binance-futures","BTCUSDT",1743033641541,[[86914.9,5.024],[86913.4,0.002],[86912.8,0.035],[86912.6,0.074],[86912.2,0.043]],[[86915.0,12.997],[86915.1,0.052],[86915.2,0.075],[86915.3,0.05],[86915.4,0.05]]]
["binance-futures","BTCUSDT",1743033641594,[[86914.9,5.024],[86914.6,0.003],[86913.4,0.002],[86912.8,0.035],[86912.6,0.074]],[[86915.0,12.897],[86915.1,0.748],[86915.2,0.077],[86915.3,0.05],[86915.4,0.05]]]
["binance-futures","BTCUSDT",1743033641648,[[86914.9,5.024],[86913.4,0.002],[86912.8,0.035],[86912.6,0.074]],[[86915.0,12.895],[86915.1,0.058],[86915.2,0.077],[86915.3,0.05],[86915.4,0.181]]]
["binance-futures","BTCUSDT",1743033641698,[[86912.8,0.035],[86912.6,0.004],[86912.0,0.071],[86910.9,0.002],[86909.9,0.004]],[[86912.9,9.043],[86914.1,1.738],[86914.4,7.339],[86914.8,0.078],[86914.9,21.007]]]
["binance-futures","BTCUSDT",1743033641750,[[86912.0,0.041],[86910.7,0.021],[86910.5,0.002],[86910.0,0.004],[86909.9,0.004]],[[86912.6,17.389],[86912.7,23.58],[86912.8,11.864],[86912.9,0.784],[86913.0,0.002]]]
["binance-futures","BTCUSDT",1743033641800,[[86910.7,0.021],[86910.5,0.002],[86910.4,0.108],[86910.0,0.004],[86909.9,0.004]],[[86910.8,15.763],[86911.3,5.541],[86911.4,5.246],[86912.0,0.068],[86912.1,1.136]]]
["binance-futures","BTCUSDT",1743033641852,[[86910.7,0.018],[86910.5,0.002],[86910.4,0.138],[86910.0,0.004],[86909.9,0.004]],[[86910.8,22.362],[86911.2,0.002],[86911.3,0.05],[86911.4,0.05],[86911.7,0.002]]]
["binance-futures","BTCUSDT",1743033641901,[[86910.7,0.02],[86910.5,0.002],[86910.4,0.138],[86910.0,0.004],[86909.9,0.004]],[[86910.8,21.652],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.102]]]
["binance-futures","BTCUSDT",1743033641953,[[86910.7,0.245],[86910.5,0.002],[86910.4,0.138],[86910.0,0.004],[86909.9,0.004]],[[86910.8,20.276],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642005,[[86910.7,2.818],[86910.5,0.002],[86910.4,0.138],[86910.0,0.072],[86909.9,0.004]],[[86910.8,18.452],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642053,[[86910.7,2.818],[86910.5,0.002],[86910.4,0.138],[86910.0,0.072],[86909.9,0.004]],[[86910.8,15.765],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642109,[[86910.7,2.824],[86910.5,0.002],[86910.4,0.138],[86910.0,0.072],[86909.9,0.004]],[[86910.8,15.63],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642159,[[86910.7,2.824],[86910.5,0.002],[86910.4,0.138],[86910.0,0.072],[86909.9,0.004]],[[86910.8,15.632],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642211,[[86910.7,2.715],[86910.5,0.002],[86910.4,0.138],[86910.0,0.072],[86909.9,0.004]],[[86910.8,16.116],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642262,[[86910.7,2.762],[86910.6,0.115],[86910.5,0.031],[86910.4,0.138],[86910.0,0.072]],[[86910.8,16.119],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642315,[[86910.7,3.587],[86910.6,0.115],[86910.5,0.031],[86910.4,0.138],[86910.0,0.072]],[[86910.8,15.884],[86911.3,0.05],[86911.4,0.05],[86911.8,0.05],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033642366,[[86910.4,2.479],[86910.0,0.004]],[[86910.5,21.911],[86910.6,3.48],[86910.7,1.49],[86910.8,0.913],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642417,[[86910.4,2.186],[86910.0,0.004],[86908.1,0.036],[86907.5,0.002],[86906.8,0.262]],[[86910.5,20.018],[86910.6,0.906],[86910.7,1.375],[86910.8,0.903],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642468,[[86910.4,4.95],[86910.0,0.004],[86907.5,0.002],[86906.8,0.262]],[[86910.5,17.224],[86910.6,0.87],[86910.7,1.375],[86910.8,0.903],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642520,[[86910.4,4.952],[86910.0,0.004],[86908.8,0.03],[86908.0,0.03],[86907.5,0.002]],[[86910.5,12.316],[86910.6,0.826],[86910.7,0.152],[86910.8,0.753],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642570,[[86910.4,4.952],[86910.0,0.004],[86909.1,0.003],[86908.8,0.03],[86908.2,0.002]],[[86910.5,12.314],[86910.6,0.546],[86910.7,0.152],[86910.8,1.443],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642621,[[86910.4,2.636],[86910.0,0.004],[86909.1,0.003],[86908.9,0.018],[86908.8,0.03]],[[86910.5,12.314],[86910.6,0.548],[86910.7,0.152],[86910.8,0.753],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642677,[[86910.4,3.226],[86910.0,0.004],[86909.1,0.003],[86908.8,0.03]],[[86910.5,12.316],[86910.6,0.707],[86910.7,0.152],[86910.8,0.751],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642727,[[86910.4,5.013],[86910.0,0.004],[86909.9,0.007],[86908.8,0.03],[86908.5,0.046]],[[86910.5,5.487],[86910.6,0.707],[86910.7,0.15],[86910.8,0.265],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642778,[[86910.4,5.013],[86910.0,0.004],[86909.9,0.007],[86908.8,0.03],[86908.6,0.054]],[[86910.5,5.498],[86910.6,0.387],[86910.7,0.15],[86910.8,0.254],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642830,[[86910.4,5.085],[86910.0,0.004],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,5.432],[86910.6,0.387],[86910.7,0.15],[86910.8,0.254],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642881,[[86910.4,4.45],[86910.0,0.004],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,5.576],[86910.6,0.387],[86910.7,0.15],[86910.8,0.254],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642931,[[86910.4,4.448],[86910.0,0.004],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,5.574],[86910.6,0.387],[86910.7,0.15],[86910.8,0.254],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033642984,[[86910.4,6.757],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,1.666],[86910.6,0.385],[86910.7,0.15],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643038,[[86910.4,7.443],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,3.691],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643088,[[86910.4,7.447],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,4.059],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643140,[[86910.4,7.463],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,4.059],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643191,[[86910.4,7.463],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,3.626],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643244,[[86910.4,7.474],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,4.02],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643299,[[86910.4,7.474],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,4.017],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643347,[[86910.4,7.474],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,4.027],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643453,[[86910.4,7.485],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,3.782],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643560,[[86910.4,6.62],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,4.029],[86910.6,0.109],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643718,[[86910.4,5.93],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,3.707],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643769,[[86910.4,5.926],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.8,0.03]],[[86910.5,3.704],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643818,[[86910.4,5.93],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.781],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643868,[[86910.4,6.618],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.627],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033643921,[[86910.4,6.622],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.788],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644026,[[86910.4,6.622],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.707],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644181,[[86910.4,6.62],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.781],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644235,[[86910.4,6.62],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.779],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644285,[[86910.4,6.62],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.785],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644337,[[86910.4,6.62],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,4.079],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644388,[[86910.4,6.62],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,4.08],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644442,[[86910.4,6.628],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.783],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644492,[[86910.4,6.628],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.548],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644546,[[86910.4,6.628],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.555],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644595,[[86910.4,7.199],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.776],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644648,[[86910.4,8.029],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.548],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644741,[[86910.4,8.027],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.773],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033644961,[[86910.4,7.452],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.773],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033645014,[[86910.4,8.033],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.627],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033645062,[[86910.4,7.123],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.546],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033645115,[[86910.4,7.123],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.77],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033645218,[[86910.4,7.121],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,3.77],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.3,0.05]]]
["binance-futures","BTCUSDT",1743033645267,[[86910.4,4.03],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.0,0.071]],[[86910.5,6.053],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.2]]]
["binance-futures","BTCUSDT",1743033645321,[[86910.4,4.023],[86910.0,0.072],[86909.9,0.004],[86909.7,0.004],[86909.6,0.002]],[[86910.5,6.053],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.202]]]
["binance-futures","BTCUSDT",1743033645377,[[86910.4,5.413],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,6.051],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.202]]]
["binance-futures","BTCUSDT",1743033645428,[[86910.4,5.405],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,6.053],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.202]]]
["binance-futures","BTCUSDT",1743033645481,[[86910.4,5.384],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,6.053],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.202]]]
["binance-futures","BTCUSDT",1743033645533,[[86910.4,5.384],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,6.054],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.202]]]
["binance-futures","BTCUSDT",1743033645585,[[86910.4,5.384],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.817],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033645741,[[86910.4,5.386],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.817],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033645793,[[86910.4,5.384],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.817],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033645901,[[86910.4,5.27],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.817],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033645942,[[86910.4,5.27],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.785],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646006,[[86910.4,5.27],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.728],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646112,[[86910.4,5.27],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.686],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646164,[[86910.4,5.272],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.625],[86910.6,0.086],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646217,[[86910.4,5.272],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.548],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646268,[[86910.4,5.272],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,5.694],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646320,[[86910.4,6.385],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.545],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646372,[[86910.4,6.377],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.73],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646426,[[86910.4,6.383],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.648],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646475,[[86910.4,6.383],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.65],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646528,[[86910.4,6.398],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.501],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646581,[[86910.4,6.398],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.498],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646633,[[86910.4,6.396],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.564],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646682,[[86910.4,6.395],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.5,3.539],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646736,[[86910.4,5.697],[86910.3,0.002],[86910.2,0.69],[86910.0,0.072],[86909.9,0.004]],[[86910.5,3.539],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646784,[[86910.4,6.349],[86910.3,0.179],[86910.0,0.072],[86909.9,0.004]],[[86910.5,3.539],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646839,[[86910.4,6.349],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86893.4,0.025]],[[86910.5,3.531],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646890,[[86910.4,5.45],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86893.4,0.019]],[[86910.5,3.531],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646941,[[86910.4,4.84],[86910.3,0.075],[86910.1,0.002],[86910.0,0.762],[86909.9,0.004]],[[86910.5,3.521],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033646993,[[86910.4,4.798],[86910.3,0.169],[86910.1,0.002],[86910.0,0.762],[86909.9,0.004]],[[86910.5,3.523],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647047,[[86910.4,5.451],[86910.3,0.169],[86910.0,0.072],[86909.9,0.004]],[[86910.5,3.45],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647098,[[86910.4,5.447],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,3.45],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647201,[[86910.4,5.453],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,3.382],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647249,[[86910.4,5.488],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,3.459],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647308,[[86910.4,5.488],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,2.991],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647361,[[86910.4,5.486],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,2.991],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647408,[[86910.4,5.492],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,3.202],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647510,[[86910.4,5.494],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,3.211],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647564,[[86910.4,5.478],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86903.2,0.002]],[[86910.5,3.564],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647621,[[86910.4,6.337],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86904.8,0.048]],[[86910.5,3.564],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647778,[[86910.4,6.335],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86904.8,0.048]],[[86910.5,3.564],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647827,[[86910.4,6.335],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86904.8,0.048]],[[86910.5,3.547],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647880,[[86910.4,6.335],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.7,0.004]],[[86910.5,3.547],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647932,[[86910.4,6.341],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.7,0.004]],[[86910.5,3.056],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033647981,[[86910.4,6.338],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.7,0.004]],[[86910.5,3.056],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648037,[[86910.4,6.338],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.7,0.004]],[[86910.5,3.259],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648087,[[86910.4,6.334],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.7,0.004]],[[86910.5,3.259],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648139,[[86910.4,6.334],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.259],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648243,[[86910.4,6.323],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.259],[86910.6,0.084],[86910.7,0.152],[86910.8,0.057],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648293,[[86910.4,6.323],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.25],[86910.6,0.084],[86910.7,0.152],[86910.8,0.057],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648343,[[86910.4,6.071],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.648],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648401,[[86910.4,5.955],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.682],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648452,[[86910.4,5.86],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.682],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648558,[[86910.4,5.86],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.699],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648611,[[86910.4,5.858],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.701],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648664,[[86910.4,5.86],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.696],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648716,[[86910.4,5.86],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.697],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648819,[[86910.4,6.108],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.26],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.2,0.252]]]
["binance-futures","BTCUSDT",1743033648861,[[86910.4,6.116],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.26],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.1,0.003]]]
["binance-futures","BTCUSDT",1743033648921,[[86910.4,6.116],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,3.142],[86910.6,0.084],[86910.7,0.152],[86910.8,0.054],[86911.1,0.003]]]
["binance-futures","BTCUSDT",1743033648976,[[86910.4,6.116],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.268],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86918.4,0.004]]]
["binance-futures","BTCUSDT",1743033649029,[[86910.4,6.116],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.268],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86918.4,0.002]]]
["binance-futures","BTCUSDT",1743033649079,[[86910.4,6.116],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.551],[86910.6,0.087],[86910.7,0.052],[86910.8,0.054],[86912.6,0.808]]]
["binance-futures","BTCUSDT",1743033649131,[[86910.4,6.114],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.633],[86910.6,0.087],[86910.7,0.052],[86910.8,0.054],[86912.6,0.808]]]
["binance-futures","BTCUSDT",1743033649181,[[86910.4,6.027],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.633],[86910.6,0.087],[86910.7,0.052],[86910.8,0.054],[86912.6,0.808]]]
["binance-futures","BTCUSDT",1743033649236,[[86910.4,6.027],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.65],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.808]]]
["binance-futures","BTCUSDT",1743033649287,[[86910.4,5.959],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.645],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.808]]]
["binance-futures","BTCUSDT",1743033649340,[[86910.4,5.959],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.646],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.808]]]
["binance-futures","BTCUSDT",1743033649390,[[86910.4,4.846],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.706],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033649442,[[86910.4,4.846],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.782],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033649498,[[86910.4,4.892],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.646],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033649545,[[86910.4,4.892],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.714],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033649601,[[86910.4,4.847],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.714],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033649643,[[86910.4,4.849],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.819],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033649708,[[86910.4,4.849],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.639],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033649918,[[86910.4,5.141],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.626],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.3,0.002]]]
["binance-futures","BTCUSDT",1743033650022,[[86910.4,5.395],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.626],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.4,0.1]]]
["binance-futures","BTCUSDT",1743033650077,[[86910.4,5.145],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.03]],[[86910.5,2.629],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.4,0.1]]]
["binance-futures","BTCUSDT",1743033650125,[[86910.4,5.145],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,2.639],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.4,0.1]]]
["binance-futures","BTCUSDT",1743033650181,[[86910.4,5.143],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,2.637],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.4,0.1]]]
["binance-futures","BTCUSDT",1743033650231,[[86910.4,5.143],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,2.63],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86912.4,0.1]]]
["binance-futures","BTCUSDT",1743033650336,[[86910.4,5.143],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,2.637],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86912.4,0.1]]]
["binance-futures","BTCUSDT",1743033650389,[[86910.4,5.143],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,2.543],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86911.6,0.012]]]
["binance-futures","BTCUSDT",1743033650441,[[86910.4,5.143],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,2.543],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033650494,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,2.543],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033650547,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.274],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033650605,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.286],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033650705,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.291],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033650767,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.245],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033650967,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.245],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.003]]]
["binance-futures","BTCUSDT",1743033651078,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.8,0.032]],[[86910.5,3.245],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86914.9,0.012]]]
["binance-futures","BTCUSDT",1743033651131,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,3.242],[86910.6,0.084],[86910.7,0.052],[86910.8,0.057],[86914.9,0.012]]]
["binance-futures","BTCUSDT",1743033651186,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,3.234],[86910.6,0.084],[86910.7,0.055],[86910.8,0.054],[86914.9,0.702]]]
["binance-futures","BTCUSDT",1743033651237,[[86910.4,5.137],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.965],[86910.6,0.084],[86910.7,0.055],[86910.8,0.054],[86914.8,0.002]]]
["binance-futures","BTCUSDT",1743033651288,[[86910.4,5.554],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.829],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.5,0.003]]]
["binance-futures","BTCUSDT",1743033651339,[[86910.4,5.558],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.98],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.5,0.003]]]
["binance-futures","BTCUSDT",1743033651389,[[86910.4,5.132],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.98],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86915.1,0.004]]]
["binance-futures","BTCUSDT",1743033651444,[[86910.4,5.134],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.98],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.0,0.003]]]
["binance-futures","BTCUSDT",1743033651550,[[86910.4,5.937],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.973],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033651603,[[86910.4,5.937],[86910.3,0.075],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.543],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033651654,[[86910.4,5.937],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.55],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033651708,[[86910.4,5.544],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.907],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033651809,[[86910.4,5.118],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.905],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652028,[[86910.4,5.121],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.908],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652078,[[86910.4,5.123],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86908.9,0.002]],[[86910.5,2.944],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652131,[[86910.4,5.123],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.1,0.002]],[[86910.5,2.887],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652338,[[86910.4,5.123],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.1,0.002]],[[86910.5,2.893],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652389,[[86910.4,5.982],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.004]],[[86910.5,2.889],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652493,[[86910.4,5.983],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.004]],[[86910.5,2.889],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652549,[[86910.4,5.994],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.004]],[[86910.5,2.909],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652601,[[86910.4,5.994],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.004]],[[86910.5,2.843],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652716,[[86910.4,5.994],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.004]],[[86910.5,2.916],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033652767,[[86910.4,5.131],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.004]],[[86910.5,2.916],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.004]]]
["binance-futures","BTCUSDT",1743033653030,[[86910.4,4.833],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.367],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.6,0.774]]]
["binance-futures","BTCUSDT",1743033653082,[[86910.4,4.919],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.355],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.3,0.1]]]
["binance-futures","BTCUSDT",1743033653133,[[86910.4,4.921],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.355],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.3,0.1]]]
["binance-futures","BTCUSDT",1743033653181,[[86910.4,5.082],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.278],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.3,0.1]]]
["binance-futures","BTCUSDT",1743033653238,[[86910.4,5.088],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.278],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.3,0.1]]]
["binance-futures","BTCUSDT",1743033653284,[[86910.4,5.079],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.278],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.3,0.1]]]
["binance-futures","BTCUSDT",1743033653342,[[86910.4,4.829],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.916],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653394,[[86910.4,4.829],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.912],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653448,[[86910.4,4.805],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.912],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653502,[[86910.4,4.881],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,4.912],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653606,[[86910.4,2.911],[86910.3,0.155],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,5.356],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653657,[[86910.4,2.911],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,5.356],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653709,[[86910.4,2.907],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86905.1,0.002]],[[86910.5,5.342],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653761,[[86910.4,2.907],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,5.342],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653812,[[86910.4,5.067],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,5.054],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653861,[[86910.4,4.402],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,4.736],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653915,[[86910.4,4.949],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.736],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033653962,[[86910.4,4.95],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.734],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033654071,[[86910.4,3.771],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.984],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033654122,[[86910.4,3.998],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.077],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033654179,[[86910.4,3.375],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.08],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033654225,[[86910.4,3.22],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.08],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033654332,[[86910.4,3.432],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.211],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86912.0,0.046]]]
["binance-futures","BTCUSDT",1743033654382,[[86910.4,3.218],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.216],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.6,0.019]]]
["binance-futures","BTCUSDT",1743033654435,[[86910.4,3.443],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.217],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033654487,[[86910.4,3.178],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.217],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033654537,[[86910.4,3.443],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033654581,[[86910.4,3.439],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.6,0.002]]]
["binance-futures","BTCUSDT",1743033654747,[[86910.4,3.437],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.5,0.003]]]
["binance-futures","BTCUSDT",1743033654798,[[86910.4,3.437],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86915.7,0.002]]]
["binance-futures","BTCUSDT",1743033654841,[[86910.4,3.437],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.005]]]
["binance-futures","BTCUSDT",1743033654901,[[86910.4,4.423],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033654956,[[86910.4,4.423],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.005]]]
["binance-futures","BTCUSDT",1743033655006,[[86910.4,3.428],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.005]]]
["binance-futures","BTCUSDT",1743033655058,[[86910.4,3.22],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.202],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.005]]]
["binance-futures","BTCUSDT",1743033655110,[[86910.4,3.451],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.808],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.005]]]
["binance-futures","BTCUSDT",1743033655162,[[86910.4,3.451],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.676],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.005]]]
["binance-futures","BTCUSDT",1743033655214,[[86910.4,6.308],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.225],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033655266,[[86910.4,3.23],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.685],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86911.9,0.002]]]
["binance-futures","BTCUSDT",1743033655318,[[86910.4,3.23],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.685],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.002]]]
["binance-futures","BTCUSDT",1743033655369,[[86910.4,3.23],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.097],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.002]]]
["binance-futures","BTCUSDT",1743033655523,[[86910.4,3.228],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.107],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.002]]]
["binance-futures","BTCUSDT",1743033655621,[[86910.4,3.228],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.149],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.002]]]
["binance-futures","BTCUSDT",1743033655731,[[86910.4,3.228],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.143],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033655839,[[86910.4,3.23],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.143],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033655881,[[86910.4,5.193],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.141],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033655941,[[86910.4,4.494],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.141],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656101,[[86910.4,4.34],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.143],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656142,[[86910.4,4.34],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.153],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656205,[[86910.4,4.484],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.148],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656258,[[86910.4,3.231],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.15],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656311,[[86910.4,3.452],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.184],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656361,[[86910.4,3.301],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.124],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656416,[[86910.4,3.44],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.122],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656520,[[86910.4,4.921],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.122],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656561,[[86910.4,5.122],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.122],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656676,[[86910.4,5.122],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.01],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.052]]]
["binance-futures","BTCUSDT",1743033656725,[[86910.4,4.685],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.006],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033656776,[[86910.4,5.269],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.006],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033656826,[[86910.4,5.492],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.006],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033656931,[[86910.4,5.492],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.976],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033656983,[[86910.4,5.487],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.726],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657085,[[86910.4,5.487],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.248],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657138,[[86910.4,5.486],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.974],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657184,[[86910.4,5.486],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.974],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657294,[[86910.4,5.486],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.765],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657347,[[86910.4,5.475],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.76],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657398,[[86910.4,5.475],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.763],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657449,[[86910.4,5.441],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,4.763],[86910.6,0.084],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657545,[[86910.4,5.442],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.743],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657661,[[86910.4,3.325],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.913],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657712,[[86910.4,3.325],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.913],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657768,[[86910.4,3.323],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.913],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657870,[[86910.4,3.323],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,5.938],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033657978,[[86910.4,3.325],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.19],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658079,[[86910.4,3.065],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.207]],[[86910.5,6.19],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658132,[[86910.4,3.285],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002]],[[86910.5,6.166],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658182,[[86910.4,3.285],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86902.9,0.006]],[[86910.5,6.166],[86910.6,0.084],[86910.7,0.052],[86910.8,0.056],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658235,[[86910.4,3.068],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86902.9,0.004]],[[86910.5,6.168],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658286,[[86910.4,3.212],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86902.9,0.004]],[[86910.5,6.166],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658337,[[86910.4,1.674],[86910.0,0.004],[86909.9,0.004],[86909.7,0.002],[86908.2,0.002]],[[86910.5,8.581],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658388,[[86910.4,1.593],[86910.0,0.004],[86909.9,0.004],[86909.7,0.002],[86908.2,0.002]],[[86910.5,8.615],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658440,[[86910.4,1.975],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86908.2,0.002]],[[86910.5,8.583],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658487,[[86910.4,1.975],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.583],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658541,[[86910.4,2.357],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.632],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658596,[[86910.4,3.916],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.632],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658698,[[86910.4,3.916],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.63],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658747,[[86910.4,3.697],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.63],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658856,[[86910.4,4.341],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.63],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658907,[[86910.4,4.345],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.644],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033658961,[[86910.4,4.497],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.644],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659122,[[86910.4,4.274],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,5.93],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659174,[[86910.4,4.278],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.664],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659221,[[86910.4,5.038],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.664],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659261,[[86910.4,5.036],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.664],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659322,[[86910.4,5.038],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.664],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659381,[[86910.4,5.04],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.664],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659434,[[86910.4,5.04],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.661],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659851,[[86910.4,4.359],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.661],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659901,[[86910.4,5.114],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.496],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033659957,[[86910.4,3.855],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.065]],[[86910.5,8.407],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033660008,[[86910.4,2.234],[86910.0,0.072],[86909.9,0.004],[86909.7,0.002],[86909.1,0.002]],[[86910.5,9.613],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054],[86910.9,0.05]]]
["binance-futures","BTCUSDT",1743033660059,[[86909.9,0.004],[86909.7,0.002],[86909.6,0.002]],[[86910.1,1.243],[86910.5,9.967],[86910.6,0.086],[86910.7,0.052],[86910.8,0.054]]]
["binance-futures","BTCUSDT",1743033660110,[[86907.1,0.002],[86907.0,0.002],[86905.1,0.002],[86904.7,0.002],[86904.6,0.002]],[[86907.5,0.012],[86908.1,1.138],[86908.2,1.188],[86908.6,1.138],[86908.9,4.381]]]
["binance-futures","BTCUSDT",1743033660162,[[86907.0,0.007],[86905.1,0.002],[86905.0,0.002],[86904.7,0.002],[86904.6,0.002]],[[86907.1,10.573],[86907.2,6.682],[86907.3,3.478],[86907.4,2.625],[86907.5,13.676]]]
["binance-futures","BTCUSDT",1743033660212,[[86906.7,0.1],[86906.6,0.115],[86905.6,0.04],[86905.1,0.002],[86905.0,0.002]],[[86906.8,14.82],[86907.0,0.01],[86907.1,19.807],[86907.2,11.71],[86907.3,2.626]]]
["binance-futures","BTCUSDT",1743033660262,[],[[86904.6,0.054],[86904.7,1.975],[86904.8,0.054],[86905.0,1.904],[86905.1,0.054]]]
["binance-futures","BTCUSDT",1743033660314,[[86904.5,0.992],[86903.0,0.002],[86901.8,0.002],[86900.9,0.002],[86900.2,0.002]],[[86904.6,19.739],[86904.7,17.016],[86904.8,0.046],[86904.9,0.343],[86905.0,17.777]]]
["binance-futures","BTCUSDT",1743033660366,[[86902.7,0.005],[86901.8,0.002],[86901.2,0.002],[86900.9,0.002],[86900.2,0.002]],[[86903.1,0.334],[86903.5,0.072],[86903.9,0.012],[86904.0,1.143],[86904.3,2.167]]]
["binance-futures","BTCUSDT",1743033660418,[[86902.1,0.002],[86901.8,0.002],[86901.2,0.002],[86900.9,0.002],[86900.7,0.108]],[[86902.2,0.86],[86902.6,10.507],[86902.7,5.26],[86902.8,6.177],[86903.0,2.75]]]
["binance-futures","BTCUSDT",1743033660469,[[86901.2,0.007],[86900.9,0.002],[86900.7,0.108]],[[86901.6,19.088],[86901.9,6.78],[86902.0,0.294],[86902.1,4.05],[86902.2,23.685]]]
["binance-futures","BTCUSDT",1743033660519,[[86901.5,0.213],[86901.2,0.002],[86900.9,0.002],[86900.7,0.108],[86898.0,0.002]],[[86901.6,11.431],[86901.7,0.002],[86901.8,0.431],[86901.9,10.07],[86902.0,0.365]]]
["binance-futures","BTCUSDT",1743033660570,[[86901.5,1.973],[86901.2,0.002],[86900.9,0.002],[86900.4,0.002],[86900.1,0.106]],[[86901.6,11.406],[86901.7,0.002],[86901.8,0.002],[86901.9,6.349],[86902.0,0.365]]]
["binance-futures","BTCUSDT",1743033660622,[[86901.5,2.632],[86901.2,0.002],[86900.9,0.002],[86900.1,0.104]],[[86901.6,12.461],[86901.7,0.002],[86901.8,0.002],[86901.9,0.109],[86902.0,0.365]]]
["binance-futures","BTCUSDT",1743033660672,[[86901.5,3.237],[86901.2,0.002],[86900.9,0.002],[86900.1,0.104],[86898.8,0.046]],[[86901.6,10.22],[86901.7,0.054],[86901.8,1.419],[86901.9,0.159],[86902.0,0.365]]]
["binance-futures","BTCUSDT",1743033660725,[[86901.5,4.831],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,10.001],[86901.7,0.054],[86901.8,1.419],[86901.9,0.062],[86902.0,0.365]]]
["binance-futures","BTCUSDT",1743033660776,[[86901.5,4.833],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,10.61],[86901.7,0.054],[86901.8,1.419],[86901.9,0.062],[86902.0,0.365]]]
["binance-futures","BTCUSDT",1743033660829,[[86901.5,4.612],[86901.2,0.004],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,13.328],[86901.7,0.054],[86901.8,1.033],[86901.9,0.062],[86902.0,0.365]]]
["binance-futures","BTCUSDT",1743033660878,[[86901.5,4.841],[86901.2,0.002],[86900.9,0.692],[86900.6,0.046],[86900.4,0.002]],[[86901.6,13.559],[86901.7,0.054],[86901.8,0.546],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033660933,[[86901.5,5.052],[86901.2,0.002],[86901.0,0.23],[86900.9,0.002],[86900.6,0.046]],[[86901.6,13.559],[86901.7,0.06],[86901.8,0.548],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033660984,[[86901.5,4.476],[86901.2,0.002],[86901.0,0.128],[86900.9,0.002],[86900.6,0.046]],[[86901.6,14.213],[86901.7,0.06],[86901.8,0.548],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661034,[[86901.5,3.682],[86901.2,0.002],[86900.9,0.002]],[[86901.6,14.213],[86901.7,0.06],[86901.8,0.406],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661086,[[86901.5,5.179],[86901.2,0.002],[86900.9,0.002],[86900.1,0.121],[86897.0,0.002]],[[86901.6,14.097],[86901.7,0.06],[86901.8,0.406],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661139,[[86901.5,4.449],[86901.2,0.002],[86900.9,0.002],[86900.1,0.121],[86897.0,0.002]],[[86901.6,14.095],[86901.7,0.062],[86901.8,0.406],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661191,[[86901.5,3.276],[86901.2,0.002],[86900.9,0.002],[86900.1,0.121],[86897.0,0.002]],[[86901.6,14.095],[86901.7,0.06],[86901.8,0.408],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661242,[[86901.5,2.588],[86901.2,0.002],[86900.9,0.002],[86900.1,0.121]],[[86901.6,14.097],[86901.7,0.06],[86901.8,0.408],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661294,[[86901.5,3.857],[86901.2,0.002],[86900.9,0.002],[86900.1,0.121],[86892.0,0.049]],[[86901.6,14.096],[86901.7,0.06],[86901.8,0.406],[86901.9,0.064],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661345,[[86901.5,4.083],[86901.2,0.002],[86900.9,0.002],[86900.1,0.121],[86897.0,0.002]],[[86901.6,14.021],[86901.7,0.06],[86901.8,0.406],[86901.9,0.064],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661396,[[86901.5,4.791],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,14.021],[86901.7,0.058],[86901.8,0.301],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661447,[[86901.5,4.794],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,14.021],[86901.7,0.058],[86901.8,0.301],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661545,[[86901.5,4.794],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,14.044],[86901.7,0.058],[86901.8,0.299],[86901.9,0.064],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661602,[[86901.5,4.291],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,14.195],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661654,[[86901.5,3.558],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,14.187],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661701,[[86901.5,5.188],[86901.2,0.002],[86900.9,0.002],[86900.6,0.046],[86900.4,0.002]],[[86901.6,14.187],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661756,[[86901.5,1.173],[86901.2,0.002],[86900.9,0.002]],[[86901.6,14.211],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661808,[[86901.5,0.785],[86901.2,0.002],[86900.9,0.002],[86900.1,0.002],[86900.0,0.652]],[[86901.6,14.559],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661858,[[86901.5,0.785],[86901.2,0.002],[86900.9,0.002],[86900.2,0.002],[86900.1,0.002]],[[86901.6,14.559],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661911,[[86901.5,0.817],[86901.2,0.002],[86900.9,0.002],[86900.4,0.002],[86900.3,0.69]],[[86901.6,14.561],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033661962,[[86901.5,0.769],[86901.2,0.002],[86900.9,0.002],[86900.8,0.002],[86900.7,0.69]],[[86901.6,14.702],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662014,[[86901.5,0.768],[86901.2,0.002],[86900.9,0.002]],[[86901.6,14.702],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662067,[[86901.5,2.15],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86899.1,0.004]],[[86901.6,14.476],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662116,[[86901.5,3.297],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.1,0.104]],[[86901.6,14.451],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662168,[[86901.5,2.019],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.1,0.104]],[[86901.6,14.355],[86901.7,0.058],[86901.8,0.299],[86901.9,0.064],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662220,[[86901.5,3.866],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.1,0.104]],[[86901.6,14.348],[86901.7,0.058],[86901.8,0.301],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662273,[[86901.5,4.455],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.1,0.104]],[[86901.6,13.942],[86901.7,0.06],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662322,[[86901.5,4.457],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.1,0.104]],[[86901.6,14.326],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662370,[[86901.5,4.452],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.1,0.104]],[[86901.6,14.275],[86901.7,0.061],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662426,[[86901.5,3.034],[86901.3,0.69],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002]],[[86901.6,14.279],[86901.7,0.061],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662480,[[86901.5,3.179],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002]],[[86901.6,14.282],[86901.7,0.061],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662531,[[86901.5,3.101],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86897.0,0.002]],[[86901.6,14.285],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662585,[[86901.5,1.189],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.5,0.002]],[[86901.6,14.287],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662636,[[86901.5,2.223],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002]],[[86901.6,14.256],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662687,[[86901.5,2.988],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.208]],[[86901.6,14.256],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662738,[[86901.5,2.379],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.104]],[[86901.6,14.242],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662784,[[86901.5,2.221],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.104]],[[86901.6,14.242],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662841,[[86901.5,2.221],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.104]],[[86901.6,14.228],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033662945,[[86901.5,3.69],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.104]],[[86901.6,14.226],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033663000,[[86901.5,3.69],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.104]],[[86901.6,15.094],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033663051,[[86901.5,1.893],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.104]],[[86901.6,15.096],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033663104,[[86901.5,1.209],[86901.2,0.002],[86900.9,0.002],[86900.7,0.002],[86900.4,0.104]],[[86901.6,15.444],[86901.7,0.058],[86901.8,0.299],[86901.9,0.062],[86902.0,0.139]]]
["binance-futures","BTCUSDT",1743033663158,[],[[86898.3,6.268],[86899.1,25.012],[86899.2,1.919],[86899.6,0.998],[86899.8,0.04]]]
["binance-futures","BTCUSDT",1743033663209,[[86898.2,1.32],[86896.9,0.169],[86894.5,0.046],[86894.2,0.742],[86894.1,0.002]],[[86898.3,19.288],[86898.4,14.963],[86899.0,0.451],[86899.1,0.732],[86899.2,0.052]]]
["binance-futures","BTCUSDT",1743033663261,[[86898.2,3.631],[86897.2,0.046],[86896.9,0.169],[86896.5,0.117],[86896.4,0.005]],[[86898.3,23.661],[86898.4,1.846],[86898.5,0.002],[86898.9,0.002],[86899.0,0.451]]]
["binance-futures","BTCUSDT",1743033663311,[[86898.2,2.667],[86897.2,0.046],[86896.9,0.171],[86896.5,0.117],[86896.4,0.005]],[[86898.3,24.477],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.0,0.451]]]
["binance-futures","BTCUSDT",1743033663364,[[86898.2,2.669],[86897.2,0.046],[86896.9,0.171],[86896.5,0.117],[86896.4,0.005]],[[86898.3,27.173],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.0,0.451]]]
["binance-futures","BTCUSDT",1743033663417,[[86898.2,1.346],[86897.7,0.002],[86897.2,0.046],[86896.9,0.171],[86896.5,0.117]],[[86898.3,26.664],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.0,0.451]]]
["binance-futures","BTCUSDT",1743033663468,[[86898.2,1.271],[86897.7,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,26.629],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.0,0.451]]]
["binance-futures","BTCUSDT",1743033663518,[[86898.2,1.515],[86897.7,0.002],[86896.9,0.171],[86896.5,0.117],[86895.8,0.286]],[[86898.3,27.295],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.0,0.451]]]
["binance-futures","BTCUSDT",1743033663570,[[86898.2,1.576],[86897.7,0.002],[86896.9,0.272],[86896.5,0.117]],[[86898.3,27.469],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.0,0.451]]]
["binance-futures","BTCUSDT",1743033663622,[[86898.2,1.133],[86897.7,0.002],[86896.9,0.272],[86896.5,0.117],[86889.6,0.696]],[[86898.3,27.54],[86898.4,1.235],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033663675,[[86898.2,1.133],[86897.7,0.002],[86896.9,0.272],[86896.5,0.117],[86890.6,0.04]],[[86898.3,27.54],[86898.4,1.235],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033663725,[[86898.2,1.511],[86897.7,0.002],[86896.9,0.272],[86896.5,0.117],[86890.6,0.04]],[[86898.3,27.543],[86898.4,1.235],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033663779,[[86898.2,3.572],[86897.7,0.002],[86896.9,0.272],[86896.5,0.117],[86890.6,0.849]],[[86898.3,27.525],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033663832,[[86898.2,4.219],[86897.7,0.692],[86896.9,0.272],[86896.5,0.117],[86894.2,0.401]],[[86898.3,27.471],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033663883,[[86898.2,4.018],[86897.7,0.002],[86896.9,0.272],[86896.5,0.117],[86894.2,0.401]],[[86898.3,27.465],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033663935,[[86898.2,3.565],[86897.7,0.002],[86897.5,0.002],[86896.9,0.272],[86896.5,0.117]],[[86898.3,27.465],[86898.4,1.235],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033663982,[[86898.2,3.493],[86897.7,0.002],[86897.5,0.002],[86896.9,0.272],[86896.5,0.117]],[[86898.3,27.465],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664039,[[86898.2,1.841],[86897.7,0.002],[86897.5,0.002],[86896.9,0.272],[86896.5,0.117]],[[86898.3,27.487],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664088,[[86898.2,1.836],[86897.7,0.002],[86897.5,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,27.488],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664193,[[86898.2,1.84],[86897.7,0.002],[86897.5,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,27.488],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664246,[[86898.2,1.838],[86897.7,0.002],[86897.5,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,27.661],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664298,[[86898.2,1.84],[86897.7,0.002],[86897.5,0.002],[86896.9,0.278],[86896.5,0.117]],[[86898.3,27.66],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664351,[[86898.2,1.84],[86897.7,0.002],[86897.5,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,27.658],[86898.4,1.237],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033664401,[[86898.2,1.836],[86897.7,0.002],[86897.5,0.002],[86896.9,0.279],[86896.5,0.117]],[[86898.3,27.658],[86898.4,1.237],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033664450,[[86898.2,1.914],[86897.7,0.002],[86897.5,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,27.672],[86898.4,1.237],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033664509,[[86898.2,1.834],[86897.7,0.002],[86897.5,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,27.638],[86898.4,1.237],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033664562,[[86898.2,3.169],[86897.7,0.002],[86897.5,0.002],[86896.9,0.171],[86896.5,0.117]],[[86898.3,27.735],[86898.4,1.237],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033664607,[[86898.2,3.17],[86897.7,0.002],[86897.5,0.002],[86896.9,0.27],[86896.5,0.117]],[[86898.3,27.731],[86898.4,1.237],[86898.5,0.004],[86898.6,0.002],[86898.9,0.002]]]
["binance-futures","BTCUSDT",1743033664667,[[86898.2,4.151],[86897.7,0.002],[86897.5,0.002],[86897.2,0.046],[86897.0,0.69]],[[86898.3,27.222],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664719,[[86898.2,5.109],[86897.7,0.002],[86897.5,0.002],[86897.2,0.046]],[[86898.3,26.943],[86898.4,1.237],[86898.5,0.004],[86898.9,0.002],[86899.1,0.404]]]
["binance-futures","BTCUSDT",1743033664770,[[86898.2,5.109],[86897.7,0.002],[86897.5,0.002],[86897.2,0.046],[86890.2,0.022]],[[86898.3,26.943],[86898.4,0.927],[86898.5,0.004],[86898.9,0.002],[86899.0,0.449]]]
["binance-futures","BTCUSDT",1743033664822,[[86898.2,5.036],[86898.1,0.69],[86897.7,0.002],[86897.5,0.002],[86897.2,0.046]],[[86898.3,24.768],[86898.4,0.927],[86898.5,0.004],[86898.9,0.002],[86899.0,0.423]]]
["binance-futures","BTCUSDT",1743033664875,[[86898.2,6.922],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86897.2,0.046]],[[86898.3,15.509],[86898.4,0.927],[86898.5,0.004],[86899.0,0.1],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033664927,[[86898.2,5.635],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86897.4,0.002]],[[86898.3,15.441],[86898.4,0.219],[86898.5,0.004],[86899.0,0.1],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033664978,[[86898.2,5.635],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86897.4,0.002]],[[86898.3,15.516],[86898.4,0.219],[86898.5,0.004],[86899.0,0.1],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033665031,[[86898.2,6.335],[86898.1,0.005],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002]],[[86898.3,15.516],[86898.4,0.219],[86898.5,0.007],[86899.0,0.1],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033665082,[[86898.2,4.446],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002]],[[86898.3,15.556],[86898.4,0.219],[86898.5,0.007],[86899.0,0.102],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033665137,[[86898.2,4.448],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86887.5,0.247]],[[86898.3,15.559],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033665184,[[86898.2,4.448],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86890.6,0.849]],[[86898.3,15.559],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033665239,[[86898.2,4.428],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86890.6,0.849]],[[86898.3,15.527],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.3,0.05]]]
["binance-futures","BTCUSDT",1743033665290,[[86898.2,5.004],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86890.6,0.849]],[[86898.3,15.533],[86898.4,0.219],[86898.5,0.004],[86898.6,0.003],[86899.0,0.102]]]
["binance-futures","BTCUSDT",1743033665343,[[86898.2,5.004],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.533],[86898.4,0.303],[86898.5,0.004],[86898.6,0.003],[86899.0,0.102]]]
["binance-futures","BTCUSDT",1743033665395,[[86898.2,5.006],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.527],[86898.4,0.303],[86898.5,0.004],[86899.0,0.102],[86903.7,0.002]]]
["binance-futures","BTCUSDT",1743033665442,[[86898.2,5.001],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.527],[86898.4,0.219],[86898.5,0.004],[86898.9,0.003],[86899.0,0.102]]]
["binance-futures","BTCUSDT",1743033665498,[[86898.2,5.001],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.527],[86898.4,0.303],[86898.5,0.004],[86898.9,0.003],[86899.0,0.102]]]
["binance-futures","BTCUSDT",1743033665541,[[86898.2,5.003],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.682],[86898.4,0.219],[86898.5,0.004],[86898.9,0.003],[86899.0,0.102]]]
["binance-futures","BTCUSDT",1743033665604,[[86898.2,5.001],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.687],[86898.4,0.303],[86898.5,0.004],[86898.6,0.003],[86899.0,0.102]]]
["binance-futures","BTCUSDT",1743033665652,[[86898.2,5.001],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.687],[86898.4,0.219],[86898.5,0.004],[86898.6,0.003],[86899.0,0.102]]]
["binance-futures","BTCUSDT",1743033665707,[[86898.2,4.917],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.694],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86902.2,0.004]]]
["binance-futures","BTCUSDT",1743033665760,[[86898.2,4.86],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.662],[86898.4,0.303],[86898.5,0.004],[86899.0,0.102],[86902.2,0.004]]]
["binance-futures","BTCUSDT",1743033665811,[[86898.2,4.097],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.677],[86898.4,0.303],[86898.5,0.004],[86899.0,0.102],[86899.1,0.255]]]
["binance-futures","BTCUSDT",1743033665864,[[86898.2,5.369],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.691],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.255]]]
["binance-futures","BTCUSDT",1743033665919,[[86898.2,5.282],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.675],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.255]]]
["binance-futures","BTCUSDT",1743033665971,[[86898.2,4.758],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.582],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666025,[[86898.2,4.217],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.562],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666079,[[86898.2,1.522],[86898.0,0.068],[86897.7,0.002],[86897.5,0.002],[86896.4,0.049]],[[86898.3,15.613],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666128,[[86898.2,2.55],[86898.0,0.068],[86897.7,0.002],[86897.5,0.692],[86896.4,0.049]],[[86898.3,16.008],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666181,[[86898.2,1.59],[86898.0,0.068],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002]],[[86898.3,16.005],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666233,[[86898.2,1.45],[86897.8,0.69],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002]],[[86898.3,16.012],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666282,[[86898.2,2.692],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002]],[[86898.3,16.011],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666337,[[86898.2,4.978],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002],[86896.4,0.005]],[[86898.3,15.643],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666386,[[86898.2,4.978],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002],[86896.4,0.005]],[[86898.3,15.631],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666491,[[86898.2,3.634],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002],[86896.4,0.005]],[[86898.3,15.979],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666542,[[86898.2,3.634],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002],[86896.4,0.005]],[[86898.3,15.987],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666596,[[86898.2,0.147],[86897.7,0.002],[86897.6,0.419],[86897.5,0.002],[86896.9,0.004]],[[86898.3,16.03],[86898.4,0.219],[86898.5,0.004],[86899.0,0.102],[86899.1,0.252]]]
["binance-futures","BTCUSDT",1743033666647,[],[[86893.7,1.226],[86894.4,0.76],[86894.9,1.882],[86895.4,2.32],[86895.9,0.05]]]
["binance-futures","BTCUSDT",1743033666698,[[86893.0,0.002],[86892.0,0.002],[86891.6,0.299],[86891.3,0.002],[86890.8,0.002]],[[86893.5,0.735],[86893.6,17.829],[86893.7,9.096],[86893.8,0.15],[86894.0,0.139]]]
["binance-futures","BTCUSDT",1743033666749,[[86891.6,0.002],[86891.3,0.002],[86890.8,0.002]],[[86891.9,2.316],[86892.9,2.428],[86893.1,0.024],[86893.2,6.372],[86893.3,5.408]]]
["binance-futures","BTCUSDT",1743033666800,[[86891.3,0.002],[86891.1,0.005],[86890.8,0.002],[86889.9,0.002],[86888.8,0.741]],[[86891.6,16.672],[86891.7,8.8],[86891.8,2.395],[86891.9,15.288],[86892.0,0.068]]]
["binance-futures","BTCUSDT",1743033666851,[[86891.5,0.525],[86891.3,0.002],[86890.8,0.002],[86889.9,0.002]],[[86891.6,8.952],[86891.7,14.139],[86891.8,0.014],[86891.9,0.15],[86892.0,0.139]]]
["binance-futures","BTCUSDT",1743033666903,[[86889.8,0.005],[86889.1,0.28],[86888.8,0.283],[86884.7,0.002],[86883.3,0.108]],[[86891.6,12.275],[86891.7,0.281],[86891.8,0.014],[86891.9,0.265],[86892.0,0.139]]]
["binance-futures","BTCUSDT",1743033666953,[[86889.1,1.981],[86888.2,0.002],[86887.5,0.048],[86887.0,0.048],[86886.5,0.28]],[[86889.2,17.359],[86889.6,2.665],[86889.7,7.609],[86889.9,0.034],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033667004,[[86889.1,1.682],[86887.5,0.048],[86887.4,0.005],[86887.0,0.046]],[[86889.2,17.118],[86889.3,0.006],[86889.5,0.002],[86889.6,0.202],[86889.7,0.002]]]
["binance-futures","BTCUSDT",1743033667055,[[86889.1,0.162],[86889.0,0.002],[86887.5,0.002],[86887.4,0.005],[86887.0,0.046]],[[86889.2,22.034],[86889.3,0.006],[86889.6,0.2],[86889.7,0.002],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033667106,[[86889.1,0.164],[86889.0,0.002],[86887.5,0.002],[86887.4,0.005],[86887.1,0.025]],[[86889.2,22.199],[86889.3,0.006],[86889.6,0.2],[86889.7,0.002],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033667159,[[86889.1,0.164],[86889.0,0.002],[86887.5,0.002],[86887.4,0.005]],[[86889.2,22.209],[86889.3,0.006],[86889.6,0.2],[86889.7,0.002],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033667210,[[86889.1,0.164],[86889.0,0.002],[86887.5,0.002],[86887.4,0.005],[86886.4,0.003]],[[86889.2,22.352],[86889.3,0.006],[86889.6,0.2],[86889.7,0.002],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033667263,[[86889.1,0.174],[86889.0,0.002],[86887.5,0.002],[86887.4,0.005],[86886.5,0.29]],[[86889.2,22.359],[86889.3,0.006],[86889.6,0.2],[86889.7,0.002],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033667315,[[86889.1,0.174],[86889.0,0.002],[86887.5,0.002],[86887.4,0.005],[86886.6,0.138]],[[86889.2,22.359],[86889.3,0.006],[86889.6,0.2],[86889.7,0.002],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033667367,[],[[86884.1,27.008],[86884.4,0.024],[86884.6,0.12],[86884.7,1.226],[86884.9,0.102]]]
["binance-futures","BTCUSDT",1743033667418,[[86884.0,0.058],[86883.8,0.002],[86883.4,0.018],[86879.7,0.022],[86879.2,0.002]],[[86884.1,23.543],[86884.2,0.002],[86884.3,0.005],[86884.4,0.05],[86884.5,0.002]]]
["binance-futures","BTCUSDT",1743033667469,[[86884.0,0.044],[86883.8,0.002],[86883.4,0.018],[86883.1,0.115],[86882.3,0.005]],[[86884.1,24.881],[86884.2,0.002],[86884.4,0.05],[86884.5,0.002],[86884.6,0.16]]]
["binance-futures","BTCUSDT",1743033667520,[],[[86881.0,5.553],[86881.1,1.145],[86881.2,20.244],[86881.3,4.874],[86881.7,0.812]]]
["binance-futures","BTCUSDT",1743033667572,[[86878.3,0.006],[86876.6,0.005],[86875.9,0.339],[86875.8,0.453],[86875.6,0.002]],[[86878.4,12.473],[86878.6,0.002],[86879.0,0.002],[86879.1,0.002],[86879.5,0.002]]]
["binance-futures","BTCUSDT",1743033667622,[[86878.3,0.008],[86877.2,0.02],[86877.1,0.01],[86877.0,0.075],[86876.9,0.046]],[[86878.4,15.08],[86879.0,0.002],[86879.6,0.002],[86879.7,0.622],[86879.8,0.4]]]
["binance-futures","BTCUSDT",1743033667672,[[86878.3,4.213],[86878.0,0.068],[86877.1,0.01],[86877.0,0.046],[86876.9,0.046]],[[86878.4,11.875],[86879.0,0.002],[86879.6,0.002],[86879.7,0.102],[86879.8,0.25]]]
["binance-futures","BTCUSDT",1743033667724,[[86878.3,2.294],[86877.7,0.002],[86877.1,0.01],[86877.0,0.046],[86876.9,0.046]],[[86878.4,11.742],[86879.0,0.002],[86879.7,0.1],[86879.8,0.25],[86879.9,0.104]]]
["binance-futures","BTCUSDT",1743033667775,[[86878.3,2.226],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046]],[[86878.4,14.453],[86879.0,0.002],[86879.7,0.1],[86879.8,0.256],[86879.9,0.104]]]
["binance-futures","BTCUSDT",1743033667824,[[86878.3,1.872],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046],[86876.1,0.155]],[[86878.4,15.31],[86879.0,0.002],[86879.7,0.1],[86879.8,0.259],[86879.9,0.104]]]
["binance-futures","BTCUSDT",1743033667879,[[86878.3,2.22],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046],[86876.1,0.051]],[[86878.4,15.934],[86879.0,0.002],[86879.7,0.256],[86879.8,0.256],[86879.9,0.002]]]
["binance-futures","BTCUSDT",1743033667930,[[86878.3,2.215],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046],[86876.1,0.148]],[[86878.4,16.321],[86879.0,0.002],[86879.7,0.256],[86879.8,0.253],[86879.9,0.002]]]
["binance-futures","BTCUSDT",1743033667983,[[86878.3,2.215],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046],[86876.1,0.148]],[[86878.4,16.326],[86879.0,0.002],[86879.7,0.256],[86879.8,0.25],[86879.9,0.002]]]
["binance-futures","BTCUSDT",1743033668033,[[86878.3,2.341],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046],[86876.1,0.148]],[[86878.4,16.331],[86878.5,0.006],[86879.0,0.002],[86879.1,0.002],[86879.7,0.256]]]
["binance-futures","BTCUSDT",1743033668082,[[86878.3,3.066],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046],[86876.1,0.148]],[[86878.4,16.342],[86878.5,0.006],[86879.0,0.002],[86879.1,0.002],[86879.7,0.256]]]
["binance-futures","BTCUSDT",1743033668138,[[86878.3,2.814],[86877.7,0.002],[86877.0,0.046],[86876.9,0.046],[86876.1,0.148]],[[86878.4,16.363],[86878.5,0.006],[86879.0,0.002],[86879.1,0.002],[86879.7,0.256]]]
["binance-futures","BTCUSDT",1743033668187,[[86878.3,2.816],[86877.7,0.002],[86877.3,0.69],[86877.0,0.046],[86876.9,0.046]],[[86878.4,16.365],[86878.5,0.006],[86879.0,0.002],[86879.1,0.002],[86879.7,0.256]]]
["binance-futures","BTCUSDT",1743033668238,[[86878.3,3.052],[86877.9,0.69],[86877.7,0.002],[86877.4,0.188],[86877.0,0.046]],[[86878.4,16.435],[86878.5,0.006],[86879.0,0.002],[86879.1,0.002],[86879.7,0.256]]]
["binance-futures","BTCUSDT",1743033668290,[[86878.3,5.6],[86878.0,0.187],[86877.9,0.69],[86877.7,0.002],[86877.4,0.002]],[[86878.4,14.502],[86878.5,0.006],[86879.0,0.002],[86879.1,0.002],[86879.7,0.256]]]
["binance-futures","BTCUSDT",1743033668342,[[86878.3,6.006],[86878.0,0.187],[86877.7,0.002],[86877.4,0.002]],[[86878.4,12.231],[86878.5,0.006],[86879.0,0.002],[86879.7,0.256],[86880.4,0.005]]]
["binance-futures","BTCUSDT",1743033668394,[[86878.3,6.696],[86878.0,0.187],[86877.7,0.002],[86877.4,0.002],[86875.5,0.577]],[[86878.4,12.231],[86878.5,0.006],[86879.0,0.002],[86879.7,0.256],[86880.4,0.005]]]
["binance-futures","BTCUSDT",1743033668443,[[86878.3,6.05],[86878.0,0.187],[86877.7,0.692],[86877.4,0.002],[86875.5,0.577]],[[86878.4,12.231],[86878.5,0.006],[86879.0,0.002],[86879.7,0.156],[86880.4,0.003]]]
["binance-futures","BTCUSDT",1743033668497,[[86878.3,6.05],[86878.0,0.3],[86877.7,0.692],[86877.4,0.002],[86875.5,0.577]],[[86878.4,12.233],[86878.5,0.006],[86879.0,0.002],[86879.7,0.156],[86880.4,0.003]]]
["binance-futures","BTCUSDT",1743033668549,[[86878.3,6.052],[86878.0,0.3],[86877.7,0.692],[86877.4,0.002],[86875.5,0.577]],[[86878.4,12.18],[86878.5,0.006],[86879.0,0.002],[86879.7,0.156],[86880.4,0.003]]]
["binance-futures","BTCUSDT",1743033668601,[[86878.3,6.052],[86878.0,0.3],[86877.7,0.692],[86877.4,0.002],[86875.5,0.577]],[[86878.4,12.122],[86878.5,0.006],[86878.8,0.003],[86879.0,0.002],[86879.7,0.156]]]
["binance-futures","BTCUSDT",1743033668654,[[86878.3,6.052],[86878.0,0.3],[86877.7,0.002],[86877.4,0.002],[86875.5,0.577]],[[86878.4,12.021],[86878.5,0.006],[86879.0,0.002],[86879.7,0.156],[86882.0,0.073]]]
["binance-futures","BTCUSDT",1743033668704,[[86878.3,6.198],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,12.023],[86878.5,0.006],[86879.0,0.002],[86879.7,0.156],[86879.8,0.2]]]
["binance-futures","BTCUSDT",1743033668758,[[86878.3,7.279],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,10.808],[86878.5,0.006],[86879.0,0.002],[86879.7,0.107],[86879.8,0.2]]]
["binance-futures","BTCUSDT",1743033668811,[[86878.3,7.279],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,10.806],[86878.5,0.006],[86879.0,0.002],[86879.5,0.003],[86879.7,0.07]]]
["binance-futures","BTCUSDT",1743033668864,[[86878.3,7.279],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,10.806],[86878.5,0.006],[86879.0,0.002],[86879.7,0.07],[86885.1,0.004]]]
["binance-futures","BTCUSDT",1743033668915,[[86878.3,7.291],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,10.806],[86878.5,0.006],[86879.0,0.002],[86879.7,0.07],[86885.1,0.004]]]
["binance-futures","BTCUSDT",1743033668967,[[86878.3,7.297],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,10.806],[86878.5,0.006],[86879.0,0.002],[86879.7,0.073],[86885.1,0.004]]]
["binance-futures","BTCUSDT",1743033669019,[[86878.3,7.736],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,9.447],[86878.5,0.004],[86879.0,0.002],[86879.7,0.07],[86881.3,0.002]]]
["binance-futures","BTCUSDT",1743033669061,[[86878.3,7.337],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.4,0.002]],[[86878.4,9.518],[86878.5,0.004],[86879.0,0.002],[86879.7,0.032],[86882.2,0.002]]]
["binance-futures","BTCUSDT",1743033669126,[[86878.3,6.645],[86878.2,0.002],[86878.0,0.368],[86877.7,0.002],[86877.6,0.69]],[[86878.4,9.522],[86878.5,0.004],[86879.0,0.002],[86879.7,0.032],[86880.0,0.007]]]
["binance-futures","BTCUSDT",1743033669178,[[86878.3,6.65],[86878.2,0.002],[86878.0,0.561],[86877.7,0.002]],[[86878.4,9.522],[86878.5,0.004],[86879.0,0.002],[86879.7,0.032],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743033669231,[[86878.3,6.614],[86878.2,0.007],[86878.0,0.561],[86877.8,0.69],[86877.7,0.002]],[[86878.4,9.502],[86878.5,0.004],[86879.0,0.002],[86879.7,0.032],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743033669281,[[86878.3,6.614],[86878.2,0.697],[86878.0,0.561],[86877.7,0.002]],[[86878.4,9.502],[86878.5,0.004],[86879.0,0.002],[86879.7,0.032],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743033669336,[[86878.3,6.454],[86878.2,0.697],[86878.0,0.561],[86877.7,0.002],[86872.7,0.02]],[[86878.4,8.808],[86878.5,0.004],[86879.0,0.002],[86879.7,0.032],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743033669383,[[86878.3,5.439],[86878.2,0.007],[86878.0,0.561],[86877.7,0.002],[86872.9,0.042]],[[86878.4,8.859],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86879.9,0.005]]]
["binance-futures","BTCUSDT",1743033669439,[[86878.3,5.439],[86878.2,0.007],[86878.0,0.561],[86877.8,0.002],[86877.7,0.002]],[[86878.4,9.174],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669492,[[86878.3,5.439],[86878.2,0.007],[86878.0,0.563],[86877.7,0.002]],[[86878.4,9.174],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669541,[[86878.3,5.441],[86878.2,0.007],[86878.0,0.561],[86877.7,0.002],[86872.6,0.03]],[[86878.4,9.174],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669596,[[86878.3,7.617],[86878.2,0.007],[86878.1,0.518],[86878.0,0.561],[86877.7,0.002]],[[86878.4,9.078],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669648,[[86878.3,6.925],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.078],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669701,[[86878.3,7.277],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.156],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669748,[[86878.3,5.547],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.158],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669804,[[86878.3,6.131],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.158],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669854,[[86878.3,6.819],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.156],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669905,[[86878.3,7.173],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.147],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033669958,[[86878.3,7.173],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.141],[86878.5,0.004],[86879.0,0.002],[86879.6,0.027],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670007,[[86878.3,7.175],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.141],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86886.4,0.175]]]
["binance-futures","BTCUSDT",1743033670063,[[86878.3,7.175],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.141],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86886.1,0.002]]]
["binance-futures","BTCUSDT",1743033670112,[[86878.3,7.211],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.143],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86882.7,0.06]]]
["binance-futures","BTCUSDT",1743033670163,[[86878.3,6.833],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.174],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86882.7,0.06]]]
["binance-futures","BTCUSDT",1743033670222,[[86878.3,6.833],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.174],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670275,[[86878.3,7.224],[86878.2,0.007],[86878.1,0.518],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.188],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670321,[[86878.3,6.536],[86878.2,0.007],[86878.1,1.208],[86878.0,0.412],[86877.7,0.002]],[[86878.4,9.19],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670379,[[86878.3,6.525],[86878.2,0.542],[86878.1,1.208],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.274],[86878.5,0.004],[86878.8,0.003],[86879.0,0.002],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670432,[[86878.3,7.563],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.276],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86882.7,0.06]]]
["binance-futures","BTCUSDT",1743033670482,[[86878.3,7.218],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.274],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670536,[[86878.3,7.218],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.337],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670585,[[86878.3,7.218],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.337],[86878.5,0.004],[86879.0,0.002],[86879.2,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670689,[[86878.3,7.218],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.347],[86878.5,0.004],[86879.0,0.002],[86879.2,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670741,[[86878.3,7.209],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.347],[86878.5,0.004],[86879.0,0.002],[86879.2,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670782,[[86878.3,7.169],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.347],[86878.5,0.004],[86879.0,0.002],[86879.2,0.003],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033670952,[[86878.3,7.169],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.347],[86878.5,0.004],[86879.0,0.005],[86879.7,0.2],[86884.7,0.002]]]
["binance-futures","BTCUSDT",1743033671061,[[86878.3,7.169],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.364],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86879.9,0.005]]]
["binance-futures","BTCUSDT",1743033671109,[[86878.3,7.171],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.328],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86879.9,0.005]]]
["binance-futures","BTCUSDT",1743033671163,[[86878.3,7.171],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.33],[86878.5,0.004],[86879.0,0.002],[86879.6,0.035],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033671215,[[86878.3,6.778],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.077],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86879.7,0.2]]]
["binance-futures","BTCUSDT",1743033671268,[[86878.3,6.776],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,9.077],[86878.5,0.004],[86879.0,0.002],[86879.7,0.2],[86885.1,0.006]]]
["binance-futures","BTCUSDT",1743033671319,[[86878.3,5.319],[86878.2,0.542],[86878.1,0.518],[86878.0,0.758],[86877.7,0.002]],[[86878.4,6.106],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86879.6,0.032]]]
["binance-futures","BTCUSDT",1743033671370,[[86878.3,5.791],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.7,0.002]],[[86878.4,8.849],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.06]]]
["binance-futures","BTCUSDT",1743033671422,[[86878.3,5.791],[86878.2,0.542],[86878.1,0.518],[86878.0,0.068],[86877.9,0.69]],[[86878.4,8.849],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.162]]]
["binance-futures","BTCUSDT",1743033671474,[[86878.3,5.793],[86878.2,1.232],[86878.1,0.518],[86878.0,0.068]],[[86878.4,8.849],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.162]]]
["binance-futures","BTCUSDT",1743033671521,[[86878.3,5.793],[86878.2,1.232],[86878.0,0.068],[86836.6,1.225],[86834.9,1.028]],[[86878.4,8.837],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.162]]]
["binance-futures","BTCUSDT",1743033671577,[[86878.3,5.793],[86878.2,0.34],[86878.0,0.068],[86877.9,0.69],[86872.1,0.812]],[[86878.4,8.837],[86878.5,0.004],[86879.0,0.002],[86879.5,0.003],[86879.6,0.032]]]
["binance-futures","BTCUSDT",1743033671625,[[86878.3,5.793],[86878.2,0.34],[86878.0,0.068],[86872.1,0.812]],[[86878.4,8.835],[86878.5,0.004],[86879.0,0.002],[86879.5,0.003],[86879.6,0.032]]]
["binance-futures","BTCUSDT",1743033671681,[[86878.3,5.793],[86878.2,1.03],[86878.0,0.068],[86872.1,0.812],[86871.9,0.327]],[[86878.4,8.835],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86879.6,0.032]]]
["binance-futures","BTCUSDT",1743033671731,[[86878.3,5.793],[86878.2,1.03],[86878.0,0.068],[86872.1,0.812],[86871.9,0.329]],[[86878.4,8.835],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.164]]]
["binance-futures","BTCUSDT",1743033671782,[[86878.3,5.793],[86878.2,1.03],[86878.0,0.068],[86877.4,0.002],[86872.1,0.812]],[[86878.4,8.844],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.164]]]
["binance-futures","BTCUSDT",1743033671834,[[86878.3,5.793],[86878.2,1.03],[86878.0,0.068],[86877.4,0.002],[86872.4,0.609]],[[86878.4,8.844],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.164]]]
["binance-futures","BTCUSDT",1743033671886,[[86878.3,6.231],[86878.2,1.03],[86878.0,0.068],[86877.4,0.002],[86874.0,0.168]],[[86878.4,8.846],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86882.7,0.164]]]
["binance-futures","BTCUSDT",1743033671939,[[86878.3,6.923],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86874.0,0.168]],[[86878.4,8.846],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86880.1,0.003]]]
["binance-futures","BTCUSDT",1743033671988,[[86878.3,6.916],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86874.0,0.168]],[[86878.4,8.846],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86880.1,0.003]]]
["binance-futures","BTCUSDT",1743033672041,[[86878.3,6.907],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86874.0,0.168]],[[86878.4,8.846],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86880.1,0.003]]]
["binance-futures","BTCUSDT",1743033672095,[[86878.3,6.907],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86874.8,0.562]],[[86878.4,8.846],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86880.1,0.003]]]
["binance-futures","BTCUSDT",1743033672148,[[86878.3,6.842],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86874.8,0.562]],[[86878.4,8.479],[86878.5,0.004],[86879.0,0.002],[86879.6,0.032],[86880.1,0.003]]]
["binance-futures","BTCUSDT",1743033672200,[[86878.3,6.846],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86874.8,0.562]],[[86878.4,8.823],[86878.5,0.004],[86879.0,0.002],[86881.7,0.096],[86882.0,0.002]]]
["binance-futures","BTCUSDT",1743033672252,[[86878.3,8.298],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86875.9,0.06]],[[86878.4,7.5],[86878.5,0.004],[86879.0,0.002],[86881.7,0.096],[86882.0,0.002]]]
["binance-futures","BTCUSDT",1743033672305,[[86878.3,8.337],[86878.2,0.34],[86878.0,0.068],[86877.4,0.002],[86875.9,0.06]],[[86878.4,8.681],[86878.5,0.004],[86879.0,0.002],[86881.7,0.188],[86882.0,0.002]]]
["binance-futures","BTCUSDT",1743033672355,[[86878.3,7.295],[86878.2,0.34],[86878.0,0.068],[86877.9,0.69],[86877.4,0.002]],[[86878.4,8.82],[86878.5,0.004],[86879.0,0.005],[86880.0,0.204],[86881.7,0.188]]]
["binance-futures","BTCUSDT",1743033672407,[[86878.3,6.885],[86878.2,0.522],[86878.0,0.068],[86877.4,0.002]],[[86878.4,8.823],[86878.5,0.004],[86879.0,0.002],[86879.9,0.033],[86880.0,0.204]]]
["binance-futures","BTCUSDT",1743033672450,[[86878.3,6.885],[86878.2,0.522],[86878.0,0.068],[86877.4,0.002],[86872.6,0.09]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.9,0.033],[86880.0,0.204]]]
["binance-futures","BTCUSDT",1743033672510,[[86878.3,6.885],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86873.1,0.096]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.9,0.033],[86880.0,0.204]]]
["binance-futures","BTCUSDT",1743033672562,[[86878.3,7.181],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86873.1,0.096]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.5,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033672720,[[86878.3,7.183],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.5,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033672771,[[86878.3,7.183],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86872.6,0.186]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.5,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033672822,[[86878.3,7.197],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86872.6,0.186]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.5,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033672873,[[86878.3,7.206],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86872.6,0.186]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.5,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033672927,[[86878.3,7.206],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86872.6,0.09]],[[86878.4,8.83],[86878.5,0.004],[86879.0,0.002],[86879.9,0.033],[86885.3,0.696]]]
["binance-futures","BTCUSDT",1743033672979,[[86878.3,7.22],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86872.6,0.186]],[[86878.4,8.796],[86878.5,0.004],[86879.0,0.002],[86879.7,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033673031,[[86878.3,6.87],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86872.6,0.09]],[[86878.4,9.62],[86878.5,0.004],[86879.0,0.002],[86879.7,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033673081,[[86878.3,5.686],[86878.2,0.524],[86878.0,0.068],[86877.4,0.002],[86872.6,0.09]],[[86878.4,9.622],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033673134,[[86878.3,1.922],[86878.2,0.519],[86877.4,0.002],[86875.2,0.046],[86874.7,0.005]],[[86878.4,9.802],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.9,0.033]]]
["binance-futures","BTCUSDT",1743033673185,[[86878.3,0.766],[86878.2,0.004],[86877.4,0.002],[86876.1,0.039],[86876.0,0.05]],[[86878.4,9.805],[86878.5,0.004],[86879.0,0.002],[86879.9,0.047],[86881.0,0.071]]]
["binance-futures","BTCUSDT",1743033673241,[[86878.3,0.839],[86878.2,0.004],[86877.4,0.002],[86876.0,0.118]],[[86878.4,9.832],[86878.5,0.004],[86879.0,0.002],[86879.9,0.047],[86881.0,0.071]]]
["binance-futures","BTCUSDT",1743033673290,[[86878.3,0.762],[86878.2,0.004],[86877.4,0.002],[86876.0,0.118],[86874.5,0.002]],[[86878.4,10.185],[86878.5,0.004],[86879.0,0.002],[86879.9,0.047],[86881.0,0.071]]]
["binance-futures","BTCUSDT",1743033673344,[[86878.3,5.109],[86878.2,0.004],[86877.4,0.002],[86876.1,0.081],[86876.0,0.118]],[[86878.4,9.782],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86879.9,0.047]]]
["binance-futures","BTCUSDT",1743033673396,[[86878.3,2.618],[86878.2,0.004],[86877.5,0.002],[86877.4,0.002],[86876.1,0.192]],[[86878.4,9.754],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86879.9,0.047]]]
["binance-futures","BTCUSDT",1743033673450,[[86878.3,3.003],[86878.2,0.004],[86877.5,0.002],[86877.4,0.002],[86876.1,0.081]],[[86878.4,9.754],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86879.9,0.047]]]
["binance-futures","BTCUSDT",1743033673500,[[86878.3,3.208],[86878.2,0.004],[86877.5,0.002],[86877.4,0.692],[86876.1,0.081]],[[86878.4,9.719],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86879.9,0.047]]]
["binance-futures","BTCUSDT",1743033673550,[[86878.3,4.967],[86878.2,0.004],[86877.5,0.194],[86877.4,0.002]],[[86878.4,9.719],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86879.9,0.047]]]
["binance-futures","BTCUSDT",1743033673606,[[86878.3,4.963],[86878.2,0.004],[86878.1,0.69],[86877.5,0.091],[86877.4,0.002]],[[86878.4,9.719],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86879.3,0.003]]]
["binance-futures","BTCUSDT",1743033673659,[[86878.3,4.959],[86878.2,0.886],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.716],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.185]]]
["binance-futures","BTCUSDT",1743033673708,[[86878.3,4.955],[86878.2,0.783],[86877.5,0.002],[86877.4,0.002],[86875.2,0.385]],[[86878.4,9.716],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.111]]]
["binance-futures","BTCUSDT",1743033673762,[[86878.3,4.952],[86878.2,0.823],[86877.5,0.002],[86877.4,0.002],[86875.2,0.385]],[[86878.4,9.716],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.111]]]
["binance-futures","BTCUSDT",1743033673802,[[86878.3,4.94],[86878.2,0.823],[86877.5,0.002],[86877.4,0.002],[86875.2,0.385]],[[86878.4,9.699],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.111]]]
["binance-futures","BTCUSDT",1743033673861,[[86878.3,4.35],[86878.2,0.694],[86877.5,0.002],[86877.4,0.002],[86876.1,0.124]],[[86878.4,9.699],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.111]]]
["binance-futures","BTCUSDT",1743033673919,[[86878.3,4.519],[86878.2,0.694],[86877.5,0.002],[86877.4,0.002],[86876.1,0.124]],[[86878.4,9.699],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.111]]]
["binance-futures","BTCUSDT",1743033674021,[[86878.3,5.893],[86878.2,0.694],[86877.5,0.002],[86877.4,0.002],[86876.1,0.124]],[[86878.4,9.403],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.111]]]
["binance-futures","BTCUSDT",1743033674074,[[86878.3,6.027],[86878.2,0.694],[86877.5,0.002],[86877.4,0.002],[86876.1,0.124]],[[86878.4,9.411],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86881.7,0.111]]]
["binance-futures","BTCUSDT",1743033674127,[[86878.3,6.708],[86878.2,0.009],[86877.5,0.002],[86877.4,0.002],[86876.1,0.124]],[[86878.4,9.405],[86878.5,0.004],[86879.0,0.002],[86879.1,0.003],[86880.5,0.049]]]
["binance-futures","BTCUSDT",1743033674178,[[86878.3,7.545],[86878.2,0.009],[86877.5,0.002],[86877.4,0.002],[86876.1,0.124]],[[86878.4,9.333],[86878.5,0.004],[86879.0,0.002],[86882.0,0.004],[86886.8,0.002]]]
["binance-futures","BTCUSDT",1743033674225,[[86878.3,8.629],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.556],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674281,[[86878.3,8.631],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.556],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674332,[[86878.3,8.642],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.556],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674382,[[86878.3,8.642],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.558],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674432,[[86878.3,9.205],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.558],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674484,[[86878.3,9.207],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.558],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674536,[[86878.3,8.107],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.56],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674642,[[86878.3,8.107],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.554],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674694,[[86878.3,8.107],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.556],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674741,[[86878.3,8.095],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.556],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033674799,[[86878.3,9.094],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.556],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675059,[[86878.3,9.094],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.552],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675112,[[86878.3,8.748],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.555],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675215,[[86878.3,8.751],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.553],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675268,[[86878.3,8.742],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.557],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675320,[[86878.3,8.742],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.024],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675368,[[86878.3,8.736],[86878.2,0.009],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,10.0],[86878.5,0.006],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675423,[[86878.3,8.736],[86878.2,0.015],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,10.35],[86878.5,0.006],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033675528,[[86878.3,8.736],[86878.2,0.015],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,10.357],[86878.5,0.006],[86879.0,0.002],[86880.0,0.204],[86880.5,0.049]]]
["binance-futures","BTCUSDT",1743033675633,[[86878.3,8.686],[86878.2,0.015],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,10.259],[86878.5,0.006],[86879.0,0.002],[86880.0,0.204],[86880.5,0.049]]]
["binance-futures","BTCUSDT",1743033675840,[[86878.3,8.689],[86878.2,0.015],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,10.259],[86878.5,0.006],[86879.0,0.002],[86880.0,0.204],[86880.5,0.049]]]
["binance-futures","BTCUSDT",1743033676157,[[86878.3,9.131],[86878.2,0.015],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.405],[86878.5,0.006],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033676207,[[86878.3,10.133],[86878.2,0.019],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.327],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.5,0.003]]]
["binance-futures","BTCUSDT",1743033676262,[[86878.3,10.131],[86878.2,0.021],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.703],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676305,[[86878.3,10.131],[86878.2,0.021],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.701],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676466,[[86878.3,10.134],[86878.2,0.021],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.702],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676519,[[86878.3,10.134],[86878.2,0.021],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.707],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676573,[[86878.3,9.1],[86878.2,0.021],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.711],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676622,[[86878.3,9.1],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.718],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676666,[[86878.3,9.1],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.712],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676725,[[86878.3,9.095],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.712],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676779,[[86878.3,9.09],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.712],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676832,[[86878.3,8.734],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.714],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033676985,[[86878.3,8.734],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.724],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677089,[[86878.3,8.384],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.804],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677142,[[86878.3,8.384],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.802],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677193,[[86878.3,8.384],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.8],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677242,[[86878.3,8.382],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.804],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677294,[[86878.3,8.382],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.803],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677343,[[86878.3,8.384],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.79],[86878.5,0.004],[86879.0,0.002],[86880.0,0.204],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677396,[[86878.3,4.247],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.876],[86878.5,0.004],[86879.0,0.002],[86880.0,0.274],[86880.8,0.002]]]
["binance-futures","BTCUSDT",1743033677447,[[86878.3,5.437],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.002]],[[86878.4,10.041],[86878.5,0.006],[86879.0,0.002],[86880.0,0.272],[86880.8,0.002]]]
["binance-futures","BTCUSDT",1743033677501,[[86878.3,5.422],[86878.2,0.012],[86878.1,0.002],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.787],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677545,[[86878.3,5.42],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.785],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677606,[[86878.3,5.682],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86874.2,0.062]],[[86878.4,9.785],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677660,[[86878.3,5.684],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.05]],[[86878.4,9.781],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677712,[[86878.3,5.684],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.05]],[[86878.4,9.781],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677762,[[86878.3,6.736],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.731],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677817,[[86878.3,6.736],[86878.2,0.017],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.733],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677867,[[86878.3,6.494],[86878.2,0.017],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.733],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033677919,[[86878.3,7.613],[86878.2,0.017],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.729],[86878.5,0.004],[86879.0,0.002],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033678074,[[86878.3,7.57],[86878.2,0.017],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.729],[86878.5,0.004],[86879.0,0.005],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033678129,[[86878.3,7.5],[86878.2,0.017],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.727],[86878.5,0.004],[86879.0,0.005],[86880.0,0.272],[86880.1,0.002]]]
["binance-futures","BTCUSDT",1743033678181,[[86878.3,7.5],[86878.2,0.017],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.704],[86878.5,0.004],[86879.0,0.005],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678232,[[86878.3,7.443],[86878.2,0.019],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.704],[86878.5,0.004],[86879.0,0.005],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678286,[[86878.3,7.453],[86878.2,0.019],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.715],[86878.5,0.004],[86879.0,0.005],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678339,[[86878.3,7.453],[86878.2,0.017],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.712],[86878.5,0.004],[86879.0,0.005],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678392,[[86878.3,5.432],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.055]],[[86878.4,9.772],[86878.5,0.004],[86879.0,0.005],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678444,[[86878.3,5.432],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.05]],[[86878.4,9.772],[86878.5,0.004],[86879.0,0.005],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678495,[[86878.3,5.052],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.05]],[[86878.4,9.774],[86878.5,0.004],[86879.0,0.005],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678546,[[86878.3,3.019],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.05]],[[86878.4,9.777],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678598,[[86878.3,3.019],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.05]],[[86878.4,9.774],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86880.0,0.272]]]
["binance-futures","BTCUSDT",1743033678650,[[86878.3,3.019],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.05]],[[86878.4,9.768],[86878.5,0.004],[86878.7,0.003],[86879.0,0.002],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033678702,[[86878.3,3.019],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.118]],[[86878.4,9.768],[86878.5,0.004],[86878.7,0.003],[86879.0,0.002],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033678802,[[86878.3,3.019],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.0,0.118]],[[86878.4,9.766],[86878.5,0.004],[86878.7,0.003],[86879.0,0.002],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033678962,[[86878.3,3.019],[86878.2,0.012],[86877.5,0.002],[86877.4,0.002],[86876.1,0.067]],[[86878.4,9.766],[86878.5,0.004],[86878.7,0.003],[86879.0,0.002],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033679022,[[86878.3,7.783],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.707],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86884.4,0.003]]]
["binance-futures","BTCUSDT",1743033679073,[[86878.3,7.839],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.721],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86880.0,0.204]]]
["binance-futures","BTCUSDT",1743033679122,[[86878.3,7.833],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.719],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86880.0,0.204]]]
["binance-futures","BTCUSDT",1743033679177,[[86878.3,8.176],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.721],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86880.0,0.204]]]
["binance-futures","BTCUSDT",1743033679281,[[86878.3,8.178],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.733],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86880.0,0.204]]]
["binance-futures","BTCUSDT",1743033679334,[[86878.3,8.18],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.735],[86878.5,0.004],[86879.0,0.002],[86879.4,0.003],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743033679385,[[86878.3,8.18],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.735],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033679439,[[86878.3,8.178],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.002]],[[86878.4,9.735],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033679488,[[86878.3,8.178],[86878.2,0.017],[86878.0,0.068],[86877.8,0.002],[86877.5,0.002]],[[86878.4,9.738],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033679546,[[86878.3,8.178],[86878.2,0.017],[86878.0,0.07],[86877.5,0.002]],[[86878.4,9.749],[86878.5,0.004],[86879.0,0.002],[86879.3,0.003],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033679592,[[86878.3,8.178],[86878.2,0.019],[86878.0,0.068],[86877.5,0.002],[86872.5,0.011]],[[86878.4,9.748],[86878.5,0.004],[86879.0,0.002],[86879.2,0.003],[86879.4,0.003]]]
["binance-futures","BTCUSDT",1743033679645,[[86878.3,8.18],[86878.2,0.017],[86878.0,0.07],[86877.5,0.002],[86876.0,0.123]],[[86878.4,9.536],[86878.5,0.004],[86879.0,0.002],[86881.5,0.003],[86884.6,0.002]]]
["binance-futures","BTCUSDT",1743033679700,[[86878.3,7.573],[86878.2,0.019],[86878.0,0.068],[86877.5,0.002],[86876.0,0.123]],[[86878.4,9.536],[86878.5,0.104],[86879.0,0.002],[86879.3,0.003],[86881.5,0.003]]]
["binance-futures","BTCUSDT",1743033679742,[[86878.3,8.152],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86876.0,0.123]],[[86878.4,9.536],[86878.5,0.104],[86879.0,0.002],[86879.3,0.003],[86881.5,0.003]]]
["binance-futures","BTCUSDT",1743033679804,[[86878.3,8.152],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86876.6,0.007]],[[86878.4,9.536],[86878.5,0.104],[86879.0,0.002],[86879.3,0.003],[86881.5,0.003]]]
["binance-futures","BTCUSDT",1743033679857,[[86878.3,8.152],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.589]],[[86878.4,9.536],[86878.5,0.104],[86879.0,0.002],[86879.2,0.003],[86879.9,0.002]]]
["binance-futures","BTCUSDT",1743033679910,[[86878.3,9.999],[86878.2,0.017],[86878.0,0.068],[86877.5,0.002],[86877.4,0.589]],[[86878.4,9.536],[86878.5,0.104],[86879.0,0.002],[86879.9,0.002],[86884.9,0.69]]]
["binance-futures","BTCUSDT",1743033679962,[[86886.6,2.081],[86886.3,0.1],[86885.9,0.05],[86885.7,2.417],[86885.4,1.715]],[[86888.0,0.343],[86888.5,0.004],[86888.6,0.004],[86888.8,0.012],[86890.0,0.002]]]
["binance-futures","BTCUSDT",1743033680013,[[86887.9,16.508],[86887.8,0.453],[86887.6,0.002],[86887.5,0.002],[86887.4,0.002]],[[86888.0,0.836],[86888.1,0.002],[86888.5,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033680064,[[86887.9,13.472],[86887.8,0.406]],[[86888.0,0.78],[86888.1,0.002],[86888.6,0.002],[86888.8,0.01],[86891.8,0.061]]]
["binance-futures","BTCUSDT",1743033680115,[[86887.9,13.494],[86887.8,0.005],[86887.3,0.002],[86886.9,0.935],[86886.8,1.125]],[[86888.0,5.229],[86888.1,0.002],[86888.6,0.002],[86888.8,0.01],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033680166,[[86887.9,11.973],[86887.8,0.002],[86887.3,0.002],[86886.9,0.605],[86886.8,0.772]],[[86888.0,6.716],[86888.1,0.002],[86888.6,0.002],[86888.8,0.01],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033680218,[[86887.9,11.447],[86887.8,0.015],[86887.3,0.002],[86886.9,0.605],[86886.8,0.772]],[[86888.0,6.716],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033680269,[[86887.9,11.447],[86887.8,0.013],[86887.3,0.002],[86886.9,0.577],[86886.8,0.772]],[[86888.0,6.714],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033680323,[[86887.9,11.451],[86887.8,0.013],[86887.3,0.002],[86886.9,0.577],[86886.8,0.537]],[[86888.0,6.72],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033680375,[[86887.9,11.451],[86887.8,0.013],[86887.3,0.002],[86886.9,0.577],[86886.8,1.227]],[[86888.0,6.717],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86890.0,0.068]]]
["binance-futures","BTCUSDT",1743033680427,[[86887.9,11.451],[86887.8,0.013],[86887.3,0.002],[86886.9,0.577],[86886.8,0.537]],[[86888.0,6.717],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033680481,[[86887.9,9.925],[86887.8,0.013],[86887.3,0.002],[86886.9,0.575],[86886.8,0.537]],[[86888.0,7.075],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033680531,[[86887.9,9.573],[86887.8,0.013],[86887.3,0.002],[86886.9,0.575],[86886.8,0.345]],[[86888.0,7.078],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86892.4,0.002]]]
["binance-futures","BTCUSDT",1743033680585,[[86887.9,9.579],[86887.8,0.013],[86887.3,0.002],[86886.9,0.575],[86886.8,0.345]],[[86888.0,7.078],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86892.4,0.002]]]
["binance-futures","BTCUSDT",1743033680637,[[86887.9,8.467],[86887.8,0.008],[86887.3,0.002],[86886.9,0.575],[86886.8,0.345]],[[86888.0,7.078],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033680684,[[86887.9,8.467],[86887.8,0.014],[86887.3,0.002],[86886.9,0.575],[86886.8,0.234]],[[86888.0,7.078],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033680742,[[86887.9,8.475],[86887.8,0.014],[86887.3,0.002],[86886.9,0.575],[86886.8,0.234]],[[86888.0,7.075],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033680793,[[86887.9,8.061],[86887.8,0.014],[86887.3,0.002],[86886.8,0.234]],[[86888.0,7.075],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033680844,[[86887.9,8.061],[86887.8,0.014],[86887.3,0.002],[86886.8,0.229],[86886.3,0.005]],[[86888.0,7.112],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033680896,[[86887.9,8.061],[86887.8,0.014],[86887.3,0.002],[86886.8,0.229],[86886.6,0.002]],[[86888.0,7.112],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033680940,[[86887.9,8.061],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.112],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033681001,[[86887.9,8.75],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.123],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033681106,[[86887.9,8.75],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.125],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033681212,[[86887.9,8.752],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.123],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033681266,[[86887.9,8.75],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.129],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033681318,[[86887.9,8.755],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.261],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033681420,[[86887.9,8.757],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.269],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.137]]]
["binance-futures","BTCUSDT",1743033681521,[[86887.9,8.757],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.269],[86888.1,0.004],[86888.2,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033681627,[[86887.9,8.757],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.227],[86888.1,0.004],[86888.2,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033681681,[[86887.9,8.73],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.225],[86888.1,0.004],[86888.2,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033681782,[[86887.9,8.719],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.225],[86888.1,0.004],[86888.6,0.005],[86888.8,0.01],[86893.4,0.002]]]
["binance-futures","BTCUSDT",1743033681833,[[86887.9,8.462],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.227],[86888.1,0.004],[86888.6,0.005],[86888.8,0.01],[86893.4,0.004]]]
["binance-futures","BTCUSDT",1743033681882,[[86887.9,8.448],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.227],[86888.1,0.004],[86888.6,0.005],[86888.8,0.01],[86893.4,0.004]]]
["binance-futures","BTCUSDT",1743033682044,[[86887.9,8.448],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.227],[86888.1,0.007],[86888.6,0.002],[86888.8,0.01],[86893.4,0.004]]]
["binance-futures","BTCUSDT",1743033682086,[[86887.9,8.446],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.227],[86888.1,0.007],[86888.6,0.002],[86888.8,0.01],[86893.4,0.004]]]
["binance-futures","BTCUSDT",1743033682146,[[86887.9,8.446],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.244],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86893.4,0.004]]]
["binance-futures","BTCUSDT",1743033682201,[[86887.9,8.446],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.244],[86888.1,0.004],[86888.4,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033682247,[[86887.9,8.403],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.244],[86888.1,0.004],[86888.4,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033682358,[[86887.9,8.405],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.23],[86888.1,0.004],[86888.5,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033682401,[[86887.9,8.402],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.23],[86888.1,0.004],[86888.5,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033682463,[[86887.9,9.27],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.142],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86892.9,0.002]]]
["binance-futures","BTCUSDT",1743033682515,[[86887.9,9.618],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.156],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033682566,[[86887.9,9.624],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.156],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033682618,[[86887.9,9.274],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.156],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033682723,[[86887.9,9.276],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.127],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033682878,[[86887.9,9.274],[86887.8,0.014],[86887.3,0.002],[86886.9,0.002],[86886.8,0.406]],[[86888.0,7.127],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033682928,[[86887.9,8.7],[86887.8,0.014],[86887.6,0.058],[86887.3,0.002],[86886.9,0.002]],[[86888.0,7.127],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.2,0.003]]]
["binance-futures","BTCUSDT",1743033682981,[[86887.9,9.273],[86887.8,0.014],[86887.6,0.058],[86887.3,0.002],[86886.9,0.002]],[[86888.0,7.127],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.2,0.003]]]
["binance-futures","BTCUSDT",1743033683034,[[86887.9,9.273],[86887.8,0.014],[86887.6,0.058],[86887.3,0.002],[86886.9,0.002]],[[86888.0,9.476],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86889.2,0.003]]]
["binance-futures","BTCUSDT",1743033683084,[[86887.9,8.318],[86887.8,0.014],[86887.6,0.058],[86887.3,0.002],[86886.9,0.002]],[[86888.0,9.569],[86888.1,0.004],[86888.6,0.002],[86888.8,0.01],[86888.9,0.003]]]
["binance-futures","BTCUSDT",1743033683136,[[86887.9,4.364],[86887.8,0.008],[86887.6,0.058],[86887.3,0.002]],[[86888.0,9.619],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033683186,[[86887.9,4.364],[86887.8,0.008],[86887.6,0.058],[86887.3,0.002],[86887.0,0.071]],[[86888.0,9.626],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033683241,[[86887.9,5.158],[86887.8,0.008],[86887.6,0.058],[86887.3,0.002],[86887.0,0.071]],[[86888.0,9.62],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033683290,[[86887.9,5.021],[86887.8,0.008],[86887.6,0.058],[86887.3,0.002]],[[86888.0,9.799],[86888.1,0.004],[86888.2,0.2],[86888.3,0.002],[86888.6,0.002]]]
["binance-futures","BTCUSDT",1743033683345,[[86887.9,3.719],[86887.8,0.008],[86887.6,0.058],[86887.4,0.002],[86887.3,0.002]],[[86888.0,9.837],[86888.1,0.004],[86888.2,0.2],[86888.3,0.002],[86888.6,0.002]]]
["binance-futures","BTCUSDT",1743033683394,[[86887.9,3.719],[86887.8,0.008],[86887.6,0.058],[86887.3,0.002]],[[86888.0,9.837],[86888.1,0.004],[86888.2,0.2],[86888.3,0.002],[86888.6,0.002]]]
["binance-futures","BTCUSDT",1743033683448,[[86887.9,4.601],[86887.8,0.008],[86887.6,0.058],[86887.3,0.002],[86887.1,0.002]],[[86888.0,9.693],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86888.9,0.002]]]
["binance-futures","BTCUSDT",1743033683501,[[86887.9,5.293],[86887.8,0.008],[86887.6,0.058],[86887.3,0.002]],[[86888.0,9.658],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86888.9,0.002]]]
["binance-futures","BTCUSDT",1743033683549,[[86887.9,5.289],[86887.8,0.01],[86887.6,0.058],[86887.3,0.002],[86883.8,0.005]],[[86888.0,9.652],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86889.7,0.264]]]
["binance-futures","BTCUSDT",1743033683657,[[86887.9,5.289],[86887.8,0.01],[86887.6,0.058],[86887.3,0.002],[86887.0,0.249]],[[86888.0,9.562],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86889.7,0.264]]]
["binance-futures","BTCUSDT",1743033683710,[[86887.9,5.289],[86887.8,0.01],[86887.6,0.058],[86887.3,0.002],[86887.0,0.249]],[[86888.0,9.559],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86889.7,0.264]]]
["binance-futures","BTCUSDT",1743033683759,[[86887.9,5.287],[86887.8,0.01],[86887.6,0.058],[86887.3,0.002],[86887.0,0.249]],[[86888.0,9.559],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86889.7,0.169]]]
["binance-futures","BTCUSDT",1743033683861,[[86887.9,5.287],[86887.8,0.01],[86887.6,0.058],[86887.3,0.002],[86887.0,0.249]],[[86888.0,9.553],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86889.7,0.169]]]
["binance-futures","BTCUSDT",1743033683907,[[86887.9,5.287],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249]],[[86888.0,9.553],[86888.1,0.004],[86888.2,0.2],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033683969,[[86887.9,5.285],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86878.5,0.075]],[[86888.0,9.553],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86890.0,0.2]]]
["binance-futures","BTCUSDT",1743033684068,[[86887.9,5.285],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86878.9,0.03]],[[86888.0,9.553],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86890.0,0.2]]]
["binance-futures","BTCUSDT",1743033684124,[[86887.9,5.307],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86878.9,0.03]],[[86888.0,9.525],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033684172,[[86887.9,5.305],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86878.9,0.032]],[[86888.0,9.53],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033684223,[[86887.9,5.342],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86878.9,0.62]],[[86888.0,9.685],[86888.1,0.002],[86888.6,0.002],[86889.7,0.274],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033684281,[[86887.9,5.342],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86879.0,0.002]],[[86888.0,9.685],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033684333,[[86887.9,5.342],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86880.3,0.104]],[[86888.0,9.69],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033684383,[[86887.9,5.331],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86880.3,0.008]],[[86888.0,9.69],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033684435,[[86887.9,5.331],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86880.8,0.06]],[[86888.0,9.693],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033684590,[[86887.9,5.309],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86880.8,0.06]],[[86888.0,9.693],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033684641,[[86887.9,5.323],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86880.8,0.06]],[[86888.0,9.693],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033684696,[[86887.9,5.323],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86881.6,0.142]],[[86888.0,9.693],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033684749,[[86887.9,5.323],[86887.8,0.01],[86887.3,0.002],[86887.0,0.249],[86881.6,0.046]],[[86888.0,9.696],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033684957,[[86887.9,5.888],[86887.8,0.016],[86887.3,0.002],[86887.0,0.249],[86882.4,0.046]],[[86888.0,9.702],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033685062,[[86887.9,5.888],[86887.8,0.016],[86887.3,0.002],[86887.0,0.249],[86882.4,0.046]],[[86888.0,9.675],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033685166,[[86887.9,5.888],[86887.8,0.016],[86887.3,0.002],[86887.0,0.249],[86882.4,0.046]],[[86888.0,9.682],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033685222,[[86887.9,4.308],[86887.8,0.01],[86887.3,0.002],[86887.0,0.203],[86884.7,0.002]],[[86888.0,9.883],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033685273,[[86887.9,4.306],[86887.8,0.012],[86887.7,0.69],[86887.3,0.002],[86887.0,0.203]],[[86888.0,9.724],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033685326,[[86887.9,5.496],[86887.8,0.361],[86887.6,0.008],[86887.3,0.002]],[[86888.0,9.841],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033685379,[[86887.9,5.602],[86887.8,0.258],[86887.5,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.715],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86889.8,0.141]]]
["binance-futures","BTCUSDT",1743033685429,[[86887.9,5.602],[86887.8,0.258],[86887.5,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.715],[86888.1,0.004],[86888.5,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685482,[[86887.9,5.496],[86887.8,0.258],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.715],[86888.1,0.004],[86888.5,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685534,[[86887.9,5.485],[86887.8,0.258],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.659],[86888.1,0.004],[86888.5,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685582,[[86887.9,5.485],[86887.8,0.258],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.659],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685636,[[86887.9,5.581],[86887.8,0.258],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.659],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685684,[[86887.9,5.581],[86887.8,0.258],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.659],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685741,[[86887.9,5.581],[86887.8,0.258],[86887.3,0.002],[86887.0,0.046],[86877.3,0.06]],[[86888.0,9.607],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685792,[[86887.9,5.581],[86887.8,0.258],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.607],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685841,[[86887.9,6.022],[86887.8,0.258],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.607],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685898,[[86887.9,6.022],[86887.8,0.264],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.607],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033685941,[[86887.9,5.597],[86887.8,0.264],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.607],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686006,[[86887.9,5.697],[86887.8,0.264],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.607],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686055,[[86887.9,5.703],[86887.8,0.273],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.607],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686101,[[86887.9,5.703],[86887.8,0.273],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.684],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686163,[[86887.9,5.684],[86887.8,0.273],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.686],[86888.1,0.004],[86888.6,0.002],[86888.9,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686214,[[86887.9,5.683],[86887.8,0.273],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.795],[86888.1,0.004],[86888.6,0.002],[86888.9,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686265,[[86887.9,5.683],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.799],[86888.1,0.004],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686314,[[86887.9,5.684],[86887.8,0.273],[86887.7,0.006],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.799],[86888.1,0.004],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686521,[[86887.9,5.18],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.803],[86888.1,0.004],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686579,[[86887.9,5.528],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046],[86881.6,0.142]],[[86888.0,9.805],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86895.6,0.004]]]
["binance-futures","BTCUSDT",1743033686629,[[86887.9,5.526],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046],[86881.6,0.142]],[[86888.0,9.807],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.5,0.002]]]
["binance-futures","BTCUSDT",1743033686684,[[86887.9,5.528],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046],[86886.9,0.002]],[[86888.0,9.807],[86888.1,0.004],[86888.6,0.002],[86889.2,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033686786,[[86887.9,5.503],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046],[86886.9,0.002]],[[86888.0,9.81],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.9,0.692]]]
["binance-futures","BTCUSDT",1743033686838,[[86887.9,5.501],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046],[86886.9,0.002]],[[86888.0,9.81],[86888.1,0.004],[86888.6,0.005],[86889.7,0.274],[86892.9,0.692]]]
["binance-futures","BTCUSDT",1743033686891,[[86887.9,5.499],[86887.8,0.273],[86887.3,0.002],[86887.0,0.046],[86886.9,0.002]],[[86888.0,9.814],[86888.1,0.004],[86888.6,0.005],[86889.7,0.274],[86892.9,0.692]]]
["binance-futures","BTCUSDT",1743033686944,[[86887.9,5.499],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.815],[86888.1,0.004],[86888.6,0.005],[86889.7,0.274],[86892.9,0.692]]]
["binance-futures","BTCUSDT",1743033687101,[[86887.9,5.501],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.833],[86888.1,0.004],[86888.6,0.005],[86889.7,0.274],[86892.9,0.692]]]
["binance-futures","BTCUSDT",1743033687206,[[86887.9,5.501],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.835],[86888.1,0.004],[86888.6,0.005],[86889.7,0.274],[86892.9,0.002]]]
["binance-futures","BTCUSDT",1743033687261,[[86887.9,5.496],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.836],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.9,0.002]]]
["binance-futures","BTCUSDT",1743033687312,[[86887.9,5.493],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.856],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.9,0.002]]]
["binance-futures","BTCUSDT",1743033687366,[[86887.9,5.493],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.859],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.9,0.002]]]
["binance-futures","BTCUSDT",1743033687473,[[86887.9,5.495],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.861],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.9,0.002]]]
["binance-futures","BTCUSDT",1743033687526,[[86887.9,5.495],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.859],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.9,0.002]]]
["binance-futures","BTCUSDT",1743033687578,[[86887.9,5.493],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.859],[86888.1,0.004],[86888.6,0.002],[86888.7,0.003],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033687631,[[86887.9,5.491],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,9.859],[86888.1,0.004],[86888.6,0.002],[86889.7,0.274],[86892.5,0.004]]]
["binance-futures","BTCUSDT",1743033687682,[[86887.9,4.92],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,10.837],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86889.8,0.139]]]
["binance-futures","BTCUSDT",1743033687735,[[86887.9,4.92],[86887.8,0.273],[86887.6,0.058],[86887.3,0.002],[86887.0,0.046]],[[86888.0,10.839],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033687838,[[86887.9,5.605],[86887.8,0.273],[86887.7,0.006],[86887.6,0.058],[86887.3,0.002]],[[86888.0,10.845],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033687885,[[86887.9,5.605],[86887.8,0.273],[86887.7,0.006],[86887.6,0.058],[86887.3,0.002]],[[86888.0,10.844],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033687943,[[86887.9,5.848],[86887.8,0.273],[86887.7,0.006],[86887.3,0.002]],[[86888.0,10.844],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033687995,[[86887.9,5.193],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.844],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688098,[[86887.9,5.304],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.84],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688150,[[86887.9,5.309],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.798],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688201,[[86887.9,5.3],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.796],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688305,[[86887.9,5.3],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.807],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688360,[[86887.9,5.3],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.805],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688411,[[86887.9,5.274],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.789],[86888.1,0.006],[86888.3,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688462,[[86887.9,5.274],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.789],[86888.1,0.006],[86888.4,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688512,[[86887.9,5.274],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.807],[86888.1,0.006],[86888.4,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688616,[[86887.9,5.274],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.805],[86888.1,0.006],[86888.4,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688668,[[86887.9,5.302],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.805],[86888.1,0.006],[86888.4,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688772,[[86887.9,5.29],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.805],[86888.1,0.006],[86888.4,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033688861,[[86887.9,5.29],[86887.8,0.273],[86887.3,0.002],[86886.9,0.002],[86884.7,0.008]],[[86888.0,10.803],[86888.1,0.006],[86888.4,0.003],[86888.6,0.002],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033689083,[[86887.9,4.247],[86887.8,0.273],[86887.6,0.002],[86887.5,0.69],[86887.3,0.002]],[[86888.0,10.906],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86892.7,0.006]]]
["binance-futures","BTCUSDT",1743033689136,[[86887.9,4.237],[86887.8,0.273],[86887.3,0.002]],[[86888.0,10.908],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.1,0.002]]]
["binance-futures","BTCUSDT",1743033689187,[[86887.9,4.584],[86887.8,0.273],[86887.3,0.002],[86882.9,0.004],[86881.4,0.349]],[[86888.0,10.941],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033689241,[[86887.9,4.584],[86887.8,0.273],[86887.3,0.002],[86882.9,0.004],[86881.4,0.349]],[[86888.0,10.94],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033689293,[[86887.9,4.584],[86887.8,0.177],[86887.3,0.002],[86882.9,0.004],[86881.4,0.349]],[[86888.0,10.925],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033689344,[[86887.9,4.584],[86887.8,0.177],[86887.3,0.002],[86885.8,0.002],[86885.7,0.69]],[[86888.0,10.909],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033689398,[[86887.9,4.584],[86887.8,0.262],[86887.3,0.002],[86885.8,0.002],[86885.7,0.69]],[[86888.0,10.909],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033689444,[[86887.9,4.573],[86887.8,0.262],[86887.3,0.002]],[[86888.0,10.909],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033689504,[[86887.9,4.573],[86887.8,0.262],[86887.3,0.002],[86871.1,0.094],[86869.6,0.483]],[[86888.0,10.909],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033689556,[[86887.9,3.682],[86887.8,0.025],[86887.3,0.002],[86885.3,0.223],[86885.2,0.002]],[[86888.0,11.033],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86890.0,0.271]]]
["binance-futures","BTCUSDT",1743033689608,[[86887.9,3.682],[86887.8,0.025],[86887.3,0.002],[86885.5,0.005],[86885.3,0.221]],[[86888.0,10.842],[86888.1,0.006],[86888.6,0.002],[86889.7,0.274],[86890.0,0.271]]]
["binance-futures","BTCUSDT",1743033689662,[[86887.9,4.031],[86887.8,0.025],[86887.3,0.002],[86885.5,0.005]],[[86888.0,10.842],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033689712,[[86887.9,4.029],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86885.5,0.005]],[[86888.0,10.842],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033689765,[[86887.9,4.029],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,10.842],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033689816,[[86887.9,3.684],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,10.842],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690024,[[86887.9,4.021],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,10.842],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690077,[[86887.9,4.023],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,10.785],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690121,[[86887.9,3.684],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.221],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690181,[[86887.9,3.684],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.205],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690286,[[86887.9,4.039],[86887.8,0.025],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.208],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690340,[[86887.9,2.419],[86887.8,0.025],[86887.3,0.002],[86886.4,0.002]],[[86888.0,11.254],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690390,[[86887.9,2.419],[86887.8,0.025],[86887.3,0.002],[86881.6,0.046],[86881.4,0.343]],[[86888.0,11.68],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.274]]]
["binance-futures","BTCUSDT",1743033690442,[[86887.9,2.416],[86887.8,0.025],[86887.3,0.002],[86885.5,0.005],[86884.3,0.002]],[[86888.0,11.466],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.169]]]
["binance-futures","BTCUSDT",1743033690493,[[86887.9,2.416],[86887.8,0.025],[86887.3,0.002],[86885.5,0.005],[86884.3,0.002]],[[86888.0,11.474],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.233]]]
["binance-futures","BTCUSDT",1743033690544,[[86887.9,2.416],[86887.8,0.025],[86887.3,0.002],[86885.5,0.005],[86885.3,0.281]],[[86888.0,11.461],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.233]]]
["binance-futures","BTCUSDT",1743033690598,[[86887.9,2.416],[86887.8,0.025],[86887.3,0.002],[86885.5,0.005],[86885.4,0.094]],[[86888.0,11.461],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.7,0.233]]]
["binance-futures","BTCUSDT",1743033690641,[[86887.9,2.406],[86887.8,0.025],[86887.3,0.002],[86885.5,0.005],[86885.4,0.237]],[[86888.0,11.46],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.6,0.002]]]
["binance-futures","BTCUSDT",1743033690705,[[86887.9,2.406],[86887.8,0.025],[86887.3,0.002],[86886.1,0.002],[86885.5,0.005]],[[86888.0,11.439],[86888.1,0.006],[86888.6,0.002],[86889.5,0.004],[86889.6,0.002]]]
["binance-futures","BTCUSDT",1743033690807,[[86887.9,2.406],[86887.8,0.025],[86887.3,0.002],[86886.1,0.002],[86885.5,0.005]],[[86888.0,11.439],[86888.1,0.021],[86888.6,0.002],[86889.5,0.004],[86889.6,0.002]]]
["binance-futures","BTCUSDT",1743033691018,[[86887.9,2.406],[86887.8,0.025],[86887.3,0.002],[86886.1,0.002],[86885.5,0.005]],[[86888.0,11.442],[86888.1,0.021],[86888.4,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691069,[[86887.9,2.406],[86887.8,0.025],[86887.3,0.002],[86886.1,0.002],[86885.5,0.005]],[[86888.0,11.429],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691121,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.1,0.002]],[[86888.0,11.483],[86888.1,0.021],[86888.3,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691176,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.229],[86888.1,0.021],[86888.4,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691224,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.485],[86888.1,0.021],[86888.4,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691278,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.485],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691326,[[86887.9,2.626],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.49],[86888.1,0.023],[86888.6,0.002],[86889.5,0.004],[86906.4,0.046]]]
["binance-futures","BTCUSDT",1743033691381,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.487],[86888.1,0.021],[86888.6,0.002],[86889.5,0.004],[86897.1,0.002]]]
["binance-futures","BTCUSDT",1743033691438,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.487],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691489,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.495],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691542,[[86887.9,2.41],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.556],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691594,[[86887.9,2.399],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.553],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691644,[[86887.9,2.399],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.556],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691807,[[86887.9,4.613],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,11.497],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691858,[[86887.9,5.52],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.8,0.002]],[[86888.0,11.291],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691906,[[86887.9,5.546],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046]],[[86888.0,11.291],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033691958,[[86887.9,5.548],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.291],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692012,[[86887.9,5.548],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.293],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692066,[[86887.9,5.548],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.324],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692118,[[86887.9,5.548],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.325],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692165,[[86887.9,5.548],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.319],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692221,[[86887.9,5.548],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.477],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692271,[[86887.9,4.084],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.482],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692378,[[86887.9,4.077],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.482],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692431,[[86887.9,4.077],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.483],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692485,[[86887.9,4.773],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.474],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692535,[[86887.9,4.422],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.469],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692586,[[86887.9,4.768],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.469],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692637,[[86887.9,4.77],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.467],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692684,[[86887.9,4.77],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.3,0.326]],[[86888.0,11.455],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692743,[[86887.9,4.77],[86887.8,0.031],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,11.455],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692785,[[86887.9,4.77],[86887.8,0.031],[86887.5,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,11.455],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033692844,[[86887.9,4.768],[86887.8,0.031],[86887.5,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,11.458],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.2,0.002]]]
["binance-futures","BTCUSDT",1743033692901,[[86887.9,4.409],[86887.8,0.031],[86887.5,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,11.461],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.1,0.002]]]
["binance-futures","BTCUSDT",1743033692951,[[86887.9,4.409],[86887.8,0.031],[86887.6,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,11.461],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.1,0.002]]]
["binance-futures","BTCUSDT",1743033693004,[[86887.9,4.759],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046]],[[86888.0,11.461],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.1,0.002]]]
["binance-futures","BTCUSDT",1743033693051,[[86887.9,4.409],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86878.7,0.006]],[[86888.0,13.303],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.1,0.002]]]
["binance-futures","BTCUSDT",1743033693108,[[86887.9,4.029],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86881.7,0.002]],[[86888.0,13.263],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.1,0.002]]]
["binance-futures","BTCUSDT",1743033693161,[[86887.9,4.029],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,13.312],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693215,[[86887.9,4.388],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,13.287],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693267,[[86887.9,4.452],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,13.288],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693426,[[86887.9,4.452],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,13.404],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693480,[[86887.9,4.093],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,14.019],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693527,[[86887.9,4.452],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,14.086],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693634,[[86887.9,4.093],[86887.8,0.031],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,14.078],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693687,[[86887.9,6.161],[86887.8,0.037],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,14.078],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693738,[[86887.9,6.161],[86887.8,0.037],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,14.056],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693790,[[86887.9,6.161],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,14.056],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693843,[[86887.9,6.264],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,13.988],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033693903,[[86887.9,6.266],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,13.966],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033694008,[[86887.9,6.266],[86887.8,0.04],[86887.4,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,13.966],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033694059,[[86887.9,6.256],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046]],[[86888.0,13.966],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033694108,[[86887.9,6.256],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86880.0,0.074]],[[86888.0,13.966],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033694164,[[86887.9,6.256],[86887.8,0.04],[86887.7,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,13.969],[86888.1,0.021],[86888.2,0.004],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033694216,[[86887.9,6.258],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046]],[[86888.0,12.255],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.2,0.231]]]
["binance-futures","BTCUSDT",1743033694268,[[86887.9,6.324],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86883.3,0.002]],[[86888.0,12.246],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86890.9,0.267]]]
["binance-futures","BTCUSDT",1743033694319,[[86887.9,6.346],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86883.3,0.098]],[[86888.0,12.245],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86890.9,0.267]]]
["binance-futures","BTCUSDT",1743033694421,[[86887.9,6.346],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86883.3,0.098]],[[86888.0,12.254],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86890.9,0.267]]]
["binance-futures","BTCUSDT",1743033694475,[[86887.9,6.314],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86884.9,0.981]],[[86888.0,12.259],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.9,0.2]]]
["binance-futures","BTCUSDT",1743033694526,[[86887.9,6.314],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86884.9,0.981]],[[86888.0,12.267],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.9,0.2]]]
["binance-futures","BTCUSDT",1743033694580,[[86887.9,6.301],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86884.9,0.981]],[[86888.0,12.267],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.9,0.2]]]
["binance-futures","BTCUSDT",1743033694631,[[86887.9,6.317],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,12.285],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.9,0.2]]]
["binance-futures","BTCUSDT",1743033694734,[[86887.9,6.306],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,12.285],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.9,0.2]]]
["binance-futures","BTCUSDT",1743033694784,[[86887.9,5.819],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,12.285],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.9,0.2]]]
["binance-futures","BTCUSDT",1743033694838,[[86887.9,5.819],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,12.179],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86889.9,0.2]]]
["binance-futures","BTCUSDT",1743033694885,[[86887.9,5.819],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,12.179],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86891.9,0.2]]]
["binance-futures","BTCUSDT",1743033694944,[[86887.9,7.187],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,6.56],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.259]]]
["binance-futures","BTCUSDT",1743033694993,[[86887.9,6.798],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,6.56],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.097]]]
["binance-futures","BTCUSDT",1743033695046,[[86887.9,6.796],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,6.917],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695098,[[86887.9,6.798],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.5,0.002]],[[86888.0,6.907],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.097]]]
["binance-futures","BTCUSDT",1743033695148,[[86887.9,6.798],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046]],[[86888.0,6.902],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695201,[[86887.9,7.284],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.004]],[[86888.0,8.236],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695254,[[86887.9,8.27],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.1,0.558]],[[86888.0,8.214],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.097]]]
["binance-futures","BTCUSDT",1743033695306,[[86887.9,8.268],[86887.8,0.04],[86887.3,0.002],[86887.1,0.002],[86887.0,0.736]],[[86888.0,8.214],[86888.1,0.019],[86888.5,0.003],[86888.6,0.002],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033695361,[[86887.9,7.278],[86887.8,0.04],[86887.3,0.004],[86887.2,0.69],[86887.0,0.046]],[[86888.0,8.214],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695404,[[86887.9,7.278],[86887.8,0.04],[86887.3,0.004],[86887.2,0.69],[86887.0,0.046]],[[86888.0,8.218],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695467,[[86887.9,7.278],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046]],[[86888.0,8.225],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695519,[[86887.9,7.278],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.7,0.002]],[[86888.0,8.225],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695571,[[86887.9,7.161],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.7,0.002]],[[86888.0,8.251],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.097]]]
["binance-futures","BTCUSDT",1743033695623,[[86887.9,7.145],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.9,0.692]],[[86888.0,8.249],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.097]]]
["binance-futures","BTCUSDT",1743033695672,[[86887.9,6.799],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.9,0.692]],[[86888.0,8.251],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695727,[[86887.9,6.799],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.9,0.692]],[[86888.0,8.248],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695782,[[86887.9,6.79],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86886.9,0.692]],[[86888.0,8.248],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695832,[[86887.9,6.791],[86887.8,0.04],[86887.4,0.002],[86887.3,0.692],[86887.0,0.046]],[[86888.0,6.888],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695881,[[86887.9,6.791],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046]],[[86888.0,6.888],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.188]]]
["binance-futures","BTCUSDT",1743033695936,[[86887.9,6.791],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86885.9,0.69]],[[86888.0,6.888],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.097]]]
["binance-futures","BTCUSDT",1743033695989,[[86887.9,6.791],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86885.9,0.69]],[[86888.0,6.888],[86888.1,0.019],[86888.6,0.002],[86890.1,0.002],[86890.2,0.178]]]
["binance-futures","BTCUSDT",1743033696092,[[86887.9,6.805],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046]],[[86888.0,7.247],[86888.1,0.019],[86888.6,0.002],[86890.1,0.692],[86890.2,0.178]]]
["binance-futures","BTCUSDT",1743033696147,[[86887.9,6.805],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86883.2,0.593]],[[86888.0,7.244],[86888.1,0.019],[86888.6,0.002],[86890.0,0.261],[86890.1,0.692]]]
["binance-futures","BTCUSDT",1743033696192,[[86887.9,6.804],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86883.2,0.593]],[[86888.0,7.24],[86888.1,0.019],[86888.6,0.002],[86890.0,0.261],[86890.1,0.692]]]
["binance-futures","BTCUSDT",1743033696249,[[86887.9,6.776],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86885.5,0.697]],[[86888.0,7.24],[86888.1,0.019],[86888.6,0.002],[86889.9,0.69],[86890.0,0.261]]]
["binance-futures","BTCUSDT",1743033696300,[[86887.9,6.777],[86887.8,0.04],[86887.3,0.002],[86887.0,0.046],[86885.5,0.697]],[[86888.0,7.24],[86888.1,0.019],[86888.6,0.002],[86889.8,0.201],[86889.9,0.69]]]
["binance-futures","BTCUSDT",1743033696351,[[86887.9,6.776],[86887.8,0.046],[86887.3,0.002],[86887.0,0.046],[86885.5,0.697]],[[86888.0,7.24],[86888.1,0.019],[86888.6,0.002],[86889.8,0.201],[86889.9,0.69]]]
["binance-futures","BTCUSDT",1743033696404,[[86887.9,6.373],[86887.8,0.046],[86887.3,0.002],[86887.0,0.046],[86886.1,0.558]],[[86888.0,7.336],[86888.1,0.019],[86888.6,0.002],[86889.8,0.201],[86890.4,0.002]]]
["binance-futures","BTCUSDT",1743033696446,[[86887.9,6.277],[86887.8,0.046],[86887.3,0.002],[86887.0,0.046],[86886.1,0.558]],[[86888.0,7.338],[86888.1,0.019],[86888.6,0.002],[86889.8,0.098],[86897.8,0.003]]]
["binance-futures","BTCUSDT",1743033696507,[[86887.9,6.374],[86887.8,0.046],[86887.3,0.002],[86887.0,0.046],[86886.1,0.558]],[[86888.0,7.367],[86888.1,0.019],[86888.6,0.002],[86889.8,0.098],[86897.8,0.003]]]
["binance-futures","BTCUSDT",1743033696558,[[86887.9,6.375],[86887.8,0.046],[86887.3,0.002],[86887.0,0.046],[86886.1,0.558]],[[86888.0,7.39],[86888.1,0.019],[86888.6,0.002],[86889.8,0.098],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1743033696601,[[86887.9,6.375],[86887.8,0.046],[86887.3,0.002],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.39],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033696661,[[86887.9,6.712],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.394],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1743033696765,[[86887.9,6.359],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.394],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1743033696821,[[86887.9,6.363],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.356],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1743033696861,[[86887.9,6.363],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.359],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1743033696926,[[86887.9,6.363],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.359],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697028,[[86887.9,6.309],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.359],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697136,[[86887.9,6.305],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.359],[86888.1,0.019],[86888.6,0.002],[86889.8,0.098],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697187,[[86887.9,6.307],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.351],[86888.1,0.019],[86888.6,0.002],[86889.8,0.098],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697238,[[86887.9,6.307],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.351],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697345,[[86887.9,6.307],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.107],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697447,[[86887.9,6.307],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.115],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697553,[[86887.9,6.307],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.136],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697603,[[86887.9,6.311],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.136],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697658,[[86887.9,6.29],[86887.8,0.046],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.132],[86888.1,0.019],[86888.6,0.002],[86889.8,0.189],[86890.0,0.071]]]
["binance-futures","BTCUSDT",1743033697817,[[86887.9,5.736],[86887.8,0.04],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.132],[86888.1,0.019],[86888.6,0.002],[86889.4,0.002],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033697866,[[86887.9,6.485],[86887.8,0.04],[86887.3,0.005],[86887.0,0.046],[86886.5,0.002]],[[86888.0,7.132],[86888.1,0.019],[86888.6,0.002],[86889.5,0.004],[86889.8,0.098]]]
["binance-futures","BTCUSDT",1743033697919,[[86887.9,6.487],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046]],[[86888.0,7.375],[86888.1,0.019],[86888.6,0.002],[86889.5,0.006],[86889.6,0.69]]]
["binance-futures","BTCUSDT",1743033697966,[[86887.9,6.487],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86883.3,0.098]],[[86888.0,7.375],[86888.1,0.019],[86888.6,0.002],[86889.5,0.207],[86889.6,0.69]]]
["binance-futures","BTCUSDT",1743033698023,[[86887.9,6.514],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86883.3,0.002]],[[86888.0,7.377],[86888.1,0.019],[86888.6,0.002],[86889.5,0.207],[86889.6,0.69]]]
["binance-futures","BTCUSDT",1743033698075,[[86887.9,6.348],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86883.3,0.002]],[[86888.0,7.365],[86888.1,0.019],[86888.6,0.002],[86889.5,0.207],[86889.6,0.69]]]
["binance-futures","BTCUSDT",1743033698126,[[86887.9,6.541],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86885.5,0.009]],[[86888.0,7.365],[86888.1,0.019],[86888.6,0.002],[86889.5,0.205],[86889.7,0.002]]]
["binance-futures","BTCUSDT",1743033698180,[[86887.9,6.545],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86885.5,0.007]],[[86888.0,7.365],[86888.1,0.019],[86888.6,0.002],[86889.5,0.205],[86897.6,0.002]]]
["binance-futures","BTCUSDT",1743033698232,[[86887.9,6.545],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.365],[86888.1,0.019],[86888.6,0.002],[86889.4,0.002],[86889.5,0.792]]]
["binance-futures","BTCUSDT",1743033698281,[[86887.9,6.547],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.593],[86888.1,0.019],[86888.6,0.002],[86889.4,0.186],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033698336,[[86887.9,6.549],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.745],[86888.1,0.019],[86888.6,0.002],[86889.4,0.186],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033698386,[[86887.9,6.549],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.745],[86888.1,0.019],[86888.6,0.002],[86889.4,0.186],[86889.5,0.694]]]
["binance-futures","BTCUSDT",1743033698438,[[86887.9,6.549],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.744],[86888.1,0.019],[86888.6,0.002],[86889.4,0.186],[86889.5,0.694]]]
["binance-futures","BTCUSDT",1743033698491,[[86887.9,5.895],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.744],[86888.1,0.019],[86888.6,0.002],[86889.4,0.876],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033698542,[[86887.9,5.895],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.745],[86888.1,0.019],[86888.6,0.002],[86889.3,0.229],[86889.5,0.004]]]
["binance-futures","BTCUSDT",1743033698592,[[86887.9,5.893],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.745],[86888.1,0.019],[86888.6,0.002],[86889.1,0.002],[86889.3,0.098]]]
["binance-futures","BTCUSDT",1743033698644,[[86887.9,5.893],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.745],[86888.1,0.019],[86888.6,0.002],[86888.7,0.002],[86888.8,0.7]]]
["binance-futures","BTCUSDT",1743033698752,[[86887.9,5.893],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.795],[86888.1,0.019],[86888.6,0.002],[86888.7,0.002],[86888.8,0.7]]]
["binance-futures","BTCUSDT",1743033698855,[[86887.9,4.775],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.795],[86888.1,0.019],[86888.6,0.002],[86888.7,0.203],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033698905,[[86887.9,4.843],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.791],[86888.1,0.019],[86888.6,0.002],[86888.7,0.203],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033698956,[[86887.9,5.734],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.791],[86888.1,0.019],[86888.6,0.002],[86888.7,0.203],[86888.8,0.012]]]
["binance-futures","BTCUSDT",1743033699061,[[86887.9,5.734],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.791],[86888.1,0.019],[86888.6,0.002],[86888.7,0.203],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033699101,[[86887.9,5.734],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.796],[86888.1,0.019],[86888.6,0.002],[86888.7,0.203],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033699168,[[86887.9,5.736],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.801],[86888.1,0.019],[86888.6,0.002],[86888.7,0.203],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033699218,[[86887.9,4.046],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.805],[86888.1,0.019],[86888.6,0.002],[86888.7,0.203],[86888.8,0.012]]]
["binance-futures","BTCUSDT",1743033699273,[[86887.9,3.705],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,7.646],[86888.1,0.019],[86888.6,0.004],[86888.7,0.893],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033699321,[[86887.9,3.711],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.3,0.464]],[[86888.0,8.261],[86888.1,0.019],[86888.6,0.229],[86888.8,0.01],[86894.9,0.005]]]
["binance-futures","BTCUSDT",1743033699374,[[86887.9,3.711],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.4,0.002]],[[86888.0,8.261],[86888.1,0.019],[86888.4,0.002],[86888.5,0.69],[86888.6,0.126]]]
["binance-futures","BTCUSDT",1743033699429,[[86887.9,3.711],[86887.8,0.049],[86887.3,0.005],[86887.0,0.046],[86886.4,0.002]],[[86888.0,8.265],[86888.1,0.019],[86888.4,0.248],[86888.5,0.69],[86888.6,0.002]]]
["binance-futures","BTCUSDT",1743033699586,[[86887.9,3.709],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,8.265],[86888.1,0.019],[86888.4,0.248],[86888.5,0.69],[86888.6,0.002]]]
["binance-futures","BTCUSDT",1743033699636,[[86887.9,4.064],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,8.265],[86888.1,0.019],[86888.4,0.248],[86888.5,0.69],[86888.6,0.002]]]
["binance-futures","BTCUSDT",1743033699688,[[86887.9,4.064],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,8.265],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033699741,[[86887.9,3.709],[86887.8,0.051],[86887.3,0.002],[86887.0,0.046],[86886.4,0.002]],[[86888.0,8.261],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033699786,[[86887.9,3.64],[86887.8,0.049],[86887.6,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,8.261],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033699844,[[86887.9,3.638],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046]],[[86888.0,8.261],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033699901,[[86887.9,3.632],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86881.7,0.012]],[[86888.0,8.261],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033700005,[[86887.9,3.632],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86881.7,0.012]],[[86888.0,8.261],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033700108,[[86887.9,3.632],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86881.7,0.108]],[[86888.0,8.259],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033700161,[[86887.9,3.632],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,8.252],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033700210,[[86887.9,5.323],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,8.255],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033700312,[[86887.9,5.634],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,8.255],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86889.0,0.002]]]
["binance-futures","BTCUSDT",1743033700368,[[86887.9,5.636],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,8.367],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.012]]]
["binance-futures","BTCUSDT",1743033700418,[[86887.9,5.631],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.4,0.004]],[[86888.0,8.367],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033700472,[[86887.9,5.631],[86887.8,0.049],[86887.5,0.002],[86887.3,0.002],[86887.0,0.046]],[[86888.0,8.367],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033700522,[[86887.9,5.614],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046]],[[86888.0,8.398],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033700576,[[86887.9,5.614],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.398],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033700678,[[86887.9,5.261],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.409],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033700730,[[86887.9,5.261],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.409],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033700782,[[86887.9,5.259],[86887.8,0.051],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.414],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033700884,[[86887.9,5.261],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.414],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033700983,[[86887.9,5.615],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.41],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033701089,[[86887.9,5.615],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,7.918],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033701138,[[86887.9,5.617],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.413],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033701191,[[86887.9,5.305],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.438],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033701241,[[86887.9,4.949],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.438],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701293,[[86887.9,5.284],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.422],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701346,[[86887.9,5.228],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.462],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701401,[[86887.9,4.935],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.462],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701455,[[86887.9,7.82],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.551],[86888.1,0.019],[86888.4,0.246],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701501,[[86887.9,7.824],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.556],[86888.1,0.019],[86888.4,0.125],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701558,[[86887.9,8.051],[86887.8,0.049],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.553],[86888.1,0.019],[86888.4,0.125],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701602,[[86887.9,8.051],[86887.8,0.056],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.553],[86888.1,0.019],[86888.4,0.125],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033701661,[[86887.9,9.23],[86887.8,0.056],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.553],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.4,0.219]]]
["binance-futures","BTCUSDT",1743033701715,[[86887.9,11.977],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.553],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.4,0.116]]]
["binance-futures","BTCUSDT",1743033701765,[[86887.9,12.628],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.553],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.4,0.116]]]
["binance-futures","BTCUSDT",1743033701815,[[86887.9,14.797],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.553],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.4,0.116]]]
["binance-futures","BTCUSDT",1743033701869,[[86887.9,16.171],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.102],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.4,0.116]]]
["binance-futures","BTCUSDT",1743033701922,[[86887.9,16.57],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.092],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.4,0.116]]]
["binance-futures","BTCUSDT",1743033701972,[[86887.9,17.25],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.3,0.324]],[[86888.0,8.092],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.4,0.066]]]
["binance-futures","BTCUSDT",1743033702025,[[86887.9,19.854],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.6,0.002]],[[86888.0,8.092],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.4,0.066]]]
["binance-futures","BTCUSDT",1743033702077,[[86887.9,22.719],[86887.8,0.058],[86887.3,0.002],[86887.0,0.046],[86886.6,0.002]],[[86888.0,7.807],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.4,0.066]]]
["binance-futures","BTCUSDT",1743033702129,[[86887.9,24.998],[86887.8,0.058],[86887.6,0.002],[86887.5,0.526],[86887.3,0.002]],[[86888.0,7.731],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.5,0.002]]]
["binance-futures","BTCUSDT",1743033702179,[[86887.9,24.998],[86887.8,0.058],[86887.6,0.002],[86887.5,0.526],[86887.3,0.002]],[[86888.0,7.656],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86903.7,0.002]]]
["binance-futures","BTCUSDT",1743033702221,[[86887.9,24.998],[86887.8,0.058],[86887.6,0.002],[86887.5,0.526],[86887.3,0.002]],[[86888.0,8.078],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.004]]]
["binance-futures","BTCUSDT",1743033702281,[[86887.9,24.998],[86887.8,0.058],[86887.6,0.002],[86887.5,0.526],[86887.3,0.002]],[[86888.0,8.078],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702332,[[86887.9,25.008],[86887.8,0.058],[86887.6,0.002],[86887.5,0.526],[86887.3,0.002]],[[86888.0,7.672],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702381,[[86887.9,25.008],[86887.8,0.058],[86887.6,0.002],[86887.5,0.526],[86887.3,0.002]],[[86888.0,8.139],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702540,[[86887.9,24.999],[86887.8,0.058],[86887.6,0.002],[86887.5,0.526],[86887.3,0.002]],[[86888.0,8.139],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702590,[[86887.9,24.999],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.139],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702641,[[86887.9,24.999],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.139],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.004]]]
["binance-futures","BTCUSDT",1743033702694,[[86887.9,24.999],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.139],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702747,[[86887.9,25.001],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.134],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702787,[[86887.9,24.989],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.134],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702851,[[86887.9,24.987],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.134],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033702903,[[86887.9,24.987],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.131],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033703004,[[86887.9,24.995],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.131],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033703061,[[86887.9,24.995],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.814],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033703108,[[86887.9,24.997],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.779],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.9,0.002]]]
["binance-futures","BTCUSDT",1743033703168,[[86887.9,24.997],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.435],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033703220,[[86887.9,24.997],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.83],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033703270,[[86887.9,24.997],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.828],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033703321,[[86887.9,24.997],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.827],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033703372,[[86887.9,24.914],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.829],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86915.9,0.004]]]
["binance-futures","BTCUSDT",1743033703421,[[86887.9,24.914],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.829],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.7,0.002]]]
["binance-futures","BTCUSDT",1743033703481,[[86887.9,24.903],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.821],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743033703532,[[86887.9,24.938],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.839],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.7,0.002]]]
["binance-futures","BTCUSDT",1743033703582,[[86887.9,24.938],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.789],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86922.4,0.025]]]
["binance-futures","BTCUSDT",1743033703638,[[86887.9,24.938],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.789],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.6,0.002]]]
["binance-futures","BTCUSDT",1743033703689,[[86887.9,24.925],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.789],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.004]]]
["binance-futures","BTCUSDT",1743033703741,[[86887.9,24.987],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.78],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.3,0.002]]]
["binance-futures","BTCUSDT",1743033703798,[[86887.9,24.987],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.78],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033703843,[[86887.9,24.986],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.78],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704005,[[86887.9,24.969],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.778],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704061,[[86887.9,24.969],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.772],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704113,[[86887.9,24.969],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.751],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704161,[[86887.9,24.969],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.396],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704215,[[86887.9,24.969],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.823],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704261,[[86887.9,24.969],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.823],[86888.1,0.019],[86888.6,0.005],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704321,[[86887.9,24.969],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.267],[86888.1,0.019],[86888.6,0.005],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704364,[[86887.9,25.658],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.837],[86888.1,0.019],[86888.6,0.005],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704421,[[86887.9,25.66],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.837],[86888.1,0.019],[86888.6,0.005],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704475,[[86887.9,25.668],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.836],[86888.1,0.019],[86888.6,0.005],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704581,[[86887.9,25.668],[86887.8,0.058],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.779],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704632,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.779],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704683,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.837],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704733,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.829],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704838,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.781],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704943,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.159],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033704997,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.156],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705042,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.846],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705098,[[86887.9,25.666],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.258],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705151,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.846],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705201,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.844],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705253,[[86887.9,25.668],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.844],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705468,[[86887.9,25.649],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.854],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705570,[[86887.9,25.649],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.786],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.1,0.002]]]
["binance-futures","BTCUSDT",1743033705781,[[86887.9,25.649],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.783],[86888.1,0.019],[86888.3,0.003],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033705832,[[86887.9,25.649],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.983],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.4,0.136]]]
["binance-futures","BTCUSDT",1743033705882,[[86887.9,25.609],[86887.8,0.06],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.983],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.4,0.048]]]
["binance-futures","BTCUSDT",1743033705938,[[86887.9,25.623],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,8.259],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.4,0.136]]]
["binance-futures","BTCUSDT",1743033705981,[[86887.9,25.631],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.413],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.4,0.136]]]
["binance-futures","BTCUSDT",1743033706044,[[86887.9,25.631],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.132],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.4,0.136]]]
["binance-futures","BTCUSDT",1743033706081,[[86887.9,25.631],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.127],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.4,0.136]]]
["binance-futures","BTCUSDT",1743033706198,[[86887.9,25.631],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.79],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.0,0.002]]]
["binance-futures","BTCUSDT",1743033706243,[[86887.9,25.631],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.79],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.3,0.002]]]
["binance-futures","BTCUSDT",1743033706304,[[86887.9,25.631],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.79],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.3,0.131]]]
["binance-futures","BTCUSDT",1743033706349,[[86887.9,25.633],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.418],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.3,0.131]]]
["binance-futures","BTCUSDT",1743033706407,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.245],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.3,0.131]]]
["binance-futures","BTCUSDT",1743033706459,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.62],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.3,0.131]]]
["binance-futures","BTCUSDT",1743033706512,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.669],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.3,0.821]]]
["binance-futures","BTCUSDT",1743033706562,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.669],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.2,0.004]]]
["binance-futures","BTCUSDT",1743033706665,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.666],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033706718,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.04],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743033706823,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.696],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.8,0.002]]]
["binance-futures","BTCUSDT",1743033706870,[[86887.9,25.688],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.834],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.3,0.038]]]
["binance-futures","BTCUSDT",1743033706925,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.882],[86888.1,0.019],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033706978,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.882],[86888.1,0.019],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033707031,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.879],[86888.1,0.019],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033707136,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.287],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86894.9,0.005]]]
["binance-futures","BTCUSDT",1743033707187,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.531],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86894.6,0.002]]]
["binance-futures","BTCUSDT",1743033707246,[[86887.9,25.663],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,9.843],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86891.4,0.002]]]
["binance-futures","BTCUSDT",1743033707361,[[86887.9,25.638],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.206],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86894.9,0.005]]]
["binance-futures","BTCUSDT",1743033707409,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.208],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86894.9,0.003]]]
["binance-futures","BTCUSDT",1743033707462,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.261],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.1,0.002]]]
["binance-futures","BTCUSDT",1743033707517,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.262],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.1,0.144]]]
["binance-futures","BTCUSDT",1743033707568,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.263],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.1,0.142]]]
["binance-futures","BTCUSDT",1743033707621,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.263],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.1,0.038]]]
["binance-futures","BTCUSDT",1743033707669,[[86887.9,25.677],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.261],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.1,0.038]]]
["binance-futures","BTCUSDT",1743033707781,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.266],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.1,0.038]]]
["binance-futures","BTCUSDT",1743033707881,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.266],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.9,0.69]]]
["binance-futures","BTCUSDT",1743033707936,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.266],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.8,0.002]]]
["binance-futures","BTCUSDT",1743033707983,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.268],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.8,0.002]]]
["binance-futures","BTCUSDT",1743033708082,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.268],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86897.4,0.002]]]
["binance-futures","BTCUSDT",1743033708194,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.265],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86897.4,0.002]]]
["binance-futures","BTCUSDT",1743033708244,[[86887.9,25.675],[86887.8,0.062],[86887.7,0.005],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.265],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86897.5,0.002]]]
["binance-futures","BTCUSDT",1743033708299,[[86887.9,23.14],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526]],[[86888.0,10.258],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.0,0.046]]]
["binance-futures","BTCUSDT",1743033708352,[[86887.9,23.14],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.26],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86891.0,0.046]]]
["binance-futures","BTCUSDT",1743033708406,[[86887.9,23.125],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.386],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.4,0.69]]]
["binance-futures","BTCUSDT",1743033708459,[[86887.9,23.125],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,11.07],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.3,0.151]]]
["binance-futures","BTCUSDT",1743033708501,[[86887.9,23.125],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.948],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.3,0.047]]]
["binance-futures","BTCUSDT",1743033708564,[[86887.9,23.125],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.758],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.3,0.047]]]
["binance-futures","BTCUSDT",1743033708616,[[86887.9,23.122],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.778],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.3,0.047]]]
["binance-futures","BTCUSDT",1743033708669,[[86887.9,23.122],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.778],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.3,0.145]]]
["binance-futures","BTCUSDT",1743033708721,[[86887.9,23.122],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.778],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.3,0.047]]]
["binance-futures","BTCUSDT",1743033708768,[[86887.9,23.122],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.778],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.1,0.004]]]
["binance-futures","BTCUSDT",1743033708821,[[86887.9,23.122],[86887.8,0.062],[86887.6,0.002],[86887.5,0.526],[86880.9,0.002]],[[86888.0,10.778],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.1,0.153]]]
["binance-futures","BTCUSDT",1743033708878,[[86887.9,21.782],[86887.8,0.062],[86885.9,0.012],[86881.9,0.005],[86880.9,0.002]],[[86888.0,10.78],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.1,0.153]]]
["binance-futures","BTCUSDT",1743033708925,[[86887.9,21.784],[86887.8,0.062],[86885.9,0.012],[86881.9,0.005],[86880.9,0.002]],[[86888.0,10.78],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.1,0.153]]]
["binance-futures","BTCUSDT",1743033708983,[[86887.9,21.784],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86880.9,0.002]],[[86888.0,10.778],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.002]]]
["binance-futures","BTCUSDT",1743033709036,[[86887.9,21.784],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86880.9,0.002]],[[86888.0,10.778],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709089,[[86887.9,21.784],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86880.9,0.002]],[[86888.0,10.454],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709142,[[86887.9,21.784],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86880.9,0.002]],[[86888.0,10.68],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709194,[[86887.9,21.784],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.675],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709242,[[86887.9,21.784],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.677],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709351,[[86887.9,21.783],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.679],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709401,[[86887.9,21.783],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.681],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709468,[[86887.9,21.782],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.663],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709518,[[86887.9,21.38],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.72],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709570,[[86887.9,21.282],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.72],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709678,[[86887.9,21.282],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.719],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709728,[[86887.9,21.282],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.707],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709781,[[86887.9,22.283],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.707],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709831,[[86887.9,22.216],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.707],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.151]]]
["binance-futures","BTCUSDT",1743033709883,[[86887.9,22.216],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.707],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86890.0,0.841]]]
["binance-futures","BTCUSDT",1743033709936,[[86887.9,22.223],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.707],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.9,0.167]]]
["binance-futures","BTCUSDT",1743033710141,[[86887.9,22.223],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.71],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.9,0.167]]]
["binance-futures","BTCUSDT",1743033710245,[[86887.9,22.223],[86887.8,0.071],[86885.9,0.012],[86881.9,0.005],[86881.6,0.385]],[[86888.0,10.71],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.9,0.167]]]
["binance-futures","BTCUSDT",1743033710405,[[86887.9,22.221],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.726],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.9,0.167]]]
["binance-futures","BTCUSDT",1743033710461,[[86887.9,22.24],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.731],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.9,0.167]]]
["binance-futures","BTCUSDT",1743033710513,[[86887.9,22.243],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.735],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.002]]]
["binance-futures","BTCUSDT",1743033710564,[[86887.9,22.243],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.735],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.167]]]
["binance-futures","BTCUSDT",1743033710614,[[86887.9,22.243],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.335],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.064]]]
["binance-futures","BTCUSDT",1743033710666,[[86887.9,22.245],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.335],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.064]]]
["binance-futures","BTCUSDT",1743033710718,[[86887.9,22.243],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.335],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.152]]]
["binance-futures","BTCUSDT",1743033710768,[[86887.9,22.226],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.335],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.152]]]
["binance-futures","BTCUSDT",1743033710821,[[86887.9,22.244],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.04],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.152]]]
["binance-futures","BTCUSDT",1743033710873,[[86887.9,22.238],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.118],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.152]]]
["binance-futures","BTCUSDT",1743033710921,[[86887.9,22.238],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.006]],[[86888.0,10.333],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.152]]]
["binance-futures","BTCUSDT",1743033710974,[[86887.9,22.238],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.333],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.152]]]
["binance-futures","BTCUSDT",1743033711026,[[86887.9,22.236],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.333],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.064]]]
["binance-futures","BTCUSDT",1743033711079,[[86887.9,22.236],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.333],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711131,[[86887.9,22.236],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.461],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711181,[[86887.9,22.236],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.436],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711236,[[86887.9,22.236],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.817],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711287,[[86887.9,22.237],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.817],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711389,[[86887.9,22.237],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.767],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711445,[[86887.9,22.228],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.758],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711496,[[86887.9,22.217],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.756],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711641,[[86887.9,22.217],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.783],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711758,[[86887.9,22.217],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.784],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711804,[[86887.9,22.203],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.784],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711861,[[86887.9,22.198],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.784],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711913,[[86887.9,22.224],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.784],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033711967,[[86887.9,22.215],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,10.784],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.153]]]
["binance-futures","BTCUSDT",1743033712021,[[86887.9,22.004],[86887.8,0.071],[86886.9,0.002],[86885.9,0.012],[86882.1,0.004]],[[86888.0,11.455],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712123,[[86887.9,22.004],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86885.9,0.012]],[[86888.0,11.455],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712221,[[86887.9,22.004],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86885.9,0.012]],[[86888.0,11.456],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712281,[[86887.9,22.004],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.191],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712334,[[86887.9,22.004],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,10.988],[86888.1,0.019],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712387,[[86887.9,22.004],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,10.394],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712437,[[86887.9,22.002],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,10.275],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712481,[[86887.9,22.002],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.39],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712538,[[86887.9,22.002],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.452],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712591,[[86887.9,22.002],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.452],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712644,[[86887.9,22.002],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.43],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712698,[[86887.9,22.002],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.399],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712747,[[86887.9,22.004],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.394],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712854,[[86887.9,22.002],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.394],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712904,[[86887.9,21.974],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.394],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033712958,[[86887.9,21.974],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.4],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033713005,[[86887.9,21.974],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,11.405],[86888.1,0.021],[86888.6,0.002],[86888.8,0.01],[86889.1,0.238]]]
["binance-futures","BTCUSDT",1743033713061,[[86887.9,21.974],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.655],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713116,[[86887.9,21.358],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.655],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713162,[[86887.9,21.358],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.706],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713218,[[86887.9,21.358],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.705],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713421,[[86887.9,21.385],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.707],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713481,[[86887.9,21.386],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.707],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713584,[[86887.9,21.386],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.672],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713794,[[86887.9,21.381],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.672],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033713898,[[86887.9,21.381],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.67],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714002,[[86887.9,21.381],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.667],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714055,[[86887.9,21.381],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.713],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714158,[[86887.9,21.381],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.711],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714206,[[86887.9,21.381],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.712],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714263,[[86887.9,21.381],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.719],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714307,[[86887.9,21.324],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.719],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714421,[[86887.9,21.298],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.292],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714469,[[86887.9,21.298],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.718],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714573,[[86887.9,21.295],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.718],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033714887,[[86887.9,21.322],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.72],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715050,[[86887.9,21.318],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.72],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715101,[[86887.9,21.322],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.72],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715156,[[86887.9,21.322],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.715],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715206,[[86887.9,21.322],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.874],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715264,[[86887.9,21.322],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.871],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715316,[[86887.9,21.322],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.873],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715369,[[86887.9,21.322],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.871],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715419,[[86887.9,21.294],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.005],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715468,[[86887.9,21.323],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.003],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715524,[[86887.9,21.323],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.062],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715628,[[86887.9,21.323],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.065],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715681,[[86887.9,21.323],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.063],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715784,[[86887.9,21.323],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.933],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715888,[[86887.9,21.296],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.988],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033715991,[[86887.9,21.296],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.986],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716094,[[86887.9,21.219],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.933],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716148,[[86887.9,21.3],[86887.8,0.071],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.933],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716201,[[86887.9,21.302],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.933],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716359,[[86887.9,21.329],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.149],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716409,[[86887.9,21.335],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.136],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716464,[[86887.9,21.319],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.136],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716516,[[86887.9,21.319],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.112],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716566,[[86887.9,21.321],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.135],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716671,[[86887.9,20.961],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.118],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716724,[[86887.9,20.959],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.708],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716777,[[86887.9,20.959],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.712],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716827,[[86887.9,20.947],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.712],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033716984,[[86887.9,20.946],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.712],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717039,[[86887.9,20.946],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.93],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717085,[[86887.9,20.946],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.84],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717144,[[86887.9,20.943],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.842],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717193,[[86887.9,20.943],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.754],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717302,[[86887.9,20.943],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.756],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717406,[[86887.9,20.943],[86887.8,0.069],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.099],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717459,[[86887.9,20.943],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.099],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717501,[[86887.9,20.937],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.108],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717563,[[86887.9,20.941],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,14.108],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717607,[[86887.9,20.941],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.979],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717768,[[86887.9,20.941],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.975],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717871,[[86887.9,20.914],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.975],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033717921,[[86887.9,20.914],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.701],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033718026,[[86887.9,20.914],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009],[86886.1,0.002]],[[86888.0,13.839],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033718181,[[86887.9,20.23],[86887.8,0.077],[86887.7,0.69],[86886.9,0.002],[86886.2,0.009]],[[86888.0,13.84],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033718233,[[86887.9,20.918],[86887.8,0.075],[86887.6,0.002],[86886.9,0.002],[86886.2,0.009]],[[86888.0,13.84],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033718288,[[86887.9,20.917],[86887.8,0.075],[86886.9,0.002],[86886.2,0.009]],[[86888.0,13.999],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.8,0.01]]]
["binance-futures","BTCUSDT",1743033718343,[[86887.9,19.206],[86887.8,0.075],[86886.9,0.002],[86886.8,0.69],[86886.3,0.005]],[[86888.0,17.565],[86888.1,0.021],[86888.2,0.002],[86888.6,0.002],[86888.7,0.69]]]
["binance-futures","BTCUSDT",1743033718394,[[86887.9,18.855],[86887.8,0.075],[86887.0,0.736],[86886.9,0.004],[86886.4,0.002]],[[86888.0,17.215],[86888.1,0.021],[86888.2,0.002],[86888.6,0.412],[86888.8,0.7]]]
["binance-futures","BTCUSDT",1743033718445,[[86887.9,19.263],[86887.8,0.081],[86887.7,0.006],[86887.4,0.69],[86887.1,0.002]],[[86888.0,16.32],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718496,[[86887.9,19.275],[86887.8,0.081],[86887.7,0.006],[86887.5,0.277]],[[86888.0,16.064],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718547,[[86887.9,19.249],[86887.8,0.081],[86887.7,0.006],[86887.5,0.173],[86887.3,0.002]],[[86888.0,16.064],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718652,[[86887.9,19.249],[86887.8,0.081],[86887.7,0.006],[86887.6,0.002],[86887.5,0.863]],[[86888.0,16.064],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718701,[[86887.9,19.249],[86887.8,0.081],[86887.7,0.006],[86887.6,0.261]],[[86888.0,16.064],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718754,[[86887.9,19.251],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.863],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718858,[[86887.9,19.209],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.002],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718906,[[86887.9,19.201],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.002],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033718961,[[86887.9,19.201],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,15.036],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033719018,[[86887.9,19.201],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.403],[86888.1,0.021],[86888.2,0.002],[86888.5,0.002],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033719122,[[86887.9,19.123],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,12.99],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719174,[[86887.9,19.2],[86887.8,0.771],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.188],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719225,[[86887.9,19.202],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.204],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719278,[[86887.9,19.202],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.208],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719331,[[86887.9,19.237],[86887.8,0.081],[86887.7,0.006],[86887.3,0.002],[86886.1,0.216]],[[86888.0,14.208],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719381,[[86887.9,19.237],[86887.8,0.081],[86887.7,0.006],[86887.4,0.002],[86887.3,0.692]],[[86888.0,14.208],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719433,[[86887.9,19.238],[86887.8,0.081],[86887.7,0.006],[86887.5,0.002],[86887.4,0.328]],[[86888.0,14.559],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719481,[[86887.9,19.238],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171]],[[86888.0,14.559],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719536,[[86887.9,19.238],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86886.9,0.002]],[[86888.0,14.559],[86888.1,0.021],[86888.4,0.002],[86888.5,0.692],[86888.6,0.41]]]
["binance-futures","BTCUSDT",1743033719584,[[86887.9,19.238],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.004]],[[86888.0,14.559],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719641,[[86887.9,19.236],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,14.559],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719744,[[86887.9,18.74],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,14.209],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719798,[[86887.9,18.718],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,14.209],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719850,[[86887.9,19.411],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,14.209],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86888.7,0.002]]]
["binance-futures","BTCUSDT",1743033719901,[[86887.9,19.413],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.357],[86888.1,0.021],[86888.5,0.002],[86888.6,0.41],[86890.0,0.002]]]
["binance-futures","BTCUSDT",1743033719949,[[86887.9,19.413],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.333],[86888.1,0.021],[86888.6,0.266],[86890.0,0.002],[86890.1,0.807]]]
["binance-futures","BTCUSDT",1743033720006,[[86887.9,19.421],[86887.8,0.081],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.333],[86888.1,0.021],[86888.6,0.266],[86890.1,0.117],[86890.2,0.002]]]
["binance-futures","BTCUSDT",1743033720051,[[86887.9,19.421],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.333],[86888.1,0.021],[86888.6,0.266],[86889.9,0.002],[86890.0,0.69]]]
["binance-futures","BTCUSDT",1743033720106,[[86887.9,19.421],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.333],[86888.1,0.021],[86888.6,0.266],[86890.1,0.119],[86890.2,0.69]]]
["binance-futures","BTCUSDT",1743033720161,[[86887.9,19.42],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.333],[86888.1,0.021],[86888.6,0.266],[86890.1,0.119],[86890.2,0.69]]]
["binance-futures","BTCUSDT",1743033720214,[[86887.9,19.422],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.884],[86888.1,0.021],[86888.6,0.266],[86888.7,0.002],[86890.1,0.117]]]
["binance-futures","BTCUSDT",1743033720268,[[86887.9,19.422],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.88],[86888.1,0.021],[86888.6,0.266],[86888.7,0.002],[86890.1,0.117]]]
["binance-futures","BTCUSDT",1743033720321,[[86887.9,19.387],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.88],[86888.1,0.021],[86888.6,0.266],[86888.7,0.002],[86890.1,0.117]]]
["binance-futures","BTCUSDT",1743033720427,[[86887.9,19.387],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,11.605],[86888.1,0.021],[86888.6,0.266],[86890.1,0.117],[86890.3,0.004]]]
["binance-futures","BTCUSDT",1743033720478,[[86887.9,19.376],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,13.016],[86888.1,0.021],[86888.2,0.002],[86888.6,0.266],[86890.1,0.117]]]
["binance-futures","BTCUSDT",1743033720531,[[86887.9,19.366],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.88],[86888.1,0.021],[86888.2,0.002],[86888.6,0.266],[86890.1,0.117]]]
["binance-futures","BTCUSDT",1743033720581,[[86887.9,19.363],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.875],[86888.1,0.021],[86888.6,0.266],[86888.7,0.002],[86890.1,0.117]]]
["binance-futures","BTCUSDT",1743033720637,[[86887.9,19.363],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,12.875],[86888.1,0.021],[86888.6,0.266],[86888.7,0.002],[86889.9,0.69]]]
["binance-futures","BTCUSDT",1743033720689,[[86887.9,19.438],[86887.8,0.086],[86887.7,0.006],[86887.4,0.171],[86887.3,0.002]],[[86888.0,11.98],[86888.1,0.021],[86888.6,0.002],[86889.8,0.284],[86890.0,0.002]]]
["binance-futures","BTCUSDT",1743033720740,[[86887.9,19.757],[86887.8,0.086],[86887.7,0.006],[86887.6,0.002],[86887.5,0.002]],[[86888.0,11.807],[86888.1,0.021],[86888.6,0.002],[86891.0,0.002],[86892.1,0.002]]]
["binance-futures","BTCUSDT",1743033720790,[[86887.9,19.492],[86887.8,0.086],[86887.7,0.006],[86887.6,0.002],[86887.5,0.002]],[[86888.0,11.807],[86888.1,0.021],[86888.6,0.002],[86894.9,0.005],[86897.8,0.201]]]
["binance-futures","BTCUSDT",1743033720841,[[86887.9,19.402],[86887.8,0.086],[86887.7,0.006],[86887.5,0.002]],[[86888.0,11.807],[86888.1,0.021],[86888.6,0.002],[86890.8,0.002],[86890.9,0.69]]]
["binance-futures","BTCUSDT",1743033720893,[[86887.9,19.402],[86887.8,0.086],[86887.7,0.006],[86887.5,0.002],[86879.4,0.575]],[[86888.0,11.807],[86888.1,0.021],[86888.6,0.002],[86890.4,0.69],[86894.5,0.048]]]
["binance-futures","BTCUSDT",1743033720944,[[86887.9,18.712],[86887.8,0.086],[86887.7,0.696],[86887.5,0.002],[86879.4,0.575]],[[86888.0,11.807],[86888.1,0.021],[86888.6,0.002],[86890.3,0.173],[86894.5,0.048]]]
["binance-futures","BTCUSDT",1743033720987,[[86887.9,18.712],[86887.8,0.559],[86887.7,0.006],[86879.5,0.006],[86879.4,0.575]],[[86888.0,11.807],[86888.1,0.021],[86888.6,0.002],[86889.8,0.002],[86889.9,0.69]]]
["binance-futures","BTCUSDT",1743033721048,[[86887.9,18.712],[86887.8,0.559],[86887.7,0.008],[86887.6,0.69],[86879.5,0.006]],[[86888.0,11.784],[86888.1,0.021],[86888.6,0.002],[86889.6,0.002],[86889.7,0.69]]]
["binance-futures","BTCUSDT",1743033721099,[[86887.9,18.712],[86887.8,0.415],[86887.7,0.008],[86887.6,0.69],[86879.5,0.006]],[[86888.0,11.783],[86888.1,0.021],[86888.6,0.002],[86889.6,0.219],[86889.7,0.69]]]
["binance-futures","BTCUSDT",1743033721205,[[86887.9,18.724],[86887.8,0.415],[86887.7,0.008],[86887.6,0.69],[86879.5,0.006]],[[86888.0,11.784],[86888.1,0.021],[86888.6,0.002],[86889.6,0.219],[86889.7,0.69]]]
["binance-futures","BTCUSDT",1743033721255,[[86887.9,18.725],[86887.8,0.415],[86887.7,0.008],[86887.6,0.69],[86879.5,0.006]],[[86888.0,11.78],[86888.1,0.021],[86888.6,0.002],[86889.6,0.219],[86889.7,0.69]]]
["binance-futures","BTCUSDT",1743033721361,[[86887.9,18.725],[86887.8,0.415],[86887.7,0.008],[86887.6,0.69],[86879.5,0.006]],[[86888.0,11.783],[86888.1,0.021],[86888.6,0.002],[86889.6,0.219],[86889.7,0.69]]]
["binance-futures","BTCUSDT",1743033721464,[[86887.9,19.413],[86887.8,0.415],[86887.7,0.006],[86879.5,0.006]],[[86888.0,11.785],[86888.1,0.021],[86888.6,0.002],[86889.6,0.217],[86890.2,0.69]]]
["binance-futures","BTCUSDT",1743033721520,[[86887.9,19.404],[86887.8,0.415],[86887.7,0.006],[86879.5,0.006],[86741.5,4.035]],[[86888.0,11.826],[86888.1,0.021],[86888.6,0.002],[86889.6,0.217],[86890.5,0.002]]]
["binance-futures","BTCUSDT",1743033721568,[[86887.9,19.754],[86887.8,0.415],[86887.7,0.006],[86884.1,0.006],[86879.5,0.006]],[[86888.0,11.83],[86888.1,0.021],[86888.6,0.002],[86889.6,0.217],[86894.5,0.002]]]
["binance-futures","BTCUSDT",1743033721623,[[86887.9,19.758],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006]],[[86888.0,11.83],[86888.1,0.021],[86888.6,0.002],[86889.6,0.086],[86890.3,0.692]]]
["binance-futures","BTCUSDT",1743033721668,[[86887.9,19.403],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006],[86874.9,0.03]],[[86888.0,11.822],[86888.1,0.021],[86888.6,0.002],[86889.6,0.179],[86890.2,0.002]]]
["binance-futures","BTCUSDT",1743033721726,[[86887.9,19.403],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006],[86875.4,0.083]],[[86888.0,11.822],[86888.1,0.021],[86888.6,0.002],[86889.6,0.179],[86890.1,0.807]]]
["binance-futures","BTCUSDT",1743033721781,[[86887.9,19.353],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006],[86875.4,0.083]],[[86888.0,11.819],[86888.1,0.021],[86888.6,0.002],[86889.6,0.179],[86890.0,0.002]]]
["binance-futures","BTCUSDT",1743033721834,[[86887.9,19.318],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006],[86877.2,1.04]],[[86888.0,11.819],[86888.1,0.021],[86888.6,0.002],[86889.6,0.179],[86890.0,0.002]]]
["binance-futures","BTCUSDT",1743033721883,[[86887.9,19.318],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006],[86877.2,1.04]],[[86888.0,11.819],[86888.1,0.021],[86888.6,0.002],[86889.6,0.086],[87756.9,0.023]]]
["binance-futures","BTCUSDT",1743033721938,[[86887.9,18.628],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006],[86877.2,1.038]],[[86888.0,11.819],[86888.1,0.023],[86888.6,0.002],[86889.6,0.086],[86903.2,0.002]]]
["binance-futures","BTCUSDT",1743033721993,[[86887.9,19.316],[86887.8,0.424],[86887.7,0.006],[86879.5,0.006],[86877.2,1.038]],[[86888.0,11.819],[86888.1,0.023],[86888.6,0.002],[86889.6,0.086],[86890.4,0.002]]]
["binance-futures","BTCUSDT",1743033722044,[[86890.0,5.181],[86889.9,0.1],[86889.5,0.282],[86889.4,0.664],[86889.3,1.29]],[[86890.1,0.002],[86891.5,0.002],[86893.0,0.003],[86893.3,0.692],[86894.5,0.002]]]
["binance-futures","BTCUSDT",1743033722096,[[86893.7,8.032],[86893.3,0.227],[86893.2,23.174],[86893.1,0.531],[86893.0,11.774]],[[86894.7,0.004],[86895.1,0.002],[86895.6,0.002],[86896.7,0.07],[86896.8,0.002]]]
["binance-futures","BTCUSDT",1743033722146,[[86897.3,0.897],[86896.7,21.341],[86896.6,7.703],[86896.5,7.071],[86896.3,1.789]],[[86897.4,0.687],[86897.5,0.002],[86898.2,0.004],[86898.5,0.004],[86898.8,0.002]]]
["binance-futures","BTCUSDT",1743033722197,[[86899.9,18.082],[86899.8,0.052],[86899.5,1.226],[86899.3,4.104],[86898.9,17.966]],[[86900.0,0.208],[86901.6,0.023],[86901.7,0.002],[86904.5,0.003],[86904.6,0.002]]]
["binance-futures","BTCUSDT",1743033722249,[[86899.9,19.19],[86899.6,0.002],[86899.5,0.002],[86899.4,0.002],[86899.1,0.004]],[[86900.0,1.735],[86901.6,0.023],[86901.7,0.002],[86904.0,0.046],[86904.9,0.056]]]
["binance-futures","BTCUSDT",1743033722299,[[86899.9,17.948],[86899.8,0.44],[86899.5,0.002],[86899.1,1.722]],[[86900.0,1.74],[86901.6,0.023],[86901.7,0.002],[86904.0,0.046],[86904.9,0.056]]]
["binance-futures","BTCUSDT",1743033722349,[[86899.9,17.781],[86899.5,0.002],[86899.2,0.002],[86899.1,0.612],[86895.3,0.002]],[[86900.0,0.328],[86901.6,0.023],[86901.7,0.002],[86904.9,0.056],[86906.7,0.006]]]
["binance-futures","BTCUSDT",1743033722402,[[86899.9,17.781],[86899.5,0.002],[86899.2,0.002],[86899.1,0.612],[86898.1,0.003]],[[86900.0,1.537],[86901.6,0.023],[86901.7,0.002],[86904.9,0.056],[86906.6,0.007]]]
["binance-futures","BTCUSDT",1743033722453,[[86899.9,17.783],[86899.5,0.002],[86899.2,0.002],[86899.1,0.612],[86898.9,0.117]],[[86900.0,1.989],[86901.6,0.023],[86901.7,0.002],[86901.8,0.003],[86904.9,0.219]]]
["binance-futures","BTCUSDT",1743033722505,[[86899.9,17.351],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399],[86898.9,0.117]],[[86900.0,1.991],[86901.6,0.023],[86901.7,0.002],[86901.8,0.003],[86904.7,0.002]]]
["binance-futures","BTCUSDT",1743033722556,[[86899.9,17.344],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399],[86898.9,0.117]],[[86900.0,2.39],[86900.9,0.003],[86901.6,0.023],[86901.7,0.002],[86904.0,0.068]]]
["binance-futures","BTCUSDT",1743033722607,[[86899.9,17.344],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399],[86898.9,0.117]],[[86900.0,1.995],[86900.9,0.003],[86901.6,0.023],[86901.7,0.002],[86904.0,0.068]]]
["binance-futures","BTCUSDT",1743033722658,[[86899.9,17.347],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399],[86898.9,0.117]],[[86900.0,1.995],[86900.9,0.003],[86901.6,0.023],[86901.7,0.002],[86904.0,0.068]]]
["binance-futures","BTCUSDT",1743033722711,[[86899.9,17.073],[86899.8,0.006],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399]],[[86900.0,1.983],[86900.9,0.003],[86901.6,0.023],[86901.7,0.002],[86904.0,0.068]]]
["binance-futures","BTCUSDT",1743033722764,[[86899.9,17.439],[86899.8,0.006],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399]],[[86900.0,1.494],[86901.6,0.023],[86901.7,0.002],[86904.0,0.068],[86904.7,0.002]]]
["binance-futures","BTCUSDT",1743033722814,[[86899.9,17.487],[86899.8,0.006],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399]],[[86900.0,0.309],[86901.6,0.023],[86901.7,0.002],[86902.9,0.003],[86904.7,0.002]]]
["binance-futures","BTCUSDT",1743033722866,[[86899.9,17.493],[86899.8,0.006],[86899.5,0.002],[86899.2,0.002],[86899.1,0.399]],[[86900.0,0.304],[86901.6,0.023],[86901.7,0.002],[86902.9,0.003],[86904.7,0.002]]]
["binance-futures","BTCUSDT",1743033722970,[[86899.9,17.493],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.2,0.002]],[[86900.0,0.304],[86901.6,0.023],[86901.7,0.002],[86902.9,0.003],[86904.1,0.003]]]
["binance-futures","BTCUSDT",1743033723022,[[86899.9,17.495],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.3,0.004]],[[86900.0,0.304],[86901.6,0.023],[86901.7,0.002],[86902.9,0.003],[86904.1,0.003]]]
["binance-futures","BTCUSDT",1743033723073,[[86899.9,17.579],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.3,0.004]],[[86900.0,2.185],[86901.6,0.023],[86901.7,0.002],[86902.9,0.003],[86903.7,0.003]]]
["binance-futures","BTCUSDT",1743033723125,[[86899.9,17.501],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.3,0.004]],[[86900.0,2.481],[86901.6,0.023],[86901.7,0.002],[86902.9,0.003],[86903.7,0.003]]]
["binance-futures","BTCUSDT",1743033723176,[[86899.9,17.493],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.3,0.004]],[[86900.0,2.659],[86901.6,0.023],[86901.7,0.002],[86903.7,0.003],[86905.8,0.003]]]
["binance-futures","BTCUSDT",1743033723227,[[86899.9,17.49],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.3,0.004]],[[86900.0,2.288],[86901.0,0.003],[86901.6,0.023],[86901.7,0.002],[86905.2,0.038]]]
["binance-futures","BTCUSDT",1743033723280,[[86899.9,17.492],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.3,0.004]],[[86900.0,2.304],[86901.0,0.003],[86901.6,0.023],[86901.7,0.002],[86904.8,0.002]]]
["binance-futures","BTCUSDT",1743033723330,[[86899.9,17.492],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.3,0.004]],[[86900.0,2.304],[86901.0,0.003],[86901.6,0.023],[86901.7,0.002],[86904.8,0.144]]]
["binance-futures","BTCUSDT",1743033723383,[[86899.9,16.112],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86899.4,0.69]],[[86900.0,2.687],[86901.6,0.023],[86901.7,0.002],[86904.8,0.142],[86912.1,0.094]]]
["binance-futures","BTCUSDT",1743033723434,[[86899.9,16.112],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002]],[[86900.0,2.687],[86901.6,0.023],[86901.7,0.002],[86904.5,0.002],[86904.6,0.69]]]
["binance-futures","BTCUSDT",1743033723483,[[86899.9,16.668],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86896.0,0.166]],[[86900.0,2.307],[86901.6,0.023],[86901.7,0.002],[86909.8,0.405],[87010.1,0.115]]]
["binance-futures","BTCUSDT",1743033723536,[[86899.9,17.399],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.295],[86901.6,0.023],[86901.7,0.002],[86904.6,0.003],[86909.8,0.405]]]
["binance-futures","BTCUSDT",1743033723638,[[86899.9,17.399],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.295],[86900.1,0.005],[86901.6,0.023],[86901.7,0.002],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1743033723692,[[86899.9,16.373],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.68],[86900.1,0.005],[86901.6,0.023],[86901.7,0.002],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1743033723741,[[86899.9,16.74],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.682],[86900.1,0.005],[86901.6,0.023],[86901.7,0.002],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1743033723794,[[86899.9,16.723],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.295],[86900.1,0.005],[86901.6,0.023],[86901.7,0.002],[86905.5,0.002]]]
["binance-futures","BTCUSDT",1743033723841,[[86899.9,16.712],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.295],[86900.1,0.002],[86901.6,0.023],[86901.7,0.002],[86905.1,0.004]]]
["binance-futures","BTCUSDT",1743033723947,[[86899.9,16.712],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.295],[86900.1,0.002],[86900.3,0.002],[86901.6,0.023],[86901.7,0.002]]]
["binance-futures","BTCUSDT",1743033724054,[[86899.9,16.748],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.935],[86900.1,0.002],[86900.3,0.002],[86900.5,0.003],[86901.6,0.023]]]
["binance-futures","BTCUSDT",1743033724104,[[86899.9,16.698],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.927],[86900.1,0.002],[86900.3,0.002],[86900.5,0.003],[86901.6,0.023]]]
["binance-futures","BTCUSDT",1743033724159,[[86899.9,16.698],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.927],[86900.1,0.002],[86900.3,0.005],[86901.6,0.023],[86904.8,0.69]]]
["binance-futures","BTCUSDT",1743033724212,[[86899.9,16.698],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.927],[86900.1,0.002],[86900.3,0.005],[86901.6,0.023],[86904.7,0.147]]]
["binance-futures","BTCUSDT",1743033724261,[[86899.9,16.699],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.931],[86900.1,0.005],[86900.3,0.002],[86901.6,0.023],[86904.5,0.69]]]
["binance-futures","BTCUSDT",1743033724313,[[86899.9,16.699],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.93],[86900.1,0.005],[86900.3,0.002],[86901.6,0.023],[86904.4,0.002]]]
["binance-futures","BTCUSDT",1743033724368,[[86899.9,16.666],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.93],[86900.1,0.005],[86900.3,0.002],[86901.6,0.023],[86904.4,0.002]]]
["binance-futures","BTCUSDT",1743033724418,[[86899.9,16.666],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.566],[86900.1,0.005],[86900.3,0.002],[86901.6,0.023],[86904.4,0.002]]]
["binance-futures","BTCUSDT",1743033724522,[[86899.9,16.666],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.67],[86900.1,0.005],[86900.3,0.002],[86904.4,0.002],[86942.5,0.004]]]
["binance-futures","BTCUSDT",1743033724575,[[86899.9,16.683],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.768],[86900.1,0.002],[86900.3,0.002],[86904.3,0.004],[86904.4,0.69]]]
["binance-futures","BTCUSDT",1743033724678,[[86899.9,16.683],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.765],[86900.1,0.002],[86900.3,0.005],[86904.3,0.002],[86904.8,0.002]]]
["binance-futures","BTCUSDT",1743033724732,[[86899.9,16.689],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.763],[86900.1,0.002],[86900.3,0.005],[86904.3,0.002],[86904.7,0.14]]]
["binance-futures","BTCUSDT",1743033724783,[[86899.9,16.685],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.766],[86900.1,0.002],[86900.3,0.002],[86904.2,0.002],[86904.3,0.692]]]
["binance-futures","BTCUSDT",1743033725041,[[86899.9,16.659],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.766],[86900.1,0.002],[86900.3,0.002],[86904.2,0.002],[86904.3,0.692]]]
["binance-futures","BTCUSDT",1743033725144,[[86899.9,16.659],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.693],[86900.1,0.002],[86900.3,0.002],[86904.2,0.002],[86904.3,0.692]]]
["binance-futures","BTCUSDT",1743033725202,[[86899.9,16.693],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.691],[86900.1,0.002],[86900.3,0.002],[86904.2,0.002],[86904.3,0.692]]]
["binance-futures","BTCUSDT",1743033725255,[[86899.9,16.678],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.711],[86900.1,0.002],[86900.3,0.002],[86904.2,0.002],[86904.3,0.692]]]
["binance-futures","BTCUSDT",1743033725305,[[86899.9,15.577],[86899.8,0.709],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.711],[86900.1,0.002],[86900.3,0.002],[86903.9,0.002],[86904.0,0.69]]]
["binance-futures","BTCUSDT",1743033725362,[[86899.9,16.267],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.711],[86900.1,0.002],[86900.3,0.002],[86904.1,0.002],[86904.2,0.69]]]
["binance-futures","BTCUSDT",1743033725411,[[86899.9,15.577],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.712],[86900.1,0.002],[86900.3,0.002],[86920.3,0.955],[95590.0,0.015]]]
["binance-futures","BTCUSDT",1743033725466,[[86899.9,15.927],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.712],[86900.1,0.002],[86900.3,0.002],[86910.3,0.341],[86911.0,0.07]]]
["binance-futures","BTCUSDT",1743033725518,[[86899.9,15.927],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.712],[86900.1,0.002],[86900.3,0.002],[86908.1,0.016],[86909.7,0.002]]]
["binance-futures","BTCUSDT",1743033725561,[[86899.9,15.577],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.71],[86900.1,0.002],[86900.3,0.002],[86907.3,0.826],[86908.1,0.016]]]
["binance-futures","BTCUSDT",1743033725621,[[86899.9,15.608],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,3.087],[86900.1,0.002],[86900.3,0.002],[86907.3,0.826],[86908.1,0.016]]]
["binance-futures","BTCUSDT",1743033725728,[[86899.9,15.578],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86897.5,0.002]],[[86900.0,2.71],[86900.1,0.002],[86900.3,0.002],[86907.3,0.826],[86908.1,0.016]]]
["binance-futures","BTCUSDT",1743033725778,[[86899.9,14.886],[86899.8,0.019],[86899.7,0.006],[86899.6,0.002],[86899.5,0.692]],[[86900.0,3.09],[86900.1,0.002],[86900.3,0.002],[86903.7,0.002],[86903.8,0.69]]]
["binance-futures","BTCUSDT",1743033725830,[[86899.9,14.886],[86899.8,0.019],[86899.7,0.008],[86899.6,0.69],[86899.5,0.002]],[[86900.0,2.71],[86900.1,0.002],[86900.3,0.002],[86903.5,0.002],[86903.6,0.69]]]
["binance-futures","BTCUSDT",1743033725881,[[86899.9,14.888],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002]],[[86900.0,2.709],[86900.1,0.002],[86900.3,0.002],[86910.0,0.738],[86912.1,0.092]]]
["binance-futures","BTCUSDT",1743033725935,[[86899.9,14.888],[86899.8,0.019],[86899.7,0.006],[86899.5,0.002],[86894.5,0.046]],[[86900.0,2.709],[86900.1,0.002],[86900.3,0.002],[86910.0,0.738],[86910.3,0.341]]]
["binance-futures","BTCUSDT",1743033725985,[[86899.9,14.888],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86894.5,0.046]],[[86900.0,2.709],[86900.1,0.002],[86900.3,0.002],[86910.0,0.738],[86910.2,0.419]]]
["binance-futures","BTCUSDT",1743033726041,[[86899.9,14.886],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86894.5,0.142]],[[86900.0,2.709],[86900.1,0.002],[86900.3,0.002],[86910.0,0.738],[86910.2,0.419]]]
["binance-futures","BTCUSDT",1743033726092,[[86899.9,15.183],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86894.5,0.142]],[[86900.0,2.709],[86900.1,0.002],[86900.3,0.002],[86910.0,0.738],[86910.2,0.419]]]
["binance-futures","BTCUSDT",1743033726142,[[86899.9,14.882],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86894.5,0.142]],[[86900.0,2.709],[86900.1,0.002],[86900.3,0.002],[86910.0,0.738],[86910.2,0.419]]]
["binance-futures","BTCUSDT",1743033726192,[[86899.9,14.884],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86894.5,0.046]],[[86900.0,3.089],[86900.1,0.002],[86900.3,0.002],[86909.4,0.1],[86909.5,0.105]]]
["binance-futures","BTCUSDT",1743033726247,[[86899.9,14.959],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86896.7,0.002]],[[86900.0,3.112],[86900.1,0.002],[86900.3,0.002],[86909.3,0.1],[86909.4,0.1]]]
["binance-futures","BTCUSDT",1743033726298,[[86899.9,14.882],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86896.7,0.002]],[[86900.0,2.73],[86900.1,0.002],[86900.3,0.002],[86909.3,0.1],[86909.4,0.1]]]
["binance-futures","BTCUSDT",1743033726346,[[86899.9,14.889],[86899.8,0.022],[86899.7,0.006],[86899.5,0.002],[86899.1,0.618]],[[86900.0,6.046],[86900.1,0.004],[86900.3,0.002],[86902.9,0.002],[86903.0,0.69]]]
["binance-futures","BTCUSDT",1743033726402,[[86899.9,11.356],[86899.8,0.02],[86899.7,0.006],[86899.5,0.002],[86899.2,0.002]],[[86900.0,8.585],[86900.1,0.004],[86900.3,0.002],[86902.2,0.002],[86902.3,0.69]]]
["binance-futures","BTCUSDT",1743033726456,[[86899.9,11.358],[86899.8,0.02],[86899.5,0.002],[86899.2,0.002]],[[86900.0,8.587],[86900.1,0.004],[86900.3,0.002],[86904.7,0.08],[86908.4,0.533]]]
["binance-futures","BTCUSDT",1743033726506,[[86899.9,11.356],[86899.8,0.02],[86899.5,0.002],[86899.2,0.002],[86899.1,0.386]],[[86900.0,8.587],[86900.1,0.004],[86900.3,0.002],[86904.7,0.08],[86908.3,0.002]]]
["binance-futures","BTCUSDT",1743033726561,[[86899.9,11.356],[86899.8,0.02],[86899.5,0.002],[86899.2,0.002],[86899.1,0.386]],[[86900.0,8.587],[86900.1,0.004],[86900.3,0.002],[86904.7,0.08],[86908.3,0.002]]]
["binance-futures","BTCUSDT",1743033726614,[[86899.9,11.356],[86899.8,0.02],[86899.5,0.002],[86899.2,0.002],[86899.1,0.386]],[[86900.0,8.802],[86900.1,0.004],[86900.3,0.002],[86904.7,0.08],[86908.3,0.002]]]
["binance-futures","BTCUSDT",1743033726665,[[86899.9,11.358],[86899.8,0.02],[86899.5,0.002],[86899.3,0.694],[86899.2,0.002]],[[86900.0,8.802],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.4,0.692]]]
["binance-futures","BTCUSDT",1743033726718,[[86899.9,11.358],[86899.8,0.02],[86899.5,0.002],[86899.4,0.002],[86899.3,0.694]],[[86900.0,8.802],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.206]]]
["binance-futures","BTCUSDT",1743033726770,[[86899.9,11.356],[86899.8,0.02],[86899.6,0.002],[86899.5,0.692],[86899.4,0.002]],[[86900.0,8.802],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.204]]]
["binance-futures","BTCUSDT",1743033726821,[[86899.9,11.358],[86899.8,0.02],[86899.5,0.002],[86899.4,0.002]],[[86900.0,8.802],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.204]]]
["binance-futures","BTCUSDT",1743033726872,[[86899.9,12.044],[86899.8,0.022],[86899.5,0.002],[86894.5,0.046],[86894.4,0.746]],[[86900.0,8.804],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.1]]]
["binance-futures","BTCUSDT",1743033726921,[[86899.9,12.044],[86899.8,0.022],[86899.5,0.002],[86894.5,0.046],[86894.4,0.746]],[[86900.0,8.804],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.191]]]
["binance-futures","BTCUSDT",1743033726968,[[86899.9,12.044],[86899.8,0.022],[86899.5,0.002],[86896.9,0.062],[86895.8,0.06]],[[86900.0,8.804],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.191]]]
["binance-futures","BTCUSDT",1743033727080,[[86899.9,12.112],[86899.8,0.022],[86899.5,0.002],[86896.9,0.062],[86895.8,0.06]],[[86900.0,8.869],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.191]]]
["binance-futures","BTCUSDT",1743033727130,[[86899.9,12.118],[86899.8,0.022],[86899.5,0.002],[86896.9,0.062],[86895.8,0.06]],[[86900.0,8.868],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.191]]]
["binance-futures","BTCUSDT",1743033727236,[[86899.9,12.114],[86899.8,0.022],[86899.5,0.002],[86896.9,0.062],[86895.8,0.06]],[[86900.0,8.868],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.191]]]
["binance-futures","BTCUSDT",1743033727288,[[86899.9,12.114],[86899.8,0.022],[86899.5,0.002],[86897.6,0.146],[86896.9,0.062]],[[86900.0,8.896],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.191]]]
["binance-futures","BTCUSDT",1743033727338,[[86899.9,12.131],[86899.8,0.022],[86899.5,0.002],[86897.6,0.146],[86896.9,0.062]],[[86900.0,8.898],[86900.1,0.004],[86900.3,0.002],[86902.6,0.005],[86903.3,0.191]]]
["binance-futures","BTCUSDT",1743033727391,[[86899.9,11.437],[86899.8,0.02],[86899.5,0.002],[86899.2,0.692],[86899.0,0.073]],[[86900.0,8.948],[86900.1,0.004],[86900.3,0.002],[86901.5,0.046],[86902.6,0.005]]]
["binance-futures","BTCUSDT",1743033727444,[[86899.9,11.437],[86899.8,0.02],[86899.5,0.002],[86899.2,0.002],[86899.1,0.388]],[[86900.0,8.948],[86900.1,0.004],[86900.3,0.002],[86901.5,0.046],[86902.6,0.005]]]
["binance-futures","BTCUSDT",1743033727498,[[86899.9,12.77],[86899.8,0.02],[86899.5,0.002],[86899.4,0.002],[86899.2,0.002]],[[86900.0,8.128],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86903.2,0.002]]]
["binance-futures","BTCUSDT",1743033727548,[[86899.9,13.458],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002]],[[86900.0,6.671],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86905.1,0.004]]]
["binance-futures","BTCUSDT",1743033727599,[[86899.9,13.34],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002],[86894.0,0.139]],[[86900.0,5.333],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86905.1,0.004]]]
["binance-futures","BTCUSDT",1743033727651,[[86899.9,14.03],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002],[86894.4,0.305]],[[86900.0,5.331],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86905.1,0.694]]]
["binance-futures","BTCUSDT",1743033727703,[[86899.9,14.032],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002],[86894.4,0.305]],[[86900.0,5.333],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86905.0,0.143]]]
["binance-futures","BTCUSDT",1743033727754,[[86899.9,12.652],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002],[86894.4,0.995]],[[86900.0,5.713],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86904.7,0.002]]]
["binance-futures","BTCUSDT",1743033727805,[[86899.9,12.652],[86899.8,0.022],[86899.7,0.69],[86899.5,0.002],[86899.2,0.002]],[[86900.0,5.714],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86903.8,0.002]]]
["binance-futures","BTCUSDT",1743033727859,[[86899.9,12.643],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002]],[[86900.0,5.714],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86904.5,0.69]]]
["binance-futures","BTCUSDT",1743033727906,[[86899.9,13.333],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002],[86894.5,0.046]],[[86900.0,5.717],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86904.4,0.142]]]
["binance-futures","BTCUSDT",1743033727961,[[86899.9,13.333],[86899.8,0.022],[86899.5,0.002],[86899.2,0.002],[86894.5,0.046]],[[86900.0,5.717],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86904.3,0.692]]]
["binance-futures","BTCUSDT",1743033728013,[[86899.9,13.333],[86899.8,0.028],[86899.5,0.002],[86899.2,0.002],[86894.5,0.046]],[[86900.0,5.717],[86900.1,0.002],[86900.3,0.002],[86902.6,0.005],[86904.2,0.144]]]
["binance-futures","BTCUSDT",1743033753014,[[86879.9,0.953],[86879.5,0.002],[86879.1,0.088],[86879.0,0.575],[86877.3,0.002]],[[86880.0,11.541],[86880.1,0.012],[86880.2,0.502],[86880.4,0.002],[86880.5,0.72]]]
["binance-futures","BTCUSDT",1743033788305,[[86841.8,0.054],[86841.3,0.003],[86841.1,0.002],[86840.0,0.004]],[[86841.9,23.467],[86842.0,0.142],[86842.4,0.1],[86842.8,0.048],[86843.2,0.046]]]
["binance-futures","BTCUSDT",1743033818413,[[86866.8,7.968],[86866.7,0.974],[86866.6,0.206],[86866.5,0.058],[86866.4,0.024]],[[86866.9,0.939],[86867.2,0.002],[86867.7,0.002],[86867.9,0.002],[86868.0,0.305]]]
["binance-futures","BTCUSDT",1743033901127,[[86892.2,1.364],[86892.1,0.598],[86891.8,0.002],[86891.6,0.054],[86890.4,0.002]],[[86892.3,8.004],[86892.4,0.051],[86892.7,0.002],[86892.8,0.369],[86893.6,0.002]]]
["binance-futures","BTCUSDT",1743033933268,[[86843.1,0.814],[86841.4,0.002],[86840.8,0.002],[86840.6,0.228],[86839.0,0.002]],[[86843.2,16.159],[86843.3,0.008],[86843.6,0.002],[86843.7,0.003],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1743033986747,[[86893.0,9.707],[86892.9,0.107],[86892.5,0.002],[86892.2,0.01],[86886.5,0.765]],[[86893.1,0.652],[86893.3,0.002],[86894.2,0.002],[86894.5,0.107],[86895.2,0.004]]]
["binance-futures","BTCUSDT",1743034000641,[[86890.8,0.115],[86890.7,0.016],[86890.4,0.002],[86889.6,0.004],[86888.0,0.003]],[[86890.9,24.106],[86891.0,0.092],[86891.1,0.002],[86891.5,0.1],[86891.6,0.002]]]
["binance-futures","BTCUSDT",1743034081519,[[86863.0,7.785],[86862.9,0.004],[86862.7,0.036],[86862.5,0.002],[86858.2,0.004]],[[86863.1,10.925],[86863.2,0.396],[86863.6,0.002],[86863.7,0.002],[86864.0,0.068]]]
["binance-futures","BTCUSDT",1743034115366,[[86850.0,7.178],[86849.9,0.004],[86849.4,0.123],[86843.0,0.011],[86841.4,0.505]],[[86850.1,11.492],[86850.2,0.007],[86850.6,0.002],[86851.7,0.193],[86852.5,0.049]]]
["binance-futures","BTCUSDT",1743034147303,[[86880.4,17.867],[86880.3,0.002],[86880.0,0.173],[86879.9,0.204],[86878.5,0.003]],[[86880.5,2.022],[86882.0,0.002],[86882.5,0.004],[86882.8,0.002],[86883.4,0.002]]]
["binance-futures","BTCUSDT",1743034177214,[[86874.2,6.919],[86874.1,0.863],[86874.0,0.306],[86873.9,0.002],[86873.6,0.002]],[[86874.3,0.663],[86874.6,0.002],[86874.7,0.002],[86876.4,0.002],[86877.3,0.004]]]
["binance-futures","BTCUSDT",1743034261586,[[86889.3,5.699],[86889.2,0.011],[86889.0,0.002],[86888.2,0.005],[86887.7,0.113]],[[86889.4,12.559],[86889.5,0.009],[86889.6,0.228],[86889.8,0.002],[86890.1,0.006]]]
["binance-futures","BTCUSDT",1743034290838,[[86901.0,3.408],[86900.5,0.005],[86900.1,0.002],[86899.9,0.002],[86899.7,0.1]],[[86901.1,6.476],[86901.2,0.668],[86901.3,0.13],[86901.6,0.046],[86901.7,0.052]]]
["binance-futures","BTCUSDT",1743034324406,[[86893.7,8.817],[86893.6,0.544],[86893.5,0.516],[86893.4,0.002],[86892.5,0.002]],[[86893.8,2.254],[86894.2,0.002],[86894.7,0.002],[86896.0,0.002],[86897.1,0.018]]]
["binance-futures","BTCUSDT",1743034360838,[[86850.0,7.629],[86849.9,0.002],[86849.5,0.167],[86849.0,0.048],[86848.2,0.002]],[[86850.1,10.751],[86850.2,0.008],[86850.6,0.004],[86851.6,0.002],[86851.9,0.197]]]
["binance-futures","BTCUSDT",1743034440570,[[86852.1,6.407],[86851.6,0.002],[86851.2,0.002],[86850.6,0.255]],[[86852.2,14.08],[86852.3,0.004],[86852.4,0.015],[86852.8,0.018],[86853.9,0.003]]]
["binance-futures","BTCUSDT",1743034478186,[[86850.6,8.721],[86850.5,1.62],[86850.4,0.021],[86849.9,0.002],[86846.9,0.004]],[[86850.7,9.647],[86850.8,1.237],[86850.9,0.003],[86851.0,0.022],[86851.1,0.002]]]
["binance-futures","BTCUSDT",1743034513597,[[86855.6,4.467],[86855.3,0.152],[86855.2,0.002],[86855.1,0.692],[86854.9,0.002]],[[86855.7,8.917],[86855.8,0.004],[86856.0,0.002],[86856.8,0.046],[86857.3,0.002]]]
["binance-futures","BTCUSDT",1743034546301,[[86795.0,3.378],[86794.9,0.1],[86794.2,0.075],[86794.1,0.323],[86793.6,0.002]],[[86795.1,7.957],[86795.2,0.053],[86795.9,0.141],[86796.0,0.114],[86796.4,0.046]]]
["binance-futures","BTCUSDT",1743034626779,[[86807.1,8.621],[86807.0,0.165],[86806.9,0.13],[86806.8,0.708],[86790.4,0.127]],[[86807.2,19.275],[86807.3,0.06],[86807.4,0.002],[86807.6,0.002],[86807.9,0.002]]]
["binance-futures","BTCUSDT",1743034663836,[[86784.3,10.352],[86784.2,0.005],[86783.3,0.002],[86782.4,0.002],[86781.6,0.096]],[[86784.4,8.782],[86784.5,0.002],[86785.2,0.003],[86785.3,0.002],[86785.4,0.005]]]
["binance-futures","BTCUSDT",1743034722698,[[86786.2,6.828],[86785.6,0.069],[86785.1,0.069],[86784.4,0.2],[86784.3,0.358]],[[86786.3,17.087],[86786.4,0.042],[86786.5,0.002],[86786.9,0.283],[86787.0,0.002]]]
["binance-futures","BTCUSDT",1743034734421,[[86805.2,7.55],[86805.1,0.007],[86804.5,0.002],[86804.2,0.211],[86802.4,0.002]],[[86805.3,8.348],[86805.4,0.002],[86805.5,0.002],[86806.0,0.068],[86806.2,0.054]]]
["binance-futures","BTCUSDT",1743034815941,[[86796.4,2.412],[86796.3,0.065],[86795.8,0.002],[86795.5,0.002],[86783.6,0.083]],[[86796.5,8.337],[86796.6,0.004],[86796.8,0.254],[86797.1,0.002],[86797.5,0.002]]]
["binance-futures","BTCUSDT",1743034853605,[[86796.4,16.75],[86796.3,0.004],[86795.8,0.002],[86795.6,0.216],[86793.1,0.002]],[[86796.5,5.583],[86796.6,0.043],[86796.8,0.003],[86797.1,0.002],[86797.4,0.035]]]
["binance-futures","BTCUSDT",1743034885107,[[86808.6,6.641],[86808.2,0.002],[86808.0,0.002],[86807.9,0.046],[86805.4,0.048]],[[86808.7,8.161],[86808.8,0.148],[86809.2,0.046],[86809.3,0.002],[86809.9,0.013]]]
["binance-futures","BTCUSDT",1743034930151,[[86774.6,6.759],[86774.5,0.004],[86774.3,0.005],[86774.0,0.068],[86773.6,0.057]],[[86774.7,6.437],[86774.8,0.004],[86775.5,0.002],[86775.9,0.029],[86776.0,0.068]]]
["binance-futures","BTCUSDT",1743035003428,[[86769.2,24.818],[86769.1,0.143],[86769.0,0.004],[86768.8,0.002],[86768.0,0.116]],[[86769.3,2.42],[86770.1,0.004],[86772.4,0.163],[86772.5,0.302],[86773.1,0.002]]]
["binance-futures","BTCUSDT",1743035038141,[[86769.2,9.853],[86769.1,0.008],[86769.0,0.005],[86768.8,0.002],[86768.6,0.212]],[[86769.3,8.034],[86769.4,0.002],[86769.6,0.002],[86770.1,0.002],[86771.2,0.005]]]
["binance-futures","BTCUSDT",1743035075769,[[86758.2,9.919],[86758.1,0.252],[86758.0,0.686],[86757.6,0.002],[86750.7,0.205]],[[86758.3,7.322],[86758.4,0.032],[86759.1,0.002],[86759.2,0.03],[86760.0,0.004]]]
["binance-futures","BTCUSDT",1743035109526,[[86763.5,23.824],[86763.4,0.011],[86763.3,0.005],[86762.8,0.13],[86762.7,0.53]],[[86763.6,0.325],[86764.4,0.002],[86764.6,0.002],[86765.1,0.002],[86765.7,0.002]]]
["binance-futures","BTCUSDT",1743035188546,[[86785.3,9.145],[86785.2,0.019],[86785.1,0.028],[86784.0,0.068],[86783.6,0.002]],[[86785.4,16.632],[86785.5,0.006],[86785.8,0.002],[86785.9,0.464],[86791.3,0.002]]]
["binance-futures","BTCUSDT",1743035232381,[[86878.1,14.026],[86878.0,0.078],[86877.9,0.003],[86877.7,0.002],[86877.6,0.03]],[[86878.2,12.315],[86878.3,0.006],[86878.8,0.003],[86879.5,0.117],[86879.6,0.014]]]
["binance-futures","BTCUSDT",1743035254838,[[86878.4,12.672],[86878.3,0.009],[86877.7,0.002],[86877.6,0.03],[86875.7,0.69]],[[86878.5,7.997],[86878.6,0.002],[86879.4,0.002],[86879.7,0.003],[86880.2,0.046]]]
["binance-futures","BTCUSDT",1743035285975,[[86908.3,28.335],[86908.2,0.011],[86908.0,0.144],[86907.8,0.002],[86907.7,0.002]],[[86908.4,0.143],[86909.4,0.002],[86909.8,0.006],[86911.8,0.002],[86911.9,0.01]]]
["binance-futures","BTCUSDT",1743035359251,[[86998.9,12.216],[86998.8,0.171],[86998.7,0.501],[86998.6,0.33],[86998.3,0.003]],[[86999.0,16.811],[86999.1,0.03],[86999.2,0.006],[86999.4,0.002],[86999.8,0.006]]]
["binance-futures","BTCUSDT",1743035387112,[[87055.9,9.415],[87055.8,0.008],[87055.5,0.021],[87055.4,0.002],[87055.2,0.046]],[[87056.0,0.713],[87056.1,0.002],[87057.6,0.002],[87058.5,0.005],[87058.6,0.402]]]
["binance-futures","BTCUSDT",1743035405715,[[87075.4,5.847],[87075.1,0.004],[87074.9,0.008],[87074.6,0.002],[87074.5,0.003]],[[87075.5,8.177],[87075.6,0.057],[87075.9,0.257],[87076.0,0.068],[87076.4,0.548]]]
["binance-futures","BTCUSDT",1743035444698,[[87036.0,7.539],[87035.9,0.002],[87035.6,0.002],[87035.5,0.02],[87035.4,0.002]],[[87036.1,19.5],[87036.2,1.146],[87036.3,0.654],[87038.0,0.07],[87038.2,0.599]]]
["binance-futures","BTCUSDT",1743035515971,[[87014.3,12.799],[87014.2,0.021],[87014.0,0.068],[87013.2,0.044],[87008.9,0.443]],[[87014.4,8.512],[87014.5,0.002],[87015.2,0.002],[87015.8,0.002],[87015.9,0.01]]]
["binance-futures","BTCUSDT",1743035549703,[[87007.6,4.394],[87007.3,0.009],[87006.3,0.002],[87004.9,0.224],[87004.8,0.12]],[[87007.7,8.979],[87007.8,0.011],[87008.0,0.068],[87008.3,0.004],[87009.2,0.01]]]
["binance-futures","BTCUSDT",1743035583670,[[87054.9,29.819],[87054.6,1.226],[87053.5,4.265],[87053.3,0.002],[87053.2,1.261]],[[87055.0,1.823],[87055.6,0.003],[87055.9,0.968],[87058.3,0.002],[87059.6,0.002]]]
["binance-futures","BTCUSDT",1743035615190,[[87051.9,10.998],[87051.8,0.005],[87051.5,0.066],[87050.2,0.002],[87038.2,0.458]],[[87052.0,10.754],[87052.1,0.006],[87052.2,0.389],[87052.3,1.0],[87052.4,0.002]]]
["binance-futures","BTCUSDT",1743035695888,[],[[87067.6,6.634],[87067.8,1.733],[87067.9,0.1],[87068.0,19.354],[87068.1,4.669]]]
["binance-futures","BTCUSDT",1743035724878,[[87131.7,1.754],[87131.6,0.173],[87131.2,0.032],[87130.9,0.002],[87130.5,0.005]],[[87131.8,15.125],[87131.9,0.008],[87132.0,0.502],[87132.1,0.513],[87132.2,0.002]]]
["binance-futures","BTCUSDT",1743035754841,[[87166.3,21.437],[87166.2,0.002],[87166.0,0.056],[87165.8,0.207],[87165.4,0.002]],[[87166.4,4.215],[87166.5,0.002],[87166.8,0.002],[87168.3,0.002],[87169.1,0.002]]]
["binance-futures","BTCUSDT",1743035784427,[[87152.4,6.189],[87152.3,0.023],[87152.1,0.002],[87152.0,0.002],[87147.7,0.004]],[[87152.5,8.152],[87152.6,0.029],[87152.9,0.004],[87153.4,0.078],[87153.5,0.002]]]
["binance-futures","BTCUSDT",1743035856821,[[87166.3,13.718],[87166.2,1.262],[87166.1,0.007],[87166.0,0.632]],[[87166.4,4.865],[87166.5,0.1],[87166.6,0.003],[87166.8,0.082],[87168.0,0.054]]]
["binance-futures","BTCUSDT",1743035868320,[[87166.3,10.999],[87166.2,0.74],[87166.1,0.315],[87166.0,0.889]],[[87166.4,8.056],[87166.5,0.102],[87166.6,0.003],[87166.8,0.002],[87167.5,0.002]]]
["binance-futures","BTCUSDT",1743035923150,[[87133.7,20.211],[87133.6,0.06],[87133.5,0.002],[87132.9,0.258],[87132.5,0.048]],[[87133.8,19.438],[87133.9,0.004],[87134.0,0.002],[87134.3,0.002],[87134.9,0.199]]]
["binance-futures","BTCUSDT",1743035957276,[[87113.5,0.476],[87113.1,0.006],[87112.9,0.007],[87112.5,0.002],[87112.2,0.024]],[[87113.6,30.024],[87113.7,0.008],[87113.8,0.006],[87113.9,0.322],[87114.0,0.113]]]
["binance-futures","BTCUSDT",1743035989524,[[87105.5,11.359],[87105.4,0.006],[87105.2,0.173],[87105.1,0.004],[87104.8,0.177]],[[87105.6,17.747],[87105.7,0.006],[87105.8,0.004],[87107.5,0.002],[87108.1,0.004]]]
["binance-futures","BTCUSDT",1743036063984,[[87061.9,1.884],[87061.8,0.272],[87061.7,0.002],[87061.6,0.004],[87061.5,0.004]],[[87062.0,9.994],[87062.1,0.002],[87062.3,0.002],[87062.4,0.002],[87062.5,0.305]]]
["binance-futures","BTCUSDT",1743036094263,[[87066.5,8.927],[87066.4,0.023],[87066.3,0.152],[87065.2,0.002],[87063.1,0.004]],[[87066.6,9.413],[87066.7,0.002],[87067.2,0.05],[87068.0,0.054],[87068.4,0.002]]]
["binance-futures","BTCUSDT",1743036128598,[[87056.8,11.984],[87056.7,0.448],[87056.6,0.006],[87055.4,0.056],[87054.7,0.173]],[[87056.9,7.175],[87057.0,0.004],[87057.5,0.002],[87057.9,0.002],[87065.8,0.002]]]
["binance-futures","BTCUSDT",1743036164541,[[87091.5,0.171],[87091.1,0.002],[87090.5,0.007],[87087.9,0.002]],[[87091.6,28.194],[87091.7,0.006],[87091.8,0.064],[87091.9,0.005],[87092.0,0.174]]]
["binance-futures","BTCUSDT",1743036241582,[[87090.3,1.312],[87090.2,0.002],[87090.1,0.002],[87090.0,1.134],[87089.9,0.002]],[[87090.4,14.68],[87090.5,0.006],[87090.6,0.077],[87090.7,0.175],[87090.8,0.051]]]
["binance-futures","BTCUSDT",1743036275541,[[87075.0,7.364],[87074.9,0.006],[87074.8,0.003],[87074.6,0.222],[87074.5,0.008]],[[87075.1,7.624],[87075.2,0.004],[87075.3,0.002],[87076.0,0.002],[87076.5,0.046]]]
["binance-futures","BTCUSDT",1743036309556,[[87089.6,4.784],[87089.5,0.002],[87089.4,0.002],[87089.0,0.003],[87087.6,0.002]],[[87089.7,7.648],[87089.8,0.052],[87089.9,0.257],[87090.0,0.122],[87090.3,0.173]]]
["binance-futures","BTCUSDT",1743036351218,[[87046.6,7.365],[87046.3,0.017],[87045.8,0.039],[87045.5,0.002],[87045.4,0.017]],[[87046.7,22.889],[87046.8,0.017],[87046.9,0.002],[87047.0,0.057],[87047.1,0.025]]]
["binance-futures","BTCUSDT",1743036415842,[[87108.5,12.19],[87108.4,1.747],[87108.3,0.03],[87108.1,0.255],[87104.5,0.048]],[[87108.6,7.952],[87108.7,0.004],[87109.3,0.002],[87110.0,0.037],[87110.9,0.029]]]
["binance-futures","BTCUSDT",1743036450111,[[87142.0,16.755],[87141.6,0.002],[87140.4,0.161],[87138.1,0.003],[87137.1,0.483]],[[87142.1,10.419],[87142.4,0.002],[87143.0,0.05],[87143.9,0.002],[87144.0,0.046]]]
["binance-futures","BTCUSDT",1743036480921,[[87138.7,0.088],[87138.6,0.002],[87137.8,0.216],[87135.9,0.022],[87135.5,0.054]],[[87138.8,26.948],[87138.9,0.626],[87139.0,1.356],[87139.4,0.201],[87140.0,0.158]]]
["binance-futures","BTCUSDT",1743036513581,[[87110.7,22.292],[87110.6,0.006],[87110.3,0.002],[87110.2,0.002],[87110.0,0.111]],[[87110.8,1.36],[87111.1,0.002],[87111.6,0.002],[87113.4,0.002],[87113.5,0.002]]]
["binance-futures","BTCUSDT",1743036578618,[[87146.5,7.858],[87146.4,0.004],[87146.0,0.058],[87145.8,0.003],[87145.4,0.046]],[[87146.6,3.015],[87147.5,0.001],[87147.7,0.002],[87148.0,0.212],[87150.3,0.18]]]
["binance-futures","BTCUSDT",1743036623388,[[87168.3,9.813],[87168.2,0.003],[87168.1,0.002],[87168.0,0.311],[87167.9,0.003]],[[87168.4,1.199],[87168.5,0.002],[87169.1,0.002],[87169.8,0.003],[87172.3,0.102]]]
["binance-futures","BTCUSDT",1743036658937,[[87144.9,0.791],[87144.8,0.002],[87144.0,0.002],[87143.1,0.002],[87142.7,0.002]],[[87145.0,11.534],[87145.1,0.009],[87145.6,0.003],[87145.9,0.002],[87146.6,0.363]]]
["binance-futures","BTCUSDT",1743036690906,[[87190.3,1.018],[87189.6,0.002],[87189.4,0.005],[87189.3,0.004],[87188.1,0.002]],[[87190.4,21.395],[87190.5,0.004],[87190.6,0.513],[87190.7,0.077],[87190.8,0.002]]]
["binance-futures","BTCUSDT",1743036766215,[[87165.1,2.074],[87164.9,0.004],[87164.3,0.055],[87164.1,0.002],[87164.0,0.048]],[[87165.2,9.209],[87165.3,1.579],[87165.4,0.002],[87165.6,0.002],[87165.9,0.002]]]
["binance-futures","BTCUSDT",1743036799864,[[87150.0,1.27],[87149.5,0.002],[87148.0,0.003],[87146.0,0.014],[87145.4,0.28]],[[87150.1,34.212],[87150.2,0.002],[87150.3,0.002],[87150.4,0.048],[87150.6,0.002]]]
["binance-futures","BTCUSDT",1743036830700,[[87133.3,7.702],[87133.2,0.004],[87133.0,0.34],[87132.9,0.002],[87132.8,0.003]],[[87133.4,20.55],[87133.5,0.031],[87133.6,0.002],[87133.7,0.002],[87134.0,0.008]]]
["binance-futures","BTCUSDT",1743036867430,[[87149.9,16.946],[87149.8,0.059],[87149.5,0.002],[87149.4,0.077],[87149.3,0.173]],[[87150.0,6.041],[87150.1,0.056],[87150.2,0.062],[87150.3,0.002],[87150.8,0.002]]]
["binance-futures","BTCUSDT",1743036958206,[[87139.9,8.582],[87139.8,0.009],[87139.7,0.002],[87134.1,0.016]],[[87140.0,11.406],[87140.1,0.006],[87140.7,0.248],[87148.6,0.002],[87148.7,2.038]]]
["binance-futures","BTCUSDT",1743036992868,[[87152.7,9.311],[87152.6,0.863],[87152.5,0.006],[87152.1,0.002],[87151.8,0.005]],[[87152.8,9.569],[87152.9,0.004],[87153.9,0.051],[87154.0,0.054],[87154.2,0.173]]]
["binance-futures","BTCUSDT",1743037027674,[[87173.0,2.229],[87172.7,0.002],[87172.5,0.002],[87172.4,0.068],[87172.3,0.068]],[[87173.1,23.102],[87173.2,3.444],[87173.4,0.07],[87173.7,0.002],[87174.2,0.005]]]
["binance-futures","BTCUSDT",1743037082743,[[87166.1,7.953],[87166.0,1.795],[87165.8,0.004],[87165.5,0.068],[87165.4,0.068]],[[87166.2,21.208],[87166.3,0.004],[87166.4,0.002],[87166.8,0.002],[87167.2,0.005]]]
["binance-futures","BTCUSDT",1743037147221,[[87199.8,1.145],[87199.7,0.867],[87199.6,0.796],[87199.5,0.009],[87199.4,0.009]],[[87199.9,11.332],[87200.0,22.453],[87200.1,0.058],[87200.2,0.006],[87200.4,0.229]]]
["binance-futures","BTCUSDT",1743037176447,[[87250.3,8.846],[87249.9,0.002],[87249.8,0.124],[87249.7,0.002],[87249.6,0.03]],[[87250.4,15.634],[87250.5,0.002],[87250.7,0.002],[87250.8,0.046],[87251.4,0.003]]]
["binance-futures","BTCUSDT",1743037206017,[[87231.8,9.044],[87231.7,0.172],[87231.1,0.002],[87230.6,0.005],[87230.5,0.048]],[[87231.9,7.46],[87232.0,0.094],[87232.1,0.002],[87232.3,0.052],[87232.4,0.05]]]
["binance-futures","BTCUSDT",1743037237783,[[87259.5,6.958],[87259.4,0.749],[87259.3,0.224],[87259.2,0.315]],[[87259.6,8.397],[87259.7,0.052],[87260.0,0.202],[87260.1,0.224],[87260.4,0.002]]]
["binance-futures","BTCUSDT",1743037304666,[[87254.9,3.387],[87254.0,0.008],[87253.7,0.007],[87253.6,0.148],[87252.9,0.002]],[[87255.0,8.727],[87255.1,0.054],[87255.2,0.05],[87255.4,0.05],[87255.5,0.05]]]
["binance-futures","BTCUSDT",1743037336217,[[87281.3,0.896],[87281.2,0.01],[87281.0,0.022],[87280.3,0.173]],[[87281.4,8.441],[87281.5,0.008],[87281.6,0.01],[87281.8,0.004],[87282.9,0.005]]]
["binance-futures","BTCUSDT",1743037368864,[[87316.6,2.223],[87316.5,0.002],[87315.9,0.002],[87315.6,0.007],[87315.0,0.004]],[[87316.7,10.26],[87316.8,0.048],[87316.9,0.715],[87317.1,0.004],[87317.6,0.058]]]
["binance-futures","BTCUSDT",1743037396278,[[87324.9,9.491],[87324.8,0.013],[87324.6,0.002],[87324.3,0.003],[87323.9,0.175]],[[87325.0,0.618],[87325.2,0.002],[87325.3,0.002],[87326.0,0.002],[87327.3,0.242]]]
["binance-futures","BTCUSDT",1743037463699,[[87328.5,0.375],[87328.0,0.045],[87327.3,0.052],[87326.7,0.057]],[[87328.6,0.927],[87328.7,0.12],[87329.0,0.181],[87329.3,0.114],[87329.5,0.06]]]
["binance-futures","BTCUSDT",1743037493036,[[87304.8,6.068],[87304.7,0.928],[87304.6,5.077],[87304.5,0.006],[87304.0,0.046]],[[87304.9,8.012],[87305.0,0.006],[87305.3,0.002],[87305.5,0.003],[87305.9,0.258]]]
["binance-futures","BTCUSDT",1743037531044,[[87352.9,10.457],[87352.8,0.005],[87352.7,0.004],[87352.4,0.002],[87352.1,2.703]],[[87353.0,10.225],[87353.1,0.006],[87353.8,0.002],[87353.9,0.002],[87354.0,0.31]]]
["binance-futures","BTCUSDT",1743037553561,[[87304.8,16.467],[87304.7,0.008],[87304.6,0.002],[87303.5,10.226],[87303.4,0.004]],[[87304.9,28.395],[87305.0,0.026],[87305.1,0.491],[87305.2,1.0],[87305.3,0.002]]]
["binance-futures","BTCUSDT",1743037624144,[[87322.0,16.808],[87321.9,0.021],[87321.8,0.002],[87320.8,0.002],[87320.4,0.174]],[[87322.1,11.39],[87322.2,0.011],[87322.4,0.004],[87322.5,0.36],[87322.7,0.008]]]
["binance-futures","BTCUSDT",1743037654173,[[87349.1,15.896],[87349.0,0.006],[87348.7,0.002],[87348.4,0.002],[87348.0,0.455]],[[87349.2,6.197],[87349.3,0.006],[87349.4,0.215],[87349.5,0.002],[87350.0,0.309]]]
["binance-futures","BTCUSDT",1743037687114,[[87347.9,1.019],[87347.8,0.006],[87347.6,0.003],[87347.3,0.005],[87347.2,0.004]],[[87348.0,13.056],[87348.1,0.013],[87348.2,0.002],[87348.8,0.076],[87348.9,0.002]]]
["binance-futures","BTCUSDT",1743037747122,[[87333.0,9.44],[87332.9,0.007],[87332.7,0.003],[87332.2,0.004],[87331.5,1.199]],[[87333.1,9.509],[87333.2,0.012],[87333.7,0.142],[87333.9,0.004],[87334.1,0.002]]]
["binance-futures","BTCUSDT",1743037792807,[[87296.4,18.087],[87296.3,0.01],[87296.2,0.002],[87293.0,1.578],[87287.4,0.091]],[[87296.5,9.669],[87296.6,0.005],[87297.5,0.007],[87297.6,0.002],[87297.9,0.002]]]
["binance-futures","BTCUSDT",1743037822659,[[87260.7,3.276],[87260.6,0.004],[87260.4,0.011],[87260.1,0.003],[87260.0,0.006]],[[87260.8,10.165],[87260.9,0.009],[87261.2,0.172],[87261.8,0.002],[87262.0,0.1]]]
["binance-futures","BTCUSDT",1743037852750,[[87252.4,7.849],[87252.3,0.021],[87252.1,0.172],[87251.5,0.046],[87251.1,0.002]],[[87252.5,8.617],[87252.6,0.008],[87253.0,0.002],[87253.6,0.007],[87253.8,0.014]]]
["binance-futures","BTCUSDT",1743037883419,[[87303.6,4.591],[87303.5,0.194],[87303.3,0.13],[87303.2,0.03],[87301.1,0.002]],[[87303.7,6.797],[87303.8,0.003],[87304.4,0.002],[87304.7,0.046],[87308.4,0.051]]]
["binance-futures","BTCUSDT",1743037956328,[[87269.2,4.149],[87269.1,0.002],[87269.0,1.447],[87268.9,1.4],[87268.8,0.058]],[[87269.3,2.753],[87270.0,0.027],[87270.1,0.002],[87270.3,0.068],[87271.1,0.115]]]
["binance-futures","BTCUSDT",1743037978701,[[87280.1,4.284],[87280.0,0.019],[87279.9,0.016],[87278.9,0.003],[87274.7,0.007]],[[87280.2,19.619],[87280.3,0.132],[87280.9,0.002],[87281.3,0.003],[87283.3,0.232]]]
["binance-futures","BTCUSDT",1743038018387,[[87198.9,17.521],[87198.8,8.993],[87198.7,1.784],[87198.6,0.058],[87198.5,0.05]],[[87199.0,0.043],[87200.3,0.002],[87202.2,0.002],[87202.5,0.004],[87202.6,0.029]]]
["binance-futures","BTCUSDT",1743038048337,[[87186.9,16.887],[87186.8,0.02],[87186.7,1.987],[87186.6,0.797],[87186.5,0.053]],[[87187.0,1.24],[87187.1,0.011],[87192.6,0.002],[87193.5,0.004],[87195.7,0.006]]]
["binance-futures","BTCUSDT",1743038123624,[[87213.1,0.193],[87212.5,0.117],[87210.0,0.28],[87208.7,1.469],[87206.0,0.002]],[[87213.2,10.212],[87213.6,0.099],[87213.8,0.002],[87214.0,0.097],[87214.3,0.102]]]
["binance-futures","BTCUSDT",1743038153481,[[87194.6,10.48],[87194.5,0.255],[87194.4,0.026],[87194.3,0.002],[87194.2,0.374]],[[87194.7,2.601],[87195.1,0.052],[87195.5,0.002],[87197.9,0.002],[87201.4,0.005]]]
["binance-futures","BTCUSDT",1743038201187,[[87220.0,13.361],[87219.9,0.711],[87219.8,0.553],[87219.7,0.004],[87219.4,0.05]],[[87220.1,0.227],[87220.5,0.033],[87221.4,0.002],[87223.0,0.383],[87223.6,0.046]]]
["binance-futures","BTCUSDT",1743038214917,[[87191.1,3.613],[87191.0,0.002],[87190.9,0.05],[87190.1,0.004],[87186.3,2.476]],[[87191.2,7.331],[87191.3,0.008],[87191.8,0.173],[87191.9,0.075],[87192.0,0.102]]]
["binance-futures","BTCUSDT",1743038286218,[[87169.4,6.41],[87169.3,0.904],[87169.2,0.05],[87169.1,0.05],[87169.0,0.05]],[[87169.5,9.743],[87169.6,0.017],[87169.8,0.173],[87170.0,0.057],[87172.3,1.144]]]
["binance-futures","BTCUSDT",1743038319344,[[87182.3,0.912],[87181.7,0.002],[87181.4,0.002],[87181.2,0.005],[87180.6,0.002]],[[87182.4,7.723],[87182.5,0.091],[87182.9,0.034],[87183.0,0.321],[87184.1,0.524]]]
["binance-futures","BTCUSDT",1743038350982,[[87167.1,6.928],[87167.0,0.789],[87166.9,0.052],[87166.8,0.05],[87162.7,0.052]],[[87167.2,4.33],[87167.4,0.008],[87167.5,0.002],[87167.7,0.002],[87168.4,0.003]]]
["binance-futures","BTCUSDT",1743038384457,[[87176.9,6.831],[87176.8,0.004],[87176.5,0.002],[87176.4,0.003],[87176.2,0.002]],[[87177.0,5.317],[87177.1,0.002],[87177.3,0.006],[87177.4,0.688],[87177.5,0.007]]]
["binance-futures","BTCUSDT",1743038422268,[[87160.3,5.641],[87160.0,0.054],[87159.9,0.054],[87159.6,0.052],[87159.3,0.002]],[[87160.4,22.491],[87160.5,0.282],[87160.6,0.693],[87160.7,0.002],[87160.8,0.076]]]
["binance-futures","BTCUSDT",1743038506279,[[87140.2,6.598],[87140.1,0.31],[87140.0,0.009],[87139.9,0.002],[87139.7,0.002]],[[87140.3,7.971],[87140.4,0.321],[87140.6,0.008],[87140.7,0.002],[87146.5,0.046]]]
["binance-futures","BTCUSDT",1743038540596,[[87148.7,15.577],[87148.6,0.238],[87148.5,0.002],[87148.4,0.046],[87148.2,0.004]],[[87148.8,0.205],[87149.1,0.002],[87149.8,0.005],[87150.6,0.002],[87151.7,0.002]]]
["binance-futures","BTCUSDT",1743038572168,[[87147.6,7.042],[87147.5,0.002],[87147.4,0.05],[87145.2,0.002],[87142.0,0.027]],[[87147.7,7.68],[87147.8,0.101],[87148.0,0.13],[87148.1,0.002],[87148.4,0.046]]]
["binance-futures","BTCUSDT",1743038647756,[[87161.1,17.242],[87160.9,0.05],[87160.8,0.002],[87160.0,0.156],[87159.9,1.436]],[[87161.2,0.031],[87161.6,0.002],[87162.2,0.005],[87162.8,0.204],[87165.1,0.004]]]
["binance-futures","BTCUSDT",1743038683101,[[87169.9,2.005],[87169.8,0.062],[87169.5,0.002],[87169.3,0.002],[87168.7,0.688]],[[87170.0,10.864],[87170.1,0.005],[87170.3,0.002],[87170.4,0.046],[87170.5,0.1]]]
["binance-futures","BTCUSDT",1743038714007,[[87196.8,16.924],[87196.7,0.173],[87196.5,0.002],[87196.0,0.054],[87195.8,0.005]],[[87196.9,2.219],[87197.3,0.002],[87199.0,0.148],[87199.8,0.052],[87199.9,2.48]]]
["binance-futures","BTCUSDT",1743038744269,[[87233.8,5.948],[87233.7,0.356],[87233.6,0.125],[87233.4,0.178],[87232.3,0.01]],[[87233.9,3.222],[87234.4,0.42],[87234.9,0.137],[87238.1,0.964],[87238.4,0.176]]]
["binance-futures","BTCUSDT",1743038779166,[[87238.6,7.298],[87238.5,0.02],[87238.4,0.217],[87238.3,0.002],[87238.1,0.13]],[[87238.7,2.161],[87238.8,0.002],[87239.1,0.002],[87239.4,0.002],[87241.6,0.027]]]
["binance-futures","BTCUSDT",1743038856370,[[87288.4,7.931],[87288.3,0.261],[87288.2,0.036],[87288.1,0.022],[87288.0,0.078]],[[87288.5,9.01],[87288.6,0.002],[87288.7,0.002],[87288.8,0.212],[87288.9,0.074]]]
["binance-futures","BTCUSDT",1743038868098,[[87322.5,6.478],[87322.0,0.059],[87321.5,0.046],[87321.3,0.005],[87321.2,0.046]],[[87322.6,3.732],[87322.8,0.044],[87324.0,0.061],[87324.3,0.2],[87324.8,0.249]]]
["binance-futures","BTCUSDT",1743038920981,[[87342.8,1.106],[87342.7,0.181],[87342.4,0.03],[87342.0,0.02],[87341.2,0.075]],[[87342.9,10.777],[87343.0,0.225],[87343.2,0.046],[87343.4,0.556],[87347.0,1.538]]]
["binance-futures","BTCUSDT",1743038952455,[],[[87314.1,12.045],[87314.2,0.012],[87314.3,2.594],[87314.6,0.08],[87314.7,13.907]]]
["binance-futures","BTCUSDT",1743039023991,[[87268.9,1.801],[87266.8,0.002],[87266.7,0.005],[87265.5,0.046],[87265.1,0.04]],[[87269.0,18.411],[87269.1,0.008],[87269.2,0.266],[87269.4,0.172],[87273.5,0.003]]]
["binance-futures","BTCUSDT",1743039054752,[[87299.9,4.742],[87299.8,0.175],[87299.7,0.002],[87296.2,0.005],[87294.1,0.005]],[[87300.0,5.836],[87300.1,0.004],[87301.1,0.04],[87301.2,0.002],[87301.6,0.002]]]
["binance-futures","BTCUSDT",1743039093783,[],[[87288.3,1.24],[87288.5,2.678],[87288.6,4.453],[87288.9,2.66],[87289.6,4.752]]]
["binance-futures","BTCUSDT",1743039117522,[[87244.0,5.885],[87243.8,0.004],[87243.7,0.003],[87243.6,0.004],[87243.5,0.004]],[[87244.1,7.018],[87244.2,0.003],[87244.3,0.002],[87244.9,0.002],[87245.1,0.002]]]
["binance-futures","BTCUSDT",1743039190446,[[87225.2,7.865],[87225.1,0.318],[87225.0,0.043],[87224.4,0.002],[87224.1,0.002]],[[87225.3,5.102],[87225.8,0.002],[87226.0,0.002],[87226.2,0.292],[87226.8,0.002]]]
["binance-futures","BTCUSDT",1743039226381,[[87177.0,6.876],[87176.9,0.008],[87176.5,0.002],[87176.4,0.173],[87175.3,0.002]],[[87177.1,19.152],[87177.2,0.013],[87177.3,0.008],[87177.6,0.002],[87177.7,0.346]]]
["binance-futures","BTCUSDT",1743039257823,[],[[87205.0,23.033],[87205.1,0.007],[87205.6,0.046],[87206.0,0.135],[87206.1,0.005]]]
["binance-futures","BTCUSDT",1743039290992,[[87170.0,3.737],[87169.9,0.017],[87169.7,0.017],[87169.6,0.002],[87169.2,0.002]],[[87170.1,10.411],[87170.2,0.01],[87170.3,0.002],[87170.4,0.048],[87170.6,0.03]]]
["binance-futures","BTCUSDT",1743039338091,[[87169.9,1.495],[87169.8,0.074],[87169.5,0.002],[87169.2,0.002],[87169.0,0.002]],[[87170.0,7.18],[87170.1,0.166],[87170.3,0.002],[87171.9,0.057],[87172.5,0.002]]]
["binance-futures","BTCUSDT",1743039405610,[[87159.3,0.541],[87159.2,0.194],[87159.1,0.023],[87159.0,0.025],[87158.8,0.002]],[[87159.4,6.154],[87159.5,0.009],[87159.8,0.002],[87160.0,0.045],[87160.7,0.004]]]
["binance-futures","BTCUSDT",1743039441549,[[87188.7,10.017],[87188.6,0.002],[87188.0,0.166],[87187.9,0.107],[87187.8,0.002]],[[87188.8,2.827],[87189.1,0.005],[87189.2,0.002],[87190.0,0.142],[87191.1,0.173]]]
["binance-futures","BTCUSDT",1743039472676,[[87189.9,13.351],[87189.8,0.064],[87189.7,0.002],[87189.6,0.002],[87189.0,0.226]],[[87190.0,6.152],[87190.1,0.007],[87190.3,0.002],[87191.0,0.147],[87191.4,0.002]]]
["binance-futures","BTCUSDT",1743039548713,[[87155.4,0.143],[87154.9,0.002],[87154.4,0.002],[87152.0,0.002],[87151.9,0.002]],[[87155.5,11.596],[87155.6,0.013],[87155.8,0.003],[87155.9,0.127],[87156.0,0.041]]]
["binance-futures","BTCUSDT",1743039571955,[[87160.6,6.197],[87160.3,0.236],[87160.2,0.004],[87160.0,0.177],[87159.5,0.002]],[[87160.7,4.759],[87160.8,0.046],[87161.1,0.005],[87161.4,0.004],[87164.2,0.281]]]
["binance-futures","BTCUSDT",1743039620490,[[87207.6,11.381],[87207.5,0.006],[87207.4,1.16],[87207.0,0.002]],[[87207.7,2.338],[87208.3,0.004],[87208.5,0.002],[87208.7,0.005],[87209.2,0.002]]]
["binance-futures","BTCUSDT",1743039652701,[[87210.0,19.841],[87209.9,0.436],[87209.8,0.002],[87209.6,0.002],[87209.1,0.003]],[[87210.1,1.436],[87210.2,0.002],[87211.0,0.002],[87211.1,0.005],[87212.5,0.002]]]
["binance-futures","BTCUSDT",1743039735310,[[87253.8,1.451],[87253.7,0.002],[87252.9,0.041],[87252.3,0.002],[87244.0,0.092]],[[87253.9,7.427],[87254.0,0.055],[87254.4,0.172],[87255.0,0.046],[87257.3,0.2]]]
["binance-futures","BTCUSDT",1743039767403,[[87245.0,0.235],[87244.9,0.002],[87244.4,0.007],[87243.5,0.123],[87243.4,0.099]],[[87245.1,14.945],[87245.2,0.179],[87245.3,0.008],[87245.4,0.187],[87245.5,0.004]]]
["binance-futures","BTCUSDT",1743039803187,[[87210.9,17.492],[87210.8,0.902],[87210.5,0.002],[87209.3,0.002],[87209.1,8.528]],[[87211.0,0.131],[87212.2,0.002],[87212.4,0.002],[87212.5,0.002],[87212.6,0.011]]]
["binance-futures","BTCUSDT",1743039835872,[[87222.0,2.782],[87221.8,0.002],[87221.5,0.002],[87220.9,0.005],[87209.0,0.25]],[[87222.1,9.155],[87222.2,0.006],[87223.2,0.002],[87223.6,0.218],[87223.8,0.002]]]
["binance-futures","BTCUSDT",1743039915517,[[87247.1,1.051],[87247.0,0.002],[87245.2,0.014],[87242.7,0.002],[87242.5,0.006]],[[87247.2,22.141],[87247.3,1.596],[87247.4,0.004],[87247.6,0.002],[87247.7,0.004]]]
["binance-futures","BTCUSDT",1743039948308,[[87286.8,2.254],[87285.7,0.002],[87285.6,0.007],[87284.6,0.021],[87284.5,0.002]],[[87286.9,16.795],[87287.1,0.05],[87287.2,1.597],[87287.6,0.05],[87287.7,0.025]]]
["binance-futures","BTCUSDT",1743039977881,[[87246.9,7.677],[87246.6,0.172],[87246.2,0.002],[87246.1,0.002],[87245.4,0.028]],[[87247.0,0.156],[87247.2,0.03],[87247.5,0.002],[87247.8,0.002],[87248.0,0.076]]]
["binance-futures","BTCUSDT",1743040013161,[[87199.6,3.868],[87199.3,0.034],[87199.2,0.037],[87199.0,0.034],[87197.6,0.688]],[[87199.7,14.629],[87199.8,0.19],[87199.9,1.818],[87200.0,9.672],[87200.1,0.002]]]
["binance-futures","BTCUSDT",1743040071325,[[87199.9,7.608],[87199.8,1.306],[87199.7,0.002],[87199.6,0.003],[87199.5,0.042]],[[87200.0,8.187],[87200.1,0.008],[87200.5,0.002],[87201.0,0.178],[87201.4,0.002]]]
["binance-futures","BTCUSDT",1743040126349,[[87264.3,25.953],[87264.2,0.174],[87264.1,0.392],[87264.0,0.419],[87263.9,0.552]],[[87264.4,0.097],[87265.2,0.002],[87267.8,0.002],[87269.0,0.002],[87269.5,0.003]]]
["binance-futures","BTCUSDT",1743040160209,[[87313.4,3.75],[87313.2,0.01],[87312.8,0.03],[87312.6,0.167]],[[87313.5,6.512],[87313.6,0.01],[87313.9,0.004],[87314.0,0.047],[87315.1,0.172]]]
["binance-futures","BTCUSDT",1743040188762,[[87359.9,7.518],[87359.8,0.068],[87359.4,0.002],[87359.3,0.023],[87359.2,0.03]],[[87360.0,9.88],[87360.1,0.003],[87361.0,0.022],[87361.1,0.172],[87364.6,0.2]]]
["binance-futures","BTCUSDT",1743040255239,[[87396.1,2.189],[87395.2,0.002],[87395.0,0.002],[87393.3,0.707],[87391.4,0.002]],[[87396.2,16.084],[87396.3,0.004],[87396.4,0.002],[87396.5,0.369],[87396.7,0.114]]]
["binance-futures","BTCUSDT",1743040285198,[[87414.8,0.72],[87414.3,0.002],[87414.1,0.037],[87413.2,0.002],[87412.7,0.046]],[[87414.9,6.284],[87415.0,0.238],[87416.0,0.087],[87416.1,0.002],[87416.8,0.052]]]
["binance-futures","BTCUSDT",1743040315361,[[87420.8,4.673],[87420.0,0.29],[87419.9,0.012],[87418.6,0.002],[87418.5,0.116]],[[87420.9,15.366],[87421.0,0.004],[87421.2,0.002],[87421.8,0.002],[87422.0,0.041]]]
["binance-futures","BTCUSDT",1743040347090,[[87459.9,13.313],[87459.6,0.002],[87459.4,0.002],[87459.1,0.685],[87458.5,0.002]],[[87460.0,7.616],[87460.1,0.002],[87462.0,0.215],[87462.1,0.015],[87464.0,0.048]]]
["binance-futures","BTCUSDT",1743040419128,[[87434.9,18.86],[87434.8,0.01],[87434.6,0.048],[87434.5,0.004],[87434.4,0.025]],[[87435.0,0.204],[87435.1,0.004],[87435.7,0.167],[87436.0,0.002],[87436.6,0.005]]]
["binance-futures","BTCUSDT",1743040447292,[[87455.0,6.692],[87454.9,0.022],[87454.8,0.002],[87454.6,0.005],[87454.1,0.002]],[[87455.1,6.537],[87455.5,0.003],[87455.6,0.114],[87455.7,0.174],[87457.5,0.004]]]
["binance-futures","BTCUSDT",1743040478716,[[87413.9,6.845],[87413.8,0.002],[87413.4,0.016],[87413.2,0.002],[87412.8,0.06]],[[87414.0,6.86],[87414.1,0.004],[87414.2,0.116],[87414.4,0.173],[87414.8,0.005]]]
["binance-futures","BTCUSDT",1743040518092,[[87368.1,11.838],[87368.0,2.117],[87367.9,0.007],[87367.4,0.034],[87367.1,0.466]],[[87368.2,3.341],[87368.3,0.002],[87368.8,0.002],[87368.9,0.002],[87369.7,0.01]]]
["binance-futures","BTCUSDT",1743040580421,[[87385.9,9.796],[87385.8,0.079],[87385.6,0.028],[87385.5,0.206],[87383.5,0.2]],[[87386.0,0.388],[87386.1,0.002],[87386.3,0.002],[87387.4,0.003],[87388.9,0.002]]]
["binance-futures","BTCUSDT",1743040613701,[[87394.2,2.837],[87393.2,0.002],[87393.1,0.007],[87392.2,0.057],[87392.1,0.002]],[[87394.3,18.088],[87394.4,0.078],[87394.5,0.302],[87394.6,0.002],[87395.0,0.048]]]
["binance-futures","BTCUSDT",1743040645461,[[87353.1,16.038],[87353.0,0.007],[87352.2,0.002],[87351.9,0.155],[87351.8,0.172]],[[87353.2,6.935],[87353.3,0.002],[87354.0,0.041],[87354.2,0.071],[87354.3,0.11]]]
["binance-futures","BTCUSDT",1743040679363,[[87330.0,8.638],[87329.9,0.002],[87329.8,0.002],[87328.3,0.023],[87317.8,0.087]],[[87330.1,19.384],[87330.2,0.014],[87330.3,0.002],[87330.4,0.002],[87330.5,0.454]]]
["binance-futures","BTCUSDT",1743040741341,[[87314.7,10.727],[87314.6,0.009],[87314.4,0.002],[87314.3,0.857],[87314.2,0.533]],[[87314.8,6.654],[87314.9,0.206],[87315.1,0.006],[87315.3,0.213],[87316.8,0.733]]]
["binance-futures","BTCUSDT",1743040787530,[[87334.8,0.034],[87334.7,0.09],[87333.6,0.03],[87332.8,0.03],[87332.4,0.002]],[[87334.9,19.484],[87335.0,0.198],[87335.1,0.002],[87335.5,0.05],[87335.6,0.05]]]
["binance-futures","BTCUSDT",1743040823039,[[87287.1,8.728],[87287.0,0.081],[87286.9,0.007],[87286.8,0.083],[87286.7,0.005]],[[87287.2,12.131],[87287.3,0.152],[87287.6,0.002],[87287.9,0.174],[87288.2,0.046]]]
["binance-futures","BTCUSDT",1743040856932,[[87318.3,0.151],[87318.2,0.002],[87317.6,0.018],[87316.7,0.016],[87316.5,0.002]],[[87318.4,22.707],[87318.5,0.004],[87318.8,0.172],[87318.9,0.002],[87319.0,0.648]]]
["binance-futures","BTCUSDT",1743040935038,[[87377.6,7.335],[87377.5,0.018],[87376.8,0.032],[87376.6,0.002],[87376.4,0.005]],[[87377.7,7.6],[87377.8,0.002],[87378.4,0.046],[87378.6,0.003],[87378.8,0.046]]]
["binance-futures","BTCUSDT",1743040964772,[[87371.6,2.813],[87371.5,0.064],[87370.7,0.002],[87370.5,0.002],[87369.7,0.048]],[[87371.7,9.931],[87371.8,0.002],[87371.9,0.366],[87372.0,0.137],[87372.2,0.002]]]
["binance-futures","BTCUSDT",1743040995509,[[87434.9,6.829],[87434.8,0.277],[87434.3,0.002],[87434.0,0.075],[87433.8,0.068]],[[87435.0,9.174],[87435.1,0.449],[87435.2,0.179],[87435.4,0.01],[87436.1,0.002]]]
["binance-futures","BTCUSDT",1743041030241,[[87434.8,1.764],[87434.3,0.002],[87434.2,0.002],[87434.1,0.686],[87433.9,0.247]],[[87434.9,6.93],[87435.0,0.43],[87435.1,0.002],[87435.4,0.01],[87436.0,0.127]]]
["binance-futures","BTCUSDT",1743041099778,[[87392.6,3.442],[87392.5,0.041],[87390.9,0.002],[87390.6,0.002],[87390.5,0.4]],[[87392.7,15.566],[87392.8,0.761],[87392.9,0.002],[87393.1,0.223],[87393.6,0.092]]]
["binance-futures","BTCUSDT",1743041133761,[[87419.9,15.405],[87419.8,0.053],[87419.7,0.006],[87419.5,0.002],[87419.4,0.003]],[[87420.0,2.239],[87420.1,0.004],[87420.3,0.002],[87420.6,0.003],[87421.8,0.002]]]
["binance-futures","BTCUSDT",1743041168841,[[87436.5,12.581],[87436.4,0.146],[87436.3,0.087],[87436.2,0.027],[87436.1,0.009]],[[87436.6,5.175],[87436.8,0.004],[87437.5,0.004],[87438.0,0.047],[87438.2,0.003]]]
["binance-futures","BTCUSDT",1743041219587,[[87436.8,2.529],[87436.7,0.129],[87436.6,0.06],[87436.3,0.003],[87435.7,0.01]],[[87436.9,19.223],[87437.0,0.009],[87437.1,0.004],[87437.4,0.002],[87437.5,0.39]]]
["binance-futures","BTCUSDT",1743041274505,[[87447.5,7.414],[87447.4,0.002],[87447.3,0.002],[87447.2,0.302],[87447.0,0.087]],[[87447.6,3.996],[87448.0,0.041],[87448.2,0.002],[87448.6,0.495],[87448.7,0.663]]]
["binance-futures","BTCUSDT",1743041305098,[[87459.3,5.587],[87459.0,0.172],[87458.8,0.012],[87458.7,0.208],[87458.5,0.004]],[[87459.4,2.068],[87459.5,0.004],[87460.0,0.006],[87461.5,0.048],[87461.9,0.038]]]
["binance-futures","BTCUSDT",1743041337074,[[87443.9,9.686],[87443.7,0.005],[87443.5,0.104],[87443.0,0.002],[87442.8,0.195]],[[87444.0,5.629],[87444.7,0.002],[87444.8,0.002],[87445.1,0.174],[87445.5,0.002]]]
["binance-futures","BTCUSDT",1743041372262,[[87450.4,6.218],[87450.3,0.057],[87450.0,0.079],[87449.9,0.002],[87449.8,0.002]],[[87450.5,10.529],[87450.6,0.275],[87450.7,0.052],[87450.8,0.399],[87451.1,0.05]]]
["binance-futures","BTCUSDT",1743041448620,[[87437.0,0.775],[87436.9,0.002],[87436.7,0.109],[87436.5,0.054],[87436.4,0.002]],[[87437.1,13.318],[87437.2,0.006],[87437.6,0.259],[87439.4,0.002],[87439.6,0.002]]]
["binance-futures","BTCUSDT",1743041479201,[[87459.7,25.094],[87459.6,0.019],[87459.5,0.363],[87459.2,0.002],[87459.1,0.345]],[[87459.8,11.944],[87459.9,0.27],[87460.0,1.125],[87461.7,0.002],[87472.0,0.062]]]
["binance-futures","BTCUSDT",1743041514082,[[87470.3,0.44],[87469.9,0.002],[87469.8,0.007],[87468.9,0.002],[87468.3,0.002]],[[87470.4,30.78],[87470.5,1.239],[87470.7,0.029],[87470.8,0.5],[87471.1,0.314]]]
["binance-futures","BTCUSDT",1743041545075,[[87440.1,5.432],[87440.0,0.325],[87439.5,0.002],[87439.2,0.002],[87429.1,0.005]],[[87440.2,18.607],[87440.3,0.343],[87440.4,0.053],[87440.5,0.05],[87441.2,0.046]]]
["binance-futures","BTCUSDT",1743041581519,[[87469.5,8.268],[87469.4,0.002],[87469.3,0.002],[87469.2,0.002],[87468.4,0.005]],[[87469.6,17.982],[87469.7,0.056],[87469.8,0.054],[87469.9,0.002],[87470.0,0.091]]]
["binance-futures","BTCUSDT",1743041656073,[[87537.8,1.521],[87537.5,0.002],[87536.8,0.002],[87536.7,1.008],[87536.4,0.005]],[[87537.9,6.911],[87538.0,0.041],[87538.2,0.59],[87538.3,0.002],[87538.4,0.046]]]
["binance-futures","BTCUSDT",1743041695381,[[87475.6,5.765],[87474.1,0.313],[87474.0,0.041],[87472.7,0.003],[87472.6,0.228]],[[87475.7,6.528],[87475.8,0.004],[87476.0,0.032],[87476.8,0.03],[87476.9,0.059]]]
["binance-futures","BTCUSDT",1743041716881,[[87475.5,0.639],[87475.3,0.002],[87475.0,0.102],[87474.7,0.003],[87472.6,0.039]],[[87475.6,19.088],[87475.7,0.614],[87475.8,0.358],[87475.9,0.567],[87476.0,0.045]]]
["binance-futures","BTCUSDT",1743041746777,[[87507.0,11.71],[87506.9,0.048],[87506.8,0.046],[87506.6,0.004],[87506.4,0.124]],[[87507.1,0.37],[87508.3,0.005],[87509.9,0.002],[87510.0,0.418],[87510.5,0.043]]]
["binance-futures","BTCUSDT",1743041820389,[[87546.2,3.378],[87546.0,0.06],[87545.6,0.036],[87545.1,0.005],[87542.3,0.002]],[[87546.3,24.18],[87546.4,0.009],[87546.5,0.002],[87546.6,0.052],[87546.7,0.002]]]
["binance-futures","BTCUSDT",1743041849944,[[87588.8,10.201],[87588.7,0.006],[87588.5,0.002],[87586.8,0.059],[87583.7,0.032]],[[87588.9,12.858],[87589.0,0.054],[87589.3,0.025],[87589.4,0.092],[87589.8,0.172]]]
["binance-futures","BTCUSDT",1743041907461,[[87608.5,0.569],[87608.4,0.721],[87608.2,0.002],[87608.1,0.689],[87607.2,0.026]],[[87608.6,8.133],[87608.7,0.007],[87608.8,0.002],[87609.2,0.046],[87609.7,0.172]]]
["binance-futures","BTCUSDT",1743041909861,[[87608.5,6.413],[87608.4,0.725],[87608.3,0.695],[87608.2,0.002],[87608.1,0.687]],[[87608.6,6.088],[87608.7,0.005],[87608.8,0.002],[87609.9,0.172],[87610.0,0.248]]]
["binance-futures","BTCUSDT",1743041979441,[[87619.7,1.209],[87619.6,0.034],[87619.4,0.008],[87619.2,0.003],[87618.6,0.005]],[[87619.8,7.933],[87619.9,0.707],[87620.0,0.045],[87620.7,0.1],[87622.2,0.002]]]
["binance-futures","BTCUSDT",1743042006833,[[87597.9,18.974],[87597.8,1.501],[87597.6,0.007],[87597.5,0.005],[87597.4,0.005]],[[87598.0,7.905],[87598.1,0.002],[87598.4,0.101],[87599.0,0.003],[87599.2,0.046]]]
["binance-futures","BTCUSDT",1743042039141,[[87543.7,20.782],[87543.6,0.1],[87543.5,0.002],[87543.2,0.002],[87542.1,0.002]],[[87543.8,5.768],[87545.2,0.005],[87545.3,0.003],[87545.6,0.046],[87545.7,0.002]]]
["binance-futures","BTCUSDT",1743042068779,[[87568.9,6.783],[87568.8,0.033],[87568.5,0.225],[87568.4,1.002],[87568.0,0.03]],[[87569.0,5.123],[87569.1,0.104],[87569.2,0.023],[87569.9,0.002],[87570.0,0.042]]]
["binance-futures","BTCUSDT",1743042134240,[[87580.0,7.902],[87579.9,0.011],[87579.8,0.058],[87579.3,0.014],[87579.2,0.046]],[[87580.1,2.9],[87580.6,0.104],[87581.7,0.002],[87582.0,0.05],[87582.9,0.043]]]
["binance-futures","BTCUSDT",1743042174401,[[87539.0,8.379],[87538.9,0.003],[87538.8,0.048],[87538.4,0.046],[87535.8,0.002]],[[87539.1,2.805],[87539.6,0.002],[87540.0,0.004],[87540.3,0.002],[87540.6,0.002]]]
["binance-futures","BTCUSDT",1743042204459,[[87480.0,2.092],[87479.7,0.002],[87479.6,0.002],[87475.6,0.017],[87475.2,0.063]],[[87480.1,18.19],[87480.2,0.004],[87480.4,0.002],[87480.5,0.002],[87485.3,0.072]]]
["binance-futures","BTCUSDT",1743042238640,[[87475.8,1.251],[87475.7,0.002],[87475.5,0.002],[87475.4,0.685],[87475.3,0.002]],[[87475.9,8.084],[87476.0,0.704],[87476.1,0.002],[87476.2,0.685],[87476.3,0.269]]]
["binance-futures","BTCUSDT",1743042313370,[[87477.9,4.01],[87477.8,0.061],[87477.1,0.307],[87477.0,0.756],[87472.4,0.014]],[[87478.0,8.684],[87478.1,0.157],[87478.3,0.171],[87478.5,0.119],[87484.4,0.004]]]
["binance-futures","BTCUSDT",1743042357974,[[87439.8,10.154],[87439.7,0.224],[87439.6,1.241],[87439.5,0.005],[87439.2,0.046]],[[87439.9,0.059],[87440.0,0.004],[87440.1,0.004],[87440.3,0.002],[87441.2,0.002]]]
["binance-futures","BTCUSDT",1743042377900,[[87439.7,18.795],[87439.6,1.73],[87439.3,0.001],[87439.2,0.1],[87439.1,11.233]],[[87439.8,6.583],[87440.3,0.002],[87440.5,0.048],[87441.0,0.002],[87441.2,0.048]]]
["binance-futures","BTCUSDT",1743042407960,[[87435.2,0.178],[87435.1,0.006],[87435.0,0.002],[87434.9,0.036],[87433.8,0.003]],[[87435.3,23.865],[87435.4,0.004],[87436.0,0.043],[87436.1,0.002],[87437.0,0.116]]]
["binance-futures","BTCUSDT",1743042486653,[[87455.0,23.382],[87454.9,0.074],[87454.8,0.232],[87454.4,0.052],[87454.3,0.215]],[[87455.1,0.504],[87456.0,0.007],[87456.8,0.002],[87457.5,0.004],[87457.7,0.007]]]
["binance-futures","BTCUSDT",1743042517689,[[87486.0,10.733],[87485.9,0.003],[87485.7,0.002],[87485.2,0.005],[87484.9,0.043]],[[87486.1,0.018],[87486.5,0.002],[87487.2,0.005],[87489.2,0.042],[87490.0,0.002]]]
["binance-futures","BTCUSDT",1743042546348,[[87529.4,12.637],[87529.3,0.009],[87528.7,0.05],[87526.7,0.005],[87526.4,0.002]],[[87529.5,3.479],[87530.0,0.043],[87530.4,0.105],[87530.5,0.172],[87530.6,0.002]]]
["binance-futures","BTCUSDT",1743042584522,[[87561.9,8.236],[87561.8,0.006],[87561.7,0.265],[87561.6,0.002],[87561.5,0.004]],[[87562.0,7.907],[87562.1,0.007],[87562.6,0.148],[87562.7,0.068],[87563.0,0.046]]]
["binance-futures","BTCUSDT",1743042663369,[[87536.1,0.266],[87536.0,0.015],[87535.1,0.002],[87534.9,0.002],[87534.5,0.003]],[[87536.2,13.433],[87536.3,2.095],[87536.4,0.107],[87536.5,0.357],[87536.6,0.002]]]
["binance-futures","BTCUSDT",1743042697198,[[87511.5,0.309],[87511.0,0.002],[87510.8,0.002],[87510.4,0.014],[87507.7,0.002]],[[87511.6,23.335],[87511.7,0.074],[87511.8,0.082],[87512.1,0.086],[87512.4,0.668]]]
["binance-futures","BTCUSDT",1743042728464,[[87496.7,1.605],[87496.6,0.74],[87496.2,0.002],[87496.0,0.041],[87494.1,0.002]],[[87496.8,5.729],[87496.9,0.002],[87497.0,0.002],[87497.3,0.002],[87497.4,0.662]]]
["binance-futures","BTCUSDT",1743042759832,[[87522.4,13.212],[87522.3,0.172],[87522.0,0.041],[87520.8,0.2],[87520.2,0.02]],[[87522.5,3.724],[87523.1,0.07],[87523.2,0.068],[87523.7,0.004],[87523.8,0.44]]]
["binance-futures","BTCUSDT",1743042835750,[[87529.6,2.05],[87529.3,0.002],[87528.0,0.06],[87527.5,0.004],[87527.3,0.19]],[[87529.7,16.062],[87529.8,0.006],[87529.9,0.182],[87530.0,0.048],[87530.1,0.003]]]
["binance-futures","BTCUSDT",1743042867573,[[87529.9,7.458],[87529.8,0.535],[87529.7,0.01],[87529.6,0.997],[87529.5,0.931]],[[87530.0,4.82],[87530.9,0.002],[87531.1,0.118],[87531.2,0.685],[87531.5,0.046]]]
["binance-futures","BTCUSDT",1743042900590,[[87532.2,7.242],[87532.1,0.005],[87532.0,0.087],[87531.9,0.002],[87531.5,0.102]],[[87532.3,0.225],[87532.6,0.01],[87532.7,0.004],[87533.4,0.005],[87535.1,0.249]]]
["binance-futures","BTCUSDT",1743042937063,[[87564.0,4.885],[87563.0,0.048],[87562.7,0.003],[87562.5,0.172],[87562.0,0.046]],[[87564.1,5.121],[87564.7,0.073],[87564.9,0.002],[87565.5,0.481],[87566.4,0.054]]]
["binance-futures","BTCUSDT",1743043012181,[[87517.3,4.408],[87517.2,0.115],[87517.1,0.002],[87516.6,0.172],[87516.2,0.002]],[[87517.4,8.081],[87517.5,0.002],[87517.8,0.002],[87517.9,0.015],[87518.5,0.002]]]
["binance-futures","BTCUSDT",1743043023164,[[87513.4,5.23],[87512.6,0.566],[87512.5,0.894],[87511.8,0.219],[87511.6,0.008]],[[87513.5,4.546],[87513.6,0.004],[87514.3,0.003],[87514.4,0.002],[87515.3,0.002]]]
["binance-futures","BTCUSDT",1743043076312,[[87500.0,4.677],[87499.9,0.002],[87499.7,0.002],[87499.5,0.172],[87499.4,0.002]],[[87500.1,6.742],[87500.2,0.318],[87500.4,0.002],[87501.8,0.106],[87501.9,0.685]]]
["binance-futures","BTCUSDT",1743043110120,[[87512.3,6.385],[87512.2,0.006],[87511.8,0.002],[87511.7,0.003],[87510.8,0.139]],[[87512.4,4.929],[87512.5,0.008],[87512.6,0.002],[87513.3,0.002],[87513.5,0.005]]]
["binance-futures","BTCUSDT",1743043195115,[[87497.2,3.614],[87497.1,0.002],[87497.0,0.161],[87496.0,0.1],[87495.3,0.002]],[[87497.3,6.321],[87497.4,0.002],[87497.6,0.002],[87497.8,0.002],[87498.0,0.002]]]
["binance-futures","BTCUSDT",1743043228025,[[87509.9,1.137],[87509.8,0.002],[87509.2,0.002],[87509.0,0.002],[87508.5,0.002]],[[87510.0,9.666],[87510.1,0.503],[87510.2,0.055],[87510.4,0.078],[87511.6,0.556]]]
["binance-futures","BTCUSDT",1743043264543,[[87542.7,5.963],[87542.6,0.009],[87541.6,0.046],[87541.5,0.002],[87541.3,0.002]],[[87542.8,6.729],[87542.9,0.112],[87543.0,0.002],[87544.0,0.127],[87545.1,0.172]]]
["binance-futures","BTCUSDT",1743043328616,[[87610.7,18.986],[87610.6,0.018],[87610.5,0.01],[87610.3,0.002],[87608.6,0.053]],[[87610.8,6.384],[87610.9,0.002],[87611.0,0.07],[87611.4,0.272],[87611.6,0.011]]]
["binance-futures","BTCUSDT",1743043368685,[[87612.5,26.199],[87612.0,0.102],[87611.8,0.052],[87611.7,0.002],[87611.6,0.3]],[[87612.6,0.567],[87613.0,0.003],[87613.5,0.002],[87614.9,0.031],[87615.3,0.571]]]
["binance-futures","BTCUSDT",1743043401421,[[87640.0,6.677],[87639.9,0.086],[87639.8,0.116],[87639.7,0.062],[87639.6,0.083]],[[87640.1,12.781],[87640.2,0.274],[87640.8,0.479],[87641.1,0.008],[87641.2,0.116]]]
["binance-futures","BTCUSDT",1743043433873,[[87617.4,0.197],[87616.3,0.005],[87614.6,0.048],[87614.1,0.145],[87613.1,0.002]],[[87617.5,9.553],[87618.0,0.056],[87618.3,0.336],[87618.4,0.223],[87621.7,0.05]]]
["binance-futures","BTCUSDT",1743043464562,[[87605.0,0.249],[87604.9,0.004],[87604.2,0.002],[87604.0,0.002],[87602.5,0.002]],[[87605.1,7.898],[87605.2,0.137],[87605.3,0.003],[87605.6,0.002],[87605.8,0.002]]]
["binance-futures","BTCUSDT",1743043510283,[[87624.2,10.986],[87624.1,0.093],[87624.0,0.102],[87623.8,0.002],[87623.7,0.348]],[[87624.3,0.218],[87624.4,0.028],[87624.6,0.002],[87625.4,0.002],[87626.4,0.002]]]
["binance-futures","BTCUSDT",1743043578840,[[87611.7,0.432],[87609.2,0.002],[87608.3,0.258],[87606.6,0.002],[87605.8,0.646]],[[87611.8,31.753],[87611.9,0.044],[87612.0,0.11],[87612.1,0.002],[87612.7,0.002]]]
["binance-futures","BTCUSDT",1743043616999,[[87632.9,8.46],[87632.8,1.068],[87632.6,0.002],[87632.5,0.308],[87625.1,0.004]],[[87633.0,2.003],[87633.7,0.002],[87634.4,0.016],[87642.5,0.007],[87643.8,0.32]]]
["binance-futures","BTCUSDT",1743043647143,[[87632.5,16.277],[87632.4,0.011],[87632.3,0.003],[87632.1,0.002],[87631.9,0.219]],[[87632.6,8.42],[87632.7,0.002],[87633.5,0.004],[87633.7,0.002],[87634.0,0.059]]]
["binance-futures","BTCUSDT",1743043718256,[[87672.6,8.049],[87672.5,0.006],[87672.2,0.002],[87672.1,1.467],[87672.0,9.006]],[[87672.7,9.283],[87672.8,1.005],[87672.9,0.004],[87673.6,0.002],[87674.4,0.339]]]
["binance-futures","BTCUSDT",1743043739221,[[87712.6,0.328],[87712.5,0.002],[87712.2,0.002],[87711.1,0.002],[87710.7,0.002]],[[87712.7,8.878],[87712.8,1.869],[87712.9,0.548],[87713.0,0.216],[87713.3,0.005]]]
["binance-futures","BTCUSDT",1743043778306,[[87682.0,14.09],[87681.9,0.124],[87681.8,0.007],[87681.7,0.002],[87681.6,0.046]],[[87682.1,7.024],[87682.5,0.23],[87682.6,0.002],[87682.9,0.002],[87683.2,0.201]]]
["binance-futures","BTCUSDT",1743043806262,[[87709.6,11.441],[87709.5,0.347],[87708.7,0.002],[87707.1,0.002],[87707.0,0.045]],[[87709.7,2.655],[87710.0,0.003],[87710.3,0.002],[87711.0,0.002],[87711.9,0.023]]]
["binance-futures","BTCUSDT",1743043874113,[[87691.3,4.685],[87691.2,0.425],[87691.1,0.222],[87690.4,0.002],[87690.2,0.002]],[[87691.4,6.52],[87691.5,0.175],[87691.6,0.005],[87691.8,1.0],[87691.9,0.004]]]
["binance-futures","BTCUSDT",1743043901508,[[87670.4,4.246],[87670.3,0.101],[87670.1,0.002],[87670.0,0.154],[87666.7,0.002]],[[87670.5,6.56],[87670.6,0.005],[87670.9,0.134],[87671.0,0.228],[87671.5,0.046]]]
["binance-futures","BTCUSDT",1743043933163,[[87630.8,11.349],[87630.7,0.41],[87630.6,0.086],[87630.5,0.004],[87629.6,0.02]],[[87630.9,0.129],[87631.1,0.002],[87631.4,0.002],[87637.6,0.046],[87638.1,0.002]]]
["binance-futures","BTCUSDT",1743043964245,[[87630.8,21.554],[87630.7,1.089],[87630.6,0.002],[87630.3,1.642],[87630.2,0.178]],[[87630.9,5.141],[87631.0,0.127],[87633.0,0.052],[87633.4,0.004],[87633.5,0.341]]]
["binance-futures","BTCUSDT",1743044035423,[[87606.9,8.311],[87606.8,0.328],[87606.7,0.22],[87606.3,0.172],[87603.4,0.19]],[[87607.0,3.043],[87607.6,0.002],[87608.1,0.007],[87612.0,0.054],[87612.1,0.684]]]
["binance-futures","BTCUSDT",1743044067150,[[87603.3,6.862],[87603.2,0.326],[87603.1,0.22],[87602.9,0.004],[87602.2,0.002]],[[87603.4,3.538],[87603.9,0.004],[87604.3,0.002],[87604.8,0.002],[87605.0,0.004]]]
["binance-futures","BTCUSDT",1743044096030,[[87565.5,7.907],[87565.4,0.002],[87565.3,0.44],[87565.2,0.002],[87565.1,0.002]],[[87565.6,6.453],[87565.7,0.227],[87565.8,0.002],[87566.0,0.054],[87566.5,0.046]]]
["binance-futures","BTCUSDT",1743044126807,[[87556.8,6.747],[87556.7,0.125],[87556.6,0.22],[87556.2,0.257],[87556.1,0.172]],[[87556.9,7.848],[87557.0,0.082],[87557.3,0.021],[87557.8,0.01],[87557.9,0.002]]]
["binance-futures","BTCUSDT",1743044176092,[[87535.7,1.354],[87535.6,0.019],[87535.5,0.011],[87535.3,0.014],[87535.2,0.002]],[[87535.8,8.065],[87535.9,0.004],[87536.0,0.079],[87536.1,0.002],[87536.2,0.002]]]
["binance-futures","BTCUSDT",1743044226183,[[87541.5,7.799],[87541.4,0.187],[87540.9,0.172],[87540.8,0.004],[87540.6,0.002]],[[87541.6,3.156],[87541.7,0.102],[87541.9,0.03],[87543.2,0.046],[87543.7,0.094]]]
["binance-futures","BTCUSDT",1743044260905,[[87541.5,12.164],[87541.4,0.228],[87541.3,0.22],[87541.1,0.003],[87540.6,0.002]],[[87541.6,8.39],[87541.7,0.006],[87541.9,0.03],[87542.0,0.104],[87542.2,0.016]]]
["binance-futures","BTCUSDT",1743044290900,[[87529.9,8.307],[87529.8,0.004],[87529.7,0.226],[87529.6,0.325]],[[87530.0,16.074],[87530.1,0.013],[87530.2,0.006],[87530.9,0.224],[87531.0,0.005]]]
["binance-futures","BTCUSDT",1743044367041,[[87535.8,16.458],[87535.7,0.006],[87535.6,0.002],[87535.0,0.046],[87534.2,2.39]],[[87535.9,11.024],[87536.0,0.008],[87536.1,0.002],[87538.5,0.05],[87539.2,0.17]]]
["binance-futures","BTCUSDT",1743044400465,[[87523.6,12.808],[87523.5,0.226],[87523.4,0.023],[87522.8,0.046],[87522.3,0.51]],[[87523.7,11.35],[87523.8,0.127],[87523.9,0.002],[87524.0,0.002],[87524.1,0.002]]]
["binance-futures","BTCUSDT",1743044428604,[[87534.9,13.97],[87534.8,0.125],[87534.7,0.222],[87534.5,0.002],[87533.9,0.007]],[[87535.0,11.964],[87535.1,0.01],[87535.3,0.002],[87536.2,0.003],[87536.3,0.143]]]
["binance-futures","BTCUSDT",1743044459848,[[87583.6,0.943],[87583.5,0.363],[87583.4,0.002],[87583.3,0.002],[87582.3,0.005]],[[87583.7,13.429],[87583.8,0.848],[87583.9,0.002],[87584.0,1.056],[87584.2,0.011]]]
["binance-futures","BTCUSDT",1743044487292,[[87617.1,0.056],[87617.0,0.037],[87616.2,0.002],[87616.0,0.005]],[[87617.2,22.474],[87617.3,0.308],[87617.5,0.12],[87617.6,0.257],[87617.7,0.093]]]
["binance-futures","BTCUSDT",1743044556541,[[87538.6,4.899],[87538.5,0.08],[87538.3,0.003],[87538.2,0.014],[87536.3,0.688]],[[87538.7,8.173],[87538.8,1.969],[87538.9,0.004],[87539.4,0.105],[87539.6,0.002]]]
["binance-futures","BTCUSDT",1743044590368,[[87491.2,2.828],[87491.1,0.004],[87490.1,0.003],[87490.0,0.108],[87489.7,0.002]],[[87491.3,15.352],[87491.4,0.009],[87491.7,0.002],[87491.8,0.003],[87492.4,0.009]]]
["binance-futures","BTCUSDT",1743044631044,[[87471.9,22.695],[87471.8,1.409],[87471.7,0.213],[87471.5,0.575],[87470.7,0.004]],[[87472.0,0.122],[87472.3,0.084],[87472.5,0.002],[87472.9,0.005],[87474.8,0.054]]]
["binance-futures","BTCUSDT",1743044654422,[[87468.0,5.273],[87467.9,0.003],[87467.8,0.002],[87467.6,0.019],[87467.5,0.026]],[[87468.1,17.883],[87468.2,0.015],[87468.3,0.005],[87468.4,0.046],[87468.6,0.206]]]
["binance-futures","BTCUSDT",1743044729605,[[87463.8,8.092],[87463.1,0.002],[87462.9,0.01],[87462.8,0.174],[87462.7,0.013]],[[87463.9,21.574],[87464.0,0.633],[87464.1,0.006],[87464.2,0.002],[87464.3,0.388]]]
["binance-futures","BTCUSDT",1743044761557,[[87455.0,7.558],[87454.9,0.335],[87454.8,0.002],[87454.3,0.004],[87453.7,0.002]],[[87455.1,20.199],[87455.2,1.235],[87455.3,0.017],[87455.5,0.011],[87455.6,0.046]]]
["binance-futures","BTCUSDT",1743044795862,[[87433.3,7.265],[87433.2,0.006],[87432.5,0.009],[87432.4,0.004],[87431.7,0.016]],[[87433.4,17.927],[87433.5,0.01],[87433.6,0.005],[87434.0,0.054],[87434.3,0.102]]]
["binance-futures","BTCUSDT",1743044863719,[[87455.7,7.467],[87455.6,0.004],[87455.1,0.003],[87454.9,0.104]],[[87455.8,9.481],[87455.9,0.377],[87456.0,0.761],[87456.1,0.003],[87456.4,0.172]]]
["binance-futures","BTCUSDT",1743044908378,[[87455.9,12.714],[87455.8,0.014],[87455.6,0.05],[87455.5,0.025],[87455.0,0.095]],[[87456.0,10.476],[87456.1,0.01],[87456.5,0.005],[87456.6,0.002],[87456.9,0.085]]]
["binance-futures","BTCUSDT",1743044946231,[[87446.8,4.306],[87446.7,0.07],[87446.5,0.002],[87445.7,0.002],[87438.5,0.319]],[[87446.9,21.547],[87447.0,0.014],[87447.1,0.216],[87447.3,0.002],[87452.5,0.014]]]
["binance-futures","BTCUSDT",1743044981105,[[87433.4,5.819],[87433.3,0.01],[87432.6,0.002],[87432.5,0.011],[87432.4,0.002]],[[87433.5,11.766],[87433.6,1.094],[87433.7,0.002],[87433.8,0.603],[87433.9,0.006]]]
["binance-futures","BTCUSDT",1743045018198,[[87442.6,11.221],[87442.5,0.067],[87441.0,0.057],[87439.1,0.006],[87435.8,1.027]],[[87442.7,8.43],[87442.8,0.006],[87442.9,0.002],[87443.1,0.003],[87443.2,0.03]]]
["binance-futures","BTCUSDT",1743045100625,[[87495.1,11.299],[87495.0,0.234],[87494.4,0.002],[87494.2,0.002],[87493.6,0.174]],[[87495.2,7.871],[87495.3,0.003],[87495.8,0.003],[87495.9,0.068],[87496.0,0.054]]]
["binance-futures","BTCUSDT",1743045131872,[[87506.9,2.423],[87506.8,0.239],[87506.6,0.002],[87506.4,0.003],[87494.0,0.142]],[[87507.0,9.266],[87507.1,0.142],[87507.4,0.002],[87508.3,0.002],[87508.5,0.006]]]
["binance-futures","BTCUSDT",1743045167799,[[87499.9,25.736],[87499.8,0.004],[87499.7,0.006],[87499.6,0.866],[87499.5,0.048]],[[87500.0,0.249],[87500.1,0.03],[87500.2,0.142],[87500.4,0.002],[87500.7,0.019]]]
["binance-futures","BTCUSDT",1743045200421,[[87499.9,0.573],[87499.7,0.004],[87499.6,0.627],[87499.5,0.034],[87499.3,0.003]],[[87500.0,10.783],[87500.1,0.236],[87500.2,0.14],[87500.4,0.1],[87504.0,0.094]]]
["binance-futures","BTCUSDT",1743045276388,[[87534.8,10.643],[87534.7,0.759],[87534.6,1.629],[87534.5,0.004],[87534.4,0.08]],[[87534.9,0.202],[87535.3,0.002],[87535.6,0.024],[87535.9,0.019],[87536.0,0.024]]]
["binance-futures","BTCUSDT",1743045312455,[[87506.9,2.279],[87506.6,0.002],[87505.9,0.003],[87505.5,0.002],[87504.6,0.685]],[[87507.0,7.477],[87507.1,0.82],[87507.2,0.032],[87507.4,0.004],[87507.5,0.685]]]
["binance-futures","BTCUSDT",1743045369728,[[87478.8,5.033],[87478.7,0.052],[87478.6,0.05],[87478.5,0.05],[87478.2,0.053]],[[87478.9,12.939],[87479.0,0.491],[87479.1,0.01],[87479.2,0.052],[87479.5,0.002]]]
["binance-futures","BTCUSDT",1743045382147,[[87467.7,1.424],[87467.6,0.002],[87467.5,0.003],[87467.4,0.002],[87466.0,0.002]],[[87467.8,31.748],[87467.9,0.055],[87468.0,0.139],[87468.1,0.005],[87468.2,0.119]]]
["binance-futures","BTCUSDT",1743045458287,[[87469.7,1.308],[87469.6,0.002],[87469.2,0.002],[87468.5,0.444],[87468.1,0.002]],[[87469.8,28.177],[87469.9,0.011],[87470.0,0.007],[87470.5,0.172],[87470.7,0.023]]]
["binance-futures","BTCUSDT",1743045492561,[[87469.7,6.05],[87469.6,0.107],[87469.2,0.002],[87468.0,0.046],[87466.3,0.292]],[[87469.8,11.592],[87469.9,2.211],[87470.0,0.003],[87487.1,0.002],[87487.4,1.412]]]
["binance-futures","BTCUSDT",1743045531142,[[87447.4,0.416],[87447.3,0.05],[87447.1,0.05],[87447.0,0.909],[87445.8,0.695]],[[87447.5,11.032],[87447.6,0.105],[87447.7,0.005],[87448.0,0.084],[87449.2,0.061]]]
["binance-futures","BTCUSDT",1743045563191,[[87443.5,1.539],[87441.0,0.05],[87440.0,0.006],[87439.4,0.05],[87439.3,0.275]],[[87443.6,11.744],[87443.7,0.01],[87444.0,0.054],[87444.2,0.005],[87444.3,0.011]]]
["binance-futures","BTCUSDT",1743045647045,[[87468.1,9.05],[87468.0,0.301],[87467.4,0.02],[87467.2,0.002],[87466.6,0.013]],[[87468.2,17.207],[87468.3,0.033],[87468.4,0.096],[87468.5,0.242],[87468.6,0.008]]]
["binance-futures","BTCUSDT",1743045680581,[[87423.6,4.594],[87423.4,0.038],[87423.2,0.071],[87423.1,0.004],[87410.2,1.7]],[[87423.7,25.303],[87423.8,0.224],[87423.9,0.011],[87424.0,0.111],[87424.3,0.005]]]
["binance-futures","BTCUSDT",1743045709221,[[87410.9,24.242],[87410.8,0.018],[87410.7,0.004],[87410.0,0.002],[87407.2,0.064]],[[87411.0,12.399],[87411.1,0.013],[87411.4,0.092],[87411.6,0.078],[87411.9,0.172]]]
["binance-futures","BTCUSDT",1743045742060,[[87439.6,9.383],[87439.5,0.004],[87439.3,0.002],[87438.6,0.022],[87438.4,0.002]],[[87439.7,10.283],[87439.8,0.066],[87439.9,0.007],[87440.1,0.002],[87440.5,0.053]]]
["binance-futures","BTCUSDT",1743045828858,[[87432.6,15.493],[87432.5,0.295],[87432.4,0.052],[87432.3,0.054],[87432.2,0.002]],[[87432.7,0.002],[87433.0,0.007],[87433.1,0.002],[87433.2,0.004],[87433.3,0.33]]]
["binance-futures","BTCUSDT",1743045877366,[[87467.2,9.739],[87467.1,0.004],[87467.0,0.249],[87466.8,0.004],[87466.6,0.009]],[[87467.3,11.95],[87467.4,0.018],[87467.5,0.002],[87467.8,0.002],[87468.0,0.109]]]
["binance-futures","BTCUSDT",1743045907542,[[87460.0,12.636],[87459.9,0.028],[87459.6,0.002],[87459.5,0.002]],[[87460.1,14.189],[87460.2,0.098],[87460.4,0.002],[87460.7,0.003],[87460.9,0.266]]]
["binance-futures","BTCUSDT",1743045941331,[[87434.9,16.433],[87434.8,0.196],[87434.7,0.002],[87434.6,0.196],[87434.5,0.56]],[[87435.0,2.646],[87435.1,0.004],[87435.4,0.002],[87436.5,0.013],[87442.7,0.004]]]
["binance-futures","BTCUSDT",1743046025259,[[87510.7,18.656],[87510.6,0.006],[87510.1,0.002],[87510.0,0.002],[87509.9,0.002]],[[87510.8,7.96],[87510.9,0.115],[87511.5,0.002],[87511.7,0.01],[87512.0,0.054]]]
["binance-futures","BTCUSDT",1743046061242,[[87499.1,13.955],[87499.0,0.493],[87498.9,0.176],[87498.8,0.002],[87498.5,0.141]],[[87499.2,4.511],[87499.3,0.014],[87499.6,0.002],[87499.9,0.101],[87500.0,0.156]]]
["binance-futures","BTCUSDT",1743046084018,[[87481.7,12.188],[87481.6,0.004],[87481.4,0.002],[87481.1,0.293],[87477.2,0.061]],[[87481.8,11.941],[87481.9,0.01],[87482.0,0.054],[87482.1,0.002],[87482.7,0.005]]]
["binance-futures","BTCUSDT",1743046132294,[[87509.9,15.995],[87509.8,0.267],[87509.7,0.392],[87509.6,0.076],[87508.7,0.305]],[[87510.0,0.268],[87510.1,0.002],[87512.7,0.027],[87513.2,0.164],[87513.4,0.167]]]
["binance-futures","BTCUSDT",1743046213423,[[87512.6,0.75],[87512.5,0.122],[87512.3,0.002],[87512.0,0.032],[87511.8,0.002]],[[87512.7,8.558],[87512.8,0.124],[87513.5,0.006],[87513.8,0.216],[87516.0,0.059]]]
["binance-futures","BTCUSDT",1743046249148,[[87547.8,2.513],[87547.7,0.103],[87547.6,0.002],[87546.4,0.174],[87543.9,0.002]],[[87547.9,10.857],[87548.0,0.809],[87548.2,0.071],[87548.3,0.005],[87548.8,0.172]]]
["binance-futures","BTCUSDT",1743046281141,[[87546.5,5.079],[87546.4,0.247],[87546.3,0.013],[87546.0,0.057],[87545.9,0.003]],[[87546.6,9.222],[87546.7,0.002],[87546.9,0.874],[87547.0,4.136],[87547.1,0.006]]]
["binance-futures","BTCUSDT",1743046314302,[[87573.0,11.736],[87572.9,0.111],[87572.8,0.048],[87572.1,0.267],[87572.0,0.233]],[[87573.1,1.335],[87573.2,0.002],[87573.3,0.042],[87573.6,0.002],[87574.3,0.189]]]
["binance-futures","BTCUSDT",1743046383441,[[87595.2,6.41],[87595.1,0.005],[87594.9,0.004],[87594.6,0.002]],[[87595.3,25.496],[87595.4,0.577],[87595.5,0.06],[87595.9,0.003],[87596.2,0.004]]]
["binance-futures","BTCUSDT",1743046425708,[[87593.6,33.756],[87593.5,0.131],[87593.4,0.006],[87593.3,0.002],[87593.2,0.176]],[[87593.7,0.051],[87593.8,0.014],[87593.9,0.028],[87594.0,0.028],[87595.1,0.002]]]
["binance-futures","BTCUSDT",1743046456566,[[87583.5,6.417],[87583.4,0.004],[87583.3,0.002],[87583.2,0.003],[87582.6,0.002]],[[87583.6,12.413],[87583.7,0.116],[87584.0,0.056],[87584.6,0.005],[87585.2,0.045]]]
["binance-futures","BTCUSDT",1743046495598,[[87560.6,6.907],[87560.5,0.024],[87560.4,0.019],[87560.0,0.058],[87559.8,0.002]],[[87560.7,7.801],[87560.8,0.098],[87561.4,0.002],[87561.7,0.005],[87562.9,0.002]]]
["binance-futures","BTCUSDT",1743046575421,[[87608.4,8.615],[87608.3,0.413],[87608.2,0.034],[87608.1,0.002],[87608.0,0.098]],[[87608.5,0.806],[87608.6,0.005],[87609.2,0.003],[87609.3,0.002],[87609.9,0.003]]]
["binance-futures","BTCUSDT",1743046618914,[[87638.1,8.984],[87638.0,0.102],[87637.7,0.186],[87637.3,0.174],[87636.5,0.046]],[[87638.2,4.296],[87638.3,0.085],[87638.9,0.002],[87639.0,0.003],[87639.5,0.002]]]
["binance-futures","BTCUSDT",1743046638961,[[87630.0,3.391],[87629.9,0.31],[87629.8,0.235],[87629.7,0.007],[87629.6,0.684]],[[87630.1,8.287],[87630.2,0.004],[87630.3,0.018],[87630.4,0.048],[87630.6,0.009]]]
["binance-futures","BTCUSDT",1743046669472,[[87600.6,7.628],[87600.5,0.004],[87600.1,0.269],[87600.0,0.264],[87599.9,0.002]],[[87600.7,21.697],[87600.8,0.009],[87600.9,0.726],[87601.0,0.08],[87601.2,0.226]]]
["binance-futures","BTCUSDT",1743046748859,[[87593.7,7.775],[87593.6,0.002],[87593.5,0.002],[87592.8,0.247],[87592.7,0.002]],[[87593.8,18.082],[87593.9,0.008],[87594.0,0.068],[87594.4,0.003],[87594.5,0.004]]]
["binance-futures","BTCUSDT",1743046784892,[[87575.5,7.028],[87575.4,0.086],[87575.3,0.125],[87574.5,0.002],[87574.4,0.002]],[[87575.6,20.32],[87575.7,0.032],[87575.8,0.374],[87575.9,0.002],[87576.0,0.068]]]
["binance-futures","BTCUSDT",1743046818405,[[87580.5,24.23],[87580.4,0.302],[87580.3,0.405],[87580.2,0.01],[87580.1,0.018]],[[87580.6,0.298],[87581.0,0.014],[87581.1,0.014],[87581.2,0.002],[87581.4,0.002]]]
["binance-futures","BTCUSDT",1743046859211,[[87556.6,1.512],[87556.5,0.037],[87556.1,0.002],[87556.0,1.051],[87553.7,0.547]],[[87556.7,20.912],[87556.8,0.002],[87557.0,0.059],[87557.2,0.188],[87557.5,0.007]]]
["binance-futures","BTCUSDT",1743046939037,[[87533.7,8.03],[87533.6,0.145],[87533.0,0.048],[87532.0,0.078],[87531.0,0.685]],[[87533.8,7.563],[87533.9,0.038],[87534.1,0.002],[87534.4,0.002],[87534.6,0.005]]]
["binance-futures","BTCUSDT",1743046981450,[[87551.4,19.11],[87551.3,0.316],[87551.2,0.002],[87551.0,0.036],[87550.0,0.352]],[[87551.5,7.308],[87551.6,0.003],[87551.8,0.002],[87552.5,0.05],[87552.7,0.004]]]
["binance-futures","BTCUSDT",1743047022848,[[87551.4,8.76],[87551.3,0.065],[87551.0,0.041],[87550.1,0.072],[87550.0,0.183]],[[87551.5,8.652],[87551.6,0.049],[87551.8,0.002],[87552.2,0.028],[87552.3,0.142]]]
["binance-futures","BTCUSDT",1743047058245,[[87551.4,28.857],[87551.3,0.071],[87551.2,0.004],[87551.0,0.041],[87550.9,0.002]],[[87551.5,3.866],[87551.6,0.248],[87551.8,0.002],[87551.9,0.147],[87552.0,0.146]]]
["binance-futures","BTCUSDT",1743047147538,[[87594.3,14.35],[87594.2,0.184],[87594.1,0.004],[87594.0,0.068],[87593.7,0.002]],[[87594.4,5.204],[87594.5,0.007],[87595.2,0.002],[87595.3,0.244],[87595.5,0.002]]]
["binance-futures","BTCUSDT",1743047183072,[[87599.7,8.026],[87599.6,0.07],[87599.0,0.002],[87598.8,0.002],[87598.4,0.003]],[[87599.8,9.382],[87599.9,0.052],[87600.0,0.084],[87600.1,0.224],[87600.6,0.004]]]
["binance-futures","BTCUSDT",1743047218521,[[87602.1,22.733],[87602.0,0.088],[87601.9,0.002],[87601.8,0.214],[87601.4,0.487]],[[87602.2,0.109],[87603.9,0.004],[87604.1,0.003],[87604.4,0.002],[87606.5,0.18]]]
["binance-futures","BTCUSDT",1743047249427,[[87618.8,7.77],[87618.7,0.093],[87618.1,0.002],[87618.0,0.046],[87617.2,0.002]],[[87618.9,10.164],[87619.0,0.054],[87619.2,0.06],[87619.4,0.003],[87626.1,1.225]]]
["binance-futures","BTCUSDT",1743047340504,[[87619.5,28.534],[87619.4,0.009],[87619.3,0.007],[87619.0,0.002],[87618.4,0.002]],[[87619.6,1.727],[87619.8,0.002],[87620.0,0.028],[87620.6,0.002],[87621.4,0.046]]]
["binance-futures","BTCUSDT",1743047353882,[[87614.8,20.001],[87614.7,0.009],[87614.6,0.007],[87614.0,0.073],[87613.8,0.005]],[[87614.9,1.409],[87615.4,0.002],[87617.2,0.172],[87618.3,0.003],[87618.5,0.002]]]
["binance-futures","BTCUSDT",1743047419122,[[87583.6,7.631],[87583.5,0.003],[87583.3,0.002],[87582.5,0.002],[87580.9,0.181]],[[87583.7,8.137],[87583.8,0.002],[87583.9,0.077],[87584.0,0.07],[87584.7,0.007]]]
["binance-futures","BTCUSDT",1743047454496,[[87587.3,6.882],[87587.2,0.046],[87587.1,0.002],[87586.4,0.005],[87585.5,0.057]],[[87587.4,9.102],[87587.5,0.008],[87587.6,0.013],[87587.9,0.239],[87591.8,0.271]]]
["binance-futures","BTCUSDT",1743047526438,[[87622.0,7.057],[87621.9,5.066],[87621.8,0.004],[87621.1,0.007],[87620.5,0.009]],[[87622.1,6.656],[87622.2,0.052],[87622.3,0.052],[87622.4,0.052],[87623.3,0.004]]]
["binance-futures","BTCUSDT",1743047559131,[[87595.3,7.898],[87595.2,0.037],[87594.9,0.002],[87594.5,0.046],[87594.4,0.054]],[[87595.4,7.499],[87595.5,0.003],[87595.9,0.014],[87596.1,0.071],[87596.2,0.016]]]
["binance-futures","BTCUSDT",1743047598261,[[87595.3,0.055],[87595.2,0.035],[87594.6,0.002],[87594.4,0.007],[87591.4,0.096]],[[87595.4,15.646],[87595.5,0.009],[87596.0,0.164],[87596.1,0.053],[87596.2,0.004]]]
["binance-futures","BTCUSDT",1743047622369,[[87612.7,28.18],[87612.6,0.006],[87612.5,0.2],[87612.4,0.062],[87612.3,0.002]],[[87612.8,0.014],[87615.1,0.002],[87615.6,0.002],[87616.1,0.02],[87616.3,0.002]]]
["binance-futures","BTCUSDT",1743047721347,[[87601.5,8.143],[87601.4,0.002],[87600.5,0.007],[87600.2,0.002],[87600.1,3.044]],[[87601.6,7.202],[87601.8,0.05],[87602.2,0.057],[87602.3,0.052],[87605.9,0.007]]]
["binance-futures","BTCUSDT",1743047759685,[[87609.0,10.119],[87608.9,0.153],[87608.8,0.174],[87608.0,0.073],[87607.8,0.049]],[[87609.1,6.996],[87609.2,0.036],[87609.3,0.002],[87609.9,0.028],[87610.0,0.002]]]
["binance-futures","BTCUSDT",1743047793276,[[87621.5,2.097],[87621.4,0.115],[87621.1,0.005],[87620.8,0.01],[87620.5,0.007]],[[87621.6,10.573],[87621.7,0.004],[87621.8,0.002],[87621.9,0.54],[87622.0,0.114]]]
["binance-futures","BTCUSDT",1743047827800,[[87601.7,8.605],[87601.6,7.684],[87601.5,0.006],[87600.9,0.03],[87600.4,0.03]],[[87601.8,12.834],[87601.9,0.524],[87602.0,0.003],[87602.3,0.002],[87606.2,0.012]]]
["binance-futures","BTCUSDT",1743047874869,[[87614.1,8.409],[87614.0,0.002],[87613.8,0.002],[87612.0,0.114],[87611.7,0.002]],[[87614.2,11.005],[87614.3,0.056],[87614.5,0.092],[87615.0,0.129],[87615.1,0.055]]]
["binance-futures","BTCUSDT",1743047940945,[[87634.1,2.345],[87634.0,0.002],[87633.1,0.005],[87632.7,0.002],[87597.0,0.368]],[[87634.2,21.117],[87634.3,0.009],[87634.4,0.004],[87634.6,0.116],[87635.0,0.046]]]
["binance-futures","BTCUSDT",1743047980071,[[87615.0,7.718],[87614.9,0.004],[87614.0,0.068],[87613.6,0.002],[87612.8,0.172]],[[87615.1,21.306],[87615.2,0.052],[87615.3,0.006],[87615.4,0.002],[87615.5,0.014]]]
["binance-futures","BTCUSDT",1743048014749,[[87653.3,1.63],[87651.1,0.005],[87650.1,0.002],[87649.4,0.002],[87649.3,0.653]],[[87653.4,9.036],[87653.5,0.032],[87653.6,0.002],[87653.7,0.778],[87653.8,0.052]]]
["binance-futures","BTCUSDT",1743048047231,[[87616.9,2.979],[87616.8,0.048],[87616.7,0.098],[87616.6,0.528],[87616.0,0.002]],[[87617.0,7.267],[87617.1,0.054],[87617.2,0.055],[87617.3,0.05],[87617.4,0.128]]]
["binance-futures","BTCUSDT",1743048112174,[[87507.4,8.913],[87507.3,0.016],[87507.2,2.345],[87507.1,0.008],[87507.0,0.103]],[[87507.5,6.133],[87507.8,0.172],[87508.0,0.098],[87508.3,0.002],[87508.8,0.033]]]
["binance-futures","BTCUSDT",1743048152681,[[87475.0,6.743],[87474.9,0.012],[87474.8,0.025],[87474.6,0.002],[87474.1,0.046]],[[87475.1,6.918],[87475.2,4.449],[87475.3,0.006],[87475.8,0.002],[87479.9,0.011]]]
["binance-futures","BTCUSDT",1743048187735,[[87475.0,2.765],[87474.8,0.002],[87472.4,0.002],[87472.0,0.068],[87471.8,0.046]],[[87475.1,27.071],[87475.2,0.845],[87475.3,0.008],[87475.4,0.005],[87475.7,0.172]]]
["binance-futures","BTCUSDT",1743048219304,[[87475.9,3.454],[87475.8,0.065],[87475.3,0.002]],[[87476.0,15.482],[87476.1,0.067],[87476.2,0.349],[87476.3,0.047],[87476.4,0.341]]]
["binance-futures","BTCUSDT",1743048297912,[[87481.1,1.049],[87480.9,0.002],[87480.5,0.002],[87480.2,0.002],[87480.1,0.47]],[[87481.2,8.107],[87481.3,0.004],[87481.7,0.174],[87482.4,0.033],[87482.5,0.048]]]
["binance-futures","BTCUSDT",1743048335861,[[87481.1,18.961],[87481.0,0.068],[87480.9,0.01],[87480.8,0.053],[87480.7,0.01]],[[87481.2,5.289],[87481.3,0.005],[87482.5,0.002],[87483.7,0.002],[87483.9,0.002]]]
["binance-futures","BTCUSDT",1743048374525,[[87464.7,2.681],[87464.6,0.002],[87464.5,0.015],[87464.0,0.004],[87463.9,0.002]],[[87464.8,9.513],[87464.9,0.026],[87465.0,0.005],[87465.1,0.116],[87466.1,3.005]]]
["binance-futures","BTCUSDT",1743048404098,[[87430.0,0.04],[87428.2,0.03],[87427.6,0.294],[87426.9,0.303],[87424.7,0.004]],[[87430.1,23.948],[87430.2,0.006],[87430.4,0.002],[87430.5,0.536],[87430.6,0.228]]]
["binance-futures","BTCUSDT",1743048482626,[[87417.9,8.33],[87417.8,0.006],[87417.7,0.098],[87417.4,0.172],[87417.0,0.676]],[[87418.0,3.688],[87418.1,0.006],[87418.2,0.002],[87418.3,0.002],[87418.5,0.002]]]
["binance-futures","BTCUSDT",1743048515572,[[87417.8,7.617],[87417.7,0.1],[87415.9,0.006],[87414.1,0.005],[87413.2,0.793]],[[87417.9,9.981],[87418.0,2.045],[87418.1,5.0],[87418.2,0.009],[87425.6,0.046]]]
["binance-futures","BTCUSDT",1743048550322,[[87416.6,30.436],[87416.5,0.179],[87416.4,0.089],[87416.0,0.07],[87415.1,0.002]],[[87416.7,1.891],[87416.8,0.002],[87417.4,0.002],[87417.5,0.004],[87417.6,0.356]]]
["binance-futures","BTCUSDT",1743048604744,[[87442.3,1.344],[87442.2,0.014],[87442.1,0.081],[87441.9,0.002],[87441.3,0.002]],[[87442.4,10.571],[87442.5,0.002],[87443.1,0.002],[87443.6,0.009],[87443.8,0.203]]]
["binance-futures","BTCUSDT",1743048660647,[[87424.5,17.318],[87424.4,0.006],[87424.3,0.079],[87424.0,0.068],[87423.9,0.006]],[[87424.6,0.342],[87425.1,0.002],[87425.4,0.032],[87427.6,0.002],[87432.3,0.015]]]
["binance-futures","BTCUSDT",1743048699655,[[87420.0,2.627],[87419.3,0.002],[87418.1,0.012],[87416.6,0.003],[87413.9,0.021]],[[87420.1,26.701],[87420.2,0.018],[87420.3,0.309],[87420.4,0.011],[87420.5,0.015]]]
["binance-futures","BTCUSDT",1743048732368,[[87422.2,4.816],[87422.1,0.002],[87419.5,0.046],[87419.1,0.005],[87415.9,0.003]],[[87422.3,8.168],[87422.4,0.103],[87422.5,0.068],[87422.7,0.002],[87422.8,0.172]]]
["binance-futures","BTCUSDT",1743048770361,[[87414.4,4.67],[87414.3,0.002],[87414.1,0.002],[87412.9,0.027],[87411.7,0.172]],[[87414.5,11.346],[87414.6,0.016],[87415.6,0.008],[87416.0,0.114],[87432.5,0.002]]]
["binance-futures","BTCUSDT",1743048852150,[[87449.9,29.462],[87449.8,0.002],[87449.6,0.002],[87449.1,0.005],[87448.9,0.002]],[[87450.0,5.783],[87451.0,0.002],[87451.4,0.048],[87451.5,0.006],[87452.4,0.61]]]
["binance-futures","BTCUSDT",1743048878149,[[87449.9,27.186],[87449.8,0.002],[87449.5,0.002],[87449.4,0.91],[87449.3,0.102]],[[87450.0,4.252],[87451.4,0.042],[87453.4,0.04],[87454.0,0.01],[87455.2,0.002]]]
["binance-futures","BTCUSDT",1743048925401,[[87474.5,10.002],[87474.4,0.103],[87474.1,0.044],[87474.0,0.138],[87473.5,0.002]],[[87474.6,2.476],[87474.9,0.002],[87475.2,0.002],[87476.9,0.263],[87477.5,0.002]]]
["binance-futures","BTCUSDT",1743048956258,[[87516.0,10.007],[87515.9,0.177],[87515.3,0.002],[87515.1,0.002]],[[87516.1,8.114],[87516.2,0.125],[87516.3,0.05],[87516.6,0.05],[87517.0,0.002]]]
["binance-futures","BTCUSDT",1743049035199,[[87459.4,6.823],[87459.3,0.002],[87459.0,0.006],[87458.7,0.002],[87454.9,0.002]],[[87459.5,8.424],[87459.6,0.022],[87459.8,0.095],[87459.9,0.01],[87461.5,0.218]]]
["binance-futures","BTCUSDT",1743049074247,[[87450.6,10.844],[87450.5,0.024],[87450.0,0.08],[87449.9,0.043],[87449.8,0.002]],[[87450.7,14.148],[87450.8,0.011],[87450.9,0.003],[87451.1,0.072],[87451.2,0.03]]]
["binance-futures","BTCUSDT",1743049118824,[[87471.6,20.269],[87471.5,0.006],[87471.4,0.006],[87471.3,0.004],[87471.2,0.046]],[[87471.7,0.163],[87472.5,0.004],[87472.8,0.007],[87473.8,0.021],[87474.1,0.002]]]
["binance-futures","BTCUSDT",1743049143985,[[87473.7,9.418],[87473.6,0.002],[87473.5,0.174],[87473.3,0.002]],[[87473.8,2.357],[87474.8,0.004],[87474.9,0.002],[87475.1,0.428],[87475.2,0.002]]]
["binance-futures","BTCUSDT",1743049223215,[[87452.5,4.19],[87451.8,0.003],[87451.7,0.002],[87451.6,0.031],[87451.5,0.103]],[[87452.6,8.209],[87452.7,0.005],[87453.2,0.003],[87454.1,0.002],[87467.6,0.009]]]
["binance-futures","BTCUSDT",1743049257711,[[87450.0,1.871],[87449.9,0.041],[87449.8,0.002],[87449.6,0.005],[87449.5,0.046]],[[87450.1,9.474],[87450.2,0.156],[87450.7,0.002],[87451.4,0.07],[87451.7,0.002]]]
["binance-futures","BTCUSDT",1743049292904,[[87408.8,2.475],[87407.4,0.004],[87405.5,0.172],[87402.1,0.776],[87401.3,0.017]],[[87408.9,6.888],[87409.0,0.019],[87409.5,0.295],[87410.0,0.068],[87411.3,0.002]]]
["binance-futures","BTCUSDT",1743049361047,[[87448.1,10.964],[87448.0,0.244],[87447.6,0.153],[87447.5,0.004],[87447.4,0.688]],[[87448.2,2.06],[87448.3,0.002],[87448.7,0.002],[87448.8,0.002],[87449.0,0.069]]]
["binance-futures","BTCUSDT",1743049407732,[[87474.4,12.165],[87474.3,0.006],[87474.1,0.018],[87471.8,0.148]],[[87474.5,9.155],[87474.6,0.004],[87474.8,0.046],[87475.1,0.042],[87475.2,0.016]]]
["binance-futures","BTCUSDT",1743049444345,[[87479.9,13.245],[87479.8,0.328],[87479.6,0.052],[87478.9,0.055],[87478.7,0.174]],[[87480.0,4.383],[87480.2,0.021],[87480.4,0.002],[87481.0,0.022],[87481.3,0.005]]]
["binance-futures","BTCUSDT",1743049479721,[[87471.7,9.183],[87471.6,0.074],[87471.3,0.003],[87471.1,0.002],[87470.7,0.009]],[[87471.8,6.533],[87471.9,0.004],[87472.0,0.068],[87472.5,0.002],[87476.8,0.046]]]
["binance-futures","BTCUSDT",1743049515550,[[87513.9,11.699],[87513.8,0.027],[87513.6,0.009],[87509.9,0.006],[87509.8,0.685]],[[87514.0,8.372],[87514.1,0.004],[87514.3,0.172],[87514.4,0.273],[87515.2,0.731]]]
["binance-futures","BTCUSDT",1743049592863,[[87564.1,10.125],[87564.0,0.004],[87563.6,0.129],[87563.2,0.002],[87563.0,0.002]],[[87564.2,18.186],[87564.3,0.154],[87564.4,0.048],[87564.5,0.175],[87564.9,0.002]]]
["binance-futures","BTCUSDT",1743049629301,[[87564.1,14.723],[87564.0,0.01],[87563.9,0.002],[87563.5,0.006],[87559.1,0.002]],[[87564.2,12.471],[87564.3,0.181],[87564.5,0.003],[87564.8,0.107],[87564.9,0.002]]]
["binance-futures","BTCUSDT",1743049666838,[[87554.9,3.678],[87554.6,0.004],[87554.5,0.004],[87551.4,0.172],[87551.3,0.002]],[[87555.0,29.404],[87555.1,0.008],[87555.2,0.007],[87555.3,0.375],[87555.4,0.034]]]
["binance-futures","BTCUSDT",1743049700981,[[87554.9,0.845],[87554.7,0.002],[87554.6,0.685],[87554.5,0.006],[87554.4,0.357]],[[87555.0,13.627],[87555.1,0.008],[87555.3,0.201],[87555.4,0.036],[87559.7,0.002]]]
["binance-futures","BTCUSDT",1743049796123,[[87540.7,10.998],[87540.6,0.006],[87540.1,0.034],[87539.8,0.005],[87537.0,0.061]],[[87540.8,32.761],[87540.9,0.009],[87541.0,0.394],[87541.1,0.102],[87541.2,0.052]]]
["binance-futures","BTCUSDT",1743049830018,[[87547.2,9.127],[87547.0,0.133],[87546.9,0.002],[87546.7,0.004],[87546.6,0.685]],[[87547.3,17.543],[87547.4,0.057],[87547.5,0.228],[87547.7,0.05],[87550.0,1.921]]]
["binance-futures","BTCUSDT",1743049892259,[[87538.3,5.606],[87537.9,1.224],[87537.8,1.568],[87536.9,0.001],[87536.3,12.204]],[[87540.0,0.004],[87542.0,0.07],[87542.1,0.002],[87542.5,0.004],[87542.6,0.002]]]
["binance-futures","BTCUSDT",1743049904890,[[87528.6,7.463],[87528.5,0.002],[87528.4,0.002],[87528.2,0.002],[87490.4,0.014]],[[87528.7,19.831],[87528.8,0.055],[87529.2,0.002],[87529.6,0.046],[87530.9,0.054]]]
["binance-futures","BTCUSDT",1743049987069,[[87485.1,4.301],[87485.0,0.02],[87484.9,0.018],[87484.8,0.002],[87483.7,0.072]],[[87485.2,7.226],[87485.3,0.193],[87485.4,0.473],[87485.6,0.032],[87485.8,0.003]]]
["binance-futures","BTCUSDT",1743050024018,[[87478.6,4.267],[87476.5,0.286],[87476.4,0.339],[87476.1,0.096],[87469.6,0.002]],[[87478.7,19.289],[87478.8,0.011],[87478.9,0.005],[87479.5,0.002],[87479.9,0.002]]]
["binance-futures","BTCUSDT",1743050063140,[[87499.9,3.889],[87499.7,0.002],[87499.0,0.046],[87498.2,0.172]],[[87500.0,25.355],[87500.1,0.185],[87500.2,0.005],[87500.3,0.003],[87500.4,0.048]]]
["binance-futures","BTCUSDT",1743050099478,[[87512.2,0.254],[87511.8,0.002],[87511.3,0.055],[87510.5,0.012],[87508.8,0.341]],[[87512.3,28.161],[87512.4,0.481],[87512.5,0.004],[87512.6,0.041],[87513.5,0.005]]]
["binance-futures","BTCUSDT",1743050188487,[[87478.5,5.97],[87478.4,0.007],[87478.3,0.043],[87477.9,0.002],[87477.7,0.002]],[[87478.6,6.636],[87478.7,0.116],[87478.9,0.002],[87479.0,0.04],[87479.4,0.019]]]
["binance-futures","BTCUSDT",1743050228182,[[87478.5,2.6],[87478.4,0.005],[87478.3,0.002],[87478.0,0.002],[87477.9,0.002]],[[87478.6,6.21],[87478.7,0.116],[87479.0,0.04],[87479.4,0.019],[87480.2,0.004]]]
["binance-futures","BTCUSDT",1743050264636,[[87400.0,6.795],[87399.7,0.008],[87399.2,2.321],[87399.1,0.172],[87399.0,0.002]],[[87400.1,5.637],[87400.2,1.039],[87400.3,0.007],[87400.4,0.046],[87400.5,0.052]]]
["binance-futures","BTCUSDT",1743050297068,[[87372.0,4.451],[87371.4,0.005],[87371.0,0.037],[87370.1,0.215],[87367.0,0.049]],[[87372.1,12.5],[87372.2,0.008],[87372.4,0.048],[87372.5,0.007],[87373.6,0.01]]]
["binance-futures","BTCUSDT",1743050376305,[[87415.0,7.26],[87414.9,0.004],[87414.4,0.03],[87414.3,0.01],[87414.1,0.174]],[[87415.1,12.319],[87415.2,0.009],[87415.3,1.218],[87415.4,1.154],[87415.5,0.249]]]
["binance-futures","BTCUSDT",1743050415315,[[87407.2,31.614],[87407.1,0.187],[87407.0,0.004],[87406.4,0.095],[87406.3,0.002]],[[87407.3,4.621],[87407.4,0.093],[87407.6,0.114],[87407.7,0.222],[87408.1,0.04]]]
["binance-futures","BTCUSDT",1743050454161,[[87425.4,31.802],[87425.3,0.006],[87425.2,0.002],[87425.1,0.002],[87425.0,0.884]],[[87425.5,0.117],[87426.2,0.052],[87426.4,0.052],[87426.8,0.052],[87427.6,0.002]]]
["binance-futures","BTCUSDT",1743050491102,[[87427.2,8.215],[87427.1,0.002],[87427.0,0.003],[87426.5,0.002],[87426.3,0.002]],[[87427.3,11.507],[87427.4,0.127],[87427.5,0.052],[87427.6,0.096],[87427.7,0.003]]]
["binance-futures","BTCUSDT",1743050584829,[[87408.2,2.486],[87408.1,0.166],[87407.9,0.005],[87405.6,0.012],[87405.1,0.002]],[[87408.3,25.212],[87408.4,0.426],[87408.5,0.002],[87409.0,0.156],[87409.8,1.22]]]
["binance-futures","BTCUSDT",1743050620400,[[87394.2,12.795],[87394.1,0.008],[87394.0,0.002],[87393.4,0.002],[87393.3,0.005]],[[87394.3,7.027],[87394.4,0.197],[87394.5,0.216],[87396.4,0.003],[87396.5,0.002]]]
["binance-futures","BTCUSDT",1743050643778,[[87406.0,20.886],[87405.9,0.004],[87405.6,0.179],[87405.5,0.025],[87404.2,0.066]],[[87406.1,12.999],[87406.2,0.004],[87406.3,0.004],[87406.5,0.105],[87407.3,0.2]]]
["binance-futures","BTCUSDT",1743050700472,[[87439.0,14.968],[87438.9,0.146],[87438.8,0.003],[87438.7,0.002],[87438.4,0.032]],[[87439.1,18.114],[87439.2,0.105],[87439.4,0.052],[87439.5,0.224],[87439.8,0.028]]]
["binance-futures","BTCUSDT",1743050787377,[[87461.5,25.22],[87461.4,0.007],[87461.3,0.005],[87461.2,0.002],[87461.0,0.152]],[[87461.6,12.585],[87461.7,0.576],[87461.8,0.004],[87462.5,0.003],[87464.1,0.122]]]
["binance-futures","BTCUSDT",1743050827423,[[87439.0,19.728],[87438.9,0.012],[87438.8,0.043],[87438.7,0.002],[87436.0,0.046]],[[87439.1,1.17],[87439.4,0.002],[87440.0,0.006],[87440.1,0.345],[87441.3,0.175]]]
["binance-futures","BTCUSDT",1743050863569,[[87424.7,0.924],[87422.8,0.002],[87421.6,0.002],[87421.4,0.002],[87420.4,0.006]],[[87424.8,27.736],[87424.9,0.002],[87425.0,0.102],[87425.1,0.36],[87425.2,0.006]]]
["binance-futures","BTCUSDT",1743050898773,[[87444.1,5.987],[87444.0,0.448],[87443.9,0.002],[87443.7,0.002],[87443.1,0.005]],[[87444.2,12.854],[87444.3,0.009],[87444.8,0.082],[87445.1,0.007],[87447.2,0.618]]]
["binance-futures","BTCUSDT",1743050979841,[[87431.4,11.031],[87431.3,0.391],[87431.0,0.004],[87430.5,0.059],[87430.0,0.056]],[[87431.5,11.255],[87431.6,0.016],[87432.0,0.046],[87433.4,0.184],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1743051025965,[[87485.4,13.482],[87485.3,0.007],[87485.1,0.002],[87485.0,0.379],[87480.8,0.049]],[[87485.5,12.46],[87485.6,0.004],[87485.7,0.007],[87485.8,0.167],[87487.0,0.172]]]
["binance-futures","BTCUSDT",1743051061979,[[87454.8,12.772],[87454.7,0.009],[87454.4,0.002],[87454.0,0.054]],[[87454.9,0.8],[87455.1,0.002],[87455.2,0.685],[87455.8,0.002],[87458.4,0.093]]]
["binance-futures","BTCUSDT",1743051104341,[[87487.0,14.476],[87486.9,0.055],[87486.8,0.002],[87486.6,0.002],[87482.3,0.003]],[[87487.1,9.732],[87487.2,0.002],[87487.3,0.347],[87487.4,0.405],[87487.5,0.002]]]
["binance-futures","BTCUSDT",1743051141530,[[87487.3,3.092],[87487.1,0.002],[87487.0,0.367],[87486.9,0.049],[87481.4,0.002]],[[87487.4,11.866],[87487.5,0.007],[87487.6,0.046],[87488.0,0.034],[87488.1,0.69]]]
["binance-futures","BTCUSDT",1743051197805,[[87462.7,0.9],[87462.6,0.004],[87462.5,0.002],[87462.2,0.002],[87461.7,0.083]],[[87462.8,12.732],[87462.9,0.007],[87463.0,0.002],[87463.2,0.034],[87463.6,0.005]]]
["binance-futures","BTCUSDT",1743051275123,[[87459.6,11.452],[87459.5,0.006],[87458.7,0.007],[87458.2,0.218],[87452.0,0.1]],[[87459.7,9.578],[87459.8,0.125],[87460.0,0.004],[87460.1,0.002],[87461.6,0.094]]]
["binance-futures","BTCUSDT",1743051312739,[[87495.8,21.716],[87495.7,0.008],[87495.6,0.959],[87495.4,0.002],[87494.4,0.002]],[[87495.9,9.611],[87496.0,0.002],[87496.9,0.151],[87497.0,0.548],[87497.2,0.174]]]
["binance-futures","BTCUSDT",1743051350709,[[87473.4,28.572],[87473.3,0.186],[87473.2,0.002],[87473.1,0.005],[87473.0,0.685]],[[87473.5,0.071],[87473.7,0.002],[87474.3,0.002],[87475.3,0.002],[87475.4,0.685]]]
["binance-futures","BTCUSDT",1743051440762,[[87450.0,1.69],[87449.1,0.002],[87448.9,0.002],[87446.7,0.002],[87446.5,0.002]],[[87450.1,28.319],[87450.2,0.135],[87450.8,0.002],[87451.2,0.076],[87451.3,0.049]]]
["binance-futures","BTCUSDT",1743051471519,[[87458.7,2.082],[87458.6,0.004],[87458.5,0.002],[87458.3,0.002],[87456.1,0.039]],[[87458.8,11.989],[87458.9,0.005],[87459.5,0.002],[87459.6,0.003],[87459.8,0.003]]]
["binance-futures","BTCUSDT",1743051520246,[[87438.6,16.322],[87438.5,0.739],[87438.4,0.048],[87438.1,0.002],[87438.0,0.054]],[[87438.7,0.254],[87439.0,0.023],[87440.0,0.004],[87440.9,0.107],[87441.0,0.688]]]
["binance-futures","BTCUSDT",1743051555698,[[87477.6,10.845],[87477.5,0.004],[87477.4,0.002],[87477.0,0.002],[87476.0,0.097]],[[87477.7,9.075],[87477.8,0.004],[87478.0,0.054],[87478.3,0.185],[87478.4,0.04]]]
["binance-futures","BTCUSDT",1743051642469,[[87449.9,7.794],[87449.8,0.028],[87449.1,0.002],[87447.1,0.172],[87446.0,0.062]],[[87450.0,9.65],[87450.1,0.009],[87450.7,0.002],[87450.8,0.42],[87451.0,0.051]]]
["binance-futures","BTCUSDT",1743051680215,[[87460.0,9.019],[87459.9,0.016],[87459.6,0.002],[87459.3,0.172],[87457.8,0.004]],[[87460.1,8.334],[87460.2,0.148],[87460.3,0.44],[87460.4,0.002],[87461.0,0.002]]]
["binance-futures","BTCUSDT",1743051719381,[[87434.5,9.45],[87434.4,0.002],[87434.3,0.002],[87432.5,0.002]],[[87434.6,11.404],[87434.7,0.309],[87434.8,0.42],[87434.9,0.423],[87435.0,0.012]]]
["binance-futures","BTCUSDT",1743051757481,[[87434.6,1.931],[87434.5,0.673],[87434.3,0.002],[87432.9,0.686],[87432.6,0.002]],[[87434.7,14.0],[87434.8,1.892],[87434.9,0.425],[87435.1,0.004],[87437.6,0.005]]]
["binance-futures","BTCUSDT",1743051837669,[[87416.0,6.521],[87415.7,0.833],[87415.2,0.002],[87414.9,0.009],[87414.7,0.002]],[[87416.1,12.709],[87416.4,0.002],[87416.7,0.002],[87416.8,0.002],[87417.0,0.002]]]
["binance-futures","BTCUSDT",1743051873136,[[87412.0,8.045],[87411.9,0.002],[87411.7,0.002],[87411.6,0.927],[87411.0,0.172]],[[87412.1,2.351],[87412.2,1.271],[87412.4,0.002],[87412.5,0.028],[87412.6,0.157]]]
["binance-futures","BTCUSDT",1743051910881,[[87400.0,263.998],[87399.9,0.01],[87399.8,0.004],[87399.7,0.004],[87399.6,0.002]],[[87400.1,53.906],[87400.2,1.191],[87400.3,0.116],[87400.4,0.052],[87402.6,0.038]]]
["binance-futures","BTCUSDT",1743051948715,[[87419.9,13.456],[87419.8,0.009],[87419.7,0.002],[87419.5,0.002],[87418.5,0.172]],[[87420.0,17.762],[87420.1,0.007],[87420.3,0.002],[87420.4,0.08],[87420.8,0.046]]]
["binance-futures","BTCUSDT",1743052011659,[[87433.1,22.112],[87433.0,0.007],[87432.9,0.002],[87432.8,0.076],[87432.6,0.002]],[[87433.2,6.976],[87433.3,0.003],[87433.4,0.002],[87433.5,0.177],[87433.6,0.544]]]
["binance-futures","BTCUSDT",1743052070098,[[87388.0,12.776],[87387.9,0.007],[87387.5,0.002],[87387.3,0.002]],[[87388.1,7.498],[87388.2,0.013],[87388.6,0.005],[87388.7,0.002],[87388.9,0.002]]]
["binance-futures","BTCUSDT",1743052102306,[[87400.0,14.386],[87399.9,0.009],[87399.8,0.002],[87398.0,0.046],[87397.7,0.002]],[[87400.1,15.447],[87400.2,0.004],[87400.3,0.064],[87400.4,0.051],[87400.5,1.302]]]
["binance-futures","BTCUSDT",1743052142418,[[87439.9,14.31],[87439.8,0.177],[87439.7,0.002],[87439.5,0.002],[87439.2,0.046]],[[87440.0,12.907],[87440.1,0.02],[87440.2,0.027],[87440.3,0.002],[87440.8,0.259]]]
["binance-futures","BTCUSDT",1743052221341,[[87422.0,13.388],[87421.9,0.006],[87421.0,0.002],[87420.8,0.101],[87417.7,0.688]],[[87422.1,9.681],[87422.2,0.006],[87422.5,0.002],[87422.6,0.592],[87422.8,0.005]]]
["binance-futures","BTCUSDT",1743052258278,[[87422.0,7.268],[87421.9,0.009],[87421.3,0.002],[87421.0,0.002],[87417.6,0.007]],[[87422.1,14.791],[87422.2,0.157],[87422.5,0.002],[87422.6,0.592],[87430.7,0.688]]]
["binance-futures","BTCUSDT",1743052282461,[[87401.6,12.955],[87401.5,0.004],[87401.4,0.002],[87401.2,0.002],[87400.8,0.046]],[[87401.7,14.027],[87401.8,0.007],[87401.9,0.002],[87402.0,0.116],[87402.3,0.172]]]
["binance-futures","BTCUSDT",1743052326501,[[87399.8,26.701],[87399.6,0.114],[87399.5,0.002],[87399.4,0.143],[87399.3,8.682]],[[87399.9,0.167],[87400.0,0.149],[87400.1,0.004],[87400.2,0.002],[87400.9,0.002]]]
["binance-futures","BTCUSDT",1743052408561,[[87419.1,10.809],[87419.0,0.006],[87418.6,0.002],[87418.4,0.03],[87417.0,0.147]],[[87419.2,6.053],[87419.3,0.007],[87419.4,0.002],[87419.6,0.002],[87420.0,0.186]]]
["binance-futures","BTCUSDT",1743052444977,[[87427.5,21.021],[87427.4,0.692],[87427.3,0.476],[87427.2,0.002],[87427.0,0.193]],[[87427.6,0.152],[87427.9,0.004],[87428.0,0.003],[87431.1,0.014],[87431.3,0.002]]]
["binance-futures","BTCUSDT",1743052485587,[[87439.9,10.983],[87439.8,0.006],[87439.5,0.002],[87438.5,0.026],[87438.4,0.06]],[[87440.0,15.0],[87440.1,0.012],[87440.2,0.002],[87440.3,0.002],[87441.0,0.494]]]
["binance-futures","BTCUSDT",1743052531241,[[87456.0,14.508],[87455.9,0.008],[87455.8,0.044],[87455.7,0.016],[87455.6,0.046]],[[87456.1,0.175],[87456.2,0.035],[87456.3,0.685],[87456.6,0.002],[87456.8,0.011]]]
["binance-futures","BTCUSDT",1743052599678,[[87465.8,10.328],[87465.7,0.048],[87465.0,0.046],[87464.9,0.224],[87464.8,0.002]],[[87465.9,18.396],[87466.0,0.344],[87466.1,0.002],[87466.5,0.002],[87466.8,0.005]]]
["binance-futures","BTCUSDT",1743052637141,[[87407.6,11.067],[87407.5,0.006],[87407.2,0.009],[87406.2,0.172],[87406.0,0.056]],[[87407.7,13.263],[87407.8,0.061],[87407.9,0.003],[87408.1,0.002],[87408.2,0.003]]]
["binance-futures","BTCUSDT",1743052673710,[[87407.6,0.712],[87407.2,0.009],[87406.5,0.227],[87406.4,0.218],[87406.2,0.228]],[[87407.7,12.11],[87407.8,0.062],[87408.0,0.005],[87408.1,0.006],[87408.6,0.003]]]
["binance-futures","BTCUSDT",1743052712646,[[87368.3,11.768],[87368.2,0.004],[87368.0,0.15],[87367.9,0.018],[87367.8,0.007]],[[87368.4,0.352],[87368.6,0.002],[87368.8,0.03],[87368.9,0.002],[87370.1,0.002]]]
["binance-futures","BTCUSDT",1743052778582,[[87337.2,19.739],[87337.1,0.01],[87337.0,0.004],[87336.8,0.057],[87336.7,0.012]],[[87337.3,2.284],[87337.5,0.004],[87337.7,0.002],[87338.0,0.002],[87338.6,0.686]]]
["binance-futures","BTCUSDT",1743052822736,[[87354.8,10.292],[87354.7,0.049],[87354.4,0.025],[87354.3,0.002],[87353.0,0.094]],[[87354.9,13.676],[87355.0,0.02],[87355.1,0.007],[87355.4,0.005],[87357.0,0.172]]]
["binance-futures","BTCUSDT",1743052862649,[[87369.9,11.515],[87369.8,0.074],[87369.6,0.037],[87368.9,0.172],[87368.8,0.03]],[[87370.0,12.771],[87370.1,0.062],[87370.2,0.05],[87370.4,0.05],[87373.5,0.172]]]
["binance-futures","BTCUSDT",1743052897089,[[87343.7,6.675],[87343.6,7.589],[87343.5,0.006],[87343.0,0.011],[87342.9,0.009]],[[87343.8,12.797],[87343.9,0.191],[87344.0,0.241],[87344.2,0.002],[87344.5,0.036]]]
["binance-futures","BTCUSDT",1743052979764,[[87333.5,23.58],[87333.4,0.002],[87333.0,0.043],[87332.4,0.046],[87332.0,0.1]],[[87333.6,0.675],[87334.6,0.005],[87335.0,0.114],[87335.1,0.002],[87335.4,0.022]]]
["binance-futures","BTCUSDT",1743053017283,[[87355.9,32.629],[87355.8,4.577],[87355.7,0.008],[87355.6,0.002],[87355.2,0.048]],[[87356.0,0.146],[87356.4,0.002],[87356.7,0.002],[87357.3,0.002],[87357.4,0.228]]]
["binance-futures","BTCUSDT",1743053052490,[[87371.4,15.034],[87371.3,0.008],[87371.2,0.002],[87370.7,0.002],[87370.5,0.004]],[[87371.5,14.53],[87371.6,0.013],[87371.7,0.002],[87371.8,0.175],[87372.0,0.1]]]
["binance-futures","BTCUSDT",1743053088481,[[87364.4,13.546],[87364.3,0.006],[87364.0,0.054],[87363.5,0.05],[87357.3,0.002]],[[87364.5,9.045],[87364.6,0.057],[87364.8,0.011],[87365.1,0.002],[87365.2,0.002]]]
["binance-futures","BTCUSDT",1743053166151,[[87393.4,31.72],[87393.3,0.022],[87393.2,0.004],[87393.1,0.002],[87392.4,0.018]],[[87393.5,3.418],[87393.7,0.003],[87393.8,0.003],[87393.9,0.002],[87394.1,0.003]]]
["binance-futures","BTCUSDT",1743053201914,[[87399.9,47.89],[87399.8,1.295],[87399.7,0.004],[87399.5,0.002],[87398.9,0.174]],[[87400.0,4.643],[87400.5,0.019],[87400.8,0.053],[87401.4,0.014],[87402.1,0.025]]]
["binance-futures","BTCUSDT",1743053242051,[[87368.9,9.133],[87368.8,0.005],[87367.5,0.002],[87367.0,0.046],[87366.3,0.002]],[[87369.0,11.22],[87369.1,0.195],[87369.7,0.036],[87369.8,0.52],[87388.5,0.032]]]
["binance-futures","BTCUSDT",1743053298915,[[87397.5,12.538],[87397.4,16.714],[87397.3,0.006],[87397.2,0.002],[87396.8,0.03]],[[87397.6,13.957],[87397.7,0.017],[87397.8,0.009],[87398.0,0.046],[87398.4,0.264]]]
["binance-futures","BTCUSDT",1743053357869,[[87397.5,27.358],[87397.4,1.328],[87397.3,0.004],[87397.2,0.002],[87397.1,0.006]],[[87397.6,12.742],[87397.7,0.012],[87398.0,0.007],[87398.9,0.279],[87399.0,0.063]]]
["binance-futures","BTCUSDT",1743053398575,[[87402.9,23.481],[87402.8,0.008],[87402.7,0.002],[87402.6,0.071],[87402.5,0.196]],[[87403.0,6.065],[87403.1,0.006],[87403.4,0.014],[87403.8,0.046],[87404.0,0.007]]]
["binance-futures","BTCUSDT",1743053428241,[[87390.0,11.503],[87389.9,0.058],[87389.7,0.216],[87389.1,0.132],[87383.7,0.003]],[[87390.1,14.69],[87390.2,0.15],[87390.3,0.007],[87390.6,0.114],[87393.9,0.162]]]
["binance-futures","BTCUSDT",1743053462736,[[87370.9,4.201],[87370.0,0.01],[87368.1,0.144],[87367.0,0.046],[87365.8,0.257]],[[87371.0,13.148],[87371.1,0.422],[87371.2,0.007],[87371.5,0.002],[87372.5,0.005]]]
["binance-futures","BTCUSDT",1743053540185,[[87335.8,12.577],[87335.7,0.009],[87335.0,0.05],[87334.1,0.005],[87320.1,0.04]],[[87335.9,6.486],[87336.0,0.033],[87336.1,0.003],[87336.7,0.002],[87336.8,0.036]]]
["binance-futures","BTCUSDT",1743053564399,[[87335.8,5.74],[87335.7,0.003],[87334.8,0.012],[87334.0,0.013],[87333.5,0.002]],[[87335.9,14.174],[87336.0,0.154],[87336.1,0.04],[87336.4,0.002],[87336.5,0.711]]]
["binance-futures","BTCUSDT",1743053606631,[[87356.8,10.858],[87356.7,0.006],[87356.6,0.002],[87355.7,0.007],[87355.1,0.012]],[[87356.9,12.768],[87357.0,0.48],[87357.2,0.004],[87357.9,0.153],[87359.1,0.002]]]
["binance-futures","BTCUSDT",1743053639961,[[87359.9,9.593],[87359.8,0.113],[87359.7,0.002],[87359.3,0.007]],[[87360.0,14.421],[87360.1,0.081],[87360.2,0.006],[87360.3,0.245],[87360.4,0.003]]]
["binance-futures","BTCUSDT",1743053712686,[[87345.0,6.663],[87344.9,0.006],[87344.6,0.002],[87344.1,0.018],[87343.2,3.316]],[[87345.1,10.224],[87345.2,0.136],[87345.3,0.114],[87345.4,0.007],[87345.5,0.457]]]
["binance-futures","BTCUSDT",1743053745936,[[87330.0,8.551],[87329.9,0.002],[87329.5,0.062],[87329.0,0.052]],[[87330.1,8.192],[87330.2,0.105],[87330.4,0.003],[87330.8,0.002],[87330.9,0.819]]]
["binance-futures","BTCUSDT",1743053789530,[[87355.2,14.467],[87355.1,0.008],[87355.0,0.015],[87354.9,0.002],[87353.9,0.002]],[[87355.3,0.289],[87355.7,0.002],[87355.8,0.002],[87356.2,0.046],[87356.5,0.048]]]
["binance-futures","BTCUSDT",1743053810547,[[87363.9,5.469],[87363.8,0.002],[87362.7,0.002],[87359.6,0.092],[87355.2,1.08]],[[87364.0,13.87],[87364.1,0.018],[87364.2,0.015],[87364.3,0.035],[87364.4,0.008]]]
["binance-futures","BTCUSDT",1743053886582,[[87362.7,1.555],[87362.6,0.006],[87362.2,0.002],[87362.0,0.857],[87361.9,0.096]],[[87362.8,18.834],[87362.9,0.014],[87363.0,0.004],[87363.1,0.004],[87363.8,0.302]]]
["binance-futures","BTCUSDT",1743053920270,[[87338.7,6.933],[87338.6,0.002],[87338.5,0.002],[87338.4,0.067],[87338.3,0.002]],[[87338.8,6.479],[87338.9,0.006],[87339.5,0.002],[87339.9,0.038],[87340.0,0.344]]]
["binance-futures","BTCUSDT",1743053955891,[[87355.2,8.577],[87355.1,0.006],[87354.8,0.172],[87354.2,0.005],[87354.0,0.054]],[[87355.3,7.326],[87355.4,0.006],[87355.8,0.004],[87356.7,0.002],[87359.7,0.017]]]
["binance-futures","BTCUSDT",1743054027104,[[87352.7,9.935],[87352.6,0.054],[87352.5,0.052],[87352.4,0.056],[87352.3,0.05]],[[87352.8,2.457],[87353.2,0.002],[87353.8,0.002],[87354.0,0.005],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1743054028086,[[87352.7,10.156],[87352.6,0.054],[87352.5,0.052],[87352.4,0.056],[87352.3,0.05]],[[87352.8,2.446],[87353.2,0.002],[87353.8,0.002],[87354.0,0.002],[87355.0,0.002]]]
["binance-futures","BTCUSDT",1743054108522,[[87369.9,13.552],[87369.8,0.147],[87369.7,0.002],[87369.4,0.002],[87369.3,0.55]],[[87370.0,0.582],[87370.1,0.002],[87370.5,0.034],[87371.0,0.019],[87371.5,0.016]]]
["binance-futures","BTCUSDT",1743054143452,[[87381.2,7.776],[87381.1,0.055],[87381.0,0.002],[87380.9,0.002],[87380.0,0.006]],[[87381.3,11.067],[87381.4,0.027],[87381.6,0.157],[87382.0,0.09],[87382.1,0.206]]]
["binance-futures","BTCUSDT",1743054179901,[[87377.7,8.759],[87377.6,0.004],[87377.5,0.057],[87377.4,0.218],[87377.3,0.002]],[[87377.8,9.133],[87377.9,0.559],[87378.0,0.048],[87378.1,0.014],[87378.2,0.043]]]
["binance-futures","BTCUSDT",1743054212473,[[87362.4,1.087],[87362.0,0.002],[87361.8,0.004],[87360.9,0.014],[87360.2,0.046]],[[87362.5,11.158],[87362.6,0.127],[87362.7,0.015],[87362.8,0.009],[87362.9,0.241]]]
["binance-futures","BTCUSDT",1743054290614,[[87319.4,8.351],[87319.3,9.945],[87319.2,0.186],[87319.0,0.01],[87318.8,0.002]],[[87319.5,9.099],[87319.6,0.015],[87319.7,0.193],[87319.8,0.009],[87319.9,0.002]]]
["binance-futures","BTCUSDT",1743054324046,[[87319.3,8.965],[87319.2,0.184],[87319.1,0.005],[87319.0,0.015],[87318.8,0.002]],[[87319.4,3.959],[87319.5,0.284],[87319.6,0.013],[87319.7,0.007],[87319.8,0.009]]]
["binance-futures","BTCUSDT",1743054359049,[[87331.1,9.108],[87331.0,0.201],[87330.9,0.021],[87330.8,0.044],[87330.7,0.021]],[[87331.2,19.986],[87331.3,0.285],[87331.4,0.006],[87331.5,0.004],[87332.0,0.1]]]
["binance-futures","BTCUSDT",1743054394512,[[87337.7,23.75],[87337.6,0.007],[87337.5,0.002],[87337.4,0.008],[87337.3,0.002]],[[87337.8,0.651],[87338.2,0.002],[87338.4,0.002],[87338.8,0.005],[87339.1,0.002]]]
["binance-futures","BTCUSDT",1743054474062,[[87323.0,7.47],[87322.9,0.002],[87322.8,0.002],[87322.2,0.046],[87322.0,0.228]],[[87323.1,1.732],[87323.6,0.076],[87324.1,0.009],[87324.2,0.002],[87328.2,0.172]]]
["binance-futures","BTCUSDT",1743054485721,[[87333.7,6.755],[87333.6,0.002],[87333.3,0.002],[87333.1,0.002],[87332.8,0.048]],[[87333.8,4.719],[87334.0,0.007],[87334.5,0.13],[87335.1,0.002],[87336.4,0.005]]]
["binance-futures","BTCUSDT",1743054542955,[[87296.7,7.264],[87296.6,0.002],[87296.5,0.105],[87296.0,0.054],[87295.8,0.002]],[[87296.8,3.466],[87296.9,0.121],[87298.0,0.005],[87300.9,0.003],[87301.3,0.015]]]
["binance-futures","BTCUSDT",1743054575021,[[87313.1,8.2],[87313.0,0.002],[87312.4,0.002],[87312.1,0.064],[87312.0,0.272]],[[87313.2,3.989],[87313.7,0.035],[87314.0,0.002],[87314.3,0.047],[87314.4,0.033]]]
["binance-futures","BTCUSDT",1743054654568,[[87285.9,9.74],[87285.8,0.004],[87285.7,0.003],[87285.6,0.046],[87285.4,0.088]],[[87286.0,6.144],[87286.1,0.4],[87287.0,0.002],[87287.1,0.732],[87293.8,0.004]]]
["binance-futures","BTCUSDT",1743054690501,[[87314.9,1.164],[87314.7,0.002],[87314.1,0.002],[87313.9,0.004],[87310.5,0.028]],[[87315.0,21.886],[87315.1,0.068],[87315.2,0.059],[87315.3,0.364],[87315.4,0.129]]]
["binance-futures","BTCUSDT",1743054723405,[[87299.4,13.658],[87299.3,0.008],[87298.4,0.002],[87298.2,0.002],[87298.1,0.002]],[[87299.5,3.43],[87299.6,0.003],[87300.0,0.008],[87300.1,0.002],[87300.4,0.172]]]
["binance-futures","BTCUSDT",1743054782083,[[87294.8,2.062],[87294.7,0.002],[87294.5,0.002],[87293.8,0.004],[87292.7,0.065]],[[87294.9,11.383],[87295.0,0.004],[87295.2,0.046],[87295.3,0.084],[87295.8,0.005]]]
["binance-futures","BTCUSDT",1743054832681,[[87270.9,6.45],[87270.8,0.482],[87270.7,0.002],[87270.6,0.002],[87270.1,0.135]],[[87271.0,6.961],[87271.1,0.002],[87271.2,0.275],[87271.3,1.002],[87272.0,0.005]]]
["binance-futures","BTCUSDT",1743054864449,[[87257.4,2.779],[87257.0,0.002],[87256.6,0.002],[87256.4,0.004],[87256.0,0.054]],[[87257.5,8.36],[87257.6,0.004],[87257.8,0.117],[87257.9,0.172],[87258.0,0.054]]]
["binance-futures","BTCUSDT",1743054898713,[[87240.0,3.191],[87239.9,0.05],[87239.8,0.05],[87239.2,0.003],[87239.0,0.05]],[[87240.1,7.21],[87240.2,0.005],[87240.3,0.002],[87240.7,0.004],[87240.8,0.032]]]
["binance-futures","BTCUSDT",1743054928022,[[87229.9,6.82],[87229.8,0.002],[87228.4,0.692],[87228.1,0.002],[87228.0,0.874]],[[87230.0,8.429],[87230.1,0.005],[87230.2,0.005],[87230.3,0.002],[87230.4,0.31]]]
["binance-futures","BTCUSDT",1743055006080,[[87238.4,23.64],[87238.3,0.061],[87238.2,0.054],[87238.1,0.05],[87238.0,0.114]],[[87238.5,8.059],[87238.6,0.002],[87239.1,0.002],[87240.0,0.004],[87240.4,0.002]]]
["binance-futures","BTCUSDT",1743055036381,[[87242.7,9.779],[87242.6,0.003],[87242.5,0.052],[87242.4,0.05],[87242.3,0.004]],[[87242.8,2.025],[87243.2,0.003],[87244.0,0.043],[87244.3,0.002],[87246.9,0.002]]]
["binance-futures","BTCUSDT",1743055073128,[[87242.9,9.009],[87242.8,0.175],[87242.7,0.109],[87242.6,0.05],[87242.5,0.052]],[[87243.0,3.427],[87243.2,0.002],[87243.4,0.163],[87243.5,0.002],[87243.9,0.149]]]
["binance-futures","BTCUSDT",1743055111841,[[87264.9,26.246],[87264.8,0.008],[87264.7,0.002],[87264.5,0.002],[87264.4,0.004]],[[87265.0,9.132],[87265.1,0.004],[87265.8,0.042],[87265.9,0.247],[87266.0,0.011]]]
["binance-futures","BTCUSDT",1743055191470,[[87277.7,9.128],[87277.6,0.002],[87277.0,0.112],[87276.9,0.172],[87276.8,0.005]],[[87277.8,21.941],[87277.9,0.266],[87278.2,0.002],[87278.3,0.002],[87278.6,0.027]]]
["binance-futures","BTCUSDT",1743055213012,[[87277.9,11.093],[87277.8,1.009],[87277.7,0.218],[87277.6,0.05],[87277.5,0.004]],[[87278.0,1.846],[87278.3,0.052],[87278.9,0.002],[87279.9,0.01],[87284.8,0.046]]]
["binance-futures","BTCUSDT",1743055258255,[[87264.4,17.936],[87264.3,0.062],[87264.2,0.002],[87264.1,0.627],[87264.0,0.55]],[[87264.5,2.774],[87265.0,0.002],[87265.1,0.002],[87265.2,0.002],[87266.6,0.002]]]
["binance-futures","BTCUSDT",1743055290803,[[87261.4,8.52],[87261.3,0.104],[87261.0,0.355],[87260.9,0.389],[87254.0,0.068]],[[87261.5,14.101],[87261.6,0.018],[87261.7,0.006],[87261.8,0.002],[87262.0,0.094]]]
["binance-futures","BTCUSDT",1743055372308,[[87304.8,10.636],[87304.7,1.074],[87304.5,0.005],[87304.1,0.078],[87304.0,0.043]],[[87304.9,14.427],[87305.0,0.178],[87305.1,0.006],[87305.3,0.005],[87305.6,0.003]]]
["binance-futures","BTCUSDT",1743055405964,[[87312.7,6.794],[87312.6,0.006],[87312.5,0.002],[87312.4,0.002],[87312.1,0.002]],[[87312.8,12.922],[87312.9,0.628],[87313.0,1.669],[87313.1,0.014],[87313.4,0.011]]]
["binance-futures","BTCUSDT",1743055438718,[[87270.2,1.133],[87269.3,0.003],[87269.2,0.005],[87269.0,0.268],[87268.6,0.002]],[[87270.3,29.682],[87270.4,0.051],[87270.5,0.002],[87270.6,0.007],[87270.8,0.003]]]
["binance-futures","BTCUSDT",1743055519416,[[87293.4,8.128],[87293.3,0.004],[87293.2,0.006],[87293.1,0.024],[87293.0,0.014]],[[87293.5,2.312],[87293.7,0.043],[87293.8,0.006],[87294.0,0.002],[87295.0,1.12]]]
["binance-futures","BTCUSDT",1743055558040,[[87273.4,3.787],[87273.3,0.063],[87272.0,0.07],[87271.7,0.243],[87270.8,0.172]],[[87273.5,8.519],[87273.6,0.007],[87273.7,0.004],[87273.8,0.449],[87273.9,0.128]]]
["binance-futures","BTCUSDT",1743055592893,[[87288.2,6.921],[87288.1,0.112],[87288.0,0.054],[87287.2,0.05],[87286.9,0.216]],[[87288.3,7.588],[87288.4,0.086],[87288.5,0.063],[87288.6,0.193],[87288.7,0.221]]]
["binance-futures","BTCUSDT",1743055631322,[[87288.2,6.597],[87288.1,0.02],[87288.0,0.485],[87287.9,0.002],[87287.1,0.003]],[[87288.3,7.808],[87288.4,0.265],[87288.5,0.155],[87288.8,0.023],[87289.8,0.175]]]
["binance-futures","BTCUSDT",1743055669885,[[87275.5,4.815],[87275.1,0.172],[87274.9,0.005],[87274.2,0.374],[87270.3,0.002]],[[87275.6,6.53],[87275.7,0.161],[87275.8,0.15],[87275.9,0.146],[87276.0,0.113]]]
["binance-futures","BTCUSDT",1743055725778,[[87263.8,7.597],[87263.7,0.002],[87263.6,0.002],[87263.5,0.442],[87252.3,0.044]],[[87263.9,6.874],[87264.0,0.1],[87264.1,0.086],[87264.2,0.087],[87265.4,0.192]]]
["binance-futures","BTCUSDT",1743055803138,[[87294.2,11.286],[87294.1,0.11],[87294.0,0.24],[87293.7,0.002],[87293.5,0.023]],[[87294.3,20.105],[87294.4,0.016],[87294.5,0.006],[87294.7,0.002],[87295.6,0.005]]]
["binance-futures","BTCUSDT",1743055837536,[[87325.3,9.547],[87325.2,0.643],[87325.1,0.002],[87325.0,1.625],[87324.9,1.621]],[[87325.4,5.769],[87326.0,0.002],[87326.2,0.002],[87327.7,0.015],[87327.8,0.002]]]
["binance-futures","BTCUSDT",1743055874302,[[87347.4,4.975],[87347.3,0.044],[87347.2,0.032],[87347.1,0.002],[87347.0,1.421]],[[87347.5,9.437],[87347.6,0.002],[87347.7,0.046],[87348.0,0.072],[87348.7,0.004]]]
["binance-futures","BTCUSDT",1743055955998,[[87338.3,26.433],[87338.2,0.179],[87338.1,0.093],[87338.0,0.407],[87337.6,0.002]],[[87338.4,4.251],[87340.0,0.202],[87340.1,0.002],[87340.4,0.002],[87341.6,0.004]]]
["binance-futures","BTCUSDT",1743055980462,[[87349.0,9.182],[87348.9,0.002],[87348.8,0.006],[87348.1,0.007],[87347.8,0.074]],[[87349.1,8.973],[87349.2,0.08],[87349.3,0.069],[87349.4,0.095],[87349.5,0.066]]]
["binance-futures","BTCUSDT",1743056023997,[[87377.7,27.849],[87377.6,0.004],[87377.4,0.002],[87377.3,0.082],[87377.1,0.203]],[[87377.8,0.627],[87378.0,0.121],[87378.1,0.576],[87379.9,0.002],[87381.3,0.007]]]
["binance-futures","BTCUSDT",1743056054147,[[87381.1,14.113],[87381.0,0.005],[87380.8,0.046],[87380.7,0.324],[87380.6,0.002]],[[87381.2,16.716],[87381.3,0.009],[87381.4,0.047],[87381.6,0.002],[87381.8,0.046]]]
["binance-futures","BTCUSDT",1743056129525,[[87449.9,28.371],[87449.8,0.005],[87449.7,0.003],[87449.5,0.232],[87449.4,0.006]],[[87450.0,1.522],[87450.4,0.01],[87450.5,0.025],[87450.7,0.004],[87454.3,0.004]]]
["binance-futures","BTCUSDT",1743056160558,[[87450.0,2.045],[87449.9,0.051],[87449.8,0.154],[87449.5,0.029],[87449.2,0.002]],[[87450.1,8.932],[87450.2,11.578],[87450.3,0.004],[87450.8,0.002],[87450.9,0.569]]]
["binance-futures","BTCUSDT",1743056192862,[[87435.9,7.386],[87435.8,0.008],[87435.3,0.147],[87434.9,0.009],[87434.7,0.015]],[[87436.0,18.807],[87436.1,0.006],[87436.2,0.002],[87436.8,0.002],[87437.0,0.046]]]
["binance-futures","BTCUSDT",1743056235350,[[87451.5,2.516],[87450.9,0.002],[87450.7,0.002],[87450.6,0.007],[87430.5,0.388]],[[87451.6,12.767],[87451.7,0.006],[87451.9,0.178],[87452.0,0.116],[87452.4,0.005]]]
["binance-futures","BTCUSDT",1743056311170,[[87436.3,14.122],[87436.2,0.006],[87436.1,0.009],[87436.0,0.068],[87435.6,0.152]],[[87436.4,4.609],[87436.5,0.012],[87436.6,0.005],[87436.7,0.005],[87436.8,0.007]]]
["binance-futures","BTCUSDT",1743056349864,[[87401.0,9.685],[87400.9,0.002],[87400.4,0.002],[87400.3,0.002],[87400.1,0.121]],[[87401.1,31.297],[87401.2,0.025],[87401.3,0.134],[87402.3,0.002],[87402.5,0.01]]]
["binance-futures","BTCUSDT",1743056385165,[[87414.9,15.502],[87414.8,0.324],[87414.7,0.004],[87414.3,0.002],[87406.7,0.009]],[[87415.0,10.176],[87415.1,0.009],[87416.0,0.046],[87416.6,0.423],[87425.9,0.686]]]
["binance-futures","BTCUSDT",1743056419448,[[87382.0,6.886],[87381.9,0.012],[87381.6,0.003],[87381.2,0.002],[87381.0,0.016]],[[87382.1,18.422],[87382.2,0.006],[87382.4,0.002],[87382.8,0.002],[87383.3,0.002]]]
["binance-futures","BTCUSDT",1743056486039,[[87370.0,3.691],[87369.9,0.002],[87369.6,0.007],[87368.7,0.002],[87367.9,0.014]],[[87370.1,19.183],[87370.5,0.002],[87370.6,0.413],[87370.7,0.607],[87370.8,0.006]]]
["binance-futures","BTCUSDT",1743056542036,[[87398.8,1.208],[87397.7,0.103],[87397.2,0.046],[87396.0,0.235],[87395.9,0.169]],[[87398.9,26.776],[87399.0,0.249],[87399.1,0.004],[87399.2,0.002],[87399.3,0.476]]]
["binance-futures","BTCUSDT",1743056583236,[[87425.4,17.205],[87425.3,0.008],[87425.2,0.003],[87424.7,0.002],[87424.5,0.002]],[[87425.5,8.788],[87425.6,0.016],[87426.2,0.036],[87427.4,0.043],[87427.5,0.177]]]
["binance-futures","BTCUSDT",1743056614238,[[87473.8,9.659],[87473.7,0.002],[87473.1,0.002],[87472.7,0.005],[87472.6,0.005]],[[87473.9,15.768],[87474.0,0.074],[87474.1,0.002],[87474.3,0.154],[87475.1,0.217]]]
["binance-futures","BTCUSDT",1743056694373,[[87457.5,0.009],[87457.0,0.002],[87456.7,0.002],[87456.5,0.005],[87453.4,0.002]],[[87457.6,22.081],[87457.7,0.006],[87457.8,0.052],[87457.9,0.05],[87458.2,0.002]]]
["binance-futures","BTCUSDT",1743056733189,[[87442.5,12.959],[87442.4,0.057],[87442.2,0.174],[87442.0,0.068],[87436.9,0.012]],[[87442.6,0.301],[87442.7,0.002],[87442.9,0.002],[87444.1,0.01],[87444.7,0.002]]]
["binance-futures","BTCUSDT",1743056762285,[[87430.2,9.687],[87430.1,0.002],[87430.0,0.116],[87429.8,0.059],[87429.6,0.218]],[[87430.3,2.984],[87430.7,0.002],[87431.6,0.002],[87431.8,0.01],[87432.0,0.218]]]
["binance-futures","BTCUSDT",1743056809578,[[87454.6,3.704],[87454.5,0.002],[87454.4,0.002],[87454.1,0.002],[87452.4,0.002]],[[87454.7,14.486],[87454.8,0.008],[87454.9,0.332],[87455.1,0.006],[87455.2,0.046]]]
["binance-futures","BTCUSDT",1743056898138,[[87472.5,5.199],[87472.4,0.002],[87471.8,0.002],[87470.6,0.002],[87468.4,0.048]],[[87472.6,11.266],[87472.7,0.004],[87473.0,0.094],[87473.1,0.002],[87473.2,0.316]]]
["binance-futures","BTCUSDT",1743056936301,[[87470.7,0.549],[87470.0,0.007],[87469.8,0.002],[87469.1,0.51],[87469.0,0.024]],[[87470.8,11.518],[87470.9,0.094],[87471.0,0.416],[87471.1,0.967],[87471.2,0.115]]]
["binance-futures","BTCUSDT",1743056974555,[[87453.4,0.185],[87453.3,0.003],[87452.4,0.007],[87451.0,0.047],[87450.2,0.003]],[[87453.5,9.498],[87453.6,0.002],[87453.8,0.05],[87454.2,0.002],[87454.3,0.695]]]
["binance-futures","BTCUSDT",1743057021537,[[87504.7,5.977],[87504.6,0.007],[87504.4,0.003],[87504.3,0.002],[87496.7,0.048]],[[87504.8,11.568],[87504.9,0.113],[87505.0,0.172],[87505.7,0.002],[87508.2,0.638]]]
["binance-futures","BTCUSDT",1743057088628,[[87458.8,18.574],[87458.7,0.014],[87458.6,0.002],[87458.4,0.046],[87453.9,0.008]],[[87458.9,7.45],[87459.0,0.174],[87459.3,0.003],[87460.0,0.004],[87460.1,0.004]]]
["binance-futures","BTCUSDT",1743057125763,[[87461.5,8.522],[87461.4,0.123],[87461.3,0.004],[87461.1,0.003],[87460.2,0.002]],[[87461.6,5.861],[87461.7,0.002],[87462.1,0.063],[87462.5,0.172],[87462.6,0.202]]]
["binance-futures","BTCUSDT",1743057159473,[[87481.5,8.137],[87481.4,0.002],[87481.0,0.043],[87480.8,0.046],[87479.9,1.077]],[[87481.6,6.776],[87481.7,0.002],[87482.1,0.002],[87482.4,0.036],[87482.5,0.048]]]
["binance-futures","BTCUSDT",1743057198087,[[87477.9,0.12],[87477.0,0.002],[87475.9,0.002],[87474.6,0.002],[87474.5,0.685]],[[87478.0,27.171],[87478.1,0.556],[87478.2,1.186],[87478.3,0.089],[87478.4,0.052]]]
["binance-futures","BTCUSDT",1743057268978,[[87419.9,9.026],[87419.8,0.142],[87419.5,0.002],[87419.2,0.046],[87418.7,0.111]],[[87420.0,2.209],[87420.1,0.052],[87420.3,0.032],[87420.5,0.002],[87421.1,0.003]]]
["binance-futures","BTCUSDT",1743057312104,[[87400.0,7.703],[87399.9,0.003],[87399.7,0.115],[87399.5,0.002],[87398.9,0.01]],[[87400.1,7.64],[87400.2,0.004],[87401.1,0.005],[87401.2,0.172],[87401.4,0.002]]]
["binance-futures","BTCUSDT",1743057352207,[[87428.9,16.799],[87428.8,0.371],[87428.7,0.003],[87428.2,0.002]],[[87429.0,11.346],[87429.1,0.009],[87429.6,0.057],[87429.7,0.002],[87430.0,0.068]]]
["binance-futures","BTCUSDT",1743057386986,[[87454.0,8.777],[87453.9,0.096],[87453.8,0.002],[87453.6,0.002],[87453.5,0.002]],[[87454.1,9.071],[87454.2,0.002],[87454.3,0.002],[87454.5,0.078],[87454.7,0.206]]]
["binance-futures","BTCUSDT",1743057472408,[[87471.6,2.275],[87471.2,0.005],[87470.9,0.002],[87470.7,0.002],[87469.8,0.004]],[[87471.7,28.432],[87471.8,0.057],[87472.0,0.205],[87472.3,0.061],[87472.6,0.002]]]
["binance-futures","BTCUSDT",1743057508811,[[87494.9,11.402],[87494.8,0.005],[87494.4,0.004],[87494.3,0.79],[87494.2,0.429]],[[87495.0,0.142],[87497.8,0.002],[87498.2,0.015],[87499.0,0.02],[87499.5,0.011]]]
["binance-futures","BTCUSDT",1743057545350,[[87420.0,4.652],[87419.9,0.01],[87419.3,0.002],[87418.9,0.003],[87418.6,0.002]],[[87420.1,22.466],[87420.2,0.007],[87420.3,0.002],[87420.4,0.003],[87420.9,0.002]]]
["binance-futures","BTCUSDT",1743057579606,[[87426.4,14.359],[87426.3,0.01],[87426.1,0.162],[87426.0,0.563],[87418.7,0.002]],[[87426.5,0.403],[87427.0,0.002],[87427.3,0.002],[87427.4,0.002],[87427.5,0.002]]]
["binance-futures","BTCUSDT",1743057614331,[[87452.6,0.057],[87449.8,0.014],[87449.4,0.002],[87449.1,0.002]],[[87452.7,9.852],[87453.4,0.095],[87454.2,1.721],[87454.3,7.545],[87454.4,1.032]]]
["binance-futures","BTCUSDT",1743057694643,[[87451.4,8.524],[87451.3,0.002],[87451.2,0.046],[87451.0,0.004],[87450.9,0.932]],[[87451.5,13.622],[87451.6,0.009],[87451.7,0.003],[87451.9,0.135],[87454.3,0.172]]]
["binance-futures","BTCUSDT",1743057733428,[[87425.7,16.972],[87425.6,0.061],[87425.4,0.174],[87425.1,0.686]],[[87425.8,8.945],[87425.9,0.975],[87426.0,0.573],[87426.1,2.529],[87426.2,0.003]]]
["binance-futures","BTCUSDT",1743057804998,[[87424.3,1.489],[87424.2,0.44],[87424.1,0.396],[87424.0,0.699],[87423.9,0.015]],[[87424.4,12.339],[87424.5,0.004],[87424.6,0.004],[87424.7,0.205],[87425.5,0.303]]]
["binance-futures","BTCUSDT",1743057814881,[[87414.0,8.897],[87413.9,0.002],[87413.6,0.002],[87413.4,0.002],[87413.2,0.002]],[[87414.1,22.238],[87414.2,0.009],[87414.3,0.003],[87414.6,0.002],[87414.8,0.011]]]
["binance-futures","BTCUSDT",1743057902451,[[87375.0,12.039],[87374.9,0.015],[87374.8,0.003],[87374.7,0.005],[87374.6,0.43]],[[87375.1,4.924],[87375.6,0.002],[87375.9,0.036],[87376.5,0.034],[87376.6,0.051]]]
["binance-futures","BTCUSDT",1743057938228,[[87383.9,13.231],[87383.8,0.013],[87383.7,0.002],[87383.1,0.172],[87370.7,1.189]],[[87384.0,4.856],[87384.1,0.004],[87384.2,0.002],[87384.3,0.002],[87384.4,0.033]]]
["binance-futures","BTCUSDT",1743057976207,[[87360.6,15.192],[87360.5,0.282],[87360.3,0.181],[87360.2,0.688],[87360.0,0.101]],[[87360.7,13.137],[87360.8,0.239],[87360.9,0.576],[87361.0,0.003],[87361.1,0.002]]]
["binance-futures","BTCUSDT",1743058010001,[[87353.4,15.211],[87353.3,0.01],[87353.2,0.973],[87353.0,0.002],[87352.9,0.342]],[[87353.5,8.122],[87353.6,0.004],[87354.1,0.002],[87354.2,0.132],[87356.8,0.175]]]
["binance-futures","BTCUSDT",1743058083246,[[87362.6,1.608],[87362.0,0.002],[87361.6,0.003],[87361.5,0.003],[87360.1,0.008]],[[87362.7,10.684],[87362.8,0.149],[87363.0,0.002],[87363.1,0.688],[87370.6,0.019]]]
["binance-futures","BTCUSDT",1743058128728,[[87379.1,9.187],[87379.0,0.008],[87378.9,0.442],[87377.4,0.002],[87377.0,0.043]],[[87379.2,3.446],[87379.3,0.002],[87379.5,0.028],[87380.0,0.054],[87380.1,0.002]]]
["binance-futures","BTCUSDT",1743058164955,[[87361.1,5.272],[87360.1,0.005],[87360.0,0.037],[87359.9,0.134],[87359.5,0.002]],[[87361.2,11.914],[87361.3,0.012],[87361.6,0.046],[87361.7,0.004],[87361.9,0.002]]]
["binance-futures","BTCUSDT",1743058200619,[[87300.0,9.882],[87299.9,0.002],[87298.9,0.002],[87298.7,0.174],[87298.4,0.046]],[[87300.1,27.854],[87300.2,0.002],[87300.9,0.002],[87301.0,0.07],[87301.1,0.044]]]
["binance-futures","BTCUSDT",1743058279872,[[87300.0,11.074],[87299.9,0.007],[87299.4,0.004],[87298.9,0.176],[87298.5,0.175]],[[87300.1,24.777],[87300.2,0.009],[87300.3,0.002],[87300.6,0.005],[87301.6,0.002]]]
["binance-futures","BTCUSDT",1743058326152,[[87276.0,0.033],[87274.0,0.002],[87273.3,0.372],[87273.2,0.101],[87272.8,0.002]],[[87276.1,27.176],[87276.3,0.002],[87276.4,0.754],[87276.5,0.199],[87276.6,0.007]]]
["binance-futures","BTCUSDT",1743058345421,[[87265.9,1.795],[87265.8,0.004],[87265.4,0.005],[87265.1,0.003],[87263.5,0.341]],[[87266.0,12.402],[87266.1,0.582],[87266.2,0.005],[87267.2,0.101],[87267.3,0.065]]]
["binance-futures","BTCUSDT",1743058376400,[[87240.4,9.667],[87240.3,0.007],[87240.2,0.003],[87240.1,0.004],[87240.0,0.139]],[[87240.5,1.193],[87240.6,0.007],[87240.8,0.04],[87241.1,0.002],[87241.9,0.017]]]
["binance-futures","BTCUSDT",1743058451189,[[87260.0,11.567],[87259.9,0.34],[87259.8,0.551],[87258.7,0.031],[87256.0,0.068]],[[87260.1,0.711],[87260.7,0.003],[87260.9,0.002],[87261.0,0.005],[87264.7,0.002]]]
["binance-futures","BTCUSDT",1743058485686,[[87291.1,13.364],[87291.0,0.218],[87290.9,0.092],[87290.6,0.002],[87289.5,0.005]],[[87291.2,8.077],[87291.3,0.038],[87291.4,0.047],[87292.4,0.151],[87295.5,0.005]]]
["binance-futures","BTCUSDT",1743058512288,[[87294.6,13.748],[87294.5,0.095],[87294.4,0.002],[87293.5,0.002],[87293.4,0.705]],[[87294.7,11.13],[87294.8,0.003],[87294.9,0.002],[87295.0,0.172],[87295.3,0.002]]]
["binance-futures","BTCUSDT",1743058563069,[[87305.9,18.601],[87305.8,0.619],[87305.7,0.002],[87305.6,0.03],[87305.5,2.132]],[[87306.0,8.372],[87306.1,0.005],[87306.2,0.002],[87306.5,0.021],[87306.7,0.219]]]
["binance-futures","BTCUSDT",1743058647670,[[87294.0,17.016],[87293.9,0.036],[87293.8,0.028],[87293.5,0.06],[87293.0,0.002]],[[87294.1,13.385],[87294.2,0.012],[87294.3,0.172],[87294.7,0.006],[87295.0,0.046]]]
["binance-futures","BTCUSDT",1743058683004,[[87265.6,1.873],[87265.3,0.002],[87265.2,0.011],[87264.2,0.002],[87263.6,0.179]],[[87265.7,29.123],[87265.8,0.012],[87266.0,0.081],[87266.1,0.011],[87266.7,0.007]]]
["binance-futures","BTCUSDT",1743058720952,[[87269.9,12.611],[87269.8,0.016],[87269.7,0.002],[87269.6,0.046],[87269.4,0.222]],[[87270.0,11.275],[87270.1,0.185],[87270.5,0.002],[87271.1,0.362],[87271.2,0.003]]]
["binance-futures","BTCUSDT",1743058755482,[[87297.0,3.522],[87296.7,0.002],[87296.4,0.002],[87295.6,0.002],[87295.4,0.172]],[[87297.1,11.612],[87297.2,0.01],[87297.5,0.224],[87298.2,0.002],[87300.6,0.002]]]
["binance-futures","BTCUSDT",1743058834344,[[87317.5,29.319],[87317.4,0.556],[87317.3,0.004],[87317.1,0.002],[87317.0,0.416]],[[87317.6,0.593],[87319.0,0.002],[87319.2,0.004],[87320.0,0.004],[87321.0,0.007]]]
["binance-futures","BTCUSDT",1743058868594,[[87328.7,1.948],[87328.6,0.806],[87328.1,0.002],[87326.9,0.002],[87321.1,0.002]],[[87328.8,18.041],[87328.9,0.009],[87329.3,0.004],[87329.4,0.102],[87329.5,0.111]]]
["binance-futures","BTCUSDT",1743058901234,[[87309.4,4.0],[87309.3,0.028],[87308.9,0.004],[87308.7,0.008],[87304.5,0.004]],[[87309.5,9.69],[87309.6,0.293],[87309.7,0.689],[87310.0,0.081],[87310.5,0.006]]]
["binance-futures","BTCUSDT",1743058937087,[[87267.3,1.35],[87265.2,0.003],[87265.1,0.184],[87264.4,0.046],[87261.3,0.005]],[[87267.4,32.217],[87267.5,0.012],[87267.6,0.003],[87267.8,0.002],[87268.0,0.081]]]
["binance-futures","BTCUSDT",1743059011647,[[87238.1,11.832],[87238.0,0.423],[87237.9,0.003],[87237.7,0.235],[87237.6,0.052]],[[87238.2,4.612],[87238.4,0.013],[87238.5,0.135],[87240.0,0.329],[87240.1,0.002]]]
["binance-futures","BTCUSDT",1743059023371,[[87249.3,10.23],[87249.2,0.004],[87249.1,0.025],[87249.0,0.002],[87248.8,0.002]],[[87249.4,11.352],[87249.5,0.009],[87249.6,0.007],[87249.9,0.165],[87250.0,0.203]]]
["binance-futures","BTCUSDT",1743059079003,[[87243.8,6.455],[87243.7,0.002],[87242.8,0.172],[87242.4,0.003],[87241.0,0.046]],[[87243.9,19.163],[87244.0,0.093],[87244.1,0.009],[87244.3,0.002],[87244.4,0.046]]]
["binance-futures","BTCUSDT",1743059115128,[[87243.8,11.975],[87243.7,0.013],[87243.6,0.002],[87243.4,0.172],[87242.0,0.035]],[[87243.9,12.403],[87244.0,0.093],[87244.3,0.002],[87244.6,0.005],[87246.1,0.002]]]
["binance-futures","BTCUSDT",1743059187579,[[87236.1,9.935],[87236.0,0.203],[87234.8,0.002],[87234.3,0.003],[87234.0,0.051]],[[87236.2,9.964],[87236.3,0.007],[87236.5,0.002],[87237.1,0.056],[87237.2,0.046]]]
["binance-futures","BTCUSDT",1743059219319,[[87258.8,9.477],[87258.7,0.067],[87258.4,0.002],[87257.7,0.06],[87257.6,0.046]],[[87258.9,8.791],[87259.0,0.007],[87259.1,0.002],[87259.5,0.005],[87259.7,0.002]]]
["binance-futures","BTCUSDT",1743059252651,[[87270.3,19.733],[87270.2,0.006],[87270.1,0.002],[87270.0,1.059],[87269.9,0.002]],[[87270.4,0.882],[87270.5,0.002],[87271.0,0.002],[87272.2,0.004],[87272.8,0.002]]]
["binance-futures","BTCUSDT",1743059311508,[[87296.2,8.254],[87296.1,0.002],[87295.8,0.002],[87295.6,0.077],[87295.5,0.002]],[[87296.3,11.456],[87296.4,0.007],[87296.6,0.278],[87296.7,0.172],[87297.0,0.003]]]
["binance-futures","BTCUSDT",1743059364234,[[87282.1,9.631],[87282.0,0.174],[87281.9,0.002],[87281.8,0.003],[87280.2,0.137]],[[87282.2,6.793],[87282.3,0.01],[87282.5,0.202],[87282.6,0.638],[87282.7,0.002]]]
["binance-futures","BTCUSDT",1743059395023,[[87301.0,28.418],[87300.9,0.068],[87300.8,0.176],[87300.7,0.002],[87300.2,0.002]],[[87301.1,2.421],[87301.6,0.002],[87301.8,0.008],[87302.8,0.002],[87302.9,0.002]]]
["binance-futures","BTCUSDT",1743059427110,[[87318.2,21.936],[87318.1,0.356],[87318.0,0.826],[87317.9,0.003],[87317.5,0.003]],[[87318.3,7.403],[87318.4,0.011],[87319.6,0.687],[87319.9,0.002],[87320.0,0.007]]]
["binance-futures","BTCUSDT",1743059456861,[[87338.9,29.818],[87338.8,0.009],[87338.7,0.004],[87338.6,0.002],[87338.5,0.002]],[[87339.0,0.017],[87339.3,0.002],[87340.0,0.036],[87340.1,0.002],[87340.9,0.002]]]
["binance-futures","BTCUSDT",1743059491646,[[87347.9,11.878],[87347.8,0.004],[87347.7,0.172],[87347.3,0.253],[87347.2,0.002]],[[87348.0,2.085],[87348.9,0.002],[87349.0,0.027],[87349.3,0.321],[87349.4,0.341]]]
["binance-futures","BTCUSDT",1743059564544,[[87325.6,8.205],[87325.5,0.043],[87325.2,0.002],[87324.8,0.04],[87324.6,0.007]],[[87325.7,18.926],[87325.8,0.004],[87325.9,0.158],[87326.0,0.081],[87326.2,0.005]]]
["binance-futures","BTCUSDT",1743059600275,[[87314.0,0.267],[87313.9,0.002],[87313.0,0.012],[87312.5,0.002],[87311.9,0.002]],[[87314.1,36.25],[87314.2,0.821],[87314.3,0.009],[87314.4,0.48],[87314.8,0.08]]]
["binance-futures","BTCUSDT",1743059637123,[[87292.1,12.535],[87292.0,0.006],[87291.5,0.002],[87291.2,0.007],[87290.9,0.003]],[[87292.2,26.091],[87292.3,0.015],[87292.4,0.137],[87292.7,0.023],[87293.0,0.079]]]
["binance-futures","BTCUSDT",1743059716029,[[87347.9,12.141],[87347.8,0.004],[87347.5,0.082],[87347.4,0.01],[87336.1,0.185]],[[87348.0,10.844],[87348.1,0.007],[87349.3,0.004],[87349.4,0.317],[87349.5,0.048]]]
["binance-futures","BTCUSDT",1743059729687,[[87339.1,10.761],[87339.0,0.009],[87338.9,0.042],[87338.0,0.081],[87334.4,0.002]],[[87339.2,21.611],[87339.3,0.005],[87339.4,0.004],[87339.5,0.002],[87339.8,0.002]]]
["binance-futures","BTCUSDT",1743059784657,[[87349.3,28.994],[87349.2,0.006],[87349.1,0.004],[87349.0,0.004],[87348.8,0.046]],[[87349.4,5.341],[87349.5,0.002],[87349.9,0.002],[87350.0,0.879],[87350.1,0.006]]]
["binance-futures","BTCUSDT",1743059818938,[[87362.5,19.491],[87362.4,0.271],[87362.3,0.053],[87362.0,0.083],[87361.6,0.156]],[[87362.6,2.76],[87362.7,0.002],[87362.8,0.002],[87363.2,0.006],[87363.4,0.002]]]
["binance-futures","BTCUSDT",1743059901434,[[87300.0,4.462],[87299.8,0.005],[87296.9,0.006],[87296.8,0.003]],[[87300.1,16.588],[87300.2,0.184],[87300.3,0.303],[87300.4,0.574],[87300.9,0.002]]]
["binance-futures","BTCUSDT",1743059933514,[[87280.0,0.972],[87279.3,0.002],[87279.0,0.021],[87278.4,0.002],[87277.6,0.102]],[[87280.1,14.556],[87280.2,0.025],[87280.9,0.002],[87281.1,0.168],[87281.2,0.175]]]
["binance-futures","BTCUSDT",1743059967800,[[87268.9,10.085],[87268.8,0.008],[87268.1,0.174],[87268.0,0.093],[87267.9,0.002]],[[87269.0,7.057],[87269.1,0.019],[87269.6,0.002],[87269.8,0.11],[87270.3,0.003]]]
["binance-futures","BTCUSDT",1743059995776,[],[[87277.5,17.459],[87277.6,21.35],[87277.7,0.202],[87277.8,8.419],[87278.0,0.081]]]
["binance-futures","BTCUSDT",1743060080434,[[87236.3,10.602],[87236.2,0.09],[87236.1,0.002],[87236.0,0.081],[87214.2,0.982]],[[87236.4,6.981],[87236.5,0.063],[87237.1,0.003],[87237.2,0.046],[87237.4,0.041]]]
["binance-futures","BTCUSDT",1743060116058,[[87252.9,21.561],[87252.8,0.054],[87252.7,0.002],[87252.4,0.002],[87249.2,0.002]],[[87253.0,8.639],[87253.1,0.003],[87253.8,0.005],[87258.0,0.174],[87259.5,0.008]]]
["binance-futures","BTCUSDT",1743060148066,[[87244.8,1.306],[87243.5,0.002],[87241.3,0.002],[87241.2,0.222],[87241.1,0.003]],[[87244.9,12.966],[87245.0,0.16],[87245.1,0.649],[87245.2,0.012],[87245.3,0.023]]]
["binance-futures","BTCUSDT",1743060181587,[[87237.1,1.536],[87236.6,0.003],[87236.2,0.086],[87235.4,0.004],[87234.6,0.005]],[[87237.2,21.345],[87237.3,0.443],[87237.4,1.003],[87237.9,0.172],[87238.1,0.007]]]
["binance-futures","BTCUSDT",1743060231337,[[87230.0,12.707],[87229.9,0.335],[87229.8,0.002],[87229.6,0.888],[87229.5,0.172]],[[87230.1,3.203],[87230.4,0.002],[87231.6,0.013],[87231.9,0.002],[87232.0,0.057]]]
["binance-futures","BTCUSDT",1743060294678,[[87272.1,10.773],[87272.0,0.367],[87271.9,0.174],[87271.5,0.002],[87271.4,0.004]],[[87272.2,1.559],[87272.3,0.002],[87273.2,0.005],[87273.7,0.002],[87274.6,0.01]]]
["binance-futures","BTCUSDT",1743060331866,[[87272.1,14.268],[87272.0,0.117],[87271.9,0.004],[87271.6,0.172]],[[87272.2,12.29],[87272.3,0.005],[87272.6,0.007],[87272.8,0.002],[87272.9,0.331]]]
["binance-futures","BTCUSDT",1743060365831,[[87266.0,13.192],[87265.9,0.306],[87265.7,0.022],[87265.6,0.046],[87265.5,0.258]],[[87266.1,0.367],[87267.0,0.002],[87267.9,0.005],[87268.5,0.002],[87269.1,0.214]]]
["binance-futures","BTCUSDT",1743060446693,[[87256.0,13.156],[87255.9,0.006],[87255.8,0.002],[87255.7,0.002],[87255.0,0.112]],[[87256.1,25.929],[87256.2,0.068],[87256.3,0.008],[87256.5,0.002],[87256.8,0.046]]]
["binance-futures","BTCUSDT",1743060476906,[[87257.3,5.248],[87257.0,0.002],[87256.6,0.002],[87256.5,0.002],[87256.2,0.002]],[[87257.4,12.683],[87257.5,0.011],[87257.9,0.134],[87258.0,0.17],[87259.7,0.005]]]
["binance-futures","BTCUSDT",1743060520999,[[87294.4,11.161],[87294.3,0.089],[87294.1,0.002],[87293.4,0.005],[87292.1,0.002]],[[87294.5,12.538],[87294.6,0.303],[87294.9,0.002],[87295.0,0.172],[87295.1,0.005]]]
["binance-futures","BTCUSDT",1743060555236,[[87277.8,0.142],[87277.1,0.002],[87276.8,0.005],[87276.4,0.002],[87276.1,0.105]],[[87277.9,24.608],[87278.0,0.422],[87278.1,1.006],[87278.3,0.002],[87278.4,0.046]]]
["binance-futures","BTCUSDT",1743060591730,[[87285.8,16.327],[87285.7,0.006],[87285.5,0.002],[87285.4,0.002],[87282.5,0.002]],[[87285.9,6.572],[87286.0,0.083],[87286.8,0.005],[87287.5,0.027],[87287.9,0.002]]]
["binance-futures","BTCUSDT",1743060674445,[[87272.7,12.367],[87272.6,0.008],[87272.5,0.002],[87272.3,0.002],[87271.8,0.005]],[[87272.8,18.202],[87272.9,0.01],[87273.0,0.005],[87273.1,0.005],[87273.5,0.172]]]
["binance-futures","BTCUSDT",1743060707641,[[87291.3,9.276],[87291.2,0.002],[87290.6,0.002],[87290.5,0.046],[87290.3,0.007]],[[87291.4,14.408],[87291.5,0.01],[87291.6,0.057],[87291.7,0.005],[87292.0,0.081]]]
["binance-futures","BTCUSDT",1743060740814,[[87322.4,10.215],[87322.3,0.01],[87322.1,0.003],[87322.0,0.083]],[[87322.5,13.685],[87322.6,0.009],[87322.7,0.002],[87322.8,0.005],[87323.0,0.004]]]
["binance-futures","BTCUSDT",1743060768239,[[87307.8,9.223],[87307.7,0.028],[87307.6,0.005],[87307.5,0.002],[87305.3,0.015]],[[87307.9,16.673],[87308.0,0.09],[87308.1,0.005],[87308.5,0.005],[87308.8,0.177]]]
["binance-futures","BTCUSDT",1743060846117,[[87371.0,20.612],[87370.9,1.362],[87370.8,0.002],[87370.7,0.022],[87370.6,0.002]],[[87371.1,0.922],[87371.2,0.009],[87371.6,0.003],[87372.3,0.002],[87372.4,0.175]]]
["binance-futures","BTCUSDT",1743060874958,[[87383.0,8.198],[87382.9,0.004],[87382.6,0.002],[87382.3,0.109],[87382.2,0.172]],[[87383.1,9.966],[87383.2,0.006],[87383.3,0.002],[87383.4,0.343],[87383.5,0.012]]]
["binance-futures","BTCUSDT",1743060904042,[[87380.0,2.824],[87379.9,0.002],[87378.9,0.005],[87377.5,0.05],[87376.8,0.004]],[[87380.1,8.934],[87380.2,0.002],[87380.9,0.005],[87381.0,0.091],[87381.6,0.046]]]
["binance-futures","BTCUSDT",1743060961037,[[87391.2,7.488],[87391.1,0.031],[87390.9,0.057],[87390.8,0.002],[87390.6,0.172]],[[87391.3,2.794],[87391.4,0.206],[87391.5,0.002],[87391.7,0.002],[87391.8,0.003]]]
["binance-futures","BTCUSDT",1743061009521,[[87330.3,6.339],[87330.2,0.002],[87330.1,0.017],[87329.9,0.011],[87328.1,0.002]],[[87330.4,11.538],[87330.5,0.006],[87330.6,0.002],[87330.9,0.002],[87331.9,0.005]]]
["binance-futures","BTCUSDT",1743061040776,[[87268.0,4.999],[87265.5,0.048],[87265.4,0.004],[87264.4,0.046],[87263.4,0.135]],[[87268.1,21.772],[87268.2,0.941],[87268.3,0.004],[87268.7,0.002],[87269.0,0.388]]]
["binance-futures","BTCUSDT",1743061072805,[[87250.1,7.177],[87250.0,0.763],[87249.8,0.47],[87249.7,3.0],[87249.6,0.003]],[[87250.2,7.071],[87250.4,0.002],[87250.5,0.003],[87251.0,0.002],[87251.3,0.005]]]
["binance-futures","BTCUSDT",1743061102210,[[87248.2,9.552],[87248.1,0.13],[87247.4,0.046],[87246.8,0.002],[87246.1,0.361]],[[87248.3,11.253],[87248.4,0.005],[87248.7,0.002],[87248.8,0.081],[87249.0,0.005]]]
["binance-futures","BTCUSDT",1743061182858,[[87261.4,6.247],[87261.3,0.002],[87261.0,0.002],[87260.2,0.002],[87260.0,0.131]],[[87261.5,23.466],[87261.6,0.114],[87261.7,0.222],[87261.8,0.052],[87262.0,0.068]]]
["binance-futures","BTCUSDT",1743061206689,[[87268.2,10.459],[87268.1,0.293],[87268.0,0.531],[87267.9,0.691],[87267.0,0.017]],[[87268.3,1.646],[87268.5,0.004],[87268.7,0.004],[87269.1,0.002],[87269.2,0.005]]]
["binance-futures","BTCUSDT",1743061247113,[[87276.4,0.713],[87275.4,0.005],[87275.1,0.006],[87274.7,0.021],[87272.3,0.004]],[[87276.5,20.471],[87276.6,0.006],[87276.7,0.002],[87277.3,0.003],[87278.0,0.048]]]
["binance-futures","BTCUSDT",1743061279018,[[87285.5,14.678],[87285.4,0.009],[87285.3,0.007],[87285.1,0.112],[87285.0,0.046]],[[87285.6,9.073],[87285.7,0.052],[87285.9,0.222],[87286.1,0.052],[87286.3,0.05]]]
["binance-futures","BTCUSDT",1743061357867,[[87298.3,4.791],[87298.2,0.059],[87297.6,0.002],[87297.1,0.127],[87297.0,0.046]],[[87298.4,12.634],[87298.5,0.004],[87298.9,0.177],[87299.0,0.003],[87300.8,0.002]]]
["binance-futures","BTCUSDT",1743061395247,[[87300.8,8.532],[87300.7,0.002],[87300.0,0.004],[87299.0,0.002],[87294.3,0.002]],[[87300.9,18.67],[87301.0,0.009],[87301.4,0.002],[87301.8,0.18],[87301.9,0.007]]]
["binance-futures","BTCUSDT",1743061440546,[[87286.0,10.752],[87285.9,0.075],[87285.6,0.046],[87285.0,0.002],[87284.9,0.002]],[[87286.1,2.167],[87286.6,0.002],[87287.3,0.002],[87294.2,0.004],[87294.5,0.002]]]
["binance-futures","BTCUSDT",1743061457923,[[87269.6,0.178],[87267.3,0.041],[87265.3,0.004],[87264.9,0.01],[87264.8,0.362]],[[87269.7,32.019],[87269.8,0.637],[87269.9,0.05],[87270.0,0.27],[87270.1,0.344]]]
["binance-futures","BTCUSDT",1743061536461,[[87260.0,16.828],[87259.9,0.059],[87259.8,0.002],[87259.6,0.286],[87259.5,0.002]],[[87260.1,0.586],[87260.4,0.057],[87261.0,0.01],[87261.5,0.002],[87261.8,0.002]]]
["binance-futures","BTCUSDT",1743061568807,[[87262.2,26.694],[87262.1,0.011],[87262.0,0.128],[87261.7,0.002],[87261.1,0.315]],[[87262.3,9.229],[87262.4,0.003],[87262.5,0.002],[87262.7,0.005],[87263.3,0.048]]]
["binance-futures","BTCUSDT",1743061602257,[[87258.8,12.879],[87258.7,9.63],[87258.6,20.13],[87258.5,0.172],[87258.4,0.271]],[[87258.9,0.007],[87259.1,0.002],[87259.8,0.041],[87261.5,0.002],[87262.2,0.058]]]
["binance-futures","BTCUSDT",1743061669194,[[87261.5,26.154],[87261.4,0.006],[87261.3,0.004],[87261.0,0.045]],[[87261.6,11.77],[87261.7,0.007],[87262.4,0.002],[87262.7,0.153],[87262.8,0.005]]]
["binance-futures","BTCUSDT",1743061709554,[[87290.0,9.543],[87289.9,0.927],[87289.8,0.004],[87289.7,0.002],[87289.5,0.002]],[[87290.1,8.796],[87290.2,0.003],[87290.8,0.023],[87291.1,0.002],[87291.2,0.172]]]
["binance-futures","BTCUSDT",1743061745459,[[87303.1,15.397],[87303.0,0.006],[87302.8,0.22],[87302.7,0.01],[87300.6,0.006]],[[87303.2,0.201],[87303.6,0.002],[87304.2,0.002],[87309.1,0.006],[87310.2,0.173]]]
["binance-futures","BTCUSDT",1743061777551,[[87310.9,31.33],[87310.8,0.178],[87310.6,0.002],[87309.9,0.005],[87309.8,0.002]],[[87311.0,8.967],[87311.1,0.005],[87313.8,0.002],[87314.1,0.014],[87314.3,0.002]]]
["binance-futures","BTCUSDT",1743061810181,[[87303.6,13.361],[87303.5,0.006],[87303.4,0.002],[87303.3,0.029],[87302.9,0.204]],[[87303.7,0.231],[87304.3,0.002],[87304.4,0.054],[87304.6,0.005],[87305.9,0.002]]]
["binance-futures","BTCUSDT",1743061891746,[[87324.9,0.628],[87323.9,0.007],[87322.6,0.009],[87321.7,0.002],[87318.6,0.581]],[[87325.0,37.097],[87325.1,1.225],[87325.2,0.005],[87325.3,0.002],[87325.5,0.003]]]
["binance-futures","BTCUSDT",1743061926101,[[87323.5,13.55],[87323.4,0.006],[87322.9,0.002],[87322.0,0.676]],[[87323.6,8.503],[87323.7,0.003],[87323.8,0.01],[87324.3,0.051],[87324.5,0.002]]]
["binance-futures","BTCUSDT",1743061958147,[[87348.2,5.479],[87348.1,0.252],[87348.0,2.257],[87347.9,1.62],[87347.7,0.012]],[[87348.4,0.04],[87350.2,0.28],[87351.5,0.003],[87352.0,0.002],[87352.1,0.002]]]
["binance-futures","BTCUSDT",1743061987813,[[87327.8,10.502],[87327.7,0.004],[87327.6,0.046],[87327.5,0.002],[87327.2,0.048]],[[87327.9,4.853],[87328.0,0.002],[87329.9,0.002],[87330.0,0.696],[87332.1,0.002]]]
["binance-futures","BTCUSDT",1743062065557,[[87343.0,35.945],[87342.9,0.068],[87342.8,0.008],[87342.4,0.046],[87341.2,0.003]],[[87343.1,10.764],[87343.2,0.004],[87343.6,0.002],[87344.3,0.002],[87345.1,0.004]]]
["binance-futures","BTCUSDT",1743062102821,[[87343.0,11.736],[87342.9,0.696],[87342.5,0.066],[87341.1,0.002],[87341.0,0.215]],[[87343.1,6.773],[87343.2,0.002],[87343.6,0.002],[87344.3,0.002],[87345.1,0.002]]]
["binance-futures","BTCUSDT",1743062159019,[[87358.0,10.25],[87357.9,0.004],[87357.4,0.002],[87357.0,0.007],[87356.6,0.107]],[[87358.1,14.71],[87358.2,0.002],[87358.4,0.05],[87358.5,0.002],[87358.6,0.05]]]
["binance-futures","BTCUSDT",1743062168921,[[87358.1,1.066],[87358.0,0.238],[87357.7,0.002],[87357.5,0.002],[87357.2,0.005]],[[87358.2,30.646],[87358.3,0.111],[87358.4,0.071],[87358.5,0.029],[87358.6,3.629]]]
["binance-futures","BTCUSDT",1743062242656,[[87340.0,10.445],[87339.9,0.008],[87339.4,0.002],[87339.3,0.252],[87339.1,0.002]],[[87340.1,1.569],[87340.6,0.002],[87341.6,0.007],[87342.5,0.002],[87342.6,0.002]]]
["binance-futures","BTCUSDT",1743062276892,[[87341.7,9.302],[87341.6,0.412],[87341.5,0.002],[87340.9,0.002],[87340.7,0.005]],[[87341.8,3.272],[87341.9,0.002],[87342.1,0.172],[87342.2,0.022],[87343.3,0.01]]]
["binance-futures","BTCUSDT",1743062311362,[[87351.6,15.399],[87351.5,0.14],[87351.4,0.176],[87350.2,0.172],[87344.6,0.002]],[[87351.7,2.406],[87352.1,0.002],[87352.2,0.002],[87352.3,0.002],[87355.0,0.052]]]
["binance-futures","BTCUSDT",1743062344221,[[87359.9,14.157],[87359.8,0.007],[87359.7,0.002],[87359.4,0.002],[87359.1,0.028]],[[87360.0,10.24],[87360.1,0.002],[87360.2,0.004],[87360.8,0.002],[87361.3,0.025]]]
["binance-futures","BTCUSDT",1743062419883,[[87380.8,11.463],[87380.7,0.004],[87380.3,0.002],[87380.2,0.002],[87380.1,1.36]],[[87380.9,0.864],[87381.8,0.029],[87381.9,0.072],[87382.0,0.002],[87382.8,0.002]]]
["binance-futures","BTCUSDT",1743062460981,[[87394.9,2.526],[87394.3,0.002],[87394.0,0.297],[87393.8,0.005],[87392.5,0.004]],[[87395.0,7.218],[87395.1,0.05],[87395.3,0.105],[87395.5,0.055],[87395.6,0.727]]]
["binance-futures","BTCUSDT",1743062490208,[[87418.6,6.57],[87418.5,0.006],[87418.4,0.002],[87418.1,0.038],[87418.0,0.002]],[[87418.7,8.601],[87418.8,0.052],[87418.9,0.005],[87419.0,0.053],[87419.9,1.084]]]
["binance-futures","BTCUSDT",1743062522858,[[87437.1,3.679],[87437.0,0.019],[87436.9,0.01],[87436.8,0.008],[87436.7,0.011]],[[87437.2,15.404],[87437.3,2.116],[87437.4,0.979],[87437.7,0.138],[87438.0,0.118]]]
["binance-futures","BTCUSDT",1743062592685,[[87414.9,3.654],[87414.3,0.002],[87413.9,0.005],[87413.7,0.003],[87408.6,0.403]],[[87415.0,11.583],[87415.1,0.006],[87415.3,0.002],[87415.4,0.086],[87415.9,0.007]]]
["binance-futures","BTCUSDT",1743062638061,[[87385.0,7.878],[87384.9,0.403],[87384.8,0.723],[87384.7,0.002],[87384.0,0.071]],[[87385.1,8.035],[87385.2,0.004],[87385.4,0.066],[87385.5,0.105],[87388.7,0.005]]]
["binance-futures","BTCUSDT",1743062657358,[[87391.6,9.182],[87391.5,0.006],[87391.3,0.005],[87390.9,0.109],[87390.8,0.586]],[[87391.7,7.396],[87391.8,0.004],[87391.9,0.311],[87392.0,0.956],[87392.4,0.002]]]
["binance-futures","BTCUSDT",1743062687341,[[87385.0,8.994],[87384.9,0.005],[87384.7,0.002],[87384.5,0.091],[87382.8,0.002]],[[87385.1,7.0],[87385.2,0.006],[87386.0,0.068],[87386.3,0.042],[87386.7,0.052]]]
["binance-futures","BTCUSDT",1743062764505,[[87357.0,1.782],[87356.9,0.025],[87356.8,0.01],[87356.7,0.01],[87356.6,0.005]],[[87357.1,13.077],[87357.2,0.041],[87357.3,0.007],[87357.4,0.456],[87357.5,0.573]]]
["binance-futures","BTCUSDT",1743062796656,[[87329.7,3.57],[87329.6,0.25],[87329.5,0.614],[87329.3,0.002],[87328.5,0.002]],[[87329.8,10.942],[87329.9,2.548],[87330.0,0.005],[87330.1,0.002],[87330.2,0.027]]]
["binance-futures","BTCUSDT",1743062820360,[[87312.0,0.929],[87311.9,0.002],[87310.6,0.002],[87308.9,0.008],[87308.8,0.168]],[[87312.1,25.748],[87312.2,0.005],[87312.3,0.004],[87312.4,0.866],[87312.5,0.46]]]
["binance-futures","BTCUSDT",1743062861701,[[87293.3,10.174],[87293.2,0.011],[87292.1,0.687],[87292.0,0.114],[87291.8,0.841]],[[87293.4,10.299],[87293.5,0.113],[87293.7,0.024],[87294.6,0.082],[87295.1,0.017]]]
["binance-futures","BTCUSDT",1743062932205,[[87263.6,4.095],[87263.5,0.002],[87262.8,0.146],[87262.0,0.124],[87261.2,0.172]],[[87263.7,12.759],[87263.8,0.049],[87263.9,0.02],[87264.0,0.236],[87264.1,0.003]]]
["binance-futures","BTCUSDT",1743062961250,[[87250.0,10.897],[87249.9,0.006],[87249.8,0.002],[87249.0,0.004],[87247.5,0.002]],[[87250.1,16.692],[87250.2,0.005],[87250.3,0.002],[87250.4,0.048],[87250.9,0.341]]]
["binance-futures","BTCUSDT",1743062992235,[[87235.9,20.109],[87235.8,0.01],[87235.7,0.002],[87235.5,0.172],[87234.8,1.252]],[[87236.0,15.34],[87236.1,0.01],[87236.2,0.005],[87236.9,0.003],[87237.1,0.002]]]
["binance-futures","BTCUSDT",1743063020253,[[87220.4,2.713],[87220.3,0.017],[87220.0,0.529],[87219.5,0.005],[87218.9,0.106]],[[87220.5,30.755],[87220.6,0.784],[87220.7,1.591],[87220.8,0.087],[87220.9,0.068]]]
["binance-futures","BTCUSDT",1743063085462,[[87270.6,12.08],[87270.5,0.011],[87270.4,0.003],[87270.3,0.002],[87270.2,0.384]],[[87270.7,16.337],[87270.8,0.036],[87271.0,0.004],[87271.2,0.002],[87277.8,0.002]]]
["binance-futures","BTCUSDT",1743063123802,[[87262.6,11.227],[87262.5,0.004],[87262.3,0.002],[87262.2,0.792],[87262.1,0.254]],[[87262.7,14.319],[87262.8,0.232],[87262.9,0.112],[87263.1,0.067],[87263.3,0.016]]]
["binance-futures","BTCUSDT",1743063153826,[[87263.6,8.098],[87263.5,0.026],[87263.4,0.015],[87263.3,0.093],[87263.2,0.016]],[[87263.7,10.471],[87263.8,0.005],[87264.0,0.074],[87264.1,0.002],[87265.5,0.046]]]
["binance-futures","BTCUSDT",1743063191972,[[87240.1,9.017],[87240.0,0.292],[87239.9,0.01],[87239.2,0.002],[87238.1,0.002]],[[87240.2,8.559],[87240.3,0.004],[87240.8,0.032],[87241.1,0.002],[87241.2,0.689]]]
["binance-futures","BTCUSDT",1743063266397,[[87293.3,12.57],[87293.2,0.008],[87293.1,0.002],[87293.0,0.412],[87291.5,0.121]],[[87293.4,0.417],[87294.0,0.006],[87294.1,0.005],[87298.0,0.175],[87298.6,0.002]]]
["binance-futures","BTCUSDT",1743063278330,[[87314.5,23.06],[87314.4,0.006],[87314.3,0.172],[87314.1,0.002],[87314.0,0.068]],[[87314.6,7.268],[87314.7,0.003],[87314.9,0.002],[87315.0,0.002],[87315.1,0.036]]]
["binance-futures","BTCUSDT",1743063331784,[[87318.0,16.671],[87317.9,0.006],[87317.8,0.002],[87317.6,0.048],[87313.7,0.172]],[[87318.1,7.854],[87318.2,0.037],[87319.1,0.134],[87319.2,0.002],[87319.9,0.159]]]
["binance-futures","BTCUSDT",1743063364102,[[87301.0,15.199],[87300.9,0.643],[87300.8,0.002],[87299.3,0.005]],[[87301.1,11.371],[87302.4,0.002],[87304.0,0.046],[87304.1,0.003],[87304.2,0.174]]]
["binance-futures","BTCUSDT",1743063397547,[[87333.2,9.086],[87333.1,0.032],[87333.0,0.434],[87332.4,0.05],[87332.3,0.005]],[[87333.3,9.962],[87333.4,0.037],[87334.0,0.093],[87334.5,0.003],[87335.2,0.332]]]
["binance-futures","BTCUSDT",1743063469939,[[87308.1,8.266],[87308.0,0.047],[87307.9,0.402],[87307.8,1.221],[87307.7,0.002]],[[87308.2,8.561],[87308.3,0.004],[87308.6,0.002],[87309.2,0.005],[87310.2,0.174]]]
["binance-futures","BTCUSDT",1743063499445,[[87349.9,17.074],[87349.8,0.002],[87349.7,0.66],[87349.6,4.518],[87349.5,0.002]],[[87350.0,0.643],[87352.0,0.007],[87352.1,0.002],[87353.4,0.002],[87355.0,0.012]]]
["binance-futures","BTCUSDT",1743063558379,[[87349.9,9.581],[87349.8,0.341],[87349.7,0.002],[87349.6,0.046],[87349.4,0.172]],[[87350.0,2.856],[87350.1,0.002],[87350.3,0.002],[87350.4,0.002],[87350.9,0.002]]]
["binance-futures","BTCUSDT",1743063605624,[[87388.7,3.7],[87388.2,0.004],[87388.1,0.749],[87387.9,0.004],[87386.0,0.002]],[[87388.8,9.69],[87388.9,0.003],[87389.0,0.576],[87389.6,0.003],[87389.8,0.584]]]
["binance-futures","BTCUSDT",1743063639347,[[87393.3,9.776],[87393.2,0.002],[87392.5,0.002],[87391.9,0.164],[87391.8,0.002]],[[87393.4,9.657],[87393.5,0.211],[87394.0,0.07],[87396.1,0.003],[87397.5,0.012]]]
["binance-futures","BTCUSDT",1743063672026,[[87402.2,3.811],[87401.7,0.04],[87401.6,7.038],[87400.8,0.135],[87400.4,0.046]],[[87404.0,0.005],[87406.5,0.002],[87407.9,0.004],[87408.7,0.003],[87409.0,0.04]]]
["binance-futures","BTCUSDT",1743063702482,[[87427.5,7.033],[87427.4,0.002],[87427.1,0.002],[87426.7,0.011],[87426.5,0.055]],[[87427.6,11.997],[87427.7,0.002],[87428.7,0.178],[87428.9,0.008],[87429.2,0.003]]]
["binance-futures","BTCUSDT",1743063741685,[[87405.6,9.651],[87405.5,0.008],[87405.0,0.002],[87404.9,0.629],[87404.8,0.002]],[[87405.7,1.07],[87405.8,0.017],[87405.9,1.36],[87406.3,0.036],[87407.0,0.002]]]
["binance-futures","BTCUSDT",1743063810852,[[87392.4,1.344],[87392.0,0.027]],[[87392.5,16.761],[87392.6,0.017],[87392.7,0.003],[87393.1,0.007],[87393.6,0.092]]]
["binance-futures","BTCUSDT",1743063843983,[[87380.5,1.901],[87380.4,0.002],[87380.3,0.021],[87380.2,0.002],[87380.1,0.388]],[[87380.6,8.563],[87380.7,0.003],[87380.9,0.002],[87381.0,0.219],[87381.4,0.177]]]
["binance-futures","BTCUSDT",1743063880039,[[87361.9,22.85],[87361.8,0.008],[87361.7,0.008],[87361.6,0.002],[87361.1,0.485]],[[87362.0,1.474],[87362.4,0.01],[87362.8,0.002],[87363.0,0.005],[87364.1,0.005]]]
["binance-futures","BTCUSDT",1743063909105,[[87356.0,9.795],[87355.9,0.077],[87355.8,0.002],[87355.7,0.172],[87355.5,0.002]],[[87356.1,0.217],[87356.7,0.002],[87356.9,0.003],[87357.3,0.002],[87359.6,0.048]]]
["binance-futures","BTCUSDT",1743063967944,[[87307.6,1.662],[87307.5,0.11],[87307.4,0.496],[87307.2,0.002],[87306.0,0.205]],[[87307.7,7.727],[87307.8,0.003],[87307.9,0.004],[87308.0,0.116],[87308.1,0.175]]]
["binance-futures","BTCUSDT",1743064021858,[[87308.1,10.686],[87308.0,0.211],[87307.9,0.004],[87307.7,0.255],[87307.6,0.19]],[[87308.2,3.081],[87308.3,0.002],[87308.8,0.002],[87309.4,0.002],[87309.7,0.007]]]
["binance-futures","BTCUSDT",1743064052477,[[87338.0,14.659],[87337.9,0.004],[87337.7,0.249],[87337.6,0.002],[87336.5,0.002]],[[87338.1,3.781],[87338.4,0.002],[87338.7,0.002],[87338.8,0.686],[87339.0,0.048]]]
["binance-futures","BTCUSDT",1743064085625,[[87343.8,9.565],[87343.7,0.176],[87343.5,0.002],[87343.0,0.206],[87342.9,0.002]],[[87343.9,6.076],[87344.0,0.013],[87344.5,0.007],[87344.9,0.005],[87348.4,0.002]]]
["binance-futures","BTCUSDT",1743064160830,[[87363.1,1.938],[87362.9,0.002],[87362.1,0.005],[87362.0,0.002],[87360.5,0.005]],[[87363.2,10.344],[87363.3,0.003],[87363.5,0.636],[87363.6,0.003],[87364.0,0.098]]]
["binance-futures","BTCUSDT",1743064197085,[[87369.9,1.82],[87369.6,0.002],[87369.0,0.007],[87367.3,0.002],[87364.3,0.005]],[[87370.0,20.456],[87370.1,0.1],[87370.2,0.003],[87370.4,0.172],[87370.6,0.002]]]
["binance-futures","BTCUSDT",1743064224091,[[87384.9,7.256],[87384.8,0.298],[87384.7,0.002],[87384.6,0.006],[87384.5,0.002]],[[87385.0,8.296],[87385.1,0.003],[87385.4,0.002],[87386.0,0.068],[87386.1,0.002]]]
["binance-futures","BTCUSDT",1743064263241,[[87386.7,26.758],[87386.6,0.326],[87386.5,0.894],[87386.4,0.025],[87386.3,0.006]],[[87386.8,0.931],[87387.4,0.047],[87387.9,0.334],[87388.0,0.39],[87388.4,0.332]]]
["binance-futures","BTCUSDT",1743064341163,[[87399.9,20.445],[87399.8,0.006],[87399.7,0.002],[87399.5,0.004],[87399.4,0.368]],[[87400.0,116.622],[87400.1,0.011],[87400.2,0.251],[87400.3,0.005],[87400.4,0.005]]]
["binance-futures","BTCUSDT",1743064375671,[[87409.9,2.58],[87409.8,0.005],[87409.6,0.002],[87408.9,0.005]],[[87410.0,16.063],[87410.1,0.014],[87410.2,0.004],[87410.3,0.008],[87410.4,0.046]]]
["binance-futures","BTCUSDT",1743064407380,[[87409.5,31.247],[87409.4,0.052],[87409.3,0.006],[87409.2,0.002],[87409.1,0.002]],[[87409.6,7.345],[87409.7,0.004],[87409.8,0.002],[87409.9,0.007],[87410.1,0.002]]]
["binance-futures","BTCUSDT",1743064456107,[[87409.9,13.448],[87409.8,0.068],[87409.7,0.004],[87409.5,0.002],[87409.0,0.048]],[[87410.0,12.541],[87410.1,0.077],[87410.7,0.002],[87411.0,0.002],[87412.0,0.105]]]
["binance-futures","BTCUSDT",1743064518322,[[87429.9,1.999],[87429.8,0.008],[87429.1,0.002],[87429.0,0.003],[87427.0,0.002]],[[87430.0,12.699],[87430.1,0.016],[87430.4,0.098],[87430.5,0.174],[87430.8,0.168]]]
["binance-futures","BTCUSDT",1743064551949,[[87450.0,38.634],[87449.9,0.011],[87449.4,0.036],[87449.3,0.002],[87449.2,0.732]],[[87450.1,8.343],[87450.6,0.008],[87450.7,0.002],[87450.8,0.003],[87456.1,0.003]]]
["binance-futures","BTCUSDT",1743064580748,[[87511.4,11.223],[87511.3,0.411],[87511.2,0.003],[87511.0,0.002],[87510.6,0.044]],[[87511.5,12.88],[87511.6,0.006],[87511.8,0.2],[87511.9,0.002],[87512.0,0.068]]]
["binance-futures","BTCUSDT",1743064611147,[[87500.0,12.791],[87499.9,0.016],[87499.7,0.1],[87499.4,0.003],[87499.2,0.002]],[[87500.1,4.936],[87500.2,0.004],[87500.4,0.002],[87507.7,0.014],[87509.3,0.004]]]
["binance-futures","BTCUSDT",1743064682454,[[87549.5,17.35],[87549.4,0.013],[87549.3,0.005],[87548.4,0.005],[87546.6,0.049]],[[87549.6,11.557],[87549.7,0.006],[87550.0,0.002],[87550.1,0.427],[87550.2,0.105]]]
["binance-futures","BTCUSDT",1743064695225,[[87549.4,26.356],[87549.3,0.185],[87549.2,0.008],[87549.1,0.049],[87547.1,0.172]],[[87549.5,1.159],[87549.6,0.182],[87550.0,0.116],[87550.1,0.323],[87550.2,0.1]]]
["binance-futures","BTCUSDT",1743064742247,[[87532.1,12.92],[87532.0,0.011],[87531.9,0.002],[87531.7,0.007],[87531.1,0.115]],[[87532.2,11.927],[87532.3,0.006],[87532.5,0.006],[87532.6,0.685],[87532.7,0.002]]]
["binance-futures","BTCUSDT",1743064775488,[[87546.0,28.7],[87545.9,0.012],[87545.8,0.006],[87545.7,0.009],[87545.3,0.077]],[[87546.1,11.306],[87546.2,0.004],[87546.6,0.002],[87547.0,0.005],[87547.1,0.002]]]
["binance-futures","BTCUSDT",1743064850213,[[87478.0,9.924],[87477.9,0.013],[87476.1,0.002],[87475.5,0.048]],[[87478.1,11.503],[87478.2,0.01],[87478.6,0.199],[87478.7,0.002],[87478.9,0.147]]]
["binance-futures","BTCUSDT",1743064887161,[[87519.4,13.714],[87519.3,0.01],[87519.2,0.033],[87518.5,0.027],[87518.4,0.03]],[[87519.5,10.706],[87519.6,0.268],[87519.7,0.002],[87520.0,0.004],[87520.5,0.004]]]
["binance-futures","BTCUSDT",1743064921212,[[87517.5,0.846],[87517.4,0.322],[87517.2,0.377],[87516.8,1.799],[87516.7,7.741]],[[87517.6,0.002],[87517.9,0.002],[87520.0,0.004],[87520.2,0.002],[87523.5,0.002]]]
["binance-futures","BTCUSDT",1743064950315,[[87526.2,13.415],[87526.1,0.008],[87526.0,0.058],[87525.9,0.002],[87525.8,0.002]],[[87526.3,9.752],[87526.4,0.184],[87526.5,0.002],[87526.6,0.002],[87526.7,0.172]]]
["binance-futures","BTCUSDT",1743065025687,[[87442.0,8.165],[87441.9,0.006],[87441.8,0.002],[87441.6,0.005],[87441.4,0.178]],[[87442.1,10.63],[87442.2,0.011],[87442.3,0.223],[87442.4,0.177],[87442.8,0.046]]]
["binance-futures","BTCUSDT",1743065057561,[[87427.1,0.051],[87426.5,0.008],[87426.0,0.524],[87425.4,0.002],[87424.9,0.002]],[[87427.2,19.671],[87427.3,0.627],[87427.4,0.01],[87428.5,0.005],[87428.8,0.002]]]
["binance-futures","BTCUSDT",1743065088669,[[87443.1,2.726],[87443.0,0.014],[87442.8,0.002],[87442.0,0.003],[87441.9,0.005]],[[87443.2,10.835],[87443.3,0.011],[87443.5,0.053],[87443.8,0.002],[87444.5,0.005]]]
["binance-futures","BTCUSDT",1743065146010,[[87418.8,8.035],[87418.7,0.067],[87418.6,0.002],[87418.3,0.147],[87415.8,0.002]],[[87418.9,5.715],[87419.1,0.002],[87419.4,0.002],[87419.9,0.005],[87420.7,0.037]]]
["binance-futures","BTCUSDT",1743065192919,[[87374.0,7.754],[87373.9,0.004],[87373.4,0.006],[87373.3,0.353],[87372.3,0.696]],[[87374.1,9.967],[87374.2,0.014],[87374.7,0.161],[87374.9,0.174],[87375.9,0.025]]]
["binance-futures","BTCUSDT",1743065225298,[[87358.9,26.722],[87358.8,0.182],[87358.7,0.004],[87358.1,0.002],[87358.0,0.068]],[[87359.0,1.291],[87359.1,0.135],[87359.3,0.002],[87359.9,0.002],[87360.0,0.004]]]
["binance-futures","BTCUSDT",1743065256224,[[87360.2,9.034],[87360.1,0.291],[87360.0,0.134],[87359.9,0.686],[87359.6,0.046]],[[87360.3,7.089],[87360.5,0.003],[87360.8,0.002],[87361.1,0.002],[87362.2,0.063]]]
["binance-futures","BTCUSDT",1743065288561,[[87362.9,11.421],[87362.8,0.16],[87362.7,0.002],[87362.2,0.266],[87362.0,0.068]],[[87363.0,7.961],[87363.1,0.005],[87363.2,0.174],[87363.4,0.009],[87364.3,0.002]]]
["binance-futures","BTCUSDT",1743065364176,[[87365.1,6.698],[87365.0,0.002],[87364.8,0.015],[87364.6,0.002]],[[87365.2,12.216],[87365.3,0.014],[87365.4,0.002],[87365.5,0.018],[87365.6,0.03]]]
["binance-futures","BTCUSDT",1743065387853,[[87383.9,9.376],[87383.8,0.004],[87383.6,0.002],[87383.4,0.003],[87382.7,0.002]],[[87384.0,12.502],[87384.1,0.318],[87384.6,0.004],[87384.7,0.172],[87384.8,0.049]]]
["binance-futures","BTCUSDT",1743065425915,[[87361.1,6.714],[87361.0,0.002],[87358.9,0.002],[87358.8,0.314],[87358.7,0.053]],[[87361.2,3.977],[87361.7,0.002],[87361.9,0.002],[87363.4,0.002],[87363.9,0.082]]]
["binance-futures","BTCUSDT",1743065455063,[[87344.1,8.299],[87344.0,0.006],[87343.9,0.172],[87343.1,0.002]],[[87344.2,1.966],[87344.4,0.003],[87344.5,0.002],[87344.8,0.03],[87344.9,0.038]]]
["binance-futures","BTCUSDT",1743065525765,[[87266.0,0.191],[87265.7,0.095],[87263.1,0.002],[87262.0,0.687],[87258.6,0.394]],[[87266.1,35.54],[87266.2,0.007],[87266.3,0.685],[87266.4,0.227],[87266.5,0.005]]]
["binance-futures","BTCUSDT",1743065558353,[[87284.4,0.048],[87282.5,0.004],[87280.9,0.002],[87280.0,0.074],[87274.1,0.365]],[[87284.5,29.692],[87284.6,0.173],[87284.8,0.05],[87284.9,0.16],[87285.0,0.3]]]
["binance-futures","BTCUSDT",1743065602487,[[87324.7,12.322],[87324.6,0.004],[87324.3,0.002],[87324.2,0.032],[87324.1,0.185]],[[87324.8,8.25],[87324.9,0.007],[87325.6,0.046],[87326.4,0.172],[87333.0,0.006]]]
["binance-futures","BTCUSDT",1743065620819,[[87337.4,11.702],[87337.3,0.004],[87336.8,0.034],[87336.7,0.505],[87336.6,0.002]],[[87337.5,9.405],[87337.6,0.007],[87338.5,0.027],[87338.6,0.005],[87340.5,0.004]]]
["binance-futures","BTCUSDT",1743065708582,[[87336.8,12.658],[87336.7,0.178],[87335.9,0.002],[87335.6,0.002]],[[87336.9,19.3],[87337.0,0.017],[87337.1,0.074],[87337.3,0.002],[87338.0,0.002]]]
["binance-futures","BTCUSDT",1743065739391,[[87370.3,4.656],[87369.9,0.006],[87369.8,0.686],[87369.6,0.032],[87369.0,0.202]],[[87370.4,10.252],[87370.5,0.019],[87370.6,0.002],[87370.8,0.01],[87370.9,0.688]]]
["binance-futures","BTCUSDT",1743065772745,[[87362.9,18.361],[87362.8,0.411],[87362.4,0.046],[87362.1,0.002],[87362.0,0.543]],[[87363.0,0.251],[87363.7,0.004],[87364.1,0.005],[87364.3,0.002],[87364.5,0.01]]]
["binance-futures","BTCUSDT",1743065797541,[[87365.9,10.012],[87365.8,0.004],[87365.7,0.172],[87365.6,0.046],[87365.5,0.002]],[[87366.0,1.245],[87366.3,0.002],[87366.4,0.021],[87366.6,0.129],[87366.7,0.078]]]
["binance-futures","BTCUSDT",1743065892381,[[87393.5,15.642],[87393.4,0.271],[87393.3,0.002],[87393.0,0.002],[87392.8,0.172]],[[87393.6,2.057],[87393.9,0.002],[87394.2,0.002],[87394.6,0.005],[87395.4,0.203]]]
["binance-futures","BTCUSDT",1743065927512,[[87403.7,1.349],[87403.6,0.005],[87403.0,0.002],[87402.7,0.002],[87402.1,0.005]],[[87403.8,10.723],[87403.9,0.004],[87404.0,0.127],[87404.4,0.046],[87404.6,0.005]]]
["binance-futures","BTCUSDT",1743065960886,[[87399.9,4.982],[87399.8,0.002],[87399.5,0.002],[87399.0,0.002],[87393.5,0.015]],[[87400.0,9.888],[87400.1,0.004],[87400.4,0.172],[87400.8,0.046],[87400.9,0.007]]]
["binance-futures","BTCUSDT",1743065999539,[[87396.1,6.075],[87396.0,0.006],[87394.1,0.002],[87394.0,0.002],[87393.6,0.046]],[[87396.2,12.171],[87396.3,0.004],[87396.4,0.055],[87396.5,0.004],[87396.6,0.004]]]
["binance-futures","BTCUSDT",1743066079206,[[87385.2,12.407],[87385.1,1.652],[87385.0,0.003],[87384.8,0.046],[87384.7,0.383]],[[87385.3,0.211],[87385.4,0.002],[87385.5,0.324],[87386.1,0.002],[87389.8,0.095]]]
["binance-futures","BTCUSDT",1743066115385,[[87415.6,5.904],[87415.5,0.003],[87415.2,0.002],[87410.7,0.014],[87410.3,0.435]],[[87415.7,12.188],[87415.8,0.006],[87415.9,0.002],[87416.0,0.081],[87417.1,0.062]]]
["binance-futures","BTCUSDT",1743066145091,[[87417.3,6.983],[87417.2,0.006],[87416.9,0.002],[87416.8,0.002],[87415.0,0.021]],[[87417.4,10.566],[87417.5,0.004],[87417.7,0.002],[87417.8,0.181],[87418.0,0.081]]]
["binance-futures","BTCUSDT",1743066176403,[[87439.5,20.772],[87439.4,0.087],[87439.2,0.046],[87438.9,0.004],[87438.8,0.003]],[[87439.6,0.299],[87439.7,0.077],[87439.8,0.038],[87440.0,0.031],[87440.1,0.002]]]
["binance-futures","BTCUSDT",1743066253224,[[87459.9,30.787],[87459.8,0.288],[87459.5,0.002],[87459.3,0.002],[87459.2,11.174]],[[87460.0,0.422],[87460.7,0.685],[87461.1,0.027],[87461.3,0.003],[87463.7,0.172]]]
["binance-futures","BTCUSDT",1743066287664,[[87392.9,12.217],[87392.8,12.337],[87392.7,0.009],[87392.3,0.002],[87389.1,0.017]],[[87393.0,11.382],[87393.1,0.006],[87393.2,0.199],[87393.3,0.005],[87393.4,0.004]]]
["binance-futures","BTCUSDT",1743066301329,[[87385.9,6.262],[87385.8,0.01],[87385.5,0.002],[87384.8,0.002],[87381.7,0.077]],[[87386.0,13.512],[87386.1,0.016],[87386.2,0.008],[87386.8,0.046],[87387.2,0.053]]]
["binance-futures","BTCUSDT",1743066352265,[[87377.2,12.49],[87377.1,1.371],[87377.0,0.023],[87376.8,0.002],[87375.1,1.391]],[[87377.3,1.52],[87377.4,0.172],[87377.6,0.002],[87378.2,0.004],[87379.5,0.002]]]
["binance-futures","BTCUSDT",1743066429171,[[87458.5,5.124],[87458.0,0.003],[87457.8,0.002],[87455.9,0.005],[87452.5,0.004]],[[87458.6,11.583],[87458.7,0.006],[87459.5,0.022],[87459.7,0.05],[87463.0,2.683]]]
["binance-futures","BTCUSDT",1743066463181,[[87445.0,7.696],[87444.9,0.066],[87444.8,1.253],[87443.9,0.005],[87443.2,0.002]],[[87445.1,12.753],[87445.2,0.008],[87445.5,0.026],[87446.2,0.006],[87446.6,0.005]]]
["binance-futures","BTCUSDT",1743066501223,[[87422.9,6.176],[87422.8,0.003],[87422.5,0.064],[87422.1,0.034],[87421.9,0.002]],[[87423.0,12.692],[87423.1,0.02],[87423.2,0.419],[87423.3,0.002],[87423.4,0.005]]]
["binance-futures","BTCUSDT",1743066535729,[[87411.4,10.127],[87411.3,0.005],[87410.8,0.002],[87410.7,0.003],[87410.6,0.048]],[[87411.5,3.535],[87411.6,0.005],[87411.7,0.002],[87412.0,0.01],[87418.2,0.002]]]
["binance-futures","BTCUSDT",1743066608474,[[87389.5,16.298],[87389.4,0.006],[87389.3,0.31],[87389.1,0.022],[87388.7,0.002]],[[87389.6,9.829],[87389.7,0.002],[87390.1,0.005],[87390.2,0.003],[87391.1,0.005]]]
["binance-futures","BTCUSDT",1743066654741,[[87431.6,6.788],[87431.5,0.053],[87431.2,0.275],[87430.9,0.002],[87430.5,0.062]],[[87431.7,9.85],[87431.8,0.002],[87431.9,0.004],[87432.8,0.003],[87433.5,0.046]]]
["binance-futures","BTCUSDT",1743066689282,[[87427.9,13.444],[87427.8,0.006],[87427.7,0.259],[87427.6,0.52],[87427.4,0.002]],[[87428.0,1.164],[87428.1,0.002],[87428.2,0.002],[87429.6,0.002],[87430.0,0.053]]]
["binance-futures","BTCUSDT",1743066727101,[[87414.0,9.397],[87413.9,0.004],[87413.4,0.244],[87413.3,0.306],[87413.2,0.002]],[[87414.1,19.966],[87414.2,0.013],[87414.3,0.013],[87414.5,0.004],[87414.7,0.002]]]
["binance-futures","BTCUSDT",1743066761430,[[87360.8,8.964],[87360.7,0.002],[87360.3,0.059],[87360.2,0.002],[87360.0,0.133]],[[87360.9,11.301],[87361.0,0.002],[87361.1,0.002],[87361.5,0.002],[87362.0,0.117]]]
["binance-futures","BTCUSDT",1743066813024,[[87406.0,15.54],[87405.9,0.007],[87405.7,0.002],[87405.6,0.005],[87390.3,0.514]],[[87406.1,10.485],[87406.2,0.004],[87406.3,0.178],[87407.0,0.002],[87407.1,0.079]]]
["binance-futures","BTCUSDT",1743066881941,[[87440.3,8.714],[87440.2,0.009],[87440.1,0.686],[87440.0,0.037],[87439.9,0.002]],[[87440.4,12.538],[87440.5,0.007],[87441.2,0.22],[87442.4,0.046],[87443.0,0.034]]]
["binance-futures","BTCUSDT",1743066916177,[[87440.3,21.085],[87440.2,0.17],[87440.1,0.495],[87440.0,0.043],[87439.9,0.002]],[[87440.4,1.256],[87440.5,0.326],[87441.2,0.002],[87441.8,0.002],[87446.0,0.002]]]
["binance-futures","BTCUSDT",1743066951116,[[87436.7,9.358],[87436.6,0.002],[87436.5,0.048],[87430.9,0.008],[87429.1,0.006]],[[87436.8,10.5],[87436.9,0.077],[87437.7,0.002],[87444.6,0.559],[87444.7,0.11]]]
["binance-futures","BTCUSDT",1743067028085,[[87479.9,9.339],[87479.8,0.023],[87479.6,0.002],[87479.5,0.002],[87479.4,0.091]],[[87480.0,9.032],[87480.1,0.172],[87480.2,0.007],[87480.3,1.63],[87480.4,0.007]]]
["binance-futures","BTCUSDT",1743067054756,[[87456.0,6.467],[87455.9,0.002],[87455.7,0.002],[87455.1,0.025],[87455.0,0.002]],[[87456.1,13.971],[87456.2,0.181],[87456.3,0.129],[87456.4,0.05],[87456.9,0.002]]]
["binance-futures","BTCUSDT",1743067098089,[[87444.0,11.294],[87443.9,0.008],[87443.3,0.008],[87442.9,0.006],[87442.5,0.002]],[[87444.1,11.097],[87444.2,0.006],[87444.4,0.035],[87445.0,0.119],[87445.1,0.172]]]
["binance-futures","BTCUSDT",1743067132156,[[87449.5,12.202],[87449.4,0.108],[87449.3,0.523],[87449.2,0.004],[87449.1,0.002]],[[87449.6,8.375],[87449.7,0.004],[87449.9,0.004],[87450.0,0.014],[87450.1,0.002]]]
["binance-futures","BTCUSDT",1743067214319,[[87445.4,11.353],[87445.3,0.088],[87445.0,0.274],[87444.9,0.783],[87444.8,0.004]],[[87445.5,9.511],[87445.6,0.052],[87446.0,0.081],[87446.4,0.002],[87446.5,0.265]]]
["binance-futures","BTCUSDT",1743067254015,[[87452.6,3.412],[87452.5,0.52],[87452.4,0.003],[87452.0,0.003],[87450.7,0.064]],[[87452.7,11.708],[87452.8,0.232],[87452.9,0.003],[87453.0,0.002],[87453.1,0.172]]]
["binance-futures","BTCUSDT",1743067285875,[[87414.6,5.467],[87414.5,0.004],[87414.3,0.002],[87412.5,0.002],[87412.4,0.686]],[[87414.7,27.313],[87414.8,0.008],[87414.9,0.54],[87415.0,0.027],[87415.1,0.004]]]
["binance-futures","BTCUSDT",1743067363865,[[87409.9,23.591],[87409.8,0.01],[87409.6,0.004],[87409.5,0.005],[87406.8,0.26]],[[87410.0,3.195],[87410.1,0.002],[87411.6,0.002],[87412.0,0.033],[87412.2,0.062]]]
["binance-futures","BTCUSDT",1743067401987,[[87400.8,0.823],[87400.0,0.004],[87399.0,0.004],[87396.0,0.005],[87395.8,0.002]],[[87400.9,10.368],[87401.0,0.342],[87401.1,0.002],[87401.3,0.053],[87401.4,0.002]]]
["binance-futures","BTCUSDT",1743067438975,[[87388.0,0.022]],[[87388.7,0.606],[87390.4,0.961],[87390.6,0.05],[87390.8,1.239],[87391.1,0.981]]]
["binance-futures","BTCUSDT",1743067474362,[[87432.0,10.384],[87431.9,0.008],[87431.7,0.002],[87431.5,0.002],[87431.0,0.046]],[[87432.1,0.089],[87432.3,0.002],[87432.5,0.004],[87432.8,0.003],[87433.9,0.118]]]
["binance-futures","BTCUSDT",1743067509513,[[87437.2,11.247],[87437.1,1.506],[87436.7,0.003],[87436.1,0.005],[87433.7,0.024]],[[87437.3,6.663],[87437.4,0.002],[87437.7,0.174],[87437.9,0.002],[87438.0,0.109]]]
["binance-futures","BTCUSDT",1743067562864,[[87411.6,4.013],[87410.8,0.002],[87410.6,0.007]],[[87411.7,15.614],[87411.8,0.008],[87411.9,0.002],[87412.0,0.182],[87412.3,0.172]]]
["binance-futures","BTCUSDT",1743067625233,[[87422.7,21.542],[87422.6,0.011],[87422.5,0.005],[87422.1,0.002],[87421.4,0.161]],[[87422.8,14.74],[87422.9,0.008],[87423.0,0.002],[87424.0,0.081],[87424.2,0.046]]]
["binance-futures","BTCUSDT",1743067660025,[[87437.9,2.953],[87437.8,0.002],[87437.6,0.002],[87436.9,0.005]],[[87438.0,15.492],[87438.1,0.006],[87438.4,0.046],[87438.6,0.052],[87438.7,0.002]]]
["binance-futures","BTCUSDT",1743067697558,[[87408.8,16.374],[87408.7,0.008],[87408.6,0.002],[87407.8,0.009],[87407.7,0.002]],[[87408.9,17.674],[87409.0,0.008],[87409.2,0.006],[87410.4,0.046],[87410.5,0.035]]]
["binance-futures","BTCUSDT",1743067789668,[[87419.5,7.86],[87419.4,0.003],[87419.3,0.002],[87418.6,0.002],[87418.4,0.002]],[[87419.6,18.329],[87419.7,0.42],[87420.0,0.167],[87420.1,0.002],[87420.2,0.004]]]
["binance-futures","BTCUSDT",1743067821898,[[87427.6,11.606],[87427.5,0.229],[87427.4,0.522],[87426.6,0.002],[87426.5,0.046]],[[87427.7,15.951],[87427.8,0.008],[87427.9,0.254],[87428.0,1.081],[87428.1,0.002]]]
["binance-futures","BTCUSDT",1743067890705,[[87415.8,16.775],[87415.7,0.03],[87415.6,0.352],[87415.5,0.028],[87415.4,0.004]],[[87415.9,0.002],[87416.4,0.005],[87416.8,0.002],[87417.8,0.002],[87417.9,0.375]]]
["binance-futures","BTCUSDT",1743067896736,[[87417.8,20.154],[87417.7,0.009],[87417.6,0.003],[87417.4,0.002],[87415.5,0.175]],[[87417.9,5.966],[87418.0,0.009],[87418.3,0.002],[87418.5,0.002],[87418.7,0.182]]]
["binance-futures","BTCUSDT",1743067978817,[[87474.3,10.722],[87474.2,0.012],[87473.7,0.021],[87472.0,0.002],[87471.8,0.007]],[[87474.4,12.308],[87474.5,0.006],[87474.8,0.106],[87474.9,0.002],[87478.0,0.002]]]
["binance-futures","BTCUSDT",1743068011317,[[87485.5,2.876],[87484.9,0.002],[87484.8,0.002],[87484.6,0.002],[87484.4,0.007]],[[87485.6,16.315],[87485.7,0.106],[87485.8,0.002],[87486.0,0.034],[87486.5,0.114]]]
["binance-futures","BTCUSDT",1743068042960,[[87488.9,10.333],[87488.8,0.004],[87488.7,0.175],[87488.6,1.539],[87488.5,0.003]],[[87489.0,2.985],[87489.1,0.004],[87489.6,0.002],[87489.8,0.002],[87490.1,0.005]]]
["binance-futures","BTCUSDT",1743068080927,[[87480.0,2.389],[87479.9,0.102],[87479.6,0.002],[87479.2,0.044],[87478.0,0.002]],[[87480.1,23.749],[87480.2,1.243],[87480.3,0.103],[87480.4,0.004],[87480.6,0.019]]]
["binance-futures","BTCUSDT",1743068156569,[[87473.7,9.805],[87473.5,0.002],[87473.4,0.004],[87473.3,0.059],[87473.2,0.006]],[[87473.8,3.109],[87474.0,0.081],[87474.1,0.002],[87474.2,0.17],[87476.4,0.59]]]
["binance-futures","BTCUSDT",1743068191418,[[87460.2,10.76],[87460.1,2.386],[87459.9,0.004],[87459.5,0.006],[87459.4,0.345]],[[87460.3,2.442],[87460.4,0.002],[87460.5,0.051],[87460.6,0.112],[87463.0,0.036]]]
["binance-futures","BTCUSDT",1743068228139,[[87440.0,9.988],[87439.9,0.004],[87439.1,0.003],[87439.0,0.005],[87438.4,0.078]],[[87440.1,15.906],[87440.2,0.008],[87440.3,0.236],[87440.4,0.209],[87441.4,0.136]]]
["binance-futures","BTCUSDT",1743068263751,[[87459.2,0.16],[87458.7,0.002],[87458.5,0.002],[87458.3,0.002],[87458.2,0.064]],[[87459.3,13.478],[87459.4,0.325],[87459.5,0.21],[87459.6,0.04],[87463.7,1.9]]]
["binance-futures","BTCUSDT",1743068325906,[[87422.5,0.431],[87421.9,0.007],[87421.7,0.009],[87421.1,0.003],[87420.9,0.008]],[[87422.6,18.857],[87422.7,0.934],[87422.8,0.021],[87422.9,0.002],[87423.0,0.036]]]
["binance-futures","BTCUSDT",1743068385865,[[87416.8,29.84],[87416.7,1.32],[87416.6,0.004],[87416.0,0.048],[87415.3,0.2]],[[87416.9,0.102],[87417.4,0.002],[87418.3,0.002],[87419.2,0.002],[87419.7,0.002]]]
["binance-futures","BTCUSDT",1743068419657,[[87397.6,10.234],[87397.5,0.69],[87397.4,0.002],[87396.8,0.242],[87396.6,0.005]],[[87397.7,16.967],[87397.8,0.011],[87397.9,0.004],[87398.0,0.085],[87398.1,0.052]]]
["binance-futures","BTCUSDT",1743068453941,[[87377.1,9.842],[87377.0,0.002],[87376.8,0.003],[87376.5,0.021],[87375.9,0.743]],[[87377.2,12.879],[87377.3,0.009],[87377.6,0.002],[87378.3,0.002],[87378.4,0.004]]]
["binance-futures","BTCUSDT",1743068530926,[[87410.4,10.32],[87410.3,0.176],[87410.2,0.005],[87409.9,0.254],[87409.4,0.003]],[[87410.5,1.537],[87410.7,0.002],[87411.0,0.002],[87412.0,0.107],[87412.4,0.002]]]
["binance-futures","BTCUSDT",1743068564896,[[87416.0,0.863],[87414.3,0.004],[87413.1,0.172],[87412.9,0.002],[87412.8,0.384]],[[87416.1,7.259],[87416.2,0.007],[87416.5,0.002],[87416.7,0.049],[87417.7,0.177]]]
["binance-futures","BTCUSDT",1743068589114,[[87392.7,8.141],[87392.6,0.65],[87392.5,0.004],[87392.4,0.003],[87391.5,0.046]],[[87392.8,1.385],[87392.9,0.002],[87393.3,0.002],[87393.6,0.002],[87394.0,0.008]]]
["binance-futures","BTCUSDT",1743068627306,[[87412.9,7.722],[87412.8,0.002],[87412.7,0.162],[87412.6,0.172],[87412.5,0.004]],[[87413.0,2.77],[87413.3,0.01],[87414.0,0.048],[87414.7,0.002],[87415.1,0.004]]]
["binance-futures","BTCUSDT",1743068708470,[[87416.0,8.652],[87415.9,0.002],[87415.7,0.005],[87414.9,0.004],[87414.1,0.002]],[[87416.1,7.463],[87416.2,0.008],[87416.7,0.002],[87416.8,0.066],[87417.4,0.05]]]
["binance-futures","BTCUSDT",1743068745283,[[87416.1,7.511],[87416.0,0.716],[87415.8,0.253],[87414.9,0.008],[87414.8,0.686]],[[87416.2,26.103],[87416.3,0.01],[87416.4,0.121],[87416.6,0.014],[87416.7,0.006]]]
["binance-futures","BTCUSDT",1743068780259,[[87439.9,8.714],[87439.8,0.002],[87439.7,0.002],[87439.3,0.002],[87439.0,0.133]],[[87440.0,6.984],[87440.1,0.006],[87440.3,0.002],[87440.5,0.002],[87440.6,0.002]]]
["binance-futures","BTCUSDT",1743068832616,[[87439.8,8.634],[87439.7,0.198],[87439.5,0.002],[87439.3,0.002]],[[87439.9,10.008],[87440.0,0.096],[87440.1,0.002],[87440.3,0.002],[87440.4,0.005]]]
["binance-futures","BTCUSDT",1743068902010,[[87391.7,11.75],[87391.6,9.126],[87391.5,0.006],[87391.4,0.003],[87391.2,0.054]],[[87391.8,4.638],[87392.0,0.064],[87392.4,0.002],[87395.3,0.002],[87396.2,0.98]]]
["binance-futures","BTCUSDT",1743068941711,[[87399.9,11.259],[87399.8,2.259],[87399.7,0.006],[87399.5,0.002],[87398.2,0.003]],[[87400.0,17.935],[87400.1,0.01],[87400.2,0.006],[87400.8,0.076],[87400.9,0.002]]]
["binance-futures","BTCUSDT",1743068974628,[[87436.7,3.266],[87436.1,0.002],[87435.8,0.002],[87435.0,0.005],[87434.1,0.004]],[[87436.8,10.617],[87436.9,0.006],[87437.5,0.002],[87437.7,0.002],[87438.1,0.172]]]
["binance-futures","BTCUSDT",1743069004366,[[87408.9,8.761],[87408.8,0.007],[87408.6,0.002],[87408.4,0.002],[87408.1,0.02]],[[87409.0,8.964],[87409.1,0.088],[87409.4,0.005],[87409.6,0.002],[87409.9,0.002]]]
["binance-futures","BTCUSDT",1743069086582,[[87435.7,8.625],[87435.6,0.149],[87435.5,0.104],[87435.2,0.032],[87435.0,0.003]],[[87435.8,10.033],[87435.9,0.006],[87436.0,0.129],[87436.4,0.046],[87436.8,0.371]]]
["binance-futures","BTCUSDT",1743069103141,[[87429.1,6.689],[87429.0,0.002],[87427.2,0.139],[87427.1,0.029],[87425.7,0.014]],[[87429.2,16.777],[87429.3,0.008],[87429.4,0.106],[87429.6,0.046],[87429.7,0.002]]]
["binance-futures","BTCUSDT",1743069155576,[[87464.9,4.557],[87464.8,0.032],[87464.6,0.002],[87464.2,0.018],[87464.0,0.03]],[[87465.0,21.493],[87465.1,0.005],[87465.3,0.002],[87465.6,0.002],[87465.9,0.158]]]
["binance-futures","BTCUSDT",1743069188472,[[87446.4,2.72],[87445.9,0.013],[87445.8,0.002],[87445.3,0.004],[87444.9,0.002]],[[87446.5,29.117],[87446.6,0.034],[87446.7,0.177],[87446.8,0.002],[87447.2,0.002]]]
["binance-futures","BTCUSDT",1743069267320,[[87462.0,5.784],[87461.9,0.002],[87461.6,0.02],[87461.3,0.002],[87461.1,0.002]],[[87462.1,11.414],[87462.2,0.01],[87462.3,0.172],[87462.4,0.002],[87462.9,0.744]]]
["binance-futures","BTCUSDT",1743069304352,[[87460.9,0.895],[87460.8,0.028],[87460.0,3.533],[87459.9,20.861],[87459.6,0.002]],[[87461.4,0.002],[87462.1,0.007],[87462.4,0.002],[87463.0,0.004],[87464.6,0.002]]]
["binance-futures","BTCUSDT",1743069343111,[[87469.9,4.002],[87469.8,0.093],[87469.6,0.002],[87469.2,0.004],[87468.9,0.002]],[[87470.0,10.994],[87470.1,0.028],[87470.2,0.172],[87470.4,0.049],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1743069374758,[[87440.8,3.985],[87440.2,0.002],[87439.5,0.059],[87439.4,0.02],[87439.1,0.017]],[[87440.9,23.657],[87441.2,0.002],[87441.4,0.016],[87441.5,0.018],[87441.8,0.174]]]
["binance-futures","BTCUSDT",1743069460289,[[87391.7,7.95],[87391.6,11.609],[87391.5,0.576],[87391.4,0.002],[87388.6,0.2]],[[87391.8,9.197],[87391.9,0.079],[87392.0,0.03],[87393.3,0.009],[87395.0,1.126]]]
["binance-futures","BTCUSDT",1743069501182,[[87391.8,2.581],[87391.7,2.114],[87391.6,10.999],[87391.5,0.524],[87391.4,0.002]],[[87391.9,9.681],[87392.0,0.118],[87392.4,0.002],[87392.5,0.019],[87393.0,0.01]]]
["binance-futures","BTCUSDT",1743069541027,[[87363.1,13.415],[87363.0,0.013],[87362.7,0.176],[87362.6,0.002],[87354.9,0.011]],[[87363.2,4.812],[87363.3,0.108],[87363.6,0.172],[87363.8,0.006],[87364.4,0.025]]]
["binance-futures","BTCUSDT",1743069596791,[[87374.1,2.319],[87373.8,0.004],[87372.8,0.003],[87372.6,0.002],[87370.9,0.021]],[[87374.2,10.571],[87374.3,1.071],[87374.4,0.076],[87374.5,0.007],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1743069644947,[[87355.3,4.608],[87355.1,0.002],[87355.0,0.003],[87354.0,0.068],[87353.9,0.002]],[[87355.4,7.852],[87355.5,1.556],[87355.6,0.02],[87355.8,0.007],[87374.6,0.002]]]
["binance-futures","BTCUSDT",1743069680242,[[87383.2,22.584],[87383.1,0.008],[87383.0,0.002],[87382.9,0.002],[87382.7,0.004]],[[87383.3,5.604],[87383.4,0.046],[87383.6,0.172],[87383.7,0.205],[87384.0,0.07]]]
["binance-futures","BTCUSDT",1743069711842,[[87406.0,7.077],[87405.9,0.005],[87405.6,0.002],[87404.9,0.007],[87404.5,0.012]],[[87406.1,7.419],[87406.3,0.002],[87406.4,0.046],[87406.6,0.172],[87407.3,0.067]]]
["binance-futures","BTCUSDT",1743069744891,[[87420.7,11.281],[87420.6,0.006],[87420.5,0.522],[87420.4,0.004],[87419.4,0.003]],[[87420.8,3.99],[87420.9,0.003],[87421.8,0.112],[87421.9,0.172],[87422.0,0.068]]]
["binance-futures","BTCUSDT",1743069779954,[[87420.8,11.049],[87420.7,0.309],[87420.5,0.005],[87420.4,0.002],[87420.1,0.002]],[[87420.9,4.457],[87421.0,0.109],[87421.3,0.002],[87422.4,0.264],[87422.5,0.402]]]
["binance-futures","BTCUSDT",1743069846342,[[87476.0,9.149],[87475.9,0.002],[87475.8,0.002],[87475.7,0.689],[87475.6,0.005]],[[87476.1,7.19],[87476.2,0.009],[87476.8,0.046],[87477.5,0.33],[87477.6,0.048]]]
["binance-futures","BTCUSDT",1743069887648,[[87486.8,21.894],[87486.7,2.423],[87486.6,0.04],[87486.5,0.066],[87486.3,0.092]],[[87486.9,4.298],[87487.0,0.002],[87487.1,0.005],[87487.8,0.01],[87487.9,26.55]]]
["binance-futures","BTCUSDT",1743069919637,[[87462.8,9.382],[87462.7,0.209],[87462.6,0.221],[87462.2,0.004],[87462.0,0.143]],[[87462.9,1.686],[87464.3,0.327],[87464.4,0.324],[87464.5,0.321],[87464.6,0.324]]]
["binance-futures","BTCUSDT",1743069948367,[[87484.4,6.682],[87484.2,0.004],[87484.0,0.171],[87483.4,0.005]],[[87484.5,9.715],[87484.6,0.002],[87485.2,0.115],[87485.3,0.113],[87485.9,0.317]]]
["binance-futures","BTCUSDT",1743070021106,[[87556.4,8.717],[87556.3,0.062],[87556.2,0.052],[87556.0,0.03]],[[87556.5,16.17],[87556.6,0.004],[87556.7,0.002],[87556.9,0.005],[87557.0,1.905]]]
["binance-futures","BTCUSDT",1743070067347,[[87520.5,14.866],[87520.4,0.006],[87520.0,0.072],[87519.9,0.034]],[[87520.6,7.503],[87520.7,0.003],[87521.6,0.046],[87522.0,0.002],[87522.2,0.177]]]
["binance-futures","BTCUSDT",1743070088141,[[87532.7,5.932],[87532.5,0.056],[87532.4,0.179],[87532.3,0.05],[87523.8,0.174]],[[87532.8,10.694],[87532.9,0.005],[87533.5,0.004],[87533.6,0.172],[87537.2,0.154]]]
["binance-futures","BTCUSDT",1743070119174,[[87532.7,20.665],[87532.6,0.073],[87532.5,0.002],[87532.4,0.046],[87532.3,0.052]],[[87532.8,0.866],[87532.9,0.004],[87533.0,0.002],[87533.3,0.002],[87533.5,0.002]]]
["binance-futures","BTCUSDT",1743070190857,[[87492.1,7.856],[87492.0,0.003],[87491.8,0.002],[87490.2,0.002],[87489.9,0.008]],[[87492.2,30.739],[87492.3,0.076],[87492.4,0.004],[87492.6,0.006],[87496.9,0.004]]]
["binance-futures","BTCUSDT",1743070226902,[[87499.0,11.065],[87498.9,0.005],[87498.8,0.002],[87498.4,0.003],[87497.9,0.002]],[[87499.1,13.642],[87499.2,0.016],[87499.3,0.002],[87499.6,0.002],[87499.9,0.148]]]
["binance-futures","BTCUSDT",1743070261950,[[87475.3,11.376],[87475.2,0.062],[87475.1,0.002],[87475.0,0.034],[87474.9,0.002]],[[87475.4,10.095],[87475.5,0.186],[87475.6,0.002],[87475.8,0.172],[87475.9,0.002]]]
["binance-futures","BTCUSDT",1743070326939,[[87470.8,11.638],[87470.7,0.008],[87470.6,0.066],[87470.4,0.057],[87470.0,0.039]],[[87470.9,7.872],[87471.0,0.003],[87471.5,0.002],[87471.7,0.176],[87471.8,0.046]]]
["binance-futures","BTCUSDT",1743070378910,[[87439.8,9.539],[87439.7,0.002],[87439.5,0.025],[87438.6,0.002],[87435.8,0.112]],[[87439.9,14.18],[87440.0,0.125],[87440.1,0.011],[87440.3,0.002],[87440.7,0.051]]]
["binance-futures","BTCUSDT",1743070413609,[[87417.1,10.726],[87417.0,0.01],[87416.9,0.038],[87416.8,0.159],[87413.7,0.005]],[[87417.2,25.59],[87417.3,0.225],[87417.4,0.016],[87417.7,0.008],[87419.5,0.046]]]
["binance-futures","BTCUSDT",1743070444326,[[87417.1,14.367],[87417.0,0.079],[87416.9,0.002],[87416.8,0.216],[87416.0,0.046]],[[87417.2,19.027],[87417.3,0.51],[87417.4,0.011],[87417.6,0.03],[87418.7,0.005]]]
["binance-futures","BTCUSDT",1743070473386,[[87419.9,22.79],[87419.8,1.696],[87419.7,0.004],[87419.5,0.002]],[[87420.0,12.233],[87420.1,0.011],[87420.8,0.076],[87420.9,0.002],[87421.0,0.005]]]
["binance-futures","BTCUSDT",1743070554231,[[87393.3,11.477],[87393.2,0.004],[87392.8,0.003],[87392.5,0.002],[87391.5,0.05]],[[87393.4,20.823],[87393.5,0.013],[87393.6,0.099],[87399.9,0.002],[87483.5,2.55]]]
["binance-futures","BTCUSDT",1743070582482,[[87435.0,34.095],[87434.9,0.008],[87434.8,0.031],[87434.7,0.002],[87434.6,0.018]],[[87435.1,3.53],[87436.0,0.004],[87436.1,0.005],[87436.3,0.172],[87436.6,0.002]]]
["binance-futures","BTCUSDT",1743070616841,[[87442.8,23.434],[87442.7,0.017],[87442.6,0.002],[87442.5,0.007],[87442.4,0.461]],[[87442.9,3.946],[87443.0,0.009],[87443.8,0.002],[87444.0,0.073],[87444.4,0.002]]]
["binance-futures","BTCUSDT",1743070652228,[[87440.6,0.114],[87440.4,0.002],[87440.0,0.004],[87439.9,0.002],[87439.8,0.057]],[[87440.7,20.793],[87440.8,0.012],[87440.9,0.007],[87441.1,0.002],[87441.9,0.319]]]
["binance-futures","BTCUSDT",1743070732376,[[87417.5,1.883],[87417.3,0.143],[87416.0,0.732],[87415.0,0.147],[87413.3,0.002]],[[87417.6,13.289],[87417.7,0.195],[87417.8,0.004],[87418.0,0.068],[87419.3,0.065]]]
["binance-futures","BTCUSDT",1743070749726,[[87417.5,11.073],[87417.4,0.004],[87416.8,0.038],[87416.7,0.002],[87416.0,0.049]],[[87417.6,11.695],[87417.7,0.023],[87418.6,0.007],[87419.7,0.172],[87419.9,0.163]]]
["binance-futures","BTCUSDT",1743070808531,[[87401.8,17.137],[87401.7,0.006],[87401.6,0.002],[87401.4,0.002],[87401.2,0.002]],[[87401.9,11.781],[87402.0,0.077],[87402.1,0.003],[87402.3,0.002],[87402.5,0.002]]]
["binance-futures","BTCUSDT",1743070841798,[[87400.0,9.947],[87399.9,0.008],[87399.5,0.002],[87398.7,0.003],[87389.5,0.005]],[[87400.1,29.193],[87400.2,0.006],[87400.3,0.002],[87400.4,0.172],[87401.1,0.007]]]
["binance-futures","BTCUSDT",1743070916520,[[87416.5,22.711],[87416.4,0.006],[87416.3,0.002],[87416.0,0.07],[87414.0,1.293]],[[87416.6,5.813],[87416.8,0.002],[87416.9,0.005],[87417.0,0.004],[87417.2,0.115]]]
["binance-futures","BTCUSDT",1743070954444,[[87417.1,13.285],[87417.0,0.006],[87416.9,0.002],[87416.8,0.004],[87416.7,0.002]],[[87417.2,20.851],[87417.3,0.014],[87417.6,0.022],[87417.7,0.01],[87423.3,0.091]]]
["binance-futures","BTCUSDT",1743070987328,[[87415.6,11.322],[87415.5,0.311],[87415.4,0.002],[87415.2,0.03],[87414.5,0.002]],[[87415.7,10.578],[87415.8,0.122],[87415.9,0.174],[87416.0,0.002],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1743071050565,[[87459.1,10.68],[87459.0,0.079],[87458.7,0.002],[87458.5,0.005],[87458.4,0.03]],[[87459.2,4.925],[87459.3,0.047],[87459.4,0.002],[87459.5,0.004],[87459.6,0.172]]]
["binance-futures","BTCUSDT",1743071103156,[[87468.4,23.69],[87468.3,0.174],[87468.1,0.002],[87468.0,0.143],[87467.7,0.002]],[[87468.5,0.749],[87468.8,0.002],[87469.1,0.006],[87469.7,0.23],[87469.9,0.002]]]
["binance-futures","BTCUSDT",1743071136955,[[87451.3,12.952],[87451.2,0.226],[87450.9,0.002],[87450.5,0.005],[87450.3,0.045]],[[87451.4,2.296],[87451.6,0.002],[87452.3,0.002],[87452.6,0.049],[87453.4,0.002]]]
["binance-futures","BTCUSDT",1743071174296,[[87486.0,8.362],[87485.9,0.003],[87485.8,0.023],[87485.7,0.002],[87485.1,0.016]],[[87486.1,7.786],[87486.2,0.002],[87486.4,0.001],[87486.5,0.004],[87486.8,0.286]]]
["binance-futures","BTCUSDT",1743071211030,[[87480.6,10.954],[87480.5,0.269],[87480.4,0.52],[87480.2,0.004],[87480.0,0.08]],[[87480.7,8.983],[87480.8,0.002],[87481.6,0.002],[87482.0,0.052],[87482.5,0.242]]]
["binance-futures","BTCUSDT",1743071262669,[[87485.2,0.868],[87485.1,0.003],[87484.8,0.01],[87484.6,0.002],[87484.2,0.005]],[[87485.3,10.306],[87485.4,0.002],[87486.0,0.068],[87486.2,0.172],[87486.3,0.002]]]
["binance-futures","BTCUSDT",1743071332814,[[87465.3,12.248],[87465.2,0.009],[87464.9,0.004],[87464.8,0.018],[87463.2,0.003]],[[87465.4,7.763],[87465.5,0.002],[87465.6,0.008],[87465.7,0.002],[87466.1,0.142]]]
["binance-futures","BTCUSDT",1743071367039,[[87464.5,10.967],[87464.4,0.01],[87464.0,0.114],[87463.9,0.002],[87463.0,0.263]],[[87464.6,9.691],[87464.7,0.004],[87464.9,0.064],[87465.0,0.153],[87465.2,0.002]]]
["binance-futures","BTCUSDT",1743071409983,[[87459.2,10.933],[87459.1,0.009],[87458.7,0.017],[87458.4,0.003],[87451.2,0.048]],[[87459.3,9.855],[87459.4,0.13],[87459.5,0.002],[87459.9,0.139],[87460.0,0.344]]]
["binance-futures","BTCUSDT",1743071486084,[[87484.9,12.247],[87484.8,0.444],[87484.4,0.186],[87484.2,0.002],[87484.0,0.053]],[[87485.0,1.094],[87485.1,0.002],[87485.6,0.002],[87486.2,0.002],[87487.5,0.02]]]
["binance-futures","BTCUSDT",1743071512874,[[87489.9,8.602],[87489.8,0.061],[87489.7,0.005],[87489.3,0.006],[87489.2,0.478]],[[87490.0,11.011],[87490.1,1.065],[87490.3,0.002],[87490.4,0.046],[87490.5,0.002]]]
["binance-futures","BTCUSDT",1743071556699,[[87499.1,9.002],[87499.0,0.326],[87498.9,0.2],[87498.8,0.953],[87498.7,0.004]],[[87499.2,11.263],[87499.3,0.052],[87499.6,0.002],[87499.9,0.002],[87500.0,0.315]]]
["binance-futures","BTCUSDT",1743071586779,[[87450.0,9.531],[87449.9,0.003],[87449.6,0.005],[87449.5,0.003],[87448.3,0.044]],[[87450.1,16.328],[87450.2,0.008],[87450.3,0.002],[87450.6,0.172],[87450.7,0.002]]]
["binance-futures","BTCUSDT",1743071669211,[[87468.3,25.856],[87468.2,0.009],[87468.1,0.007],[87468.0,0.046],[87467.8,0.003]],[[87468.4,0.308],[87468.8,0.002],[87469.1,0.002],[87472.0,0.046],[87472.2,0.002]]]
["binance-futures","BTCUSDT",1743071706064,[[87468.4,12.983],[87468.3,0.182],[87468.2,0.06],[87466.3,0.002],[87466.2,0.021]],[[87468.5,16.647],[87468.6,0.009],[87468.8,0.05],[87468.9,0.004],[87469.0,0.002]]]
["binance-futures","BTCUSDT",1743071739309,[[87468.3,8.361],[87468.2,0.03],[87468.1,0.002],[87467.4,0.002],[87466.6,0.069]],[[87468.4,12.848],[87468.5,1.32],[87468.6,0.076],[87468.7,0.398],[87468.8,0.059]]]
["binance-futures","BTCUSDT",1743071771501,[[87468.3,1.842],[87468.2,0.051],[87468.1,0.002],[87467.2,0.002],[87466.3,0.002]],[[87468.4,11.867],[87468.5,0.007],[87468.9,0.192],[87469.0,0.002],[87469.1,0.002]]]
["binance-futures","BTCUSDT",1743071856706,[[87447.3,1.277],[87447.2,0.023],[87446.9,0.002],[87446.8,7.927],[87446.7,0.053]],[[87447.4,24.156],[87447.5,0.016],[87447.6,0.174],[87447.9,0.004],[87448.0,0.337]]]
["binance-futures","BTCUSDT",1743071893747,[[87435.8,12.499],[87435.7,0.19],[87435.2,0.002],[87435.0,0.151],[87433.6,0.024]],[[87435.9,2.401],[87436.0,0.002],[87436.2,0.002],[87436.6,0.002],[87436.8,0.002]]]
["binance-futures","BTCUSDT",1743071933310,[[87395.0,16.769],[87394.9,0.006],[87394.8,0.006],[87394.3,0.005],[87393.8,0.048]],[[87395.1,9.461],[87395.2,0.015],[87395.6,0.172],[87395.9,0.002],[87399.8,0.238]]]
["binance-futures","BTCUSDT",1743071964661,[[87412.6,13.169],[87412.5,0.008],[87412.4,0.002],[87412.0,0.068],[87411.5,0.004]],[[87412.7,0.175],[87413.1,0.002],[87413.3,0.002],[87413.7,0.005],[87414.2,0.003]]]
["binance-futures","BTCUSDT",1743072016803,[[87402.2,9.473],[87402.1,0.004],[87402.0,0.403],[87393.6,0.441],[87393.0,0.271]],[[87402.3,11.773],[87402.4,0.032],[87402.5,0.077],[87402.6,0.696],[87402.7,0.004]]]
["binance-futures","BTCUSDT",1743072081605,[[87426.3,10.039],[87426.2,0.005],[87425.6,0.002],[87425.4,0.002],[87424.4,0.074]],[[87426.4,7.462],[87426.5,0.004],[87426.7,0.282],[87427.1,0.031],[87435.1,2.655]]]
["binance-futures","BTCUSDT",1743072118712,[[87415.7,10.634],[87415.6,0.011],[87415.1,0.002],[87415.0,0.33],[87414.9,0.573]],[[87415.8,8.501],[87415.9,0.006],[87416.0,0.172],[87416.1,0.002],[87416.2,0.514]]]
["binance-futures","BTCUSDT",1743072156818,[[87412.7,11.246],[87412.6,0.155],[87412.0,0.068],[87411.9,0.002],[87411.6,0.002]],[[87412.8,7.39],[87412.9,0.012],[87413.0,0.006],[87413.1,0.012],[87413.2,0.02]]]
["binance-futures","BTCUSDT",1743072242515,[[87387.9,12.956],[87387.8,8.582],[87387.7,0.002],[87387.3,0.004],[87387.2,0.046]],[[87388.0,0.753],[87388.1,0.004],[87388.7,0.002],[87389.9,0.057],[87390.0,0.002]]]
["binance-futures","BTCUSDT",1743072278555,[[87390.1,2.77],[87390.0,0.145],[87389.9,0.004],[87389.8,0.407],[87389.3,0.002]],[[87390.2,16.487],[87390.3,0.011],[87390.4,0.004],[87390.6,0.006],[87390.7,0.002]]]
["binance-futures","BTCUSDT",1743072298248,[[87370.7,12.413],[87370.6,5.561],[87370.5,0.072],[87370.0,0.173],[87369.9,0.4]],[[87370.8,11.404],[87370.9,0.008],[87371.4,0.172],[87371.5,0.002],[87371.6,0.004]]]
["binance-futures","BTCUSDT",1743072344946,[[87330.8,14.928],[87330.7,0.316],[87330.6,0.027],[87330.5,0.047],[87330.4,0.002]],[[87330.9,3.566],[87331.4,0.002],[87332.0,0.053],[87332.3,0.002],[87332.4,0.046]]]
["binance-futures","BTCUSDT",1743072420139,[[87260.0,5.732],[87259.2,0.002],[87258.6,0.006],[87258.4,0.002],[87254.8,0.278]],[[87260.1,35.897],[87260.2,0.014],[87260.9,0.002],[87261.0,0.069],[87261.3,0.002]]]
["binance-futures","BTCUSDT",1743072447667,[[87131.8,8.531],[87131.7,0.177],[87131.2,0.05],[87130.9,0.002],[87130.1,0.05]],[[87131.9,1.621],[87132.0,0.002],[87132.5,0.004],[87133.5,0.046],[87138.1,0.004]]]
["binance-futures","BTCUSDT",1743072474315,[[87121.4,0.3],[87118.7,0.002],[87117.8,0.002],[87117.7,0.002],[87116.5,0.003]],[[87121.5,18.112],[87121.8,0.173],[87121.9,0.016],[87122.0,0.07],[87122.1,0.002]]]
["binance-futures","BTCUSDT",1743072507927,[[87067.8,16.403],[87067.3,0.052],[87067.2,0.046],[87067.1,0.002],[87067.0,1.024]],[[87067.9,0.787],[87068.1,0.002],[87068.3,0.004],[87068.4,0.002],[87068.8,0.005]]]
["binance-futures","BTCUSDT",1743072570733,[[87127.3,33.642],[87127.2,0.35],[87127.1,0.204],[87127.0,0.002],[87126.8,0.002]],[[87127.4,0.035],[87128.1,0.002],[87129.0,0.002],[87129.1,0.002],[87131.8,0.1]]]
["binance-futures","BTCUSDT",1743072601759,[[87113.4,6.247],[87112.0,0.07],[87110.9,0.002],[87110.8,0.002],[87110.7,0.696]],[[87113.5,11.938],[87113.6,0.814],[87113.7,0.006],[87114.4,0.002],[87114.5,0.002]]]
["binance-futures","BTCUSDT",1743072629837,[[87138.6,15.303],[87138.5,0.473],[87138.4,0.974],[87138.3,0.577],[87138.2,0.002]],[[87138.7,8.559],[87138.8,0.002],[87140.2,0.167],[87140.3,0.173],[87140.4,0.004]]]
["binance-futures","BTCUSDT",1743072659405,[[87164.9,8.895],[87164.8,0.004],[87164.7,0.002],[87164.3,0.002],[87164.0,0.116]],[[87165.0,2.43],[87165.1,0.002],[87165.6,0.002],[87170.5,0.298],[87170.9,0.008]]]
["binance-futures","BTCUSDT",1743072715840,[[87151.1,3.349],[87151.0,0.002],[87150.9,0.149],[87150.4,0.002],[87150.0,0.311]],[[87151.2,8.391],[87151.3,0.006],[87151.8,0.228],[87151.9,0.175],[87152.5,0.005]]]
["binance-futures","BTCUSDT",1743072761251,[[87171.3,7.526],[87171.2,0.004],[87170.9,0.076],[87170.8,0.173],[87166.6,0.004]],[[87171.4,5.772],[87171.5,0.003],[87171.8,0.305],[87172.0,0.004],[87172.6,0.048]]]
["binance-futures","BTCUSDT",1743072790178,[[87186.8,1.388],[87186.7,0.074],[87186.1,0.037],[87185.8,0.002],[87181.0,0.002]],[[87186.9,10.32],[87187.0,0.004],[87187.1,0.046],[87187.3,0.004],[87187.5,0.004]]]
["binance-futures","BTCUSDT",1743072823986,[[87164.3,6.975],[87164.2,0.002],[87164.0,0.068],[87163.4,0.015],[87162.9,0.002]],[[87164.4,7.907],[87164.6,0.178],[87164.7,0.218],[87164.8,0.347],[87164.9,0.002]]]
["binance-futures","BTCUSDT",1743072896177,[[87110.9,0.718],[87110.3,0.004],[87110.1,0.02],[87110.0,0.155],[87109.2,0.003]],[[87111.0,10.011],[87111.1,0.006],[87111.2,0.89],[87111.3,0.024],[87111.6,0.002]]]
["binance-futures","BTCUSDT",1743072927642,[[87114.0,10.923],[87113.9,0.046],[87113.8,0.084],[87113.6,0.002],[87113.5,0.668]],[[87114.1,2.082],[87114.2,1.287],[87114.5,0.002],[87114.6,0.01],[87115.0,0.057]]]
["binance-futures","BTCUSDT",1743072953139,[[87129.0,3.827],[87125.5,0.048],[87125.0,0.048],[87122.4,0.046],[87121.1,0.173]],[[87129.1,24.221],[87129.3,0.031],[87129.9,0.004],[87130.0,0.836],[87130.1,1.397]]]
["binance-futures","BTCUSDT",1743072988192,[[87129.9,6.347],[87129.4,0.002],[87127.5,0.004],[87127.1,0.192],[87126.9,0.016]],[[87130.0,1.209],[87130.1,0.097],[87130.2,0.059],[87130.6,0.173],[87130.9,0.004]]]
["binance-futures","BTCUSDT",1743073021446,[[87176.1,5.741],[87176.0,0.064],[87175.8,0.002],[87175.7,0.028]],[[87176.2,6.074],[87176.3,0.002],[87177.2,0.004],[87177.3,0.01],[87177.4,0.005]]]
["binance-futures","BTCUSDT",1743073095365,[[87148.2,1.32],[87147.5,0.002],[87146.1,0.006],[87145.9,0.021],[87144.9,0.108]],[[87148.3,14.521],[87148.4,0.05],[87148.5,0.002],[87148.8,0.002],[87148.9,0.079]]]
["binance-futures","BTCUSDT",1743073127279,[[87167.2,13.226],[87167.1,0.01],[87167.0,0.004],[87166.9,0.006],[87165.4,0.003]],[[87167.3,11.804],[87167.4,0.004],[87167.5,0.078],[87167.7,0.002],[87172.7,1.008]]]
["binance-futures","BTCUSDT",1743073178381,[[87182.8,8.607],[87182.7,0.005],[87182.6,0.016],[87182.3,0.002],[87182.1,0.002]],[[87182.9,12.402],[87183.0,0.006],[87183.2,0.046],[87183.4,0.002],[87184.5,0.154]]]
["binance-futures","BTCUSDT",1743073194156,[[87146.4,6.784],[87146.3,0.003],[87146.0,0.002],[87145.6,0.122],[87145.4,0.046]],[[87146.5,10.028],[87146.6,0.002],[87146.7,0.096],[87146.8,0.002],[87146.9,0.003]]]
["binance-futures","BTCUSDT",1743073266475,[[87142.3,18.555],[87142.2,0.007],[87142.1,0.4],[87142.0,0.104],[87141.7,0.173]],[[87142.4,0.859],[87143.0,0.004],[87143.3,0.002],[87143.5,0.005],[87144.2,0.002]]]
["binance-futures","BTCUSDT",1743073295248,[[87193.4,21.255],[87193.3,0.007],[87193.2,0.218],[87193.1,0.002],[87193.0,0.234]],[[87193.5,0.039],[87193.6,0.003],[87194.5,0.003],[87194.8,0.003],[87195.5,0.002]]]
["binance-futures","BTCUSDT",1743073324924,[[87200.0,11.924],[87199.9,0.028],[87199.7,0.002],[87198.2,0.959],[87197.9,0.022]],[[87200.1,8.289],[87200.2,0.168],[87200.8,0.689],[87202.0,0.179],[87203.1,0.002]]]
["binance-futures","BTCUSDT",1743073357507,[[87177.4,9.794],[87177.3,0.002],[87177.1,0.004],[87176.0,0.08],[87175.5,0.004]],[[87177.5,9.874],[87177.6,0.008],[87177.7,0.104],[87178.0,0.227],[87178.7,0.002]]]
["binance-futures","BTCUSDT",1743073414406,[[87183.3,20.739],[87183.2,0.435],[87183.1,0.002],[87182.8,0.034],[87182.6,0.002]],[[87183.4,4.543],[87183.8,0.055],[87184.0,0.002],[87184.2,0.002],[87185.0,0.004]]]
["binance-futures","BTCUSDT",1743073463442,[[87222.1,13.972],[87222.0,0.11],[87221.8,0.002],[87221.6,0.046],[87221.5,0.002]],[[87222.2,0.191],[87222.5,0.002],[87224.0,0.3],[87224.3,0.002],[87226.4,0.125]]]
["binance-futures","BTCUSDT",1743073493366,[[87235.2,9.692],[87235.1,0.002],[87235.0,0.034],[87234.9,0.491],[87234.8,1.558]],[[87235.3,0.383],[87235.7,0.002],[87236.2,0.002],[87239.5,0.002],[87242.0,0.058]]]
["binance-futures","BTCUSDT",1743073522106,[[87239.2,8.974],[87239.1,0.002],[87238.3,0.002],[87238.1,0.005],[87234.3,0.687]],[[87239.3,7.475],[87239.4,0.002],[87239.9,0.002],[87240.0,0.538],[87240.1,0.002]]]
["binance-futures","BTCUSDT",1743073601001,[[87255.2,21.782],[87255.1,0.173],[87255.0,0.068],[87254.9,0.004],[87254.8,0.004]],[[87255.3,2.926],[87255.4,0.16],[87255.7,0.458],[87255.8,0.003],[87256.0,0.119]]]
["binance-futures","BTCUSDT",1743073638046,[[87274.1,10.852],[87274.0,0.101],[87273.6,0.002],[87273.2,0.007]],[[87274.2,7.806],[87274.3,0.002],[87274.6,0.002],[87274.8,0.172],[87275.3,0.054]]]
["binance-futures","BTCUSDT",1743073663481,[[87274.1,5.875],[87274.0,0.231],[87273.2,0.007],[87273.1,0.034]],[[87274.2,10.935],[87274.4,0.002],[87274.5,0.182],[87274.6,0.222],[87275.4,0.004]]]
["binance-futures","BTCUSDT",1743073699433,[[87261.3,5.201],[87261.2,3.912],[87261.0,0.063],[87260.7,0.002]],[[87261.4,13.225],[87261.5,0.051],[87261.6,0.016],[87261.7,0.024],[87261.8,0.002]]]
["binance-futures","BTCUSDT",1743073776553,[[87250.0,9.56],[87249.9,0.002],[87249.7,0.004],[87248.5,0.002],[87247.9,0.105]],[[87250.1,19.992],[87250.2,0.005],[87250.3,0.031],[87250.4,0.046],[87250.6,0.172]]]
["binance-futures","BTCUSDT",1743073812055,[[87251.9,5.305],[87251.4,0.002],[87251.0,0.002],[87250.8,0.046]],[[87252.0,14.073],[87252.1,0.007],[87252.2,0.002],[87252.3,0.003],[87252.5,0.002]]]
["binance-futures","BTCUSDT",1743073865526,[[87181.2,8.465],[87181.1,0.002],[87180.9,0.023],[87180.4,0.004],[87180.1,0.063]],[[87181.3,5.783],[87181.4,0.021],[87181.5,0.003],[87181.6,0.002],[87181.9,0.196]]]
["binance-futures","BTCUSDT",1743073871458,[[87187.3,9.912],[87187.2,0.021],[87186.9,0.002],[87186.7,0.004],[87186.2,0.046]],[[87187.4,10.104],[87187.5,0.009],[87187.6,0.016],[87187.7,0.004],[87187.8,0.129]]]
["binance-futures","BTCUSDT",1743073949815,[[87212.7,28.356],[87212.6,0.006],[87212.5,0.004],[87212.2,0.002],[87212.0,0.088]],[[87212.8,0.108],[87214.0,0.003],[87214.5,0.002],[87217.2,0.172],[87217.3,0.002]]]
["binance-futures","BTCUSDT",1743073979750,[[87193.1,8.121],[87192.9,0.105],[87192.6,0.105],[87192.4,0.105],[87192.3,3.133]],[[87195.0,0.022],[87198.3,0.105],[87199.0,0.002],[87199.2,0.002],[87201.6,0.293]]]
["binance-futures","BTCUSDT",1743074012702,[[87173.7,7.123],[87173.6,0.262],[87172.7,0.237],[87172.6,0.048],[87170.0,0.256]],[[87173.8,8.375],[87173.9,0.002],[87174.0,0.054],[87174.6,0.032],[87174.7,0.002]]]
["binance-futures","BTCUSDT",1743074042073,[[87136.7,0.173],[87136.6,0.01],[87136.5,0.002],[87136.4,0.002],[87136.0,0.023]],[[87136.8,24.617],[87136.9,0.057],[87137.0,0.071],[87137.1,0.008],[87137.2,0.004]]]
["binance-futures","BTCUSDT",1743074107403,[[87131.0,6.761],[87130.9,0.042],[87130.7,0.004],[87130.4,0.003],[87130.3,0.002]],[[87131.1,2.362],[87131.3,0.07],[87131.6,0.002],[87131.7,0.002],[87132.1,0.05]]]
["binance-futures","BTCUSDT",1743074147864,[[87137.0,7.407],[87136.9,0.002],[87136.4,0.002],[87136.1,0.002],[87136.0,0.053]],[[87137.1,8.947],[87137.2,0.012],[87137.3,0.3],[87138.4,0.281],[87138.6,0.224]]]
["binance-futures","BTCUSDT",1743074179511,[[87181.2,17.714],[87181.1,0.537],[87180.9,0.102],[87180.8,0.611],[87180.2,0.402]],[[87181.3,0.84],[87186.0,0.002],[87186.8,0.002],[87187.3,0.016],[87187.4,0.857]]]
["binance-futures","BTCUSDT",1743074211181,[[87187.7,7.295],[87187.6,0.003],[87187.2,0.002],[87186.2,0.046],[87186.1,0.002]],[[87187.8,7.012],[87187.9,0.004],[87188.0,0.003],[87188.6,0.002],[87188.7,0.04]]]
["binance-futures","BTCUSDT",1743074286924,[[87128.0,2.358],[87127.7,0.002],[87127.5,0.002],[87127.4,0.034],[87126.8,0.004]],[[87128.1,7.032],[87128.5,0.002],[87128.6,0.003],[87128.8,0.046],[87129.0,0.048]]]
["binance-futures","BTCUSDT",1743074333800,[[87148.0,10.906],[87147.9,0.021],[87147.8,0.002],[87147.7,0.388],[87146.8,0.991]],[[87148.1,7.553],[87148.2,0.003],[87148.3,0.002],[87148.4,0.317],[87148.5,0.004]]]
["binance-futures","BTCUSDT",1743074353156,[[87123.7,7.218],[87123.6,0.002],[87123.4,0.227]],[[87123.8,2.008],[87124.0,0.047],[87124.1,0.002],[87124.7,0.002],[87125.6,0.002]]]
["binance-futures","BTCUSDT",1743074384405,[[87130.1,3.65],[87130.0,0.01],[87129.4,0.002],[87129.2,0.004],[87129.1,0.688]],[[87130.2,8.867],[87130.3,0.017],[87130.4,0.555],[87130.5,1.382],[87130.6,0.002]]]
["binance-futures","BTCUSDT",1743074460290,[[87116.7,8.178],[87116.6,0.002],[87116.5,0.1],[87116.4,0.06],[87116.0,0.054]],[[87116.8,7.469],[87116.9,0.003],[87117.2,0.244],[87117.3,0.107],[87117.7,0.002]]]
["binance-futures","BTCUSDT",1743074493506,[[87108.7,5.161],[87108.6,0.002],[87108.5,0.002],[87108.0,0.017],[87107.4,0.002]],[[87108.8,20.238],[87108.9,0.159],[87109.0,0.087],[87109.3,0.002],[87109.9,0.004]]]
["binance-futures","BTCUSDT",1743074522895,[[87079.0,12.48],[87078.9,0.007],[87078.8,0.422],[87078.5,0.007],[87078.0,0.1]],[[87079.1,4.952],[87079.2,0.006],[87079.7,0.002],[87079.8,0.051],[87080.3,0.002]]]
["binance-futures","BTCUSDT",1743074575735,[[87034.0,2.382],[87033.9,8.885],[87033.8,5.705],[87033.7,11.724],[87033.6,1.28]],[[87034.4,0.002],[87034.6,0.002],[87035.1,0.002],[87035.2,0.002],[87035.9,0.2]]]
["binance-futures","BTCUSDT",1743074622247,[[87046.7,5.456],[87046.4,0.002],[87045.8,0.002],[87045.0,0.111],[87044.8,0.003]],[[87046.8,7.214],[87047.1,0.171],[87048.0,0.058],[87048.1,0.002],[87053.8,0.316]]]
["binance-futures","BTCUSDT",1743074653591,[[87060.8,8.169],[87060.7,0.006],[87060.6,0.002],[87060.1,0.041],[87060.0,0.231]],[[87060.9,4.092],[87061.0,0.002],[87061.2,0.689],[87061.3,0.003],[87061.4,0.002]]]
["binance-futures","BTCUSDT",1743074685722,[[87059.0,21.123],[87058.9,0.794],[87058.8,1.736],[87058.7,0.225],[87058.5,0.05]],[[87059.1,0.225],[87059.4,0.002],[87059.7,0.002],[87060.4,0.002],[87062.0,0.002]]]
["binance-futures","BTCUSDT",1743074716283,[[87029.6,10.58],[87029.5,0.006],[87028.2,0.005],[87027.9,0.168],[87026.8,0.051]],[[87029.7,12.432],[87029.8,0.006],[87029.9,0.396],[87030.0,0.002],[87030.1,0.05]]]
["binance-futures","BTCUSDT",1743074752059,[[87040.9,7.509],[87040.8,0.052],[87040.6,0.052],[87040.1,0.167],[87040.0,0.082]],[[87041.0,7.01],[87041.1,0.004],[87041.2,0.03],[87041.3,0.002],[87041.4,0.41]]]
["binance-futures","BTCUSDT",1743074817107,[[86968.0,8.736],[86967.9,0.054],[86967.8,0.002],[86967.5,0.053],[86967.1,0.002]],[[86968.1,1.191],[86968.2,0.002],[86969.2,0.177],[86969.3,1.154],[86974.7,0.002]]]
["binance-futures","BTCUSDT",1743074844523,[[86934.1,4.856],[86934.0,0.052],[86933.8,0.05],[86933.6,0.052],[86933.5,0.052]],[[86934.2,10.124],[86934.3,0.009],[86934.4,0.09],[86934.8,0.002],[86935.5,0.178]]]
["binance-futures","BTCUSDT",1743074877442,[[86946.0,7.47],[86945.9,0.026],[86945.8,0.011],[86945.7,0.013],[86945.6,0.012]],[[86946.1,15.586],[86946.2,0.009],[86946.3,0.524],[86946.4,0.05],[86946.5,0.692]]]
["binance-futures","BTCUSDT",1743074943048,[[86891.3,7.206],[86891.2,0.002],[86891.1,0.022],[86890.8,0.002],[86890.4,0.004]],[[86891.4,12.287],[86891.5,1.739],[86891.6,0.127],[86891.8,0.002],[86892.0,0.046]]]
["binance-futures","BTCUSDT",1743074955201,[[86912.2,8.073],[86912.1,0.102],[86912.0,0.002],[86911.7,0.002],[86911.3,0.002]],[[86912.3,5.28],[86912.4,0.361],[86912.6,0.005],[86913.0,0.005],[86913.4,0.005]]]
["binance-futures","BTCUSDT",1743075001882,[[86904.0,10.976],[86903.9,0.013],[86903.8,0.002],[86902.1,0.004],[86902.0,0.4]],[[86904.1,4.045],[86904.3,0.032],[86904.5,0.003],[86904.6,0.002],[86907.5,0.002]]]
["binance-futures","BTCUSDT",1743075029114,[[86938.6,15.01],[86938.5,0.005],[86938.1,0.173],[86938.0,0.112],[86937.9,0.346]],[[86938.7,2.587],[86939.6,0.012],[86940.0,0.013],[86940.1,0.013],[86942.4,0.173]]]
["binance-futures","BTCUSDT",1743075094685,[[86908.7,10.36],[86908.6,0.004],[86908.2,0.181],[86908.0,0.084],[86904.0,0.102]],[[86908.8,2.887],[86909.0,0.002],[86909.5,0.002],[86910.3,0.007],[86911.9,0.173]]]
["binance-futures","BTCUSDT",1743075125753,[[86927.9,11.693],[86927.8,0.005],[86927.6,0.071],[86927.4,0.002],[86927.2,0.076]],[[86928.0,2.827],[86928.1,0.002],[86928.2,0.032],[86928.3,0.002],[86928.6,0.002]]]
["binance-futures","BTCUSDT",1743075154347,[[86949.0,17.663],[86948.9,0.002],[86948.3,0.034],[86948.2,0.048],[86948.0,0.054]],[[86949.1,12.036],[86949.2,0.482],[86949.4,0.173],[86950.4,0.005],[86950.5,0.048]]]
["binance-futures","BTCUSDT",1743075211981,[[86959.2,9.571],[86959.1,1.187],[86959.0,0.003],[86958.7,0.002],[86958.4,0.046]],[[86959.3,3.719],[86959.5,0.005],[86959.9,0.002],[86960.0,1.459],[86960.2,0.173]]]
["binance-futures","BTCUSDT",1743075257569,[[86942.0,7.23],[86941.9,0.002],[86940.0,0.052],[86939.9,0.002],[86939.6,0.097]],[[86942.1,18.969],[86942.2,0.007],[86942.3,0.101],[86942.4,0.005],[86942.9,0.002]]]
["binance-futures","BTCUSDT",1743075287463,[[86919.7,1.135],[86919.5,0.002],[86919.3,0.002],[86919.2,0.004],[86919.0,0.002]],[[86919.8,11.705],[86919.9,1.446],[86920.0,0.656],[86920.1,0.004],[86920.3,0.002]]]
["binance-futures","BTCUSDT",1743075319426,[[86958.4,12.855],[86958.3,0.006],[86958.2,0.003],[86958.0,0.104],[86957.5,0.048]],[[86958.5,9.943],[86958.6,0.007],[86958.7,0.009],[86958.9,0.028],[86959.0,0.236]]]
["binance-futures","BTCUSDT",1743075349433,[[86984.0,13.123],[86983.9,0.009],[86983.8,0.002],[86983.6,0.005],[86983.1,0.005]],[[86984.1,7.931],[86984.2,0.01],[86984.9,0.173],[86985.5,0.06],[86985.6,0.046]]]
["binance-futures","BTCUSDT",1743075393316,[[86989.9,22.503],[86989.5,0.027],[86989.4,0.54],[86989.2,0.002],[86989.0,0.092]],[[86990.0,0.461],[86990.3,0.1],[86990.8,0.006],[86991.0,0.005],[86992.0,0.027]]]
["binance-futures","BTCUSDT",1743075453642,[[86956.6,8.246],[86956.5,0.002],[86956.1,0.002],[86956.0,0.054],[86952.5,0.002]],[[86956.7,2.545],[86956.9,0.032],[86957.1,0.012],[86957.7,0.002],[86958.0,0.002]]]
["binance-futures","BTCUSDT",1743075483241,[[86982.0,18.815],[86981.9,0.008],[86981.8,0.002],[86981.4,0.002]],[[86982.1,7.399],[86982.2,0.047],[86982.3,0.03],[86982.4,0.006],[86984.4,0.18]]]
["binance-futures","BTCUSDT",1743075516580,[[86969.7,9.93],[86969.6,0.002],[86969.2,0.046],[86969.0,0.173],[86968.8,0.048]],[[86969.8,0.05],[86969.9,0.002],[86970.4,0.37],[86971.5,0.002],[86973.1,0.002]]]
["binance-futures","BTCUSDT",1743075589861,[[86997.7,13.004],[86997.6,0.385],[86997.5,0.379],[86997.4,0.006],[86997.0,0.002]],[[86997.8,0.739],[86997.9,0.002],[86998.0,0.03],[86998.1,0.002],[86999.2,0.007]]]
["binance-futures","BTCUSDT",1743075620687,[[87003.8,6.038],[87003.7,0.012],[87003.1,0.002],[87002.6,0.051],[87002.0,0.246]],[[87003.9,13.196],[87004.0,0.257],[87004.1,0.176],[87004.2,0.071],[87004.6,0.002]]]
["binance-futures","BTCUSDT",1743075673143,[[86959.9,5.577],[86959.6,0.002],[86958.4,0.046],[86958.2,0.043],[86956.1,0.002]],[[86960.0,8.951],[86960.1,0.004],[86960.4,0.002],[86960.5,0.002],[86960.6,0.002]]]
["binance-futures","BTCUSDT",1743075687209,[[86906.4,6.488],[86906.3,0.019],[86906.0,0.088],[86905.9,0.016],[86905.7,0.014]],[[86906.5,5.884],[86906.6,0.002],[86907.2,0.034],[86907.4,0.002],[86907.9,0.007]]]
["binance-futures","BTCUSDT",1743075718381,[[86881.3,8.927],[86881.2,0.002],[86881.0,0.173],[86880.9,0.002],[86880.5,0.046]],[[86881.4,2.447],[86881.5,0.004],[86882.0,0.002],[86882.4,0.046],[86882.8,0.002]]]
["binance-futures","BTCUSDT",1743075788523,[[86870.6,18.413],[86870.5,0.538],[86870.3,0.085],[86869.9,0.302],[86869.7,0.002]],[[86870.7,0.084],[86871.5,0.051],[86872.0,0.078],[86873.3,0.005],[86874.4,0.002]]]
["binance-futures","BTCUSDT",1743075818621,[[86870.8,8.855],[86870.7,0.004],[86870.0,0.002],[86868.8,0.69],[86868.2,0.224]],[[86870.9,6.687],[86871.0,0.006],[86871.1,0.054],[86871.2,0.032],[86871.5,0.002]]]
["binance-futures","BTCUSDT",1743075849007,[[86879.4,12.8],[86879.3,0.004],[86879.2,0.002],[86879.1,0.002],[86879.0,0.027]],[[86879.5,5.041],[86879.7,0.241],[86880.0,0.048],[86880.1,0.01],[86880.2,0.002]]]
["binance-futures","BTCUSDT",1743075885456,[[86880.0,4.897],[86879.5,0.002],[86879.1,0.002],[86879.0,0.002],[86878.9,0.005]],[[86880.1,11.037],[86880.2,0.056],[86880.6,0.002],[86880.7,0.474],[86881.0,0.014]]]
["binance-futures","BTCUSDT",1743075955487,[[86921.1,3.477],[86921.0,0.004],[86920.4,0.002],[86920.3,0.011],[86920.0,0.004]],[[86921.2,8.964],[86921.3,0.006],[86921.7,0.18],[86921.9,0.002],[86922.0,0.374]]]
["binance-futures","BTCUSDT",1743075990325,[[86885.9,3.334],[86885.8,0.016],[86885.7,0.002],[86885.5,0.002],[86884.1,0.013]],[[86886.0,9.476],[86886.1,0.004],[86886.3,0.023],[86886.5,0.003],[86890.3,2.709]]]
["binance-futures","BTCUSDT",1743076020463,[[86850.1,1.722],[86850.0,0.004],[86849.9,0.002],[86849.8,1.649],[86849.0,0.048]],[[86850.2,8.564],[86850.3,0.02],[86850.4,0.039],[86850.5,0.002],[86850.6,0.002]]]
["binance-futures","BTCUSDT",1743076064739,[[86791.5,23.509],[86791.4,0.006],[86791.3,0.383],[86791.2,0.429],[86791.1,0.002]],[[86791.6,0.084],[86791.8,0.03],[86792.2,0.002],[86792.8,0.007],[86794.6,0.003]]]
["binance-futures","BTCUSDT",1743076115962,[[86792.4,9.125],[86792.3,0.005],[86792.0,0.054],[86790.7,0.054],[86790.4,0.059]],[[86792.5,1.447],[86793.3,0.002],[86793.7,0.178],[86793.8,0.002],[86795.1,0.004]]]
["binance-futures","BTCUSDT",1743076143851,[[86814.0,6.725],[86812.7,0.012],[86812.4,0.076],[86812.3,0.005],[86812.0,0.177]],[[86814.1,22.465],[86814.2,0.08],[86814.3,0.084],[86814.6,0.002],[86814.9,0.002]]]
["binance-futures","BTCUSDT",1743076175221,[[86822.9,11.586],[86822.8,0.011],[86822.7,0.048],[86822.6,0.22],[86822.5,0.002]],[[86823.0,9.287],[86823.1,0.002],[86823.3,0.002],[86823.6,0.002],[86823.9,0.282]]]
["binance-futures","BTCUSDT",1743076205474,[[86844.8,8.959],[86844.7,0.005],[86844.6,0.012],[86844.5,0.002],[86844.1,0.146]],[[86844.9,2.592],[86845.1,0.034],[86845.4,0.624],[86845.5,0.014],[86845.7,0.003]]]
["binance-futures","BTCUSDT",1743076277664,[[86898.9,1.128],[86898.6,0.002],[86896.9,0.002],[86896.0,0.032],[86895.8,0.149]],[[86899.0,11.992],[86899.1,0.209],[86899.6,0.002],[86899.9,0.477],[86900.0,0.764]]]
["binance-futures","BTCUSDT",1743076292444,[[86882.4,2.465],[86882.1,0.002],[86880.6,0.002],[86879.7,0.423],[86879.6,0.424]],[[86882.5,8.805],[86882.6,0.079],[86882.7,0.168],[86882.8,0.002],[86882.9,0.191]]]
["binance-futures","BTCUSDT",1743076338694,[[86895.1,8.446],[86895.0,0.003],[86894.9,0.002],[86894.7,0.006],[86894.5,0.076]],[[86895.2,8.229],[86895.3,0.002],[86895.4,0.102],[86895.8,0.005],[86896.0,0.056]]]
["binance-futures","BTCUSDT",1743076371815,[[86884.0,8.801],[86883.9,0.693],[86883.8,0.002],[86883.6,0.005],[86879.8,0.002]],[[86884.1,8.724],[86884.2,0.002],[86884.3,0.03],[86884.6,0.002],[86887.8,0.173]]]
["binance-futures","BTCUSDT",1743076439732,[[86810.0,14.281],[86809.9,0.002],[86809.8,0.004],[86809.6,0.003],[86808.6,0.003]],[[86810.1,7.177],[86810.5,0.002],[86811.1,0.002],[86811.5,0.004],[86811.9,0.002]]]
["binance-futures","BTCUSDT",1743076469042,[[86804.0,6.577],[86803.9,0.014],[86803.7,0.004],[86803.6,0.006]],[[86804.1,7.194],[86804.2,0.108],[86804.3,0.062],[86804.4,0.015],[86804.5,0.002]]]
["binance-futures","BTCUSDT",1743076507148,[[86827.8,46.766],[86827.5,1.783],[86827.4,0.002],[86827.2,0.386],[86827.1,13.603]],[[86827.9,0.058],[86828.1,0.058],[86828.8,0.004],[86829.9,0.042],[86830.1,0.092]]]
["binance-futures","BTCUSDT",1743076532688,[[86845.9,3.89],[86845.5,0.006],[86845.1,0.002],[86845.0,0.002],[86844.8,0.005]],[[86846.0,21.7],[86846.1,0.01],[86846.2,0.076],[86846.3,0.046],[86846.9,0.002]]]
["binance-futures","BTCUSDT",1743076607402,[[86854.0,6.794],[86853.9,0.002],[86853.3,0.002],[86853.1,0.14],[86853.0,0.002]],[[86854.1,21.131],[86854.2,0.011],[86854.3,0.009],[86854.6,1.0],[86861.6,0.102]]]
["binance-futures","BTCUSDT",1743076638160,[[86887.9,1.408],[86887.8,0.039],[86887.3,0.002],[86886.8,0.01],[86886.4,0.002]],[[86888.0,8.772],[86888.1,0.006],[86888.2,0.078],[86888.7,0.005],[86888.8,0.046]]]
["binance-futures","BTCUSDT",1743076668699,[[86869.9,4.303],[86868.7,0.002],[86868.6,0.004],[86868.5,0.002],[86866.0,0.056]],[[86870.0,27.425],[86870.1,0.007],[86870.2,0.002],[86870.3,0.002],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743076726416,[[86917.3,9.227],[86917.2,0.002],[86917.0,0.037],[86916.9,0.002],[86916.1,0.028]],[[86917.4,7.137],[86917.5,0.054],[86917.6,3.262],[86917.7,0.056],[86919.1,0.317]]]
["binance-futures","BTCUSDT",1743076774778,[[86915.8,5.719],[86915.6,0.263],[86915.5,0.389],[86915.4,0.002],[86915.3,0.005]],[[86915.9,8.061],[86916.0,0.299],[86916.1,0.684],[86916.4,0.173],[86916.8,0.002]]]
["binance-futures","BTCUSDT",1743076807080,[[86843.7,3.712],[86843.4,0.058],[86843.1,0.011],[86842.9,0.002],[86842.8,0.002]],[[86843.8,7.276],[86844.0,0.076],[86844.3,0.173],[86844.5,0.002],[86844.8,0.062]]]
["binance-futures","BTCUSDT",1743076837127,[[86816.2,2.896],[86815.9,0.002],[86815.1,0.003],[86814.0,0.42]],[[86816.3,9.398],[86816.4,0.178],[86816.5,0.004],[86816.6,0.435],[86816.7,1.08]]]
["binance-futures","BTCUSDT",1743076864939,[[86830.5,10.182],[86830.4,0.008],[86830.3,0.59],[86830.0,0.068],[86829.2,0.393]],[[86830.6,6.979],[86830.7,0.005],[86831.5,0.048],[86831.8,0.14],[86834.1,0.006]]]
["binance-futures","BTCUSDT",1743076935373,[[86789.5,5.438],[86789.2,0.426],[86786.8,0.004],[86786.1,0.002],[86786.0,0.068]],[[86789.6,9.24],[86789.7,1.163],[86789.8,0.22],[86789.9,0.002],[86790.0,0.114]]]
["binance-futures","BTCUSDT",1743076958709,[[86770.0,6.913],[86769.9,0.018],[86769.5,0.003],[86769.3,0.002],[86767.6,0.002]],[[86770.1,24.905],[86770.2,0.013],[86770.5,0.004],[86770.6,0.394],[86770.7,0.011]]]
["binance-futures","BTCUSDT",1743076991269,[[86751.0,11.213],[86750.9,0.049],[86750.6,0.002],[86750.2,0.004],[86749.4,0.002]],[[86751.1,2.126],[86751.3,0.002],[86751.6,0.154],[86752.1,0.036],[86752.2,0.41]]]
["binance-futures","BTCUSDT",1743077021892,[[86823.1,10.913],[86823.0,0.318],[86822.8,0.002],[86822.1,0.026],[86822.0,0.113]],[[86823.2,5.192],[86823.3,0.304],[86824.1,0.002],[86824.5,0.046],[86825.4,0.005]]]
["binance-futures","BTCUSDT",1743077092075,[[86855.9,0.002],[86855.8,0.014],[86855.6,0.004],[86855.0,0.002],[86854.0,0.007]],[[86856.5,6.187],[86856.6,0.894],[86856.9,4.113],[86857.4,4.079],[86857.5,0.016]]]
["binance-futures","BTCUSDT",1743077123571,[[86827.1,8.636],[86827.0,0.02],[86826.3,0.002],[86826.0,0.005],[86825.4,0.722]],[[86827.2,7.952],[86827.3,0.002],[86827.4,0.071],[86827.5,0.192],[86828.0,0.05]]]
["binance-futures","BTCUSDT",1743077166618,[[86790.9,2.485],[86790.1,0.002],[86790.0,0.616],[86789.9,0.002]],[[86791.0,20.867],[86791.2,0.114],[86791.3,10.935],[86791.5,0.002],[86791.8,0.046]]]
["binance-futures","BTCUSDT",1743077180883,[[86768.8,0.59],[86768.5,0.004],[86768.0,0.005],[86767.6,0.002],[86767.5,0.003]],[[86768.9,11.411],[86769.0,0.054],[86769.1,0.616],[86769.3,0.05],[86769.9,1.0]]]
["binance-futures","BTCUSDT",1743077252461,[[86888.8,6.079],[86888.7,0.003],[86887.8,0.002],[86887.6,0.03],[86887.5,0.055]],[[86888.9,8.625],[86889.0,0.016],[86889.6,0.279],[86889.7,0.175],[86889.8,0.002]]]
["binance-futures","BTCUSDT",1743077282168,[[86865.2,23.347],[86865.1,0.006],[86864.9,0.016],[86864.8,0.387],[86864.6,0.012]],[[86865.3,3.451],[86865.4,0.031],[86867.4,0.014],[86867.8,0.014],[86868.0,0.004]]]
["binance-futures","BTCUSDT",1743077314114,[[86887.9,21.577],[86887.8,0.006],[86887.7,0.002],[86887.3,0.002],[86886.1,0.004]],[[86888.0,28.519],[86888.1,0.024],[86888.2,0.016],[86888.3,3.328],[86888.4,0.003]]]
["binance-futures","BTCUSDT",1743077348122,[[86887.9,27.507],[86887.8,0.342],[86887.7,0.002],[86887.3,0.006],[86886.9,0.175]],[[86888.0,41.318],[86888.1,0.026],[86888.2,0.034],[86888.3,0.214],[86888.8,0.06]]]
["binance-futures","BTCUSDT",1743077400723,[[86924.9,1.906],[86924.8,0.002],[86924.7,0.004],[86923.9,0.008],[86922.9,0.003]],[[86925.0,12.154],[86925.1,0.004],[86925.4,0.111],[86925.5,0.07],[86925.8,0.078]]]
["binance-futures","BTCUSDT",1743077445939,[[86947.0,28.609],[86946.9,0.006],[86946.5,0.002],[86946.4,0.049],[86946.0,0.068]],[[86947.1,7.544],[86947.2,0.002],[86947.3,0.032],[86947.5,0.002],[86948.2,0.002]]]
["binance-futures","BTCUSDT",1743077475999,[[86954.9,4.38],[86954.4,0.002],[86954.2,0.014],[86954.0,0.002],[86953.2,0.008]],[[86955.0,10.21],[86955.1,0.008],[86955.5,0.005],[86955.6,0.323],[86957.9,0.002]]]
["binance-futures","BTCUSDT",1743077505729,[[86925.0,2.774],[86924.9,0.006],[86924.0,0.003],[86923.6,0.004],[86923.5,0.692]],[[86925.1,13.043],[86925.3,0.15],[86925.5,0.002],[86926.0,0.114],[86926.1,0.018]]]
["binance-futures","BTCUSDT",1743077579924,[[86982.1,12.289],[86982.0,0.883],[86981.9,0.27],[86981.4,0.002],[86980.2,0.002]],[[86982.2,6.016],[86982.3,6.491],[86982.5,0.002],[86982.6,0.058],[86982.7,0.693]]]
["binance-futures","BTCUSDT",1743077614048,[[86979.9,10.904],[86979.8,0.003],[86979.6,0.002],[86979.5,0.002],[86979.2,0.03]],[[86980.0,12.222],[86980.1,0.006],[86980.2,0.002],[86980.3,0.231],[86980.4,0.007]]]
["binance-futures","BTCUSDT",1743077641423,[[86979.9,9.555],[86979.7,0.002],[86979.6,0.004],[86979.5,0.008],[86979.4,0.004]],[[86980.0,2.571],[86980.1,0.01],[86980.2,0.207],[86980.4,0.002],[86980.9,0.123]]]
["binance-futures","BTCUSDT",1743077672166,[[86988.6,11.029],[86988.5,0.004],[86988.3,0.005],[86988.0,0.068],[86987.5,0.005]],[[86988.7,2.46],[86989.0,0.002],[86989.7,0.002],[86989.8,0.05],[86997.2,0.002]]]
["binance-futures","BTCUSDT",1743077743418,[[86993.7,7.451],[86993.6,0.008],[86993.4,0.002],[86992.5,0.051],[86991.5,0.004]],[[86993.8,6.539],[86993.9,0.002],[86994.3,0.002],[86995.6,0.079],[86995.7,0.191]]]
["binance-futures","BTCUSDT",1743077776402,[[87003.4,4.806],[87003.1,0.002],[87003.0,0.002],[87001.7,0.015],[87001.3,0.002]],[[87003.5,10.944],[87003.6,13.836],[87003.7,0.329],[87003.9,0.052],[87004.0,0.243]]]
["binance-futures","BTCUSDT",1743077789578,[[86990.9,2.003],[86990.8,0.004],[86990.0,0.038],[86989.9,0.002],[86989.2,0.012]],[[86991.0,9.794],[86991.1,0.054],[86991.2,0.185],[86991.3,0.052],[86993.8,0.002]]]
["binance-futures","BTCUSDT",1743077835054,[[87000.6,32.592],[87000.5,0.179],[87000.4,0.004],[87000.3,0.211],[86999.3,0.002]],[[87000.7,1.222],[87001.9,0.061],[87002.0,0.417],[87002.2,0.002],[87002.7,0.002]]]
["binance-futures","BTCUSDT",1743077910972,[[86978.4,0.498],[86978.3,0.002],[86977.9,0.108],[86977.6,0.002],[86977.2,0.005]],[[86978.5,17.121],[86978.6,0.38],[86978.7,0.006],[86978.9,0.05],[86980.0,0.326]]]
["binance-futures","BTCUSDT",1743077940654,[[87015.5,0.056],[87014.1,0.002],[87013.3,0.006],[87012.4,0.002],[87010.2,0.002]],[[87015.6,29.104],[87015.7,0.667],[87015.8,2.002],[87015.9,0.18],[87016.0,0.046]]]
["binance-futures","BTCUSDT",1743077972929,[[86927.8,8.342],[86927.7,0.003],[86926.0,0.114],[86925.7,0.142],[86925.2,0.003]],[[86927.9,9.178],[86928.0,0.002],[86928.1,0.002],[86928.7,0.002],[86928.8,0.002]]]
["binance-futures","BTCUSDT",1743078003079,[[86968.0,31.508],[86967.9,1.464],[86967.8,0.784],[86967.7,0.004],[86966.3,0.058]],[[86968.1,2.05],[86968.2,0.002],[86970.1,0.004],[86972.3,0.002],[86972.5,0.004]]]
["binance-futures","BTCUSDT",1743078068839,[[86920.0,8.824],[86919.9,0.068],[86919.7,0.003],[86919.5,0.002],[86918.3,0.017]],[[86920.1,13.203],[86920.2,0.006],[86920.3,0.002],[86920.4,0.002],[86920.6,0.249]]]
["binance-futures","BTCUSDT",1743078108551,[[86909.7,1.53],[86909.1,0.002],[86908.3,0.004],[86908.0,0.011],[86907.9,0.009]],[[86909.8,27.214],[86909.9,0.007],[86910.0,0.068],[86910.6,0.002],[86910.7,2.026]]]
["binance-futures","BTCUSDT",1743078139701,[[86859.1,9.17],[86859.0,0.002],[86858.9,0.07],[86858.7,0.003],[86857.3,0.002]],[[86859.2,1.082],[86859.3,0.002],[86859.8,0.002],[86860.0,0.004],[86860.4,0.002]]]
["binance-futures","BTCUSDT",1743078170117,[[86855.2,25.99],[86855.1,0.043],[86855.0,0.002],[86854.9,0.013],[86853.6,0.054]],[[86855.3,8.385],[86855.7,0.002],[86856.3,0.002],[86856.4,1.053],[86856.7,0.002]]]
["binance-futures","BTCUSDT",1743078243488,[[86931.2,17.542],[86931.1,0.009],[86931.0,0.043],[86930.9,0.006],[86930.8,0.053]],[[86931.3,8.961],[86931.4,0.048],[86931.5,0.007],[86931.6,0.002],[86932.0,0.038]]]
["binance-futures","BTCUSDT",1743078247846,[[86931.2,4.137],[86930.8,0.007],[86930.0,0.929],[86929.9,1.262],[86927.9,0.004]],[[86931.3,9.766],[86931.4,0.054],[86931.5,0.009],[86931.6,0.002],[86931.9,0.021]]]
["binance-futures","BTCUSDT",1743078311119,[[86975.7,16.378],[86975.6,0.008],[86975.3,0.002],[86975.2,0.002],[86974.0,0.002]],[[86975.8,10.535],[86975.9,0.004],[86976.6,0.173],[86978.3,0.002],[86978.4,0.47]]]
["binance-futures","BTCUSDT",1743078340388,[[86970.4,10.299],[86970.3,0.005],[86970.0,0.079],[86969.7,0.008],[86969.5,0.173]],[[86970.5,0.418],[86970.6,0.002],[86970.8,0.002],[86971.5,0.004],[86975.0,0.225]]]
["binance-futures","BTCUSDT",1743078417961,[],[[86971.6,0.004],[86971.7,1.09],[86971.8,1.443],[86971.9,8.987],[86972.0,0.004]]]
["binance-futures","BTCUSDT",1743078451654,[[86924.3,21.567],[86924.2,0.04],[86924.1,0.004],[86924.0,0.114],[86923.8,0.025]],[[86924.4,1.281],[86926.1,0.004],[86927.8,0.002],[86928.7,0.002],[86929.3,0.989]]]
["binance-futures","BTCUSDT",1743078484090,[[86937.9,7.141],[86937.8,0.002],[86937.7,0.08],[86937.6,0.017],[86936.8,0.002]],[[86938.0,8.451],[86938.1,0.004],[86938.3,0.175],[86938.6,0.002],[86939.0,0.005]]]
["binance-futures","BTCUSDT",1743078537430,[[86952.6,7.224],[86952.5,0.005],[86952.4,0.002],[86952.3,0.002],[86952.0,0.068]],[[86952.7,6.755],[86953.4,0.002],[86953.5,0.002],[86953.6,0.035],[86953.8,0.175]]]
["binance-futures","BTCUSDT",1743078550593,[[86890.5,2.877],[86887.6,0.003],[86887.3,0.002],[86885.8,0.002],[86885.7,0.173]],[[86890.6,18.414],[86890.7,0.054],[86891.7,0.005],[86892.0,0.271],[86892.1,0.014]]]
["binance-futures","BTCUSDT",1743078623242,[[86935.7,18.243],[86935.5,0.175],[86935.2,0.002],[86935.0,0.002],[86934.4,0.016]],[[86935.8,3.482],[86936.0,0.002],[86939.1,0.002],[86941.3,0.003],[86941.9,0.002]]]
["binance-futures","BTCUSDT",1743078655452,[[87017.6,8.495],[87017.5,0.002],[87017.1,0.002],[87016.9,0.081],[87016.8,0.078]],[[87017.7,0.159],[87017.8,0.002],[87017.9,0.004],[87018.7,0.002],[87019.7,0.057]]]
["binance-futures","BTCUSDT",1743078682481,[[87042.4,4.791],[87042.3,0.002],[87041.9,0.296],[87041.6,0.046],[87036.2,0.009]],[[87042.5,8.02],[87042.6,0.222],[87042.8,0.002],[87043.1,0.002],[87043.5,0.002]]]
["binance-futures","BTCUSDT",1743078716036,[[87057.2,6.938],[87057.1,0.01],[87057.0,0.043],[87056.9,0.026],[87056.3,0.004]],[[87057.3,0.77],[87057.5,0.018],[87057.6,0.004],[87057.9,0.002],[87059.0,0.694]]]
["binance-futures","BTCUSDT",1743078779500,[[86966.3,0.002],[86964.5,0.002],[86963.6,0.002],[86962.5,0.002],[86962.3,0.234]],[[86966.4,10.243],[86966.5,0.004],[86966.6,0.411],[86966.7,0.052],[86967.0,0.043]]]
["binance-futures","BTCUSDT",1743078808657,[[86955.9,3.942],[86955.3,0.03],[86955.2,0.002],[86955.0,0.052],[86954.4,0.002]],[[86956.0,5.77],[86956.1,0.193],[86956.2,0.173],[86956.9,0.002],[86957.1,0.005]]]
["binance-futures","BTCUSDT",1743078840881,[[86895.2,3.112],[86895.1,0.002],[86894.6,0.024],[86893.8,0.067],[86892.4,0.002]],[[86895.3,25.718],[86895.4,0.013],[86895.5,0.002],[86895.7,0.357],[86897.2,0.096]]]
["binance-futures","BTCUSDT",1743078869741,[[86850.8,6.995],[86850.7,0.18],[86850.4,0.046],[86850.2,0.012],[86850.1,0.469]],[[86850.9,5.881],[86851.0,0.422],[86851.1,1.003],[86851.2,0.03],[86852.0,0.032]]]
["binance-futures","BTCUSDT",1743078921453,[[86893.9,1.505],[86893.6,0.03],[86893.4,0.002],[86892.9,0.023],[86892.8,0.03]],[[86894.0,10.515],[86894.1,0.002],[86894.2,0.002],[86894.4,0.048],[86895.2,0.046]]]
["binance-futures","BTCUSDT",1743078968854,[[86956.2,0.347],[86956.1,0.01],[86954.0,0.002],[86952.8,0.051],[86949.7,0.113]],[[86956.3,31.246],[86956.4,0.664],[86956.5,0.378],[86956.6,0.004],[86956.9,0.175]]]
["binance-futures","BTCUSDT",1743078998551,[[86974.9,1.499],[86974.4,0.002],[86974.2,0.039],[86973.8,0.005],[86973.7,0.005]],[[86975.0,7.58],[86975.1,0.148],[86975.2,0.048],[86975.4,0.009],[86975.5,0.005]]]
["binance-futures","BTCUSDT",1743079028151,[[86999.9,6.714],[86999.8,0.003],[86999.7,0.002],[86999.2,0.057],[86998.8,0.002]],[[87000.0,2.585],[87000.1,0.01],[87000.2,0.004],[87000.5,0.009],[87002.6,0.002]]]
["binance-futures","BTCUSDT",1743079099262,[[87032.6,2.629],[87032.0,0.002],[87031.9,0.002],[87030.1,0.068],[87023.4,0.016]],[[87032.7,7.279],[87032.8,0.007],[87032.9,0.002],[87033.2,0.046],[87034.0,0.073]]]
["binance-futures","BTCUSDT",1743079129150,[[87027.3,0.643],[87027.2,0.008],[87026.8,0.014],[87026.3,0.017],[87023.3,0.002]],[[87027.4,7.694],[87027.5,0.007],[87027.6,0.173],[87028.0,0.068],[87028.1,4.616]]]
["binance-futures","BTCUSDT",1743079190781,[[86985.2,3.299],[86985.1,0.127],[86985.0,0.048],[86984.9,0.002],[86980.7,0.002]],[[86985.3,11.045],[86985.4,8.63],[86985.5,0.294],[86985.6,0.005],[86987.0,0.002]]]
["binance-futures","BTCUSDT",1743079194269,[[86976.5,9.979],[86976.4,0.004],[86976.1,0.002],[86975.9,0.173],[86975.8,0.002]],[[86976.6,12.623],[86976.7,0.022],[86976.8,0.003],[86976.9,0.002],[86977.3,0.215]]]
["binance-futures","BTCUSDT",1743079266841,[[86945.0,10.308],[86944.9,0.208],[86944.8,0.002],[86944.7,0.002],[86944.4,0.173]],[[86945.1,2.297],[86945.2,0.088],[86945.3,0.009],[86945.6,0.002],[86946.8,0.005]]]
["binance-futures","BTCUSDT",1743079299759,[[86923.6,0.438],[86923.0,0.002],[86922.4,0.46],[86922.3,0.351],[86922.2,0.46]],[[86923.7,14.121],[86923.8,0.379],[86924.0,0.046],[86924.4,0.046],[86924.5,0.034]]]
["binance-futures","BTCUSDT",1743079328955,[[86927.1,1.017],[86926.5,0.002],[86926.2,0.002],[86924.4,0.082]],[[86927.2,9.855],[86927.3,0.002],[86927.5,0.002],[86927.6,0.002],[86927.7,0.438]]]
["binance-futures","BTCUSDT",1743079367691,[[86930.5,6.995],[86930.4,0.002],[86929.9,0.002],[86929.6,0.002],[86923.7,0.173]],[[86930.6,9.949],[86930.7,0.002],[86930.8,0.002],[86930.9,0.052],[86931.2,0.173]]]
["binance-futures","BTCUSDT",1743079435060,[[86885.0,1.4],[86884.3,0.002],[86883.7,0.004],[86883.4,0.138],[86882.4,0.002]],[[86885.1,11.228],[86885.2,0.013],[86885.3,0.06],[86885.4,0.004],[86885.8,0.004]]]
["binance-futures","BTCUSDT",1743079466507,[[86865.9,8.15],[86865.8,0.067],[86865.7,0.002],[86865.6,0.69],[86865.2,0.002]],[[86866.0,8.392],[86866.1,0.366],[86866.2,0.465],[86866.4,0.052],[86868.5,1.0]]]
["binance-futures","BTCUSDT",1743079499101,[[86853.3,9.675],[86853.2,0.07],[86852.9,0.004],[86852.8,0.413],[86852.3,0.028]],[[86853.4,6.736],[86853.5,0.006],[86853.8,0.002],[86854.1,0.177],[86854.6,0.007]]]
["binance-futures","BTCUSDT",1743079527920,[[86850.9,15.055],[86850.8,0.01],[86850.7,0.323],[86850.2,0.002],[86850.1,0.319]],[[86851.0,8.898],[86851.1,0.016],[86851.5,0.002],[86852.0,0.002],[86857.7,0.35]]]
["binance-futures","BTCUSDT",1743079599165,[[86872.9,0.967],[86872.8,0.004],[86872.5,0.002],[86872.1,0.002],[86868.1,0.012]],[[86873.0,26.399],[86873.1,0.457],[86873.2,0.104],[86873.3,0.052],[86873.5,0.004]]]
["binance-futures","BTCUSDT",1743079607419,[[86846.0,7.86],[86845.9,0.002],[86845.8,0.024],[86845.7,0.077],[86845.5,0.002]],[[86846.1,12.729],[86846.2,0.004],[86846.3,0.002],[86846.5,0.018],[86847.0,0.002]]]
["binance-futures","BTCUSDT",1743079661166,[[86842.3,4.963],[86842.1,0.256],[86842.0,1.004],[86841.9,0.69],[86841.6,0.002]],[[86842.4,6.19],[86842.5,0.003],[86842.6,0.028],[86842.8,0.002],[86843.2,0.003]]]
["binance-futures","BTCUSDT",1743079694148,[[86848.6,1.089],[86848.5,0.031],[86848.1,0.002],[86848.0,0.022],[86847.2,0.004]],[[86848.7,6.758],[86848.8,0.002],[86848.9,0.002],[86849.1,0.002],[86849.4,0.002]]]
["binance-futures","BTCUSDT",1743079764906,[[86807.0,14.403],[86806.9,0.215],[86806.8,0.206],[86806.7,0.004]],[[86807.1,1.45],[86807.6,0.019],[86807.9,0.002],[86808.8,0.048],[86808.9,0.002]]]
["binance-futures","BTCUSDT",1743079795661,[[86827.8,6.727],[86827.4,0.175],[86827.3,0.158],[86827.2,0.002],[86826.8,0.002]],[[86827.9,8.873],[86828.0,0.074],[86828.7,0.004],[86828.8,0.383],[86829.1,0.021]]]
["binance-futures","BTCUSDT",1743079823194,[[86849.9,15.641],[86849.8,7.942],[86849.7,0.071],[86849.0,0.048],[86848.4,0.173]],[[86850.0,6.547],[86850.1,0.004],[86850.4,0.046],[86851.0,0.01],[86851.2,0.013]]]
["binance-futures","BTCUSDT",1743079858426,[[86849.9,15.04],[86849.8,0.214],[86849.7,0.002],[86849.5,0.026],[86848.9,0.173]],[[86850.0,0.128],[86850.1,0.002],[86851.9,0.002],[86852.0,0.022],[86852.5,0.002]]]
["binance-futures","BTCUSDT",1743079930316,[[86754.0,0.78],[86753.9,0.002],[86753.3,0.06],[86753.1,0.002],[86752.3,0.013]],[[86754.1,7.673],[86754.2,1.0],[86754.4,0.046],[86754.7,0.002],[86754.8,0.092]]]
["binance-futures","BTCUSDT",1743079958513,[[86784.6,14.469],[86784.5,0.006],[86784.0,0.043],[86783.9,0.502],[86783.8,0.98]],[[86784.7,7.185],[86784.8,0.01],[86784.9,0.002],[86785.0,0.377],[86785.1,0.002]]]
["binance-futures","BTCUSDT",1743079987368,[[86752.9,5.849],[86752.8,0.002],[86752.6,0.014],[86752.5,0.05],[86752.4,0.014]],[[86753.0,6.512],[86753.1,0.007],[86753.2,0.108],[86753.3,0.173],[86753.6,0.046]]]
["binance-futures","BTCUSDT",1743080034090,[[86786.0,6.58],[86785.8,0.271],[86785.6,0.03],[86785.5,0.005]],[[86786.1,4.512],[86786.2,0.248],[86787.0,0.002],[86787.6,0.004],[86790.9,0.173]]]
["binance-futures","BTCUSDT",1743080094741,[[86786.1,6.075],[86786.0,0.229],[86785.6,0.002],[86785.4,0.002],[86785.1,0.041]],[[86786.2,5.934],[86786.3,0.002],[86786.4,0.006],[86786.5,0.128],[86786.6,0.173]]]
["binance-futures","BTCUSDT",1743080126770,[[86777.7,5.521],[86777.5,0.009],[86777.4,0.003],[86777.1,0.277],[86777.0,0.008]],[[86777.8,4.398],[86778.1,0.002],[86778.2,0.002],[86778.3,0.002],[86782.7,0.597]]]
["binance-futures","BTCUSDT",1743080162322,[[86778.6,8.635],[86778.5,0.003],[86778.4,0.032],[86778.3,0.004],[86777.3,0.005]],[[86778.7,0.408],[86778.9,0.012],[86779.2,0.002],[86779.7,0.002],[86780.0,0.004]]]
["binance-futures","BTCUSDT",1743080192427,[[86756.0,3.416],[86754.5,0.046],[86754.4,0.046],[86754.2,0.119],[86754.1,0.63]],[[86756.1,19.092],[86756.2,0.004],[86756.3,0.002],[86756.4,0.03],[86756.5,0.002]]]
["binance-futures","BTCUSDT",1743080263015,[[86702.7,2.189],[86702.6,7.572],[86702.5,0.003],[86701.4,0.006],[86700.9,0.002]],[[86702.8,7.243],[86702.9,0.004],[86703.1,0.003],[86703.4,0.298],[86704.1,0.003]]]
["binance-futures","BTCUSDT",1743080279323,[[86702.8,7.718],[86702.7,1.651],[86702.6,7.573],[86702.5,0.007],[86702.4,0.046]],[[86702.9,2.487],[86703.1,0.222],[86703.4,0.002],[86703.5,0.015],[86704.2,0.003]]]
["binance-futures","BTCUSDT",1743080322923,[[86710.6,5.128],[86710.5,0.002],[86709.0,0.046],[86708.1,0.021],[86706.8,0.098]],[[86710.7,8.504],[86710.8,0.029],[86710.9,0.197],[86711.0,0.189],[86711.1,0.029]]]
["binance-futures","BTCUSDT",1743080355154,[[86731.7,15.362],[86731.6,0.006],[86731.4,0.002],[86731.0,0.043],[86730.8,0.01]],[[86731.8,10.125],[86731.9,0.203],[86732.0,0.068],[86732.1,0.002],[86732.5,0.183]]]
["binance-futures","BTCUSDT",1743080424403,[[86705.2,0.093],[86704.9,0.002],[86704.4,0.002],[86704.2,0.002],[86704.0,0.007]],[[86705.3,22.946],[86705.4,0.016],[86705.5,0.4],[86705.6,0.429],[86705.7,0.1]]]
["binance-futures","BTCUSDT",1743080454019,[[86699.9,11.651],[86699.8,0.089],[86699.5,0.174],[86699.3,0.004],[86698.5,0.046]],[[86700.0,4.464],[86700.1,0.872],[86701.1,0.029],[86701.3,0.002],[86702.1,0.142]]]
["binance-futures","BTCUSDT",1743080490012,[[86746.9,2.893],[86745.9,0.052],[86744.9,0.004],[86744.0,0.092]],[[86747.0,16.105],[86747.1,0.024],[86747.2,0.046],[86748.0,0.114],[86748.1,0.002]]]
["binance-futures","BTCUSDT",1743080513302,[[86779.7,30.016],[86779.6,0.008],[86779.5,0.007],[86779.3,0.002],[86779.2,0.08]],[[86779.8,0.262],[86780.0,0.019],[86780.5,0.002],[86780.6,0.004],[86781.4,0.063]]]
["binance-futures","BTCUSDT",1743080585966,[[86734.9,8.289],[86734.8,0.003],[86734.6,0.002],[86734.5,0.204],[86734.0,0.116]],[[86735.0,17.13],[86735.1,0.004],[86735.5,0.002],[86735.6,0.002],[86736.1,0.229]]]
["binance-futures","BTCUSDT",1743080615162,[[86767.3,4.55],[86767.1,0.062],[86766.8,0.002],[86766.7,0.002],[86766.1,0.008]],[[86767.4,13.449],[86767.5,0.008],[86767.6,0.002],[86767.7,0.128],[86767.8,0.719]]]
["binance-futures","BTCUSDT",1743080644921,[[86752.4,0.69],[86752.3,0.002],[86751.9,0.004],[86750.8,0.04],[86746.1,0.002]],[[86752.5,11.594],[86752.6,0.002],[86752.7,0.002],[86752.8,0.772],[86753.0,0.004]]]
["binance-futures","BTCUSDT",1743080701223,[[86786.3,3.169],[86786.2,0.002],[86785.9,0.002],[86785.6,0.002],[86784.6,0.016]],[[86786.4,9.692],[86786.5,0.005],[86786.8,0.002],[86786.9,0.984],[86788.6,0.005]]]
["binance-futures","BTCUSDT",1743080745761,[[86754.0,7.06],[86753.9,0.008],[86753.8,0.003],[86753.6,0.005]],[[86754.1,6.424],[86754.2,0.003],[86754.5,0.002],[86754.8,0.002],[86755.7,0.002]]]
["binance-futures","BTCUSDT",1743080777910,[[86764.9,1.828],[86764.5,0.002],[86763.8,0.002],[86761.5,0.002],[86761.1,0.006]],[[86765.0,14.007],[86765.1,0.342],[86765.2,0.01],[86765.5,0.002],[86766.1,0.002]]]
["binance-futures","BTCUSDT",1743080806592,[[86805.9,14.194],[86805.8,0.007],[86805.7,0.003],[86805.5,0.173],[86805.4,0.002]],[[86806.0,6.167],[86806.1,0.002],[86806.4,0.002],[86806.9,0.002],[86807.0,0.046]]]
["binance-futures","BTCUSDT",1743080835838,[[86805.9,15.67],[86805.8,1.195],[86805.7,0.006],[86805.6,0.046],[86804.8,0.046]],[[86806.0,1.73],[86806.2,0.674],[86806.4,0.002],[86807.6,0.002],[86808.6,0.002]]]
["binance-futures","BTCUSDT",1743080907642,[[86727.0,6.595],[86726.9,0.002],[86726.6,0.044],[86726.1,0.169],[86725.6,0.048]],[[86727.1,19.329],[86727.2,0.008],[86727.3,0.003],[86727.6,0.002],[86729.9,0.173]]]
["binance-futures","BTCUSDT",1743080933358,[[86699.3,8.019],[86699.2,0.457],[86699.1,0.219],[86698.5,0.046],[86697.9,0.004]],[[86699.4,0.681],[86699.9,0.002],[86700.0,0.006],[86700.1,0.004],[86700.2,0.217]]]
["binance-futures","BTCUSDT",1743080966906,[[86690.1,10.492],[86690.0,0.143],[86689.9,0.002],[86689.8,0.587],[86689.7,0.002]],[[86690.2,2.175],[86690.3,0.011],[86691.5,0.004],[86691.7,0.012],[86694.2,0.296]]]
["binance-futures","BTCUSDT",1743080998714,[[86700.9,21.622],[86700.7,1.89],[86700.5,0.042],[86700.4,0.06],[86700.3,1.602]],[[86701.0,3.178],[86701.3,0.002],[86701.7,0.002],[86702.0,0.002],[86702.4,0.691]]]
["binance-futures","BTCUSDT",1743081066082,[[86647.6,16.029],[86647.5,0.024],[86647.4,0.006],[86647.3,0.01],[86647.2,0.983]],[[86647.7,10.363],[86647.8,0.01],[86647.9,0.003],[86648.1,0.002],[86648.8,0.005]]]
["binance-futures","BTCUSDT",1743081097262,[[86636.9,16.815],[86636.8,0.006],[86636.4,0.002],[86636.3,0.002],[86636.0,0.083]],[[86637.0,12.212],[86637.1,0.013],[86637.2,0.002],[86637.3,0.247],[86637.4,1.0]]]
["binance-futures","BTCUSDT",1743081141024,[[86699.9,6.988],[86699.8,0.315],[86699.7,0.078],[86699.6,0.002],[86699.5,0.692]],[[86700.0,9.709],[86700.1,0.006],[86700.5,0.174],[86700.6,0.1],[86701.3,0.002]]]
["binance-futures","BTCUSDT",1743081155049,[[86682.0,2.662],[86681.9,0.102],[86681.7,0.002],[86681.6,0.03],[86681.4,0.002]],[[86682.1,9.506],[86682.2,0.052],[86682.5,0.056],[86683.0,1.065],[86688.6,0.406]]]
["binance-futures","BTCUSDT",1743081188358,[[86630.6,9.374],[86630.5,0.002],[86630.3,0.005],[86630.0,0.131],[86629.9,0.002]],[[86630.7,16.277],[86630.8,0.009],[86631.0,0.002],[86631.1,0.006],[86631.4,0.038]]]
["binance-futures","BTCUSDT",1743081256036,[[86580.0,11.646],[86579.9,0.215],[86579.5,0.002],[86579.2,0.002],[86577.5,0.05]],[[86580.1,4.11],[86580.8,0.03],[86581.0,0.048],[86581.3,0.005],[86581.4,0.002]]]
["binance-futures","BTCUSDT",1743081284420,[[86599.9,6.056],[86599.8,0.079],[86599.0,0.002],[86598.9,0.571],[86598.8,0.762]],[[86600.0,9.699],[86600.1,0.017],[86600.2,0.003],[86600.6,0.002],[86600.8,0.002]]]
["binance-futures","BTCUSDT",1743081315864,[[86580.0,7.603],[86579.9,0.054],[86579.8,0.239],[86579.5,0.052],[86579.0,0.002]],[[86580.1,0.869],[86580.2,0.002],[86580.6,0.03],[86580.8,0.003],[86581.7,0.002]]]
["binance-futures","BTCUSDT",1743081371081,[[86641.7,5.552],[86641.6,0.002],[86641.5,0.002],[86641.4,0.002],[86641.2,0.002]],[[86641.8,6.005],[86641.9,0.002],[86643.9,0.002],[86644.7,0.015],[86645.3,0.484]]]
["binance-futures","BTCUSDT",1743081416177,[[86633.9,3.045],[86633.8,0.002],[86632.8,0.005],[86631.4,0.174],[86630.2,0.002]],[[86634.0,17.257],[86635.4,0.046],[86635.5,0.046],[86635.7,0.102],[86635.8,0.1]]]
["binance-futures","BTCUSDT",1743081444514,[[86610.0,8.24],[86609.9,0.016],[86608.5,0.005],[86607.8,0.002],[86605.7,0.047]],[[86610.1,3.533],[86610.2,0.002],[86610.7,0.002],[86612.0,0.083],[86612.7,0.174]]]
["binance-futures","BTCUSDT",1743081473341,[[86639.9,0.557],[86639.0,0.002],[86638.6,0.007],[86635.5,0.002],[86634.9,0.009]],[[86640.0,9.521],[86640.1,0.004],[86640.7,0.002],[86640.8,0.023],[86641.3,0.004]]]
["binance-futures","BTCUSDT",1743081504871,[[86564.8,9.457],[86564.7,0.009],[86564.6,0.004],[86564.5,0.176],[86563.3,0.002]],[[86564.9,3.789],[86565.1,0.002],[86565.8,0.002],[86566.2,0.002],[86566.4,0.005]]]
["binance-futures","BTCUSDT",1743081576958,[[86519.5,10.107],[86519.4,1.676],[86519.0,3.949],[86518.6,11.497],[86518.5,15.646]],[[86519.6,0.002],[86520.0,0.19],[86521.5,0.393],[86521.9,0.02],[86522.2,0.002]]]
["binance-futures","BTCUSDT",1743081601754,[[86531.1,6.835],[86531.0,0.004],[86530.8,0.003],[86529.7,0.002],[86529.6,0.002]],[[86531.2,9.542],[86531.3,0.006],[86531.4,0.07],[86531.7,0.184],[86531.8,0.004]]]
["binance-futures","BTCUSDT",1743081629762,[[86536.5,6.112],[86536.4,0.004],[86536.3,0.006],[86536.1,0.002],[86534.4,0.003]],[[86536.6,7.269],[86536.7,0.005],[86536.8,0.046],[86536.9,0.174],[86537.5,0.052]]]
["binance-futures","BTCUSDT",1743081657403,[[86587.0,7.337],[86586.9,0.236],[86586.0,0.081],[86585.4,0.722],[86584.6,0.002]],[[86587.1,8.99],[86587.2,0.004],[86588.0,0.083],[86589.1,2.273],[86589.2,0.002]]]
["binance-futures","BTCUSDT",1743081726035,[[86400.0,4.174],[86399.7,0.01],[86398.7,0.004],[86398.0,0.085],[86396.0,0.12]],[[86400.1,5.517],[86400.9,0.003],[86401.0,0.046],[86401.1,0.004],[86401.6,0.048]]]
["binance-futures","BTCUSDT",1743081739139,[[86424.5,7.967],[86423.9,0.002],[86423.6,0.002],[86423.4,0.002],[86423.3,0.011]],[[86424.6,0.029],[86424.7,0.002],[86425.1,0.002],[86426.0,0.002],[86426.9,0.002]]]
["binance-futures","BTCUSDT",1743081780582,[[86472.8,2.948],[86472.7,0.116],[86472.5,0.002],[86472.3,0.011],[86463.6,0.002]],[[86472.9,6.506],[86473.0,1.16],[86473.1,0.526],[86473.2,0.02],[86476.8,0.258]]]
["binance-futures","BTCUSDT",1743081810812,[[86387.7,16.541],[86387.6,0.006],[86387.3,0.002],[86387.2,0.002],[86387.0,0.002]],[[86387.8,0.152],[86389.6,0.05],[86389.7,0.179],[86389.8,0.002],[86390.0,0.029]]]
["binance-futures","BTCUSDT",1743081875951,[[86401.9,23.469],[86401.8,0.006],[86401.2,0.002],[86401.1,0.002],[86400.0,0.013]],[[86402.0,6.292],[86402.1,0.005],[86402.4,0.032],[86403.1,0.002],[86403.2,0.618]]]
["binance-futures","BTCUSDT",1743081905497,[[86353.2,0.243],[86353.1,0.009],[86352.9,0.004],[86350.0,0.192],[86346.0,0.002]],[[86353.3,6.7],[86353.5,0.03],[86353.8,0.476],[86354.0,0.115],[86354.4,0.051]]]
["binance-futures","BTCUSDT",1743081932162,[[86349.5,6.266],[86349.4,0.002],[86349.0,0.002],[86348.6,0.004],[86348.5,0.366]],[[86349.6,1.219],[86349.7,0.002],[86350.1,0.002],[86350.2,0.002],[86351.5,0.585]]]
["binance-futures","BTCUSDT",1743081991783,[[86224.1,0.957],[86223.9,0.022],[86223.7,0.004],[86222.9,0.002],[86222.8,0.129]],[[86224.2,21.571],[86224.3,0.007],[86224.7,4.948],[86224.9,0.1],[86225.0,0.312]]]
["binance-futures","BTCUSDT",1743082024355,[[86219.5,6.774],[86219.4,0.002],[86218.6,0.004],[86218.0,0.081],[86216.8,0.048]],[[86219.6,3.537],[86220.0,0.004],[86220.9,0.015],[86221.1,0.015],[86221.8,0.354]]]
["binance-futures","BTCUSDT",1743082050988,[[86243.0,1.072],[86242.5,0.004],[86242.0,0.081],[86241.9,0.004],[86241.6,0.003]],[[86243.1,9.187],[86243.7,0.012],[86244.0,0.1],[86244.1,0.153],[86245.4,0.002]]]
["binance-futures","BTCUSDT",1743082080222,[[86197.9,2.518],[86197.8,0.235],[86197.7,0.002],[86197.3,0.008],[86197.2,0.452]],[[86198.0,13.153],[86198.5,0.942],[86198.7,0.009],[86199.9,0.003],[86200.0,0.091]]]
["binance-futures","BTCUSDT",1743082107373,[[86290.9,3.904],[86288.8,0.005],[86288.0,0.083],[86287.9,0.01],[86287.6,0.004]],[[86291.0,18.2],[86291.1,0.619],[86291.3,0.03],[86291.6,0.002],[86291.7,0.003]]]
["binance-futures","BTCUSDT",1743082149164,[[86351.1,4.897],[86350.8,0.004],[86350.6,0.003],[86350.4,0.076],[86347.7,0.005]],[[86351.2,6.608],[86351.3,0.054],[86351.4,0.05],[86352.2,0.004],[86352.5,0.01]]]
["binance-futures","BTCUSDT",1743082200741,[[86278.1,13.362],[86278.0,0.048],[86277.9,2.171],[86277.6,0.046],[86277.3,0.002]],[[86278.2,3.396],[86278.3,0.174],[86278.9,0.002],[86280.0,0.085],[86280.5,0.174]]]
["binance-futures","BTCUSDT",1743082227207,[[86333.3,1.036],[86333.0,0.049],[86332.4,0.002]],[[86333.4,6.743],[86333.5,0.002],[86334.0,0.081],[86334.1,0.002],[86334.2,0.008]]]
["binance-futures","BTCUSDT",1743082253981,[[86361.3,3.159],[86361.2,0.032],[86361.1,2.207],[86360.9,0.002],[86354.4,0.147]],[[86361.4,10.667],[86361.5,0.004],[86361.7,0.052],[86361.8,0.053],[86362.2,0.01]]]
["binance-futures","BTCUSDT",1743082319673,[[86341.9,5.648],[86341.6,0.003],[86341.4,0.174],[86341.1,0.004],[86340.5,0.002]],[[86342.0,3.544],[86342.2,0.05],[86342.7,0.002],[86343.5,0.002],[86344.0,0.002]]]
["binance-futures","BTCUSDT",1743082346131,[[86347.3,3.275],[86347.1,0.002],[86346.0,0.012],[86345.7,0.009],[86344.6,0.002]],[[86347.4,14.849],[86348.0,0.131],[86349.8,0.046],[86350.0,0.081],[86350.1,0.002]]]
["binance-futures","BTCUSDT",1743082390077,[[86099.9,22.547],[86099.8,0.116],[86099.6,0.207],[86099.5,0.116],[86099.4,4.172]],[[86100.0,177.219],[86100.1,0.02],[86100.3,0.002],[86101.2,0.002],[86102.0,0.002]]]
["binance-futures","BTCUSDT",1743082401140,[[86050.0,8.22],[86049.9,0.006],[86049.6,0.002],[86049.5,0.002],[86049.3,0.178]],[[86050.1,0.394],[86050.2,0.011],[86050.3,0.829],[86051.1,0.002],[86051.2,0.004]]]
["binance-futures","BTCUSDT",1743082463533,[[86044.8,16.3],[86044.7,0.004],[86044.5,0.19],[86044.4,0.248],[86044.1,0.011]],[[86044.9,4.722],[86045.0,0.41],[86045.1,0.009],[86045.9,0.002],[86049.9,0.002]]]
["binance-futures","BTCUSDT",1743082492489,[[86076.1,4.685],[86076.0,0.468],[86075.4,0.234],[86074.8,0.175],[86074.5,0.004]],[[86076.2,3.155],[86076.3,2.697],[86076.4,0.038],[86076.5,0.026],[86077.0,0.022]]]
["binance-futures","BTCUSDT",1743082519235,[],[[86038.1,21.418],[86038.5,0.07],[86038.6,0.2],[86040.0,2.824],[86040.1,5.179]]]
["binance-futures","BTCUSDT",1743082551019,[[85961.4,5.318],[85961.2,0.03],[85961.0,0.1],[85960.6,0.002],[85960.1,0.002]],[[85961.5,1.004],[85962.2,0.002],[85962.3,0.004],[85966.0,0.081],[85966.8,0.015]]]
["binance-futures","BTCUSDT",1743082610598,[[85932.5,2.677],[85932.3,0.002],[85930.9,0.003],[85930.7,0.588],[85930.2,0.003]],[[85932.6,6.858],[85932.7,0.363],[85932.9,0.004],[85933.4,0.1],[85933.9,0.009]]]
["binance-futures","BTCUSDT",1743082637120,[[85904.9,0.827],[85904.8,0.008],[85904.7,0.002],[85904.6,0.004],[85902.0,0.083]],[[85905.0,9.179],[85905.4,0.002],[85905.6,0.004],[85906.0,0.034],[85906.2,0.002]]]
["binance-futures","BTCUSDT",1743082665751,[[85859.9,8.071],[85859.8,0.014],[85858.9,0.002],[85858.4,0.046],[85858.1,0.002]],[[85860.0,2.08],[85860.1,0.094],[85860.2,0.03],[85860.5,0.002],[85861.3,0.047]]]
["binance-futures","BTCUSDT",1743082692198,[[85974.4,8.419],[85974.0,0.081],[85973.8,0.088],[85973.7,0.002],[85973.6,0.048]],[[85974.5,2.238],[85974.7,0.014],[85974.8,0.019],[85975.0,0.003],[85975.3,0.002]]]
["binance-futures","BTCUSDT",1743082741761,[[85896.6,16.139],[85896.5,0.191],[85896.0,0.249],[85895.2,0.014],[85895.1,2.281]],[[85896.7,2.026],[85896.8,0.002],[85898.8,0.035],[85899.3,0.004],[85900.0,0.004]]]
["binance-futures","BTCUSDT",1743082783826,[[85870.3,0.164],[85870.2,0.002],[85870.0,0.13],[85869.9,0.007],[85868.0,0.011]],[[85870.4,7.726],[85870.9,0.002],[85871.2,0.047],[85872.0,0.081],[85872.4,0.067]]]
["binance-futures","BTCUSDT",1743082810281,[[85839.4,2.749],[85839.0,0.04],[85838.4,0.002],[85838.3,0.184],[85838.0,0.02]],[[85839.5,9.675],[85839.6,0.005],[85839.9,0.002],[85840.0,0.085],[85842.5,0.004]]]
["binance-futures","BTCUSDT",1743082838851,[[85793.1,0.245],[85791.7,0.002],[85790.7,0.002]],[[85793.2,9.692],[85793.3,0.002],[85793.6,0.222],[85794.0,0.081],[85794.1,0.002]]]
["binance-futures","BTCUSDT",1743082901563,[[85804.3,0.741],[85804.2,0.532],[85804.1,0.014],[85803.0,0.002]],[[85804.4,5.289],[85804.5,0.006],[85805.1,0.177],[85805.3,0.002],[85805.8,0.047]]]
["binance-futures","BTCUSDT",1743082928190,[[85810.0,8.208],[85809.9,0.01],[85809.8,0.002],[85807.6,0.007],[85807.5,0.036]],[[85810.1,4.479],[85810.6,0.004],[85811.9,0.034],[85812.3,0.002],[85812.7,0.008]]]
["binance-futures","BTCUSDT",1743082944867,[[85863.9,6.058],[85863.8,0.004],[85863.6,0.014],[85863.5,0.048],[85863.4,0.175]],[[85864.0,0.175],[85864.9,0.002],[85867.5,0.024],[85867.6,0.243],[85869.0,0.05]]]
["binance-futures","BTCUSDT",1743082983958,[[85795.0,6.374],[85794.9,0.038],[85794.0,0.081],[85793.6,0.012],[85784.4,0.588]],[[85795.1,3.761],[85795.2,0.003],[85795.3,0.213],[85795.7,0.151],[85795.8,0.162]]]
["binance-futures","BTCUSDT",1743083046978,[[85923.9,0.266],[85923.6,0.004],[85922.7,0.002],[85922.4,0.002],[85921.5,0.005]],[[85924.0,20.62],[85924.1,0.255],[85924.2,0.259],[85924.3,0.002],[85924.4,0.002]]]
["binance-futures","BTCUSDT",1743083075963,[[85927.2,6.755],[85927.1,0.164],[85927.0,0.002],[85926.7,0.06],[85926.5,0.005]],[[85927.3,5.254],[85927.5,0.702],[85927.8,0.002],[85928.6,0.002],[85929.9,0.208]]]
["binance-futures","BTCUSDT",1743083102739,[[85949.5,5.053],[85948.6,0.004],[85948.2,0.002],[85948.1,0.251],[85948.0,0.115]],[[85949.6,2.417],[85950.0,0.002],[85950.1,0.003],[85950.3,0.002],[85952.0,0.047]]]
["binance-futures","BTCUSDT",1743083137058,[[85940.7,4.656],[85940.0,0.006],[85939.9,0.015],[85937.2,0.041]],[[85940.8,9.034],[85940.9,0.058],[85941.0,0.05],[85941.6,0.052],[85941.8,0.106]]]
["binance-futures","BTCUSDT",1743083194815,[[85961.5,0.002],[85960.7,0.002],[85960.6,0.002],[85959.9,0.004],[85959.8,0.002]],[[85961.9,1.126],[85962.0,1.102],[85962.7,1.752],[85962.9,13.765],[85963.0,1.288]]]
["binance-futures","BTCUSDT",1743083221555,[[85912.3,11.273],[85912.2,0.243],[85912.1,0.043],[85912.0,0.081],[85910.2,0.12]],[[85912.4,2.001],[85913.2,0.002],[85915.2,0.052],[85915.8,0.002],[85915.9,0.002]]]
["binance-futures","BTCUSDT",1743083250612,[[85978.2,4.122],[85978.1,0.002],[85978.0,0.083],[85977.5,0.002],[85977.2,0.047]],[[85978.3,3.022],[85978.4,0.691],[85978.7,0.002],[85980.4,0.002],[85981.3,0.06]]]
["binance-futures","BTCUSDT",1743083277192,[[85949.2,13.679],[85949.0,1.27],[85948.4,5.475],[85948.3,15.843],[85948.2,3.75]],[[85949.3,0.096],[85950.0,0.005],[85951.2,0.412],[85953.5,0.006],[85955.7,0.002]]]
["binance-futures","BTCUSDT",1743083343205,[[85978.8,3.877],[85978.7,0.04],[85978.2,0.002],[85978.1,0.193],[85978.0,0.083]],[[85978.9,5.688],[85980.0,1.261],[85983.5,0.005],[85991.3,0.002],[85991.8,0.534]]]
["binance-futures","BTCUSDT",1743083348927,[[86009.9,5.818],[86009.8,2.18],[86009.7,0.1],[86009.6,0.003],[86007.2,0.162]],[[86010.0,3.41],[86012.9,0.03],[86013.2,0.002],[86013.6,0.029],[86014.0,0.081]]]
["binance-futures","BTCUSDT",1743083396435,[[86095.5,1.059],[86094.1,14.261],[86093.9,0.432],[86093.7,0.232],[86093.3,12.964]],[[86098.0,0.109],[86098.6,0.004],[86099.4,0.002],[86099.8,0.002],[86099.9,0.729]]]
["binance-futures","BTCUSDT",1743083425176,[[86137.3,5.058],[86137.2,0.175],[86136.7,0.002],[86136.3,0.039],[86133.2,0.002]],[[86137.4,3.924],[86138.3,0.002],[86139.1,0.033],[86139.9,0.074],[86140.0,0.097]]]
["binance-futures","BTCUSDT",1743083487878,[[86194.4,5.319],[86194.3,0.118],[86194.2,0.032],[86191.0,0.002]],[[86194.5,7.192],[86194.6,0.177],[86195.9,0.096],[86196.0,0.006],[86196.4,0.002]]]
["binance-futures","BTCUSDT",1743083514780,[[86154.2,1.613],[86153.9,0.002],[86153.0,0.004],[86149.6,0.004],[86149.5,0.002]],[[86154.3,10.432],[86154.4,0.004],[86154.5,0.002],[86155.5,0.002],[86155.9,0.181]]]
["binance-futures","BTCUSDT",1743083540466,[[86090.3,8.285],[86090.1,0.183],[86090.0,0.258],[86089.5,0.046],[86088.8,0.046]],[[86090.4,3.037],[86090.8,0.002],[86091.7,0.002],[86092.4,0.004],[86095.2,0.004]]]
["binance-futures","BTCUSDT",1743083570750,[[86092.4,6.549],[86092.3,0.009],[86092.0,0.127],[86091.8,0.002],[86091.7,0.002]],[[86092.5,4.677],[86092.6,0.002],[86093.4,0.002],[86094.3,0.002],[86106.3,0.587]]]
["binance-futures","BTCUSDT",1743083599972,[[86017.1,10.846],[86017.0,0.008],[86016.9,0.304],[86016.7,0.18],[86016.3,0.004]],[[86017.2,2.096],[86017.4,0.03],[86017.5,0.016],[86018.3,0.002],[86019.2,0.004]]]
["binance-futures","BTCUSDT",1743083663578,[[86178.5,2.881],[86178.3,0.179],[86176.8,0.163],[86176.1,0.315],[86175.9,0.177]],[[86178.6,6.252],[86178.7,0.003],[86179.7,0.002],[86179.8,0.002],[86179.9,0.517]]]
["binance-futures","BTCUSDT",1743083690216,[[86198.9,4.222],[86198.8,0.002],[86198.7,0.214],[86198.6,0.16],[86198.5,0.023]],[[86199.0,2.757],[86199.1,0.006],[86199.8,0.002],[86199.9,1.347],[86200.0,8.689]]]
["binance-futures","BTCUSDT",1743083733451,[[86302.7,16.613],[86302.6,0.004],[86302.2,0.002],[86301.9,0.002],[86300.1,0.174]],[[86302.8,5.61],[86303.0,0.006],[86305.6,0.002],[86305.9,0.005],[86307.0,0.002]]]
["binance-futures","BTCUSDT",1743083782033,[[86231.3,0.064],[86230.7,0.002],[86230.2,0.036],[86227.9,0.042],[86226.4,0.002]],[[86231.4,5.714],[86231.5,0.015],[86231.8,0.174],[86232.0,0.081],[86232.3,0.007]]]
["binance-futures","BTCUSDT",1743083808744,[[86329.9,11.941],[86329.8,0.004],[86329.2,0.046],[86329.0,0.004],[86328.9,0.054]],[[86330.0,11.001],[86330.1,0.004],[86330.6,0.002],[86330.8,0.002],[86330.9,0.003]]]
["binance-futures","BTCUSDT",1743083837574,[[86339.6,6.014],[86339.3,0.002],[86338.5,0.002],[86338.4,0.046],[86338.1,0.088]],[[86339.7,6.873],[86340.0,0.004],[86340.1,0.004],[86341.0,0.002],[86341.9,0.071]]]
["binance-futures","BTCUSDT",1743083864281,[[86379.9,7.103],[86379.8,0.071],[86379.5,0.005],[86379.4,0.011],[86379.3,0.002]],[[86380.0,5.26],[86380.6,0.002],[86382.7,0.002],[86382.8,1.237],[86382.9,0.581]]]
["binance-futures","BTCUSDT",1743083893283,[[86422.0,2.739],[86421.3,0.004],[86421.2,0.046],[86420.1,0.402],[86420.0,0.11]],[[86422.1,6.547],[86422.9,0.004],[86423.7,0.002],[86423.8,0.739],[86424.0,0.005]]]
["binance-futures","BTCUSDT",1743083944591,[[86391.6,4.083],[86391.1,0.002],[86390.2,0.002],[86390.1,0.232],[86387.2,0.046]],[[86391.7,8.263],[86391.8,0.004],[86391.9,0.049],[86392.0,0.004],[86392.2,0.002]]]
["binance-futures","BTCUSDT",1743083983702,[[86330.0,0.223],[86329.8,0.004],[86327.8,0.005],[86327.2,0.002],[86326.0,0.081]],[[86330.1,14.3],[86330.2,0.011],[86330.3,0.002],[86330.6,0.06],[86330.7,0.174]]]
["binance-futures","BTCUSDT",1743084013466,[[86394.9,4.493],[86394.5,0.002],[86394.0,0.081],[86393.8,0.061],[86393.7,0.004]],[[86395.0,3.909],[86395.1,0.163],[86395.3,0.002],[86395.6,0.008],[86397.3,0.002]]]
["binance-futures","BTCUSDT",1743084039922,[[86489.8,7.288],[86489.7,0.174],[86489.4,0.002],[86488.1,0.026],[86487.7,0.004]],[[86489.9,3.883],[86490.2,0.006],[86490.4,0.003],[86491.1,0.002],[86491.9,0.002]]]
["binance-futures","BTCUSDT",1743084104685,[[86693.9,2.444],[86692.0,0.081],[86691.1,0.002],[86690.4,0.048],[86689.7,0.197]],[[86694.0,7.429],[86694.2,0.049],[86694.6,0.002],[86694.7,0.031],[86695.0,0.05]]]
["binance-futures","BTCUSDT",1743084136755,[[86537.9,9.576],[86537.6,0.458],[86537.5,0.23],[86537.4,0.15],[86537.0,0.031]],[[86538.0,17.018],[86538.5,0.002],[86540.0,0.004],[86541.0,0.002],[86541.7,0.002]]]
["binance-futures","BTCUSDT",1743084157615,[[86551.9,10.841],[86551.5,0.007],[86551.1,0.167],[86551.0,0.174],[86550.7,0.002]],[[86552.0,1.331],[86552.1,0.049],[86552.3,0.006],[86552.5,0.002],[86554.8,0.005]]]
["binance-futures","BTCUSDT",1743084186526,[[86588.1,4.525],[86587.7,0.002],[86587.1,0.174],[86586.5,0.046],[86586.3,0.002]],[[86588.2,5.334],[86588.5,0.004],[86589.0,0.05],[86589.4,0.002],[86590.0,0.137]]]
["binance-futures","BTCUSDT",1743084249748,[[86536.3,5.87],[86536.1,0.036],[86536.0,0.048],[86535.1,0.007],[86533.2,0.164]],[[86536.4,3.882],[86536.7,0.002],[86537.4,0.002],[86537.5,0.004],[86537.6,0.002]]]
["binance-futures","BTCUSDT",1743084276552,[[86571.1,16.749],[86570.5,0.002],[86570.4,0.003],[86570.1,0.05],[86570.0,0.004]],[[86571.2,0.509],[86571.3,0.002],[86571.7,0.002],[86574.0,0.002],[86574.1,0.002]]]
["binance-futures","BTCUSDT",1743084306049,[[86514.8,2.191],[86514.7,0.009],[86514.6,0.003],[86514.4,0.006],[86510.3,0.326]],[[86514.9,8.652],[86515.0,0.071],[86515.2,0.004],[86515.9,0.3],[86516.0,0.085]]]
["binance-futures","BTCUSDT",1743084348811,[[86488.6,4.701],[86488.5,0.052],[86488.1,0.003],[86487.5,0.002],[86487.4,0.004]],[[86488.7,0.294],[86488.9,0.04],[86489.3,0.004],[86489.8,0.002],[86490.4,0.015]]]
["binance-futures","BTCUSDT",1743084398783,[[86481.6,5.013],[86481.5,0.02],[86481.0,0.029],[86480.6,0.002],[86480.3,0.208]],[[86481.7,4.685],[86481.9,0.014],[86482.0,0.002],[86482.4,0.028],[86482.5,0.243]]]
["binance-futures","BTCUSDT",1743084425325,[[86585.0,3.273],[86584.3,0.002],[86584.0,0.081],[86583.4,0.002]],[[86585.1,12.763],[86585.2,0.133],[86585.4,0.002],[86585.5,0.002],[86586.7,0.002]]]
["binance-futures","BTCUSDT",1743084452062,[[86444.3,6.572],[86444.2,0.178],[86444.0,0.156],[86443.8,0.002],[86443.7,0.894]],[[86444.4,0.995],[86444.5,0.002],[86445.3,0.019],[86446.1,0.022],[86446.2,0.004]]]
["binance-futures","BTCUSDT",1743084480995,[[86409.9,0.199],[86409.8,0.002],[86409.6,0.002],[86409.2,0.002],[86408.9,0.024]],[[86410.0,7.042],[86410.1,0.026],[86410.2,0.055],[86410.8,0.004],[86411.0,0.046]]]
["binance-futures","BTCUSDT",1743084541165,[[86236.7,1.114],[86236.2,0.801],[86235.8,0.004],[86235.4,0.004],[86235.0,0.002]],[[86236.8,12.099],[86237.4,0.06],[86237.5,0.026],[86237.6,0.002],[86237.7,0.849]]]
["binance-futures","BTCUSDT",1743084571049,[[86281.0,5.34],[86280.7,0.002],[86280.0,0.004],[86279.9,0.002],[86279.8,0.002]],[[86281.1,5.611],[86281.4,0.002],[86281.7,0.023],[86281.8,0.002],[86282.0,0.095]]]
["binance-futures","BTCUSDT",1743084600513,[[86281.8,14.825],[86281.7,0.185],[86281.6,0.005],[86281.5,0.002],[86281.0,0.029]],[[86281.9,2.757],[86282.0,0.004],[86283.2,0.005],[86284.0,0.002],[86285.5,0.827]]]
["binance-futures","BTCUSDT",1743084627384,[[86241.9,1.18],[86241.0,0.004],[86240.2,0.038],[86240.0,0.004],[86237.8,0.054]],[[86242.0,9.142],[86242.1,0.004],[86242.2,0.064],[86242.3,0.06],[86242.4,0.046]]]
["binance-futures","BTCUSDT",1743084693075,[[86221.3,0.394],[86221.2,0.002],[86220.3,0.002],[86220.0,0.119],[86219.5,0.002]],[[86221.4,8.298],[86221.5,0.054],[86221.6,0.03],[86221.8,0.265],[86221.9,0.002]]]
["binance-futures","BTCUSDT",1743084734911,[[86212.5,6.69],[86212.4,0.003],[86211.7,0.054],[86210.8,0.052],[86210.4,0.22]],[[86212.6,3.309],[86212.7,0.215],[86212.8,0.056],[86213.3,0.002],[86213.4,0.002]]]
["binance-futures","BTCUSDT",1743084747179,[[86196.8,15.36],[86196.7,0.054],[86196.6,0.05],[86196.2,0.052],[86196.1,0.003]],[[86196.9,2.324],[86197.8,0.008],[86198.0,0.068],[86198.2,0.002],[86198.7,0.007]]]
["binance-futures","BTCUSDT",1743084777145,[[86276.9,2.926],[86276.4,0.004],[86275.5,0.002],[86274.3,0.004],[86273.8,0.002]],[[86277.0,5.258],[86277.1,0.002],[86277.5,0.233],[86277.6,0.625],[86277.7,0.002]]]
["binance-futures","BTCUSDT",1743084841138,[[86398.6,0.478],[86398.0,0.004],[86397.5,0.057],[86397.4,0.128],[86396.5,0.222]],[[86398.7,5.882],[86398.8,0.005],[86399.2,0.048],[86399.6,0.05],[86399.8,0.002]]]
["binance-futures","BTCUSDT",1743084870228,[[86409.2,6.933],[86409.1,0.004],[86409.0,0.102],[86408.9,0.079],[86408.8,0.002]],[[86409.3,1.351],[86409.5,0.03],[86410.0,0.002],[86411.0,0.046],[86411.2,0.005]]]
["binance-futures","BTCUSDT",1743084897698,[[86402.3,12.428],[86402.2,0.01],[86402.0,0.07],[86401.4,0.002],[86400.4,0.373]],[[86402.4,1.614],[86402.5,0.002],[86402.6,0.002],[86402.9,0.002],[86403.1,0.002]]]
["binance-futures","BTCUSDT",1743084949744,[[86455.5,11.538],[86455.2,0.147],[86455.0,0.002],[86454.9,0.011],[86449.0,0.029]],[[86455.6,3.92],[86456.0,0.068],[86456.4,0.01],[86457.0,0.005],[86457.4,0.106]]]
["binance-futures","BTCUSDT",1743084991700,[[86454.0,0.259],[86453.9,0.003],[86453.2,0.002],[86452.5,0.002],[86450.0,0.068]],[[86454.1,9.578],[86454.3,0.06],[86454.4,0.096],[86454.8,0.002],[86455.0,0.054]]]
["binance-futures","BTCUSDT",1743085019302,[[86392.0,3.462],[86391.2,0.002],[86391.1,0.696],[86390.9,0.041],[86390.1,0.085]],[[86392.1,13.482],[86392.2,0.004],[86392.3,0.096],[86392.7,0.002],[86393.4,0.187]]]
["binance-futures","BTCUSDT",1743085046051,[[86376.7,10.432],[86376.6,0.026],[86376.1,0.014],[86376.0,0.114],[86375.9,0.006]],[[86376.8,1.347],[86377.2,0.002],[86378.9,0.002],[86379.8,0.007],[86382.4,0.004]]]
["binance-futures","BTCUSDT",1743085075825,[[86431.0,4.909],[86430.7,0.019],[86430.0,0.073],[86429.9,0.207],[86423.2,0.002]],[[86431.1,6.178],[86431.2,0.004],[86431.3,0.509],[86431.5,0.006],[86433.1,3.144]]]
["binance-futures","BTCUSDT",1743085109475,[[86486.6,4.668],[86485.8,0.004],[86485.7,0.012],[86485.4,0.012],[86485.1,0.211]],[[86486.7,10.326],[86486.8,0.006],[86486.9,0.44],[86487.1,0.002],[86488.1,0.002]]]
["binance-futures","BTCUSDT",1743085171009,[[86527.4,2.566],[86526.5,0.002],[86525.5,0.002],[86524.0,0.068],[86522.1,0.002]],[[86527.5,11.515],[86527.6,0.374],[86527.8,0.078],[86528.0,0.068],[86528.5,0.003]]]
["binance-futures","BTCUSDT",1743085198407,[[86582.3,4.321],[86581.8,0.018],[86581.7,0.002],[86576.4,0.002],[86573.7,0.006]],[[86582.4,3.96],[86582.9,0.013],[86583.0,0.05],[86583.9,0.002],[86584.0,0.029]]]
["binance-futures","BTCUSDT",1743085225462,[[86471.7,15.441],[86471.3,0.002],[86471.2,0.054],[86471.1,0.281],[86471.0,0.129]],[[86471.8,4.402],[86472.0,0.032],[86473.5,0.002],[86473.7,0.005],[86474.1,0.002]]]
["binance-futures","BTCUSDT",1743085292689,[[86380.0,0.002],[86379.9,0.006],[86376.0,0.003],[86375.6,0.002],[86375.4,0.023]],[[86380.1,10.899],[86380.3,0.03],[86380.4,0.046],[86380.6,0.002],[86380.8,0.114]]]
["binance-futures","BTCUSDT",1743085307041,[[86399.9,11.9],[86399.8,0.228],[86399.7,0.002],[86399.6,0.046],[86399.2,0.046]],[[86400.0,1.733],[86400.5,0.002],[86401.3,0.002],[86403.8,0.123],[86404.0,0.316]]]
["binance-futures","BTCUSDT",1743085350017,[[86406.3,4.544],[86406.2,0.183],[86406.0,0.114],[86405.8,0.002],[86405.7,0.002]],[[86406.4,0.905],[86406.5,0.002],[86406.6,0.051],[86406.7,0.038],[86406.8,0.002]]]
["binance-futures","BTCUSDT",1743085377478,[[86377.3,4.325],[86375.6,0.19],[86373.1,0.002],[86373.0,0.05],[86371.5,0.027]],[[86377.4,12.321],[86377.5,0.002],[86378.0,0.002],[86378.9,0.002],[86379.1,0.005]]]
["binance-futures","BTCUSDT",1743085445278,[[86337.8,6.225],[86337.7,0.002],[86337.5,0.014],[86337.3,0.008],[86336.2,0.22]],[[86337.9,10.31],[86338.0,0.104],[86338.1,0.12],[86338.4,0.004],[86338.5,0.002]]]
["binance-futures","BTCUSDT",1743085476190,[[86369.6,3.071],[86369.5,0.004],[86369.3,0.002],[86368.7,0.002],[86363.7,0.003]],[[86369.7,5.782],[86369.9,0.03],[86370.0,0.068],[86370.3,0.002],[86370.5,0.002]]]
["binance-futures","BTCUSDT",1743085503981,[[86406.3,7.055],[86406.2,0.006],[86406.0,0.005],[86405.8,0.002],[86404.7,0.006]],[[86406.4,6.295],[86406.5,0.002],[86406.6,0.03],[86406.7,0.002],[86407.5,0.004]]]
["binance-futures","BTCUSDT",1743085529188,[[86436.4,2.88],[86435.9,0.002],[86435.8,0.004],[86435.0,0.005],[86434.4,0.002]],[[86436.5,14.657],[86436.7,0.18],[86437.2,0.002],[86437.3,0.003],[86437.7,0.395]]]
["binance-futures","BTCUSDT",1743085601027,[[86382.7,1.132],[86382.5,0.011],[86381.7,0.01],[86381.6,0.002],[86380.2,0.023]],[[86382.8,13.296],[86382.9,0.299],[86383.0,0.034],[86383.2,0.048],[86383.6,0.002]]]
["binance-futures","BTCUSDT",1743085630054,[[86458.5,5.293],[86458.1,0.002],[86458.0,0.068],[86457.5,0.011]],[[86458.6,5.292],[86458.8,0.127],[86459.0,0.207],[86459.1,0.002],[86467.2,0.002]]]
["binance-futures","BTCUSDT",1743085660026,[[86509.0,0.95],[86508.8,0.03],[86508.4,0.009],[86508.3,0.03],[86508.0,0.068]],[[86509.1,11.592],[86509.2,0.164],[86509.3,0.059],[86509.4,0.052],[86509.5,0.052]]]
["binance-futures","BTCUSDT",1743085687801,[[86455.6,2.779],[86455.1,0.334],[86454.9,0.004],[86454.0,0.07],[86453.7,0.002]],[[86455.7,4.182],[86455.9,0.135],[86456.0,0.002],[86456.5,0.004],[86458.6,0.177]]]
["binance-futures","BTCUSDT",1743085731608,[[86527.9,3.236],[86527.8,0.004],[86527.4,0.002],[86527.0,0.024],[86525.2,0.003]],[[86528.0,4.015],[86528.1,0.032],[86528.3,0.002],[86529.0,0.002],[86529.6,0.054]]]
["binance-futures","BTCUSDT",1743085784299,[[86567.9,12.236],[86567.8,0.06],[86567.7,0.044],[86567.5,0.014],[86567.1,0.002]],[[86568.0,5.019],[86569.6,0.01],[86570.3,0.08],[86570.4,0.028],[86570.5,0.339]]]
["binance-futures","BTCUSDT",1743085811451,[[86634.9,7.78],[86634.8,0.011],[86634.7,0.203],[86634.3,0.002],[86632.1,0.002]],[[86635.0,5.19],[86635.1,0.002],[86636.0,0.05],[86636.8,0.006],[86638.4,0.046]]]
["binance-futures","BTCUSDT",1743085838104,[[86589.6,1.123],[86589.4,0.002],[86588.6,0.002],[86587.8,0.002],[86587.7,0.002]],[[86589.7,6.206],[86590.0,0.136],[86590.1,0.237],[86590.2,0.178],[86590.3,0.004]]]
["binance-futures","BTCUSDT",1743085905400,[[86556.5,4.998],[86556.1,0.138],[86556.0,0.164],[86555.9,0.028],[86555.8,0.002]],[[86556.6,2.684],[86557.0,0.003],[86557.4,0.002],[86557.7,0.004],[86558.3,0.027]]]
["binance-futures","BTCUSDT",1743085932319,[[86503.0,23.485],[86502.9,0.341],[86502.8,1.886],[86502.3,0.002],[86502.1,0.018]],[[86503.1,0.193],[86507.3,0.002],[86507.5,0.002],[86508.0,0.073],[86509.2,0.006]]]
["binance-futures","BTCUSDT",1743085978918,[[86599.9,6.182],[86599.8,0.01],[86599.7,0.359],[86599.0,0.008],[86594.8,0.002]],[[86600.0,5.086],[86600.1,0.01],[86600.5,0.002],[86601.0,0.05],[86601.4,0.046]]]
["binance-futures","BTCUSDT",1743085989844,[[86579.8,4.517],[86579.7,0.014],[86579.1,0.002],[86578.7,0.002],[86577.7,0.019]],[[86579.9,4.908],[86580.0,0.238],[86580.1,0.19],[86580.3,0.002],[86580.6,0.004]]]
["binance-futures","BTCUSDT",1743086055914,[[86606.2,3.235],[86605.9,0.052],[86605.8,0.002],[86605.7,0.012],[86605.4,0.012]],[[86606.3,4.368],[86606.6,0.002],[86607.0,0.05],[86607.5,0.05],[86607.7,0.002]]]
["binance-futures","BTCUSDT",1743086086137,[[86630.8,10.162],[86630.7,0.216],[86630.6,0.141],[86630.5,0.006],[86630.4,0.007]],[[86630.9,1.966],[86631.0,0.05],[86631.6,0.002],[86632.0,0.046],[86632.5,0.282]]]
["binance-futures","BTCUSDT",1743086113223,[[86654.9,10.668],[86654.8,0.028],[86654.6,0.002],[86654.5,0.022],[86654.3,0.003]],[[86655.0,0.025],[86655.7,0.002],[86655.8,0.002],[86656.0,0.05],[86659.0,0.779]]]
["binance-futures","BTCUSDT",1743086140268,[[86648.9,6.531],[86648.8,0.012],[86648.6,0.012],[86648.3,0.012],[86647.4,0.016]],[[86649.0,1.712],[86649.1,0.031],[86650.0,0.118],[86650.1,0.002],[86652.0,0.068]]]
["binance-futures","BTCUSDT",1743086208344,[[86678.4,5.33],[86678.3,0.005],[86677.9,0.002],[86677.8,0.694],[86668.4,0.048]],[[86678.5,8.223],[86678.6,0.002],[86679.0,0.05],[86679.2,0.002],[86679.3,0.419]]]
["binance-futures","BTCUSDT",1743086236072,[[86661.0,3.446],[86660.2,0.004],[86660.1,0.024],[86660.0,0.004],[86659.9,0.002]],[[86661.1,9.028],[86661.2,0.016],[86661.7,0.095],[86661.8,0.002],[86662.0,0.118]]]
["binance-futures","BTCUSDT",1743086266308,[[86663.3,1.561],[86662.9,0.002],[86662.8,0.002],[86662.7,0.002],[86662.0,0.002]],[[86663.4,13.964],[86663.5,0.006],[86663.6,0.004],[86663.7,0.065],[86663.8,0.018]]]
["binance-futures","BTCUSDT",1743086293500,[[86765.9,7.031],[86765.8,0.122],[86765.7,0.005],[86765.6,0.52],[86765.1,0.002]],[[86766.0,19.627],[86766.1,0.009],[86766.2,0.004],[86766.9,0.043],[86767.2,0.046]]]
["binance-futures","BTCUSDT",1743086343925,[[86843.1,8.105],[86843.0,0.013],[86842.6,0.011],[86842.5,0.057]],[[86843.2,10.075],[86843.3,0.011],[86844.0,0.07],[86844.2,0.005],[86844.4,0.021]]]
["binance-futures","BTCUSDT",1743086385571,[],[[86897.5,0.411],[86897.6,1.538],[86897.7,0.014],[86897.9,0.014],[86898.1,0.167]]]
["binance-futures","BTCUSDT",1743086412057,[[86860.7,0.234],[86860.4,0.024],[86860.2,0.002],[86860.0,0.004],[86859.3,0.02]],[[86860.8,7.94],[86860.9,0.987],[86861.0,0.031],[86861.9,0.076],[86862.0,0.272]]]
["binance-futures","BTCUSDT",1743086441073,[[86855.3,15.838],[86855.2,0.004],[86854.9,0.002],[86854.3,0.006],[86853.6,0.046]],[[86855.4,0.285],[86856.7,0.376],[86856.8,0.994],[86857.7,0.002],[86858.0,0.4]]]
["binance-futures","BTCUSDT",1743086467952,[[86883.7,18.375],[86883.6,0.21],[86883.5,0.015],[86882.4,0.246],[86882.3,0.002]],[[86883.8,0.467],[86884.3,0.004],[86886.0,0.036],[86886.3,0.003],[86886.6,0.002]]]
["binance-futures","BTCUSDT",1743086531301,[[87033.1,4.505],[87032.7,0.002],[87032.1,0.203],[87032.0,0.07],[87030.0,0.068]],[[87033.2,4.713],[87033.5,0.004],[87033.7,0.002],[87033.8,0.003],[87034.0,0.06]]]
["binance-futures","BTCUSDT",1743086548435,[[87048.9,8.042],[87048.3,0.173],[87048.1,0.2],[87048.0,0.046],[87046.8,0.051]],[[87049.0,2.613],[87050.1,0.002],[87050.2,0.299],[87050.9,0.002],[87054.1,0.002]]]
["binance-futures","BTCUSDT",1743086586551,[[87089.6,14.859],[87089.5,0.002],[87089.4,0.795],[87089.3,0.615],[87089.2,0.006]],[[87089.7,3.408],[87090.0,0.102],[87090.4,0.063],[87090.7,0.007],[87090.8,0.009]]]
["binance-futures","BTCUSDT",1743086649661,[[87097.1,0.324],[87096.7,0.002],[87096.3,0.002],[87096.0,0.002],[87094.7,1.0]],[[87097.2,9.216],[87097.4,0.002],[87097.5,0.009],[87097.6,0.002],[87098.3,0.002]]]
["binance-futures","BTCUSDT",1743086678567,[[86996.4,6.619],[86996.3,0.114],[86996.2,0.16],[86996.0,0.05],[86995.5,0.002]],[[86996.5,6.217],[86997.2,0.002],[86997.3,0.031],[86997.9,0.002],[86999.9,0.067]]]
["binance-futures","BTCUSDT",1743086705466,[[87002.3,5.402],[87002.2,0.882],[87002.1,0.173],[87001.7,0.002],[87000.6,0.002]],[[87002.4,3.244],[87002.5,0.059],[87004.0,0.07],[87004.3,0.03],[87004.4,0.102]]]
["binance-futures","BTCUSDT",1743086740252,[[86984.9,0.586],[86984.2,0.04],[86983.9,0.002],[86982.4,0.002],[86982.3,0.002]],[[86985.0,21.553],[86985.1,0.003],[86986.0,0.068],[86986.7,0.05],[86986.8,0.27]]]
["binance-futures","BTCUSDT",1743086760886,[[86929.9,0.091],[86929.2,0.002],[86928.3,0.002],[86927.9,0.095],[86925.7,0.04]],[[86930.0,4.173],[86930.4,0.048],[86930.8,0.046],[86930.9,0.062],[86931.2,0.046]]]
["binance-futures","BTCUSDT",1743086824436,[[86940.4,3.111],[86940.3,0.002],[86940.0,0.072],[86939.8,0.002],[86938.7,0.005]],[[86940.5,16.251],[86940.6,0.006],[86940.7,0.002],[86940.9,0.002],[86941.2,0.324]]]
["binance-futures","BTCUSDT",1743086853958,[[86891.0,0.465],[86890.9,0.004],[86890.8,0.002],[86889.1,0.002],[86885.8,0.004]],[[86891.1,19.267],[86891.2,0.243],[86891.4,0.018],[86891.9,0.083],[86892.0,0.116]]]
["binance-futures","BTCUSDT",1743086881241,[[86859.4,4.216],[86859.3,0.002],[86859.0,0.002],[86858.9,0.532],[86858.6,0.003]],[[86859.5,2.993],[86859.6,0.247],[86860.0,0.052],[86860.1,0.002],[86860.2,0.002]]]
["binance-futures","BTCUSDT",1743086910498,[[86849.9,5.271],[86849.8,0.002],[86849.4,0.002],[86849.3,0.691],[86849.2,0.002]],[[86850.0,5.133],[86850.7,0.011],[86850.8,0.005],[86851.5,0.002],[86852.0,0.068]]]
["binance-futures","BTCUSDT",1743086953772,[[87007.5,5.486],[87007.4,0.017],[87007.3,0.002],[87007.2,0.046],[87007.1,0.003]],[[87007.6,0.29],[87007.7,0.002],[87007.8,0.002],[87008.0,0.004],[87008.6,0.002]]]
["binance-futures","BTCUSDT",1743087001501,[[87092.3,4.712],[87092.2,0.006],[87092.1,0.002],[87091.0,0.012],[87088.9,0.003]],[[87092.4,3.62],[87092.6,0.002],[87092.9,0.003],[87094.4,0.046],[87095.9,0.002]]]
["binance-futures","BTCUSDT",1743087030324,[[87129.9,6.579],[87129.8,0.073],[87129.6,0.002],[87129.2,0.173],[87129.0,0.046]],[[87130.0,1.905],[87130.1,0.008],[87130.5,0.002],[87130.6,0.002],[87131.2,0.002]]]
["binance-futures","BTCUSDT",1743087057205,[[86984.9,0.216],[86984.8,0.009],[86984.2,0.003],[86984.1,0.482],[86984.0,0.709]],[[86985.0,12.856],[86985.1,0.01],[86985.3,0.002],[86985.4,0.539],[86985.5,1.001]]]
["binance-futures","BTCUSDT",1743087121306,[[87081.4,5.09],[87081.3,0.002],[87081.0,0.021],[87080.9,0.014],[87076.8,0.16]],[[87081.5,6.044],[87081.6,0.004],[87082.4,0.002],[87083.3,0.007],[87083.4,0.005]]]
["binance-futures","BTCUSDT",1743087148171,[[87070.9,3.48],[87069.3,0.003],[87068.0,0.068],[87067.9,0.002],[87067.5,0.007]],[[87071.0,16.98],[87071.1,0.002],[87071.2,0.251],[87071.3,0.006],[87071.6,0.046]]]
["binance-futures","BTCUSDT",1743087178204,[[87095.1,1.804],[87094.9,0.002],[87092.6,0.02],[87092.4,0.035]],[[87095.2,7.422],[87095.3,0.002],[87096.0,0.068],[87096.1,0.002],[87096.2,0.617]]]
["binance-futures","BTCUSDT",1743087207614,[[87130.3,4.535],[87130.1,0.011],[87129.9,0.002],[87129.8,0.118],[87129.7,0.688]],[[87130.4,5.046],[87130.5,0.07],[87131.1,0.002],[87131.2,0.002],[87131.9,0.067]]]
["binance-futures","BTCUSDT",1743087271470,[[87192.7,6.921],[87192.6,0.024],[87192.5,0.004],[87192.0,0.07],[87191.4,0.005]],[[87192.8,4.518],[87193.1,0.002],[87193.3,0.004],[87193.4,0.006],[87197.2,0.005]]]
["binance-futures","BTCUSDT",1743087298786,[[87177.9,5.995],[87177.8,0.068],[87177.7,0.033],[87177.6,0.022],[87177.5,0.005]],[[87178.0,3.94],[87178.1,0.002],[87178.3,0.002],[87178.4,0.002],[87178.5,0.002]]]
["binance-futures","BTCUSDT",1743087342964,[[87195.4,5.899],[87195.3,0.175],[87195.1,0.002],[87194.7,0.003],[87194.0,0.022]],[[87195.5,3.57],[87195.9,0.002],[87196.0,0.114],[87197.7,0.005],[87197.8,0.002]]]
["binance-futures","BTCUSDT",1743087354951,[[87190.2,2.017],[87190.1,0.034],[87189.9,0.026],[87185.6,0.523],[87185.4,0.008]],[[87190.3,12.347],[87190.4,0.006],[87190.6,0.002],[87192.0,0.114],[87192.9,0.256]]]
["binance-futures","BTCUSDT",1743087421446,[[87148.9,18.204],[87148.6,17.344],[87148.5,10.46],[87148.0,1.742],[87147.9,0.71]],[[87149.0,0.156],[87150.4,0.002],[87151.0,0.005],[87151.2,0.002],[87151.7,0.012]]]
["binance-futures","BTCUSDT",1743087448507,[[87148.8,0.745],[87148.7,0.005],[87148.4,0.52],[87148.3,0.003],[87148.1,0.005]],[[87148.9,6.33],[87149.0,0.164],[87149.4,0.004],[87153.7,0.218],[87153.9,0.002]]]
["binance-futures","BTCUSDT",1743087475582,[[87155.2,6.258],[87155.1,0.006],[87154.1,0.04],[87154.0,0.031],[87153.9,0.173]],[[87155.3,9.39],[87155.4,0.007],[87155.8,0.002],[87156.5,0.002],[87156.6,0.011]]]
["binance-futures","BTCUSDT",1743087505215,[[87132.7,0.17],[87132.4,0.002],[87131.8,0.002],[87131.0,0.02],[87130.6,0.002]],[[87132.8,16.848],[87132.9,0.089],[87133.1,0.002],[87133.2,0.002],[87133.3,0.003]]]
["binance-futures","BTCUSDT",1743087558554,[[87247.8,9.687],[87247.7,0.275],[87247.6,0.52],[87247.4,0.002],[87245.7,0.012]],[[87247.9,6.199],[87248.0,0.006],[87248.7,0.039],[87248.9,2.686],[87250.8,0.099]]]
["binance-futures","BTCUSDT",1743087597478,[[87228.9,16.977],[87228.1,0.002],[87228.0,0.076],[87227.9,0.005],[87227.5,0.002]],[[87229.0,0.063],[87230.1,0.128],[87230.2,0.128],[87230.4,0.01],[87231.6,0.004]]]
["binance-futures","BTCUSDT",1743087626485,[[87208.6,3.221],[87208.3,5.149],[87208.2,0.058],[87208.0,0.03],[87206.4,0.002]],[[87208.7,10.774],[87208.8,0.139],[87208.9,0.579],[87209.0,0.275],[87209.3,0.002]]]
["binance-futures","BTCUSDT",1743087653338,[[87247.1,4.332],[87247.0,0.036],[87246.9,0.002],[87246.8,0.002],[87246.7,0.483]],[[87247.2,3.078],[87247.3,0.004],[87247.8,0.129],[87247.9,0.172],[87248.0,0.114]]]
["binance-futures","BTCUSDT",1743087720330,[[87161.6,6.681],[87161.5,0.002],[87161.0,0.003],[87160.9,0.003],[87157.3,0.16]],[[87161.7,6.318],[87161.9,0.002],[87162.0,0.097],[87163.1,0.002],[87163.4,0.002]]]
["binance-futures","BTCUSDT",1743087753939,[[87150.0,32.37],[87149.9,0.665],[87149.8,0.52],[87149.4,0.02],[87148.7,0.002]],[[87150.1,0.345],[87150.3,0.002],[87150.6,0.004],[87151.4,0.002],[87152.0,0.024]]]
["binance-futures","BTCUSDT",1743087774709,[[87150.3,3.342],[87150.0,0.082],[87149.9,0.013],[87149.8,0.013],[87149.7,0.452]],[[87150.4,3.39],[87150.6,0.002],[87151.2,0.009],[87152.1,0.002],[87153.2,0.004]]]
["binance-futures","BTCUSDT",1743087803768,[[87160.3,5.486],[87160.2,0.002],[87160.0,0.038],[87159.9,0.002],[87159.6,0.004]],[[87160.4,3.062],[87160.8,0.002],[87161.0,0.012],[87161.5,0.021],[87161.6,0.002]]]
["binance-futures","BTCUSDT",1743087868505,[[87252.1,3.703],[87252.0,0.342],[87251.7,0.008],[87251.6,0.11],[87251.5,0.025]],[[87252.2,11.166],[87252.7,0.002],[87252.8,0.046],[87253.3,0.002],[87253.4,0.608]]]
["binance-futures","BTCUSDT",1743087895972,[[87230.2,4.939],[87230.1,1.0],[87230.0,0.068],[87229.9,0.18],[87229.6,0.06]],[[87230.3,3.585],[87231.2,0.046],[87231.4,0.002],[87231.6,0.046],[87231.7,0.105]]]
["binance-futures","BTCUSDT",1743087925163,[[87229.9,8.578],[87229.8,0.002],[87229.1,0.002],[87228.9,0.002],[87228.5,0.005]],[[87230.0,0.492],[87230.1,0.002],[87230.2,0.106],[87230.4,0.014],[87230.5,0.002]]]
["binance-futures","BTCUSDT",1743087968590,[[87102.9,2.245],[87102.8,0.024],[87102.6,0.002],[87102.5,0.12],[87101.5,0.004]],[[87103.0,3.998],[87103.2,0.046],[87103.6,0.046],[87103.7,0.002],[87103.9,0.026]]]
["binance-futures","BTCUSDT",1743088018872,[[87169.9,3.444],[87168.3,0.009],[87168.1,0.007],[87168.0,0.068],[87167.6,0.046]],[[87170.0,5.391],[87170.5,0.093],[87170.6,0.052],[87171.5,0.19],[87172.6,0.046]]]
["binance-futures","BTCUSDT",1743088046191,[[87118.9,1.121],[87118.8,0.002],[87118.4,0.002],[87118.2,0.002],[87117.9,0.002]],[[87119.0,5.915],[87119.1,0.002],[87119.2,0.325],[87119.9,0.002],[87120.1,0.004]]]
["binance-futures","BTCUSDT",1743088073663,[[87097.8,3.641],[87097.5,0.002],[87097.4,0.002],[87096.5,0.002],[87096.2,0.014]],[[87097.9,16.571],[87098.0,0.076],[87098.1,0.002],[87098.3,0.002],[87099.0,0.002]]]
["binance-futures","BTCUSDT",1743088102961,[[87107.4,6.141],[87107.3,0.002],[87106.4,0.046],[87106.0,0.068],[87105.4,0.002]],[[87107.5,4.802],[87107.6,0.616],[87107.9,0.002],[87108.1,0.002],[87110.5,0.002]]]
["binance-futures","BTCUSDT",1743088164838,[[87114.0,8.541],[87113.9,0.089],[87112.9,0.018],[87112.4,0.002],[87112.0,0.102]],[[87114.1,6.588],[87114.2,0.002],[87114.8,0.002],[87115.5,0.002],[87116.0,0.068]]]
["binance-futures","BTCUSDT",1743088198302,[[87097.4,15.963],[87097.3,0.006],[87097.2,0.002],[87096.7,0.002],[87094.6,0.004]],[[87097.5,6.392],[87097.6,0.59],[87097.7,0.002],[87099.0,0.002],[87099.6,0.173]]]
["binance-futures","BTCUSDT",1743088226550,[[87174.8,11.134],[87174.7,0.005],[87174.2,0.002],[87174.0,0.081],[87172.4,0.097]],[[87174.9,6.295],[87175.0,0.179],[87176.0,0.173],[87176.3,0.003],[87179.3,0.202]]]
["binance-futures","BTCUSDT",1743088254702,[[87260.3,1.07],[87260.0,0.01],[87257.3,0.004],[87257.1,0.229],[87256.9,0.229]],[[87263.4,0.001],[87266.9,0.339],[87267.0,0.011],[87267.4,0.172],[87267.6,0.002]]]
["binance-futures","BTCUSDT",1743088320675,[[87311.9,5.711],[87311.8,0.029],[87311.6,0.002],[87311.0,0.002],[87310.5,0.013]],[[87312.0,0.563],[87312.6,0.002],[87312.8,0.002],[87313.3,0.002],[87314.4,0.046]]]
["binance-futures","BTCUSDT",1743088325953,[[87305.5,2.629],[87305.4,0.028],[87305.2,0.006],[87304.9,0.002],[87302.0,0.155]],[[87305.6,5.095],[87305.7,0.538],[87305.8,0.969],[87305.9,0.002],[87306.9,0.172]]]
["binance-futures","BTCUSDT",1743088375251,[[87272.4,4.189],[87270.8,0.003],[87268.5,0.002],[87268.0,0.003],[87267.8,0.046]],[[87272.5,18.544],[87272.6,0.003],[87272.8,0.046],[87273.1,0.002],[87273.2,0.002]]]
["binance-futures","BTCUSDT",1743088404905,[[87282.8,4.12],[87282.7,0.051],[87282.6,0.002],[87282.5,0.002],[87282.2,0.004]],[[87282.9,5.524],[87283.6,0.168],[87283.7,0.2],[87284.0,0.081],[87284.1,0.172]]]
["binance-futures","BTCUSDT",1743088470522,[[87327.6,2.588],[87327.5,0.002],[87327.4,0.002],[87327.3,0.002],[87325.0,0.003]],[[87327.7,5.285],[87327.8,0.192],[87328.0,0.081],[87328.1,0.002],[87328.5,0.314]]]
["binance-futures","BTCUSDT",1743088500658,[[87335.3,7.2],[87335.2,0.003],[87334.9,0.002],[87334.8,0.002],[87334.7,0.002]],[[87335.4,2.831],[87335.7,0.009],[87336.0,0.024],[87337.4,0.741],[87337.6,0.745]]]
["binance-futures","BTCUSDT",1743088527942,[[87353.4,1.603],[87352.8,0.002],[87352.1,0.005],[87352.0,0.081],[87350.6,0.093]],[[87353.5,5.742],[87353.6,10.614],[87353.8,0.01],[87354.0,10.481],[87354.1,11.075]]]
["binance-futures","BTCUSDT",1743088580929,[[87384.0,5.607],[87383.9,0.075],[87383.8,0.008],[87383.6,0.014],[87383.3,0.002]],[[87384.1,3.183],[87384.8,0.002],[87385.0,0.002],[87386.0,0.081],[87387.3,0.052]]]
["binance-futures","BTCUSDT",1743088622062,[[87357.5,5.837],[87357.4,0.18],[87357.2,0.002],[87357.1,0.002],[87356.8,0.631]],[[87357.6,5.237],[87357.7,0.068],[87357.8,0.052],[87357.9,0.052],[87358.0,0.05]]]
["binance-futures","BTCUSDT",1743088649837,[[87371.9,4.696],[87371.8,0.015],[87371.7,0.126],[87371.6,0.009],[87371.1,0.004]],[[87372.0,6.551],[87372.1,0.265],[87372.2,0.15],[87372.3,0.152],[87372.4,0.059]]]
["binance-futures","BTCUSDT",1743088678989,[[87421.4,4.242],[87420.7,0.029],[87420.4,0.004],[87420.0,0.004],[87419.9,0.002]],[[87421.5,16.444],[87421.6,0.518],[87422.0,0.081],[87422.4,0.006],[87422.5,0.007]]]
["binance-futures","BTCUSDT",1743088705738,[[87475.5,1.147],[87475.4,0.034],[87474.5,0.002],[87472.6,0.005],[87472.0,0.002]],[[87475.6,13.686],[87475.7,0.015],[87476.0,0.003],[87476.3,0.002],[87476.4,0.002]]]
["binance-futures","BTCUSDT",1743088739500,[[87482.6,2.227],[87482.5,0.004],[87480.2,0.005],[87479.0,0.174],[87478.1,0.002]],[[87482.7,14.721],[87482.8,0.004],[87483.0,0.034],[87483.2,0.046],[87483.3,0.002]]]
["binance-futures","BTCUSDT",1743088799791,[[87423.5,2.565],[87423.4,0.004],[87422.6,0.027],[87421.6,0.004],[87421.5,0.009]],[[87423.6,10.224],[87423.7,0.086],[87424.0,0.081],[87424.1,0.006],[87424.6,0.087]]]
["binance-futures","BTCUSDT",1743088826715,[[87389.6,2.193],[87389.4,2.778],[87389.2,0.936],[87388.4,0.003],[87388.0,0.12]],[[87389.7,5.845],[87389.8,0.006],[87389.9,0.005],[87390.0,0.004],[87390.1,0.004]]]
["binance-futures","BTCUSDT",1743088854186,[[87412.7,0.147],[87412.6,0.058],[87411.9,0.002],[87411.3,0.003],[87410.8,0.005]],[[87412.8,19.697],[87412.9,0.422],[87413.0,0.092],[87413.1,0.172],[87413.6,0.046]]]
["binance-futures","BTCUSDT",1743088883469,[],[[87400.1,3.694],[87400.2,2.009],[87400.3,0.048],[87400.4,20.449],[87400.7,6.601]]]
["binance-futures","BTCUSDT",1743088947703,[[87347.9,9.304],[87347.8,0.179],[87347.5,0.002],[87347.4,0.064],[87347.3,0.08]],[[87348.0,4.751],[87348.5,0.064],[87350.3,0.002],[87350.5,0.076],[87350.8,0.004]]]
["binance-futures","BTCUSDT",1743088984932,[[87304.1,0.452],[87304.0,0.004],[87303.4,0.1],[87301.0,7.701],[87299.9,0.004]],[[87304.2,9.669],[87304.3,0.003],[87304.8,0.048],[87305.2,0.046],[87305.9,0.086]]]
["binance-futures","BTCUSDT",1743089004331,[[87306.1,0.167],[87304.0,0.193],[87303.8,0.004]],[[87306.2,22.198],[87306.3,0.014],[87306.5,0.016],[87306.7,0.005],[87306.8,0.202]]]
["binance-futures","BTCUSDT",1743089071158,[[87333.6,5.004],[87332.7,0.002],[87332.6,0.002],[87329.4,0.002],[87329.1,0.004]],[[87333.7,7.068],[87333.8,0.308],[87334.0,0.127],[87334.4,0.002],[87335.8,0.046]]]
["binance-futures","BTCUSDT",1743089101733,[[87288.0,1.988],[87287.5,0.002],[87287.1,0.004],[87286.2,0.732],[87286.0,0.733]],[[87288.1,23.748],[87288.2,0.007],[87288.3,0.006],[87288.5,0.005],[87288.7,0.006]]]
["binance-futures","BTCUSDT",1743089130545,[[87350.0,11.729],[87349.9,1.002],[87349.6,0.046],[87349.3,0.102],[87349.1,0.002]],[[87350.1,7.571],[87350.3,0.013],[87350.7,0.033],[87352.8,0.046],[87353.0,0.046]]]
["binance-futures","BTCUSDT",1743089156237,[[87367.1,4.828],[87367.0,0.03],[87366.9,0.017],[87366.8,0.002],[87366.7,1.793]],[[87367.2,5.328],[87367.3,0.002],[87367.5,0.002],[87367.9,0.017],[87368.0,0.002]]]
["binance-futures","BTCUSDT",1743089188662,[[87362.9,3.828],[87362.8,0.002],[87362.5,0.002],[87362.1,0.602],[87362.0,0.185]],[[87363.0,9.01],[87363.1,0.005],[87363.9,0.002],[87365.6,0.002],[87370.5,0.048]]]
["binance-futures","BTCUSDT",1743089255953,[[87332.2,5.597],[87332.0,0.039],[87330.8,0.002],[87330.6,0.263],[87330.5,1.176]],[[87332.3,1.983],[87332.4,0.002],[87332.5,0.002],[87332.6,0.1],[87333.4,0.004]]]
["binance-futures","BTCUSDT",1743089286701,[[87350.1,7.899],[87350.0,0.655],[87349.9,1.023],[87349.8,0.004],[87347.2,0.172]],[[87350.2,4.801],[87351.7,0.002],[87351.9,0.075],[87352.0,0.221],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1743089316098,[[87318.4,2.79],[87318.1,0.002],[87317.9,0.002],[87317.6,0.002],[87317.5,0.367]],[[87318.5,21.251],[87318.6,0.007],[87318.7,0.004],[87319.4,0.002],[87319.5,0.178]]]
["binance-futures","BTCUSDT",1743089360676,[[87269.9,2.779],[87269.8,0.002],[87269.2,0.05],[87269.1,0.002],[87268.6,0.172]],[[87270.0,14.338],[87270.1,0.183],[87270.8,0.002],[87271.2,0.046],[87271.6,0.005]]]
["binance-futures","BTCUSDT",1743089412469,[[87222.0,9.674],[87221.9,0.004],[87221.8,0.011],[87220.2,0.068],[87220.0,0.291]],[[87222.1,8.926],[87222.2,0.215],[87222.3,0.688],[87222.5,0.002],[87225.1,0.002]]]
["binance-futures","BTCUSDT",1743089439284,[[87188.3,19.518],[87188.2,0.132],[87188.1,0.002],[87188.0,0.081],[87187.9,0.173]],[[87188.4,2.27],[87188.5,0.004],[87188.7,0.002],[87188.9,0.002],[87194.9,0.005]]]
["binance-futures","BTCUSDT",1743089468779,[[87184.5,23.139],[87184.4,0.002],[87184.3,0.002],[87184.1,0.004],[87184.0,0.081]],[[87158.5,2.895],[87159.3,0.002],[87160.0,0.011],[87162.1,0.066],[87184.6,0.557]]]
["binance-futures","BTCUSDT",1743089496281,[[87150.0,4.353],[87149.8,0.002],[87149.6,0.002],[87149.4,0.015],[87148.8,0.046]],[[87150.1,13.211],[87150.2,0.041],[87150.6,0.002],[87151.2,0.002],[87151.4,0.295]]]
["binance-futures","BTCUSDT",1743089561411,[[87141.4,7.934],[87141.3,0.006],[87140.9,0.173],[87140.3,0.111],[87140.2,0.002]],[[87141.5,1.995],[87141.7,0.195],[87141.8,0.254],[87141.9,0.002],[87142.7,0.002]]]
["binance-futures","BTCUSDT",1743089570425,[[87135.9,3.648],[87135.8,0.002],[87135.5,0.002],[87133.5,0.173],[87133.2,0.002]],[[87136.0,8.555],[87136.3,0.005],[87136.5,0.05],[87136.6,0.052],[87136.8,0.05]]]
["binance-futures","BTCUSDT",1743089618663,[[87115.8,7.603],[87115.7,0.176],[87115.4,0.118],[87115.0,0.036],[87114.8,0.046]],[[87115.9,9.056],[87116.0,0.002],[87116.1,0.092],[87116.2,0.002],[87116.3,0.688]]]
["binance-futures","BTCUSDT",1743089645720,[[87092.5,13.91],[87092.4,0.002],[87092.2,0.002],[87091.9,0.173],[87091.5,0.002]],[[87092.6,10.989],[87092.9,0.002],[87093.1,0.002],[87093.7,0.004],[87094.1,0.01]]]
["binance-futures","BTCUSDT",1743089714065,[[87103.8,12.237],[87103.7,0.006],[87103.0,0.034],[87102.0,0.034],[87101.1,0.173]],[[87103.9,9.114],[87104.0,0.084],[87104.4,0.004],[87105.0,0.003],[87105.1,0.004]]]
["binance-futures","BTCUSDT",1743089741700,[[87149.9,15.143],[87149.8,0.067],[87149.7,0.054],[87148.9,0.002],[87143.8,4.584]],[[87150.0,7.963],[87150.1,0.004],[87150.3,0.002],[87150.6,0.002],[87150.7,0.004]]]
["binance-futures","BTCUSDT",1743089770789,[[87077.0,3.458],[87076.9,0.04],[87076.8,0.102],[87076.5,0.012],[87076.4,0.004]],[[87077.1,7.805],[87077.2,0.125],[87077.3,0.002],[87077.4,0.002],[87077.9,0.004]]]
["binance-futures","BTCUSDT",1743089801808,[[87096.6,1.584],[87095.9,0.002],[87094.7,0.179],[87094.0,0.046],[87093.1,0.129]],[[87096.7,20.265],[87096.8,0.189],[87096.9,0.006],[87097.2,0.046],[87097.3,0.03]]]
["binance-futures","BTCUSDT",1743089868675,[[87028.1,6.651],[87028.0,0.087],[87027.8,0.002],[87026.9,0.004],[87026.8,0.046]],[[87028.2,33.893],[87028.3,0.637],[87028.4,0.005],[87028.5,0.006],[87028.6,0.002]]]
["binance-futures","BTCUSDT",1743089899158,[[86962.3,10.403],[86962.2,0.004],[86962.0,0.115],[86961.2,1.656],[86961.1,8.682]],[[86962.4,16.246],[86962.5,0.011],[86963.2,0.245],[86963.3,0.059],[86964.0,0.085]]]
["binance-futures","BTCUSDT",1743089926238,[[86941.9,16.964],[86941.8,0.008],[86941.5,0.003],[86941.0,0.534],[86940.9,0.543]],[[86942.0,7.642],[86942.1,1.578],[86942.2,0.347],[86942.4,0.002],[86944.1,0.005]]]
["binance-futures","BTCUSDT",1743089977876,[[86930.0,7.298],[86929.6,0.013],[86929.2,0.025],[86928.5,0.002],[86926.8,0.002]],[[86930.1,11.525],[86930.2,0.002],[86930.4,0.002],[86930.5,0.002],[86930.6,0.671]]]
["binance-futures","BTCUSDT",1743090019387,[[86987.7,21.431],[86987.6,0.01],[86987.4,0.003],[86987.0,0.078],[86986.9,0.002]],[[86987.8,6.402],[86987.9,0.002],[86988.0,0.081],[86989.0,0.002],[86989.8,0.233]]]
["binance-futures","BTCUSDT",1743090046862,[[86896.1,9.279],[86896.0,0.091],[86895.4,0.002],[86895.2,0.048],[86894.9,0.003]],[[86896.2,4.012],[86896.5,0.002],[86897.5,0.002],[86897.7,0.002],[86899.3,0.173]]]
["binance-futures","BTCUSDT",1743090076718,[[86861.1,7.871],[86861.0,0.004],[86860.6,0.006],[86860.4,0.046],[86860.1,0.004]],[[86861.2,7.964],[86861.3,0.033],[86861.4,0.005],[86862.8,0.004],[86862.9,0.909]]]
["binance-futures","BTCUSDT",1743090103778,[[86862.9,8.916],[86862.8,0.01],[86862.7,0.002],[86862.6,0.185],[86862.5,0.598]],[[86863.0,2.858],[86863.1,1.613],[86863.4,0.002],[86863.5,5.756],[86864.6,0.007]]]
["binance-futures","BTCUSDT",1743090170201,[[86947.9,12.183],[86947.8,0.006],[86947.7,0.002],[86946.5,0.005],[86945.1,0.002]],[[86948.0,8.549],[86948.1,0.002],[86948.2,0.002],[86948.5,0.002],[86948.6,0.057]]]
["binance-futures","BTCUSDT",1743090188501,[[86932.0,19.699],[86931.9,0.004],[86931.2,0.046],[86931.1,0.002],[86930.8,0.051]],[[86932.1,0.115],[86932.2,1.0],[86933.7,0.002],[86934.3,0.002],[86934.8,0.002]]]
["binance-futures","BTCUSDT",1743090227955,[],[[86864.3,24.074],[86864.6,1.399],[86865.0,10.086],[86865.1,8.849],[86865.7,0.016]]]
["binance-futures","BTCUSDT",1743090257539,[[86808.3,2.156],[86808.0,0.002],[86807.6,0.816],[86806.8,2.958],[86806.7,7.923]],[[86808.4,9.474],[86808.5,0.002],[86808.6,0.002],[86808.8,0.046],[86811.4,0.202]]]
["binance-futures","BTCUSDT",1743090322050,[[86826.7,8.224],[86826.6,0.008],[86824.8,0.046],[86824.5,0.046]],[[86826.8,8.125],[86826.9,0.002],[86827.3,0.013],[86827.4,0.002],[86827.6,0.007]]]
["binance-futures","BTCUSDT",1743090349741,[[86815.0,8.908],[86814.9,0.004],[86814.7,0.7],[86814.5,0.002],[86814.3,0.07]],[[86815.1,4.081],[86815.2,0.002],[86815.3,0.008],[86815.4,0.002],[86815.5,0.002]]]
["binance-futures","BTCUSDT",1743090385602,[[86733.1,18.873],[86733.0,0.321],[86732.8,0.126],[86732.7,0.002],[86729.7,0.41]],[[86733.2,0.022],[86733.8,0.002],[86733.9,0.002],[86735.1,0.002],[86735.6,0.746]]]
["binance-futures","BTCUSDT",1743090405744,[[86780.0,0.649],[86779.9,0.002],[86779.3,0.002],[86777.6,0.002],[86777.5,0.006]],[[86780.1,10.254],[86780.2,0.052],[86780.3,0.052],[86781.0,0.094],[86781.1,0.173]]]
["binance-futures","BTCUSDT",1743090470094,[[86758.4,8.745],[86758.3,0.308],[86758.0,0.127],[86757.9,0.002],[86757.6,0.046]],[[86758.5,6.822],[86758.6,0.004],[86758.9,0.209],[86759.1,0.142],[86759.7,0.002]]]
["binance-futures","BTCUSDT",1743090499318,[[86768.7,6.741],[86768.6,0.002],[86768.0,0.081],[86767.4,0.08],[86767.3,0.185]],[[86768.8,1.748],[86769.0,0.002],[86769.6,0.002],[86769.7,0.052],[86769.9,0.006]]]
["binance-futures","BTCUSDT",1743090526794,[[86804.9,14.96],[86804.8,0.052],[86804.7,0.258],[86804.6,0.115],[86804.5,0.014]],[[86805.0,4.264],[86806.6,0.003],[86806.8,0.002],[86807.3,0.002],[86807.5,0.002]]]
["binance-futures","BTCUSDT",1743090556318,[[86768.6,24.347],[86768.5,0.004],[86768.3,0.002],[86768.2,0.32],[86768.1,0.002]],[[86768.7,3.005],[86768.8,0.004],[86770.9,0.005],[86772.2,0.002],[86773.5,0.002]]]
["binance-futures","BTCUSDT",1743090601177,[[86847.6,5.524],[86847.5,0.002],[86846.1,0.002],[86846.0,0.002],[86845.3,0.227]],[[86847.7,4.036],[86847.8,1.932],[86848.3,0.007],[86849.1,0.002],[86849.2,0.343]]]
["binance-futures","BTCUSDT",1743090648445,[[86926.5,16.443],[86926.4,0.342],[86926.3,0.002],[86926.2,0.386],[86925.7,0.002]],[[86926.6,1.309],[86926.7,0.002],[86926.8,0.593],[86926.9,0.23],[86928.0,0.12]]]
["binance-futures","BTCUSDT",1743090678322,[[86911.0,6.942],[86910.9,0.002],[86910.1,0.107],[86910.0,0.086],[86909.4,0.002]],[[86911.1,6.834],[86911.2,0.091],[86911.6,0.69],[86911.9,0.002],[86912.5,0.002]]]
["binance-futures","BTCUSDT",1743090705892,[[86973.4,14.867],[86973.3,0.004],[86973.2,0.173],[86973.0,0.002],[86972.3,0.002]],[[86973.5,1.547],[86973.7,0.002],[86974.4,0.002],[86974.6,0.002],[86975.2,0.004]]]
["binance-futures","BTCUSDT",1743090775209,[[86975.2,10.041],[86975.1,0.016],[86974.8,0.004],[86974.7,0.002],[86974.4,0.11]],[[86975.3,1.44],[86975.5,0.002],[86975.7,0.002],[86976.0,0.002],[86976.4,0.002]]]
["binance-futures","BTCUSDT",1743090800956,[[87004.9,8.53],[87004.8,0.191],[87004.3,0.002],[87003.4,0.005],[87002.7,0.033]],[[87005.0,5.87],[87005.1,0.01],[87005.2,0.008],[87005.3,0.026],[87005.5,0.028]]]
["binance-futures","BTCUSDT",1743090830931,[[87025.4,0.297],[87024.6,0.173],[87024.4,0.002],[87024.1,0.007],[87023.2,0.002]],[[87025.5,8.313],[87025.6,0.004],[87026.0,0.002],[87026.1,0.015],[87026.3,0.005]]]
["binance-futures","BTCUSDT",1743090862041,[[87016.4,6.056],[87016.3,0.021],[87016.0,0.081],[87015.8,0.002],[87015.7,0.072]],[[87016.5,6.995],[87016.7,0.153],[87016.8,1.0],[87017.3,0.002],[87018.1,0.004]]]
["binance-futures","BTCUSDT",1743090931618,[[87036.5,5.155],[87036.4,0.194],[87035.8,0.164],[87035.7,0.519],[87035.6,0.002]],[[87036.6,9.488],[87036.7,0.031],[87037.1,0.002],[87037.3,0.002],[87037.5,0.017]]]
["binance-futures","BTCUSDT",1743090961697,[[87003.1,2.39],[87003.0,0.004],[87002.1,0.003],[87002.0,0.015],[87000.7,0.173]],[[87003.2,12.728],[87003.3,0.064],[87004.0,0.127],[87004.9,0.208],[87005.0,0.005]]]
["binance-futures","BTCUSDT",1743091010678,[[87003.7,15.926],[87003.6,0.004],[87003.5,0.004],[87003.2,0.009],[87002.4,0.004]],[[87003.8,2.231],[87004.2,0.002],[87004.4,0.027],[87004.5,2.348],[87004.9,0.002]]]
["binance-futures","BTCUSDT",1743091023481,[[87017.4,15.921],[87016.6,0.098],[87016.5,0.179],[87016.3,0.002],[87013.6,0.189]],[[87017.5,4.849],[87017.8,0.052],[87018.0,0.081],[87018.2,0.052],[87018.8,0.052]]]
["binance-futures","BTCUSDT",1743091096628,[[86988.7,3.053],[86987.5,0.004],[86987.1,0.173],[86986.7,0.002],[86986.0,0.002]],[[86988.8,15.407],[86988.9,0.034],[86989.0,1.0],[86989.2,0.406],[86989.4,0.05]]]
["binance-futures","BTCUSDT",1743091125610,[[86960.4,2.929],[86960.1,0.002],[86960.0,0.083],[86959.5,0.173],[86958.4,8.049]],[[86960.5,11.848],[86960.6,0.309],[86960.7,0.302],[86961.1,0.2],[86962.9,0.002]]]
["binance-futures","BTCUSDT",1743091154041,[[86969.0,24.483],[86968.9,0.006],[86968.8,0.05],[86968.6,0.002],[86968.0,0.127]],[[86969.1,9.046],[86969.2,0.003],[86970.1,0.004],[86970.2,0.011],[86970.3,0.002]]]
["binance-futures","BTCUSDT",1743091185990,[[86925.9,22.275],[86925.8,0.006],[86925.2,0.325],[86925.0,0.24],[86924.9,0.1]],[[86926.0,0.197],[86928.0,0.115],[86928.4,0.002],[86928.5,0.012],[86929.1,0.002]]]
["binance-futures","BTCUSDT",1743091244587,[[86913.9,16.354],[86913.8,0.179],[86913.7,0.035],[86913.6,0.046],[86913.5,0.002]],[[86914.0,1.224],[86914.2,0.002],[86914.7,0.002],[86915.1,0.002],[86915.3,0.002]]]
["binance-futures","BTCUSDT",1743091282946,[[86867.4,5.806],[86867.2,0.005],[86866.8,0.005],[86866.7,0.407],[86866.6,0.002]],[[86867.5,4.529],[86867.6,0.391],[86867.7,1.0],[86868.0,0.081],[86869.6,0.046]]]
["binance-futures","BTCUSDT",1743091313568,[[86898.7,1.803],[86897.7,0.442],[86896.8,0.025],[86894.9,0.893],[86894.2,2.222]],[[86898.8,12.723],[86899.7,0.002],[86900.0,0.111],[86900.1,0.012],[86900.3,0.175]]]
["binance-futures","BTCUSDT",1743091341180,[[86882.5,0.817],[86880.5,0.002],[86880.0,0.741]],[[86882.6,7.832],[86882.7,0.16],[86882.8,0.002],[86883.1,0.002],[86883.6,0.046]]]
["binance-futures","BTCUSDT",1743091372123,[[86958.5,7.856],[86958.4,0.003],[86958.1,0.002],[86957.8,0.01],[86957.7,0.01]],[[86958.6,6.238],[86958.7,0.653],[86958.8,0.068],[86959.4,0.932],[86959.5,0.068]]]
["binance-futures","BTCUSDT",1743091446433,[[87028.0,0.803],[87025.0,0.002],[87024.9,0.004],[87024.0,0.03],[87023.9,0.004]],[[87028.1,9.439],[87028.2,0.307],[87028.8,0.046],[87028.9,0.004],[87031.3,0.378]]]
["binance-futures","BTCUSDT",1743091468059,[[87021.4,4.575],[87021.1,0.017],[87020.9,0.002],[87020.7,0.002],[87020.0,0.161]],[[87021.5,4.194],[87021.6,2.647],[87022.0,0.219],[87022.1,0.002],[87022.4,0.046]]]
["binance-futures","BTCUSDT",1743091498683,[[86994.8,3.024],[86994.7,0.004],[86994.2,0.002],[86993.6,0.004],[86990.3,0.417]],[[86994.9,9.161],[86995.0,0.018],[86995.1,0.002],[86995.5,0.002],[86995.6,0.074]]]
["binance-futures","BTCUSDT",1743091567912,[[86936.8,0.508],[86936.2,0.54],[86936.1,6.556],[86935.9,0.14],[86935.8,4.227]],[[86937.8,0.002],[86937.9,0.002],[86938.0,0.362],[86938.6,0.004],[86939.9,0.002]]]
["binance-futures","BTCUSDT",1743091599678,[[87010.4,5.848],[87010.3,0.173],[87010.2,0.002],[87010.1,0.079],[87010.0,0.084]],[[87010.5,0.236],[87011.0,0.002],[87011.2,0.002],[87013.4,0.04],[87015.3,0.007]]]
["binance-futures","BTCUSDT",1743091628281,[[87105.0,5.565],[87104.5,0.002],[87104.1,0.102],[87104.0,0.081],[87103.6,0.053]],[[87105.1,3.228],[87105.5,0.004],[87106.5,0.007],[87107.1,0.005],[87107.7,0.002]]]
["binance-futures","BTCUSDT",1743091673490,[[87109.9,8.562],[87109.8,0.173],[87109.7,0.002],[87109.4,0.003],[87109.2,0.166]],[[87110.0,6.576],[87110.2,0.004],[87110.5,0.002],[87111.2,0.002],[87111.3,0.036]]]
["binance-futures","BTCUSDT",1743091686222,[[87098.6,10.8],[87098.5,0.178],[87098.4,0.002],[87097.8,0.046],[87097.5,0.048]],[[87098.7,3.476],[87098.8,0.02],[87098.9,0.002],[87099.0,0.689],[87099.2,0.002]]]
["binance-futures","BTCUSDT",1743091754948,[[87141.6,8.188],[87141.5,0.002],[87141.1,0.002],[87140.9,0.002],[87140.3,0.007]],[[87141.7,2.439],[87141.8,0.004],[87141.9,0.008],[87142.1,0.052],[87142.5,0.002]]]
["binance-futures","BTCUSDT",1743091782868,[[87150.0,6.779],[87149.9,0.002],[87149.8,0.007],[87148.8,0.087],[87148.7,0.18]],[[87150.1,3.204],[87150.4,0.002],[87150.5,0.002],[87150.9,0.078],[87152.3,0.002]]]
["binance-futures","BTCUSDT",1743091813618,[[87120.0,3.393],[87118.3,0.067],[87118.2,0.003],[87113.3,0.166],[87113.0,0.161]],[[87120.1,7.018],[87120.2,0.006],[87120.3,0.163],[87120.4,0.03],[87120.6,0.002]]]
["binance-futures","BTCUSDT",1743091879479,[[87061.9,22.911],[87061.8,0.004],[87061.7,0.18],[87061.6,0.046],[87061.3,0.102]],[[87062.0,0.678],[87062.4,0.003],[87062.5,0.004],[87062.6,0.007],[87063.2,0.002]]]
["binance-futures","BTCUSDT",1743091914484,[[87078.8,7.166],[87078.7,0.008],[87078.4,0.002],[87078.0,0.048],[87077.6,0.052]],[[87078.9,6.308],[87079.0,0.047],[87079.1,0.006],[87080.0,0.004],[87083.1,0.054]]]
["binance-futures","BTCUSDT",1743091944433,[[87093.6,32.538],[87093.5,0.295],[87093.4,0.434],[87093.3,0.004],[87093.2,0.002]],[[87093.7,0.25],[87094.6,0.002],[87095.1,0.002],[87095.5,0.002],[87096.4,0.002]]]
["binance-futures","BTCUSDT",1743091976141,[[87066.8,9.146],[87066.7,0.175],[87066.6,0.005],[87066.0,0.046],[87065.6,0.005]],[[87066.9,13.422],[87067.0,0.023],[87067.1,0.007],[87067.7,0.027],[87067.8,0.002]]]
["binance-futures","BTCUSDT",1743092009551,[[87051.6,2.026],[87051.4,0.002],[87051.1,0.002],[87050.5,0.173]],[[87051.7,7.264],[87051.8,0.003],[87052.0,0.068],[87052.1,0.002],[87052.3,0.061]]]
["binance-futures","BTCUSDT",1743092054693,[[87018.9,16.962],[87018.8,0.349],[87018.7,0.173],[87018.2,0.002],[87018.1,0.002]],[[87019.0,0.156],[87020.0,0.004],[87020.1,0.002],[87020.2,0.005],[87023.0,0.046]]]
["binance-futures","BTCUSDT",1743092110268,[[87053.6,22.167],[87053.2,0.24],[87053.1,0.002],[87052.9,0.002]],[[87053.7,0.713],[87053.9,0.002],[87054.5,0.002],[87055.4,0.006],[87055.6,0.002]]]
["binance-futures","BTCUSDT",1743092139344,[[87084.9,10.639],[87084.8,0.367],[87084.7,0.566],[87084.6,0.004],[87084.5,0.175]],[[87085.0,1.337],[87086.1,0.002],[87086.4,0.002],[87086.8,0.011],[87088.4,0.002]]]
["binance-futures","BTCUSDT",1743092168381,[[87127.3,4.912],[87126.8,0.173],[87126.7,0.007],[87126.3,0.002],[87125.3,0.15]],[[87127.4,4.685],[87127.9,0.004],[87128.0,0.468],[87128.2,0.205],[87128.3,0.002]]]
["binance-futures","BTCUSDT",1743092238474,[[87153.7,1.002],[87152.0,0.002],[87150.4,0.173],[87150.2,0.002]],[[87153.8,19.019],[87153.9,0.005],[87154.0,0.068],[87154.4,0.046],[87154.8,0.046]]]
["binance-futures","BTCUSDT",1743092267890,[[87145.6,4.141],[87145.5,0.098],[87144.9,0.695],[87140.2,0.244],[87140.0,0.24]],[[87145.7,21.944],[87145.8,0.007],[87146.0,0.068],[87146.2,0.002],[87147.9,0.07]]]
["binance-futures","BTCUSDT",1743092285916,[[87159.9,19.937],[87159.8,0.179],[87159.7,0.002],[87159.4,0.002],[87159.0,0.046]],[[87160.0,5.951],[87160.1,0.013],[87160.8,0.002],[87162.0,0.07],[87162.2,0.071]]]
["binance-futures","BTCUSDT",1743092327456,[[87199.3,13.537],[87199.2,0.054],[87199.1,0.003],[87199.0,0.07],[87198.7,0.002]],[[87199.4,0.221],[87199.5,0.043],[87200.0,0.033],[87200.1,0.315],[87202.0,0.197]]]
["binance-futures","BTCUSDT",1743092395041,[[87190.8,9.371],[87190.7,0.004],[87190.4,0.206],[87190.3,0.002],[87190.2,0.003]],[[87190.9,9.533],[87191.0,0.002],[87191.3,0.002],[87191.5,0.002],[87191.6,0.165]]]
["binance-futures","BTCUSDT",1743092425475,[[87203.1,16.467],[87203.0,0.004],[87202.9,0.002],[87202.8,0.004],[87202.4,0.046]],[[87203.2,5.551],[87203.3,0.002],[87203.4,0.725],[87203.5,0.002],[87203.6,0.005]]]
["binance-futures","BTCUSDT",1743092453240,[[87209.1,3.47],[87209.0,0.002],[87208.3,0.002],[87208.0,0.002],[87206.6,0.002]],[[87209.2,9.324],[87209.3,0.002],[87209.8,0.002],[87210.0,0.114],[87211.6,0.005]]]
["binance-futures","BTCUSDT",1743092489263,[[87146.9,6.616],[87146.8,0.007],[87146.7,0.002],[87146.4,0.002],[87146.3,0.006]],[[87147.0,6.613],[87147.1,0.004],[87147.2,0.003],[87147.7,0.046],[87147.8,0.052]]]
["binance-futures","BTCUSDT",1743092552405,[[87186.2,7.268],[87186.1,0.059],[87186.0,0.097],[87185.6,0.173],[87185.0,0.075]],[[87186.3,5.303],[87186.4,0.059],[87188.4,0.029],[87188.8,0.046],[87189.6,0.092]]]
["binance-futures","BTCUSDT",1743092581317,[[87130.9,2.687],[87130.8,0.002],[87130.6,0.002],[87129.6,0.002],[87129.5,0.002]],[[87131.0,7.614],[87131.1,0.005],[87131.2,0.049],[87131.4,0.002],[87131.8,0.111]]]
["binance-futures","BTCUSDT",1743092609306,[[87090.0,18.308],[87089.9,0.002],[87089.7,0.172],[87089.6,0.01],[87089.5,0.025]],[[87090.1,6.193],[87090.2,0.047],[87090.5,0.041],[87092.0,0.07],[87092.2,0.004]]]
["binance-futures","BTCUSDT",1743092643645,[[87081.1,6.593],[87081.0,1.091],[87080.9,1.394],[87080.8,0.057],[87080.7,0.173]],[[87081.2,7.005],[87081.3,0.004],[87081.5,0.003],[87081.7,0.002],[87082.9,0.004]]]
["binance-futures","BTCUSDT",1743092716388,[[87046.6,9.527],[87046.5,0.002],[87046.0,0.068],[87045.9,0.002],[87044.0,0.097]],[[87046.7,3.202],[87046.9,0.002],[87047.6,0.004],[87048.0,0.005],[87048.4,0.002]]]
["binance-futures","BTCUSDT",1743092756326,[[86976.7,6.667],[86976.6,0.104],[86976.5,0.004],[86976.3,0.004],[86975.7,0.002]],[[86976.8,6.98],[86976.9,0.007],[86977.2,0.002],[86977.9,0.043],[86978.0,0.015]]]
["binance-futures","BTCUSDT",1743092775557,[[86968.2,11.669],[86968.0,0.15],[86966.5,0.69],[86965.0,0.418],[86963.1,0.005]],[[86968.3,4.939],[86968.4,0.034],[86968.5,0.002],[86968.6,0.002],[86969.1,0.166]]]
["binance-futures","BTCUSDT",1743092804732,[[87003.4,10.29],[87003.0,0.005],[87002.6,0.048],[87002.5,0.002],[87002.4,0.002]],[[87003.5,0.223],[87004.2,0.002],[87004.3,0.006],[87004.9,0.002],[87005.1,0.002]]]
["binance-futures","BTCUSDT",1743092877334,[[87052.0,11.753],[87051.9,0.007],[87051.4,0.002],[87051.0,0.173],[87050.3,0.002]],[[87052.1,7.894],[87052.2,0.01],[87053.4,0.005],[87053.5,0.002],[87055.7,0.002]]]
["binance-futures","BTCUSDT",1743092907751,[[87062.2,7.306],[87062.1,0.002],[87062.0,0.297],[87061.8,0.002],[87061.4,0.018]],[[87062.3,1.302],[87065.4,0.002],[87065.7,0.002],[87065.8,0.004],[87066.0,0.002]]]
["binance-futures","BTCUSDT",1743092928964,[[87024.0,7.8],[87023.6,0.27],[87020.5,0.563],[87019.6,0.048],[87019.3,0.591]],[[87024.1,14.46],[87024.2,0.012],[87024.3,0.002],[87025.1,0.002],[87025.8,0.002]]]
["binance-futures","BTCUSDT",1743092970118,[[87003.5,1.388],[87003.4,0.002],[87003.2,0.002],[87002.4,0.002],[87002.0,0.009]],[[87003.6,8.742],[87003.7,0.002],[87003.8,0.003],[87003.9,0.002],[87004.0,0.339]]]
["binance-futures","BTCUSDT",1743093041361,[[87039.9,13.799],[87039.8,0.007],[87039.6,0.046],[87039.2,0.002],[87039.1,0.002]],[[87040.0,4.672],[87040.1,0.002],[87040.8,0.002],[87041.2,0.005],[87041.3,0.003]]]
["binance-futures","BTCUSDT",1743093073447,[[87089.1,0.45],[87088.2,0.053],[87087.9,0.002],[87087.5,0.002],[87087.2,0.173]],[[87089.2,16.248],[87089.3,0.302],[87089.4,0.23],[87090.0,0.301],[87090.4,0.046]]]
["binance-futures","BTCUSDT",1743093102377,[[86980.2,5.175],[86980.0,0.675],[86979.9,0.002],[86978.8,0.002],[86978.1,0.339]],[[86980.3,3.684],[86980.7,0.006],[86980.8,0.003],[86981.6,0.005],[86981.8,0.002]]]
["binance-futures","BTCUSDT",1743093148438,[[87027.6,7.786],[87027.5,0.197],[87027.4,0.008],[87027.0,0.002],[87026.8,0.046]],[[87027.7,5.197],[87029.3,0.002],[87030.0,0.002],[87031.0,0.018],[87031.1,0.039]]]
["binance-futures","BTCUSDT",1743093204376,[[87050.4,7.814],[87050.3,0.002],[87049.6,0.002],[87049.0,0.005],[87048.7,0.212]],[[87050.5,4.93],[87050.6,0.002],[87051.3,0.002],[87051.4,0.058],[87053.7,0.175]]]
["binance-futures","BTCUSDT",1743093234940,[[87027.2,4.169],[87027.1,0.84],[87027.0,0.002],[87026.4,0.046],[87026.1,0.002]],[[87027.3,5.881],[87027.4,0.248],[87027.5,1.0],[87027.6,0.004],[87027.7,0.002]]]
["binance-futures","BTCUSDT",1743093266409,[[87018.1,2.295],[87017.2,0.004],[87016.3,0.002],[87016.2,0.046],[87016.1,0.015]],[[87018.2,15.016],[87018.3,0.008],[87019.0,0.002],[87019.7,0.006],[87022.8,0.002]]]
["binance-futures","BTCUSDT",1743093294660,[[86959.2,8.494],[86959.1,0.006],[86959.0,0.002],[86958.5,0.173],[86958.4,0.092]],[[86959.3,0.214],[86959.6,0.021],[86959.8,0.002],[86959.9,0.028],[86960.0,0.004]]]
["binance-futures","BTCUSDT",1743093363197,[[86950.0,5.639],[86949.9,0.004],[86949.5,0.175],[86948.2,0.046],[86948.0,0.068]],[[86950.1,8.231],[86950.2,0.006],[86950.5,0.009],[86950.6,0.002],[86951.3,0.062]]]
["binance-futures","BTCUSDT",1743093373236,[[86955.7,17.533],[86955.6,0.009],[86955.5,0.002],[86955.4,0.004],[86954.4,0.137]],[[86955.8,4.352],[86955.9,0.025],[86956.1,0.004],[86957.2,0.086],[86957.7,0.003]]]
["binance-futures","BTCUSDT",1743093423982,[[86994.1,16.556],[86994.0,0.355],[86993.9,0.006],[86993.6,0.178],[86992.8,0.004]],[[86994.2,3.046],[86995.3,0.002],[86995.6,0.003],[86996.0,0.068],[86997.0,0.002]]]
["binance-futures","BTCUSDT",1743093453158,[[86945.0,1.39],[86944.2,0.002],[86944.0,0.068],[86942.8,0.002]],[[86945.1,18.424],[86945.2,0.004],[86945.5,0.092],[86945.6,0.046],[86947.9,0.005]]]
["binance-futures","BTCUSDT",1743093526469,[[86973.9,3.291],[86973.6,0.002],[86972.7,0.002],[86972.4,0.002],[86970.0,0.068]],[[86974.0,13.355],[86974.6,0.002],[86975.0,0.2],[86975.2,0.057],[86975.3,0.007]]]
["binance-futures","BTCUSDT",1743093556961,[[87018.7,14.757],[87018.5,0.05],[87018.3,0.002],[87018.1,0.018],[87017.7,0.285]],[[87018.8,0.195],[87020.0,0.039],[87020.5,0.002],[87020.6,0.002],[87021.1,0.002]]]
["binance-futures","BTCUSDT",1743093588493,[[87019.4,4.423],[87019.1,0.002],[87018.8,0.021],[87018.3,0.002],[87018.0,0.068]],[[87019.5,6.493],[87019.6,0.002],[87019.8,0.027],[87019.9,0.002],[87022.0,0.1]]]
["binance-futures","BTCUSDT",1743093619345,[[87017.5,5.515],[87017.4,0.002],[87016.3,0.002],[87016.2,0.033],[87015.1,0.002]],[[87017.6,10.476],[87017.7,0.111],[87018.0,0.068],[87018.2,0.002],[87018.8,0.171]]]
["binance-futures","BTCUSDT",1743093686865,[[87048.9,7.461],[87048.8,0.002],[87048.7,0.002],[87048.0,0.114],[87047.8,0.057]],[[87049.0,2.7],[87049.3,0.004],[87049.5,0.002],[87050.1,0.054],[87057.3,0.002]]]
["binance-futures","BTCUSDT",1743093719496,[[87023.6,16.47],[87023.5,0.002],[87022.4,0.002],[87022.0,0.097],[87020.4,0.219]],[[87023.7,6.252],[87023.9,0.002],[87024.0,0.068],[87024.9,0.002],[87025.1,0.002]]]
["binance-futures","BTCUSDT",1743093748929,[[87036.5,10.685],[87036.4,0.004],[87035.7,0.002],[87035.6,0.186],[87035.5,0.002]],[[87036.6,2.329],[87036.7,0.012],[87036.8,0.011],[87036.9,0.006],[87037.0,0.005]]]
["binance-futures","BTCUSDT",1743093782042,[[87009.6,7.78],[87009.5,0.007],[87009.0,0.326],[87008.8,0.002],[87008.1,0.517]],[[87009.7,0.164],[87010.0,0.003],[87010.1,0.004],[87010.3,0.002],[87014.7,0.129]]]
["binance-futures","BTCUSDT",1743093821504,[[87110.4,3.866],[87110.3,0.003],[87109.9,0.002],[87109.7,0.002],[87109.5,0.002]],[[87110.5,2.118],[87111.0,0.002],[87111.1,0.723],[87111.4,0.003],[87111.7,0.007]]]
["binance-futures","BTCUSDT",1743093883079,[[87080.0,3.784],[87079.0,0.004],[87078.2,0.002],[87078.0,0.27],[87076.5,0.046]],[[87080.1,3.821],[87080.5,0.002],[87080.6,0.324],[87080.9,0.002],[87081.8,0.002]]]
["binance-futures","BTCUSDT",1743093915127,[[87117.4,3.721],[87117.3,0.004],[87117.2,0.002],[87117.1,0.159],[87117.0,1.0]],[[87117.5,2.917],[87118.0,0.372],[87118.5,0.046],[87119.9,0.002],[87122.2,0.954]]]
["binance-futures","BTCUSDT",1743093945659,[[87100.0,5.446],[87099.9,0.002],[87099.5,0.087],[87099.2,0.046],[87097.1,0.176]],[[87100.1,1.806],[87100.2,0.009],[87100.7,0.002],[87100.9,0.002],[87104.2,0.002]]]
["binance-futures","BTCUSDT",1743094016847,[[87031.8,0.843],[87031.2,0.003],[87031.0,0.058],[87030.0,0.035],[87029.6,0.004]],[[87031.9,9.82],[87032.0,2.074],[87032.1,0.002],[87032.3,0.064],[87032.6,0.097]]]
["binance-futures","BTCUSDT",1743094037039,[[86998.5,6.347],[86998.4,0.182],[86998.3,0.024],[86996.2,0.2],[86996.0,0.046]],[[86998.6,3.671],[86999.0,0.002],[86999.2,0.08],[86999.6,0.002],[87001.0,0.218]]]
["binance-futures","BTCUSDT",1743094078341,[[86977.9,7.723],[86977.8,0.089],[86976.3,0.06],[86975.3,0.002],[86971.7,0.004]],[[86978.0,4.672],[86978.1,0.002],[86978.6,0.119],[86978.8,0.046],[86979.7,0.023]]]
["binance-futures","BTCUSDT",1743094111422,[[86982.9,6.0],[86982.8,0.006],[86982.5,0.002],[86982.0,0.07],[86980.1,0.13]],[[86983.0,8.307],[86983.1,0.002],[86983.3,0.007],[86984.0,0.002],[86984.1,0.032]]]
["binance-futures","BTCUSDT",1743094185445,[[86966.1,5.863],[86966.0,0.072],[86965.9,0.002],[86965.6,0.046],[86965.2,0.046]],[[86966.2,8.438],[86966.3,0.002],[86966.6,0.072],[86966.7,0.136],[86968.0,0.046]]]
["binance-futures","BTCUSDT",1743094216088,[[86914.6,3.491],[86914.2,0.009],[86914.0,0.08],[86913.7,0.002],[86913.2,0.006]],[[86914.7,14.548],[86914.9,0.002],[86915.1,0.002],[86915.4,0.219],[86915.5,0.183]]]
["binance-futures","BTCUSDT",1743094254130,[[86853.8,13.934],[86853.7,0.061],[86853.6,0.219],[86853.5,0.002],[86853.0,0.052]],[[86853.9,2.687],[86854.0,0.016],[86854.1,0.004],[86854.4,0.002],[86855.0,0.002]]]
["binance-futures","BTCUSDT",1743094274364,[[86852.9,18.443],[86852.8,0.179],[86852.7,0.004],[86852.0,0.068],[86851.7,0.092]],[[86853.0,4.331],[86853.3,0.002],[86853.7,0.002],[86853.8,1.085],[86853.9,0.002]]]
["binance-futures","BTCUSDT",1743094306081,[[86889.1,0.478],[86888.4,0.002],[86887.6,0.049],[86885.4,0.002],[86885.3,0.429]],[[86889.2,15.632],[86889.3,0.007],[86890.0,0.241],[86890.1,0.005],[86890.2,0.002]]]
["binance-futures","BTCUSDT",1743094375044,[[86853.6,10.221],[86853.5,0.006],[86852.7,0.002],[86852.5,0.048],[86852.3,0.357]],[[86853.7,11.037],[86853.8,0.005],[86854.0,0.068],[86854.6,0.175],[86854.7,0.638]]]
["binance-futures","BTCUSDT",1743094403575,[[86892.6,2.192],[86892.5,0.002],[86891.9,0.002],[86891.7,0.002]],[[86892.7,17.738],[86892.8,0.295],[86893.6,0.002],[86893.8,0.046],[86894.0,0.068]]]
["binance-futures","BTCUSDT",1743094436234,[[86853.6,8.3],[86853.5,0.177],[86852.7,0.002],[86852.5,0.05],[86851.3,0.173]],[[86853.7,11.851],[86853.8,0.018],[86853.9,0.211],[86854.0,0.097],[86854.3,0.004]]]
["binance-futures","BTCUSDT",1743094485862,[[86865.0,24.719],[86864.8,0.002],[86864.7,0.462],[86864.6,0.152],[86864.5,0.353]],[[86865.1,0.073],[86865.7,0.002],[86866.5,0.048],[86866.6,0.048],[86866.7,0.002]]]
["binance-futures","BTCUSDT",1743094536491,[[86850.0,2.325],[86849.7,0.002],[86849.6,0.016],[86848.9,0.002],[86848.7,0.025]],[[86850.1,10.544],[86850.2,0.008],[86850.8,1.0],[86850.9,0.002],[86851.0,0.173]]]
["binance-futures","BTCUSDT",1743094569860,[[86856.9,12.081],[86856.3,0.002],[86856.2,0.002],[86855.9,0.002]],[[86857.0,8.301],[86857.9,0.002],[86858.0,0.068],[86858.4,0.052],[86858.7,0.175]]]
["binance-futures","BTCUSDT",1743094598351,[[86814.0,10.49],[86813.9,0.004],[86813.1,0.187],[86812.9,0.337],[86812.8,0.518]],[[86814.1,3.39],[86814.3,0.002],[86814.8,0.04],[86817.3,0.245],[86818.1,0.46]]]
["binance-futures","BTCUSDT",1743094629006,[[86820.0,3.325],[86819.5,0.186],[86819.4,0.379],[86819.3,0.113],[86815.9,0.002]],[[86820.1,11.448],[86820.2,0.263],[86820.3,0.271],[86820.4,0.002],[86821.4,0.002]]]
["binance-futures","BTCUSDT",1743094695459,[[86786.1,0.767],[86785.5,0.002],[86784.0,0.002],[86783.7,0.026],[86782.9,0.82]],[[86786.2,24.538],[86786.3,0.456],[86786.4,0.22],[86786.5,0.07],[86787.0,0.227]]]
["binance-futures","BTCUSDT",1743094726117,[[86786.8,7.861],[86786.7,0.173],[86786.2,0.002],[86786.1,0.534],[86785.8,0.339]],[[86786.9,4.338],[86787.0,0.002],[86788.3,0.002],[86788.4,0.958],[86788.5,0.005]]]
["binance-futures","BTCUSDT",1743094757536,[[86780.0,1.794],[86779.8,0.05],[86778.4,0.188],[86778.3,0.005],[86777.1,0.005]],[[86780.1,8.517],[86780.3,0.002],[86780.8,0.053],[86780.9,0.002],[86781.0,0.002]]]
["binance-futures","BTCUSDT",1743094787386,[[86775.0,2.601],[86774.9,0.002],[86774.8,0.004],[86774.3,0.002],[86773.2,0.002]],[[86775.1,9.883],[86776.0,0.07],[86776.1,0.01],[86776.2,0.396],[86776.3,0.173]]]
["binance-futures","BTCUSDT",1743094854919,[[86817.4,2.773],[86816.1,0.157],[86815.9,0.007],[86814.1,0.004],[86811.3,0.363]],[[86817.5,15.44],[86817.6,0.065],[86817.7,0.002],[86817.8,0.002],[86818.0,0.068]]]
["binance-futures","BTCUSDT",1743094864182,[[86835.5,7.05],[86835.4,0.004],[86835.3,0.002],[86835.1,0.004],[86835.0,0.173]],[[86835.6,1.374],[86835.7,0.006],[86835.8,0.002],[86836.6,0.002],[86837.9,0.023]]]
["binance-futures","BTCUSDT",1743094914274,[[86825.0,11.222],[86824.9,0.248],[86824.8,0.002],[86824.0,0.07],[86823.8,0.004]],[[86825.1,0.103],[86825.6,0.002],[86825.9,0.691],[86826.2,0.002],[86827.1,0.002]]]
["binance-futures","BTCUSDT",1743094944613,[[86939.9,4.862],[86939.8,0.002],[86938.7,0.002],[86938.6,0.002],[86938.5,0.517]],[[86940.0,7.903],[86940.1,0.002],[86940.5,0.005],[86940.8,0.21],[86942.2,0.229]]]
["binance-futures","BTCUSDT",1743095012915,[[86950.0,2.281],[86949.9,0.033],[86949.4,0.006],[86947.7,0.006],[86947.6,0.909]],[[86950.1,6.008],[86950.2,0.016],[86951.6,0.046],[86951.9,0.002],[86952.2,0.056]]]
["binance-futures","BTCUSDT",1743095042568,[[86961.5,12.504],[86961.4,0.006],[86961.3,0.061],[86960.8,0.002]],[[86961.6,3.157],[86962.4,0.002],[86963.3,0.015],[86964.8,0.048],[86965.6,0.046]]]
["binance-futures","BTCUSDT",1743095073203,[[86935.0,11.977],[86934.9,0.002],[86934.8,0.202],[86934.6,0.002],[86934.2,0.004]],[[86935.1,1.955],[86935.2,0.002],[86936.5,0.046],[86937.7,0.173],[86938.0,0.077]]]
["binance-futures","BTCUSDT",1743095131258,[[86923.9,4.609],[86923.6,0.002],[86923.3,0.002],[86922.1,0.118],[86921.1,0.002]],[[86924.0,5.755],[86924.1,0.007],[86924.4,0.046],[86925.0,0.083],[86929.4,0.002]]]
["binance-futures","BTCUSDT",1743095173585,[[86876.0,5.477],[86875.7,0.018],[86875.4,0.041],[86874.3,0.011],[86873.2,0.048]],[[86876.1,6.137],[86876.2,0.002],[86877.0,0.046],[86877.1,0.06],[86877.2,0.002]]]
["binance-futures","BTCUSDT",1743095204093,[[86945.9,0.26],[86945.7,0.002],[86945.1,0.002],[86944.9,0.002],[86944.8,0.002]],[[86946.0,16.271],[86946.1,0.005],[86946.2,0.005],[86946.4,0.046],[86946.6,0.062]]]
["binance-futures","BTCUSDT",1743095232404,[[86952.3,10.572],[86952.2,0.004],[86952.0,0.07],[86951.4,0.004],[86951.1,0.002]],[[86952.4,0.422],[86952.8,0.002],[86953.0,0.025],[86953.1,0.004],[86955.0,0.002]]]
["binance-futures","BTCUSDT",1743095264421,[[86937.0,4.041],[86936.7,0.002],[86936.4,0.004],[86936.1,0.002]],[[86937.1,8.183],[86937.2,0.055],[86937.4,0.002],[86938.8,0.005],[86938.9,0.269]]]
["binance-futures","BTCUSDT",1743095300838,[[86884.9,4.503],[86884.8,0.016],[86884.7,0.03],[86884.1,0.002],[86880.2,0.002]],[[86885.0,5.873],[86885.1,0.004],[86885.5,0.002],[86885.6,0.046],[86885.7,0.72]]]
["binance-futures","BTCUSDT",1743095362794,[[86902.7,2.338],[86902.2,0.002],[86902.1,0.004],[86899.8,0.004],[86897.5,0.002]],[[86902.8,15.829],[86903.2,0.002],[86903.3,0.002],[86903.6,0.278],[86903.8,0.002]]]
["binance-futures","BTCUSDT",1743095394721,[[86885.4,2.527],[86884.9,0.002],[86884.7,0.184],[86884.6,0.522],[86883.2,0.173]],[[86885.5,5.717],[86885.6,0.055],[86885.7,0.032],[86885.9,0.098],[86886.0,0.114]]]
["binance-futures","BTCUSDT",1743095424502,[[86853.1,4.885],[86852.7,0.002],[86852.2,0.002],[86852.1,0.002],[86850.7,0.002]],[[86853.2,6.102],[86853.4,0.002],[86853.5,0.004],[86853.6,0.046],[86853.9,0.044]]]
["binance-futures","BTCUSDT",1743095495045,[[86899.9,6.403],[86899.8,0.002],[86899.7,0.3],[86898.8,0.17],[86898.7,0.006]],[[86900.0,4.641],[86900.7,0.002],[86900.8,0.098],[86900.9,0.173],[86903.6,0.002]]]
["binance-futures","BTCUSDT",1743095526361,[[86894.3,12.029],[86893.9,1.796],[86893.8,0.004],[86893.6,0.105]],[[86894.4,0.662],[86894.5,0.002],[86895.9,0.05],[86897.9,0.002],[86898.4,0.046]]]
["binance-futures","BTCUSDT",1743095577019,[[86850.0,1.178],[86847.8,0.006],[86847.5,0.003],[86847.0,0.003],[86846.9,0.098]],[[86850.1,25.024],[86850.2,0.005],[86850.4,0.046],[86850.9,0.008],[86851.5,0.002]]]
["binance-futures","BTCUSDT",1743095589832,[[86855.4,7.635],[86855.3,0.047],[86855.0,0.26],[86853.7,0.015],[86853.5,0.002]],[[86855.5,2.74],[86855.6,0.002],[86855.9,0.002],[86856.1,0.006],[86859.7,0.002]]]
["binance-futures","BTCUSDT",1743095662939,[[86868.0,2.663],[86867.5,0.002],[86866.7,0.002],[86866.6,0.518],[86866.5,0.004]],[[86868.1,5.389],[86868.3,0.004],[86868.4,0.002],[86868.6,0.173],[86868.7,0.002]]]
["binance-futures","BTCUSDT",1743095692662,[[86916.0,12.28],[86915.9,0.011],[86915.7,0.201],[86915.5,0.002],[86914.3,0.005]],[[86916.1,1.792],[86916.2,0.002],[86917.6,0.046],[86919.0,0.046],[86926.1,0.004]]]
["binance-futures","BTCUSDT",1743095724362,[[86904.6,16.547],[86904.5,0.01],[86904.3,0.76],[86903.5,0.173],[86901.4,0.09]],[[86904.7,4.624],[86904.8,0.03],[86904.9,0.002],[86905.5,0.002],[86906.4,0.002]]]
["binance-futures","BTCUSDT",1743095753596,[[86930.0,0.118],[86929.8,8.541],[86929.7,4.908],[86929.3,21.436],[86929.2,0.193]],[[86930.2,0.002],[86930.5,0.396],[86930.9,0.02],[86931.8,0.005],[86932.5,0.004]]]
["binance-futures","BTCUSDT",1743095827806,[[86869.4,6.812],[86869.3,0.004],[86868.8,0.103],[86868.7,0.175],[86868.6,0.005]],[[86869.5,0.986],[86869.8,0.002],[86870.1,0.002],[86870.7,0.002],[86871.9,0.026]]]
["binance-futures","BTCUSDT",1743095856298,[[86875.4,8.063],[86875.3,0.002],[86875.2,0.046],[86875.1,0.005],[86874.2,0.062]],[[86875.5,7.365],[86876.2,0.002],[86876.8,0.002],[86877.7,0.002],[86878.8,0.173]]]
["binance-futures","BTCUSDT",1743095885892,[[86918.0,12.531],[86917.9,0.388],[86917.8,0.083],[86917.7,0.003],[86917.6,0.046]],[[86918.1,0.372],[86918.8,0.002],[86919.5,0.002],[86920.1,0.002],[86922.0,0.083]]]
["binance-futures","BTCUSDT",1743095917519,[[86903.6,2.751],[86903.3,0.002],[86903.1,0.053],[86903.0,0.002],[86902.5,0.002]],[[86903.7,5.226],[86904.0,0.002],[86904.5,0.24],[86904.6,0.173],[86904.8,0.067]]]
["binance-futures","BTCUSDT",1743095965891,[[86888.0,6.652],[86887.6,0.002],[86886.5,0.002],[86886.2,0.032],[86885.7,0.003]],[[86888.1,7.831],[86888.2,0.002],[86888.3,0.778],[86888.4,0.004],[86888.5,0.002]]]
["binance-futures","BTCUSDT",1743096018568,[[86828.0,6.287],[86827.9,0.002],[86827.5,0.002],[86827.4,0.002],[86827.3,0.005]],[[86828.1,6.785],[86828.2,0.044],[86828.3,0.002],[86828.4,0.117],[86829.1,0.002]]]
["binance-futures","BTCUSDT",1743096046690,[[86878.0,1.179],[86877.9,0.007],[86877.7,0.002],[86877.5,0.002]],[[86878.1,14.815],[86878.2,1.349],[86878.3,0.002],[86878.8,0.002],[86879.6,0.046]]]
["binance-futures","BTCUSDT",1743096076651,[[86869.6,9.493],[86869.5,0.003],[86869.3,0.004],[86868.5,0.13],[86868.4,0.518]],[[86869.7,5.084],[86869.8,0.013],[86869.9,0.003],[86870.0,0.071],[86870.1,0.179]]]
["binance-futures","BTCUSDT",1743096149979,[[86857.1,10.02],[86857.0,0.005],[86856.9,0.089],[86856.8,0.002],[86855.0,0.029]],[[86857.2,6.015],[86857.3,0.002],[86857.4,0.03],[86857.9,0.002],[86858.5,0.002]]]
["binance-futures","BTCUSDT",1743096182688,[[86898.7,8.811],[86898.6,0.004],[86898.0,0.083],[86896.9,0.002],[86896.8,0.002]],[[86898.8,5.581],[86898.9,0.002],[86899.0,0.102],[86899.7,0.002],[86899.9,0.002]]]
["binance-futures","BTCUSDT",1743096201013,[[86894.3,0.002],[86891.8,0.002],[86891.7,0.002],[86891.1,0.002],[86888.6,0.007]],[[86895.5,1.564],[86895.7,3.182],[86895.9,0.608],[86896.1,6.762],[86896.2,9.982]]]
["binance-futures","BTCUSDT",1743096244526,[[86899.9,9.109],[86899.8,0.004],[86899.7,0.003],[86899.5,0.197],[86898.7,0.002]],[[86900.0,4.905],[86900.1,0.002],[86900.3,0.235],[86900.5,0.002],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1743096312438,[[87011.1,6.89],[87011.0,0.002],[87010.4,0.23],[87010.2,0.004],[87010.0,0.046]],[[87011.2,6.238],[87011.3,0.004],[87012.0,0.081],[87012.1,0.002],[87012.5,0.089]]]
["binance-futures","BTCUSDT",1743096343730,[[86960.1,4.566],[86960.0,0.006],[86958.9,0.002],[86958.8,0.002],[86958.1,0.002]],[[86960.2,17.753],[86960.3,0.009],[86960.4,0.005],[86960.7,0.002],[86961.0,0.046]]]
["binance-futures","BTCUSDT",1743096373568,[[86949.9,7.974],[86949.8,0.002],[86949.4,0.002],[86948.9,0.173],[86948.6,0.007]],[[86950.0,7.192],[86950.1,0.007],[86950.2,0.081],[86951.0,0.004],[86952.5,0.002]]]
["binance-futures","BTCUSDT",1743096411482,[[86989.7,6.043],[86989.6,0.002],[86989.5,0.111],[86988.6,0.188],[86988.4,0.182]],[[86989.8,1.421],[86990.0,0.03],[86990.1,0.689],[86990.2,0.132],[86990.9,0.002]]]
["binance-futures","BTCUSDT",1743096473588,[[86945.6,5.928],[86945.4,0.002],[86944.0,0.003],[86943.8,0.002],[86942.3,0.096]],[[86945.7,10.831],[86945.8,0.507],[86945.9,0.064],[86946.0,0.083],[86946.8,0.002]]]
["binance-futures","BTCUSDT",1743096502646,[[86880.0,8.57],[86879.9,0.002],[86879.6,0.011],[86879.2,0.003],[86878.8,0.071]],[[86880.1,0.967],[86880.4,0.002],[86880.5,0.002],[86882.0,0.002],[86884.8,0.002]]]
["binance-futures","BTCUSDT",1743096535589,[[86894.4,5.632],[86894.3,0.004],[86893.8,0.002],[86893.7,0.686],[86893.3,0.002]],[[86894.5,7.999],[86894.6,0.162],[86894.8,0.03],[86895.1,0.004],[86895.2,0.306]]]
["binance-futures","BTCUSDT",1743096564659,[[86846.2,5.534],[86846.1,0.004],[86845.8,0.006],[86845.2,0.129]],[[86846.3,5.867],[86846.4,0.03],[86846.5,0.002],[86847.1,0.173],[86847.4,0.002]]]
["binance-futures","BTCUSDT",1743096632289,[[86849.1,9.402],[86849.0,0.013],[86848.8,0.009],[86848.4,0.175],[86844.6,0.007]],[[86849.2,0.55],[86849.4,0.03],[86849.6,0.07],[86849.9,0.229],[86850.0,3.476]]]
["binance-futures","BTCUSDT",1743096674049,[[86800.0,43.463],[86799.9,0.006],[86799.6,0.004],[86799.3,0.002],[86794.0,0.11]],[[86800.1,12.678],[86800.2,0.072],[86800.3,0.268],[86800.4,0.002],[86801.0,0.002]]]
["binance-futures","BTCUSDT",1743096694201,[[86800.0,25.295],[86799.9,0.006],[86799.8,0.004],[86799.3,0.002],[86798.8,0.063]],[[86800.1,17.137],[86800.2,0.009],[86800.3,0.033],[86800.4,0.323],[86800.6,0.003]]]
["binance-futures","BTCUSDT",1743096723005,[[86853.8,20.93],[86853.7,0.105],[86853.6,0.005],[86853.0,0.046],[86852.7,0.002]],[[86853.9,4.794],[86854.0,0.002],[86854.1,0.002],[86854.7,0.002],[86857.7,0.598]]]
["binance-futures","BTCUSDT",1743096793697,[[86830.1,0.376],[86829.9,0.002],[86828.4,0.004],[86828.1,0.002],[86828.0,0.081]],[[86830.2,6.744],[86830.4,0.03],[86830.6,0.002],[86831.0,0.049],[86831.2,0.046]]]
["binance-futures","BTCUSDT",1743096822627,[[86866.1,2.103],[86865.8,0.004],[86865.6,0.002],[86864.4,0.002],[86862.1,0.092]],[[86866.2,7.004],[86866.3,0.005],[86866.4,0.076],[86866.5,0.002],[86866.6,0.027]]]
["binance-futures","BTCUSDT",1743096843954,[[86860.1,9.648],[86859.9,0.002],[86858.6,0.002],[86858.1,0.007],[86857.2,0.173]],[[86860.2,1.647],[86860.3,0.002],[86860.4,1.811],[86860.7,0.047],[86861.1,0.089]]]
["binance-futures","BTCUSDT",1743096887810,[[86836.8,7.642],[86836.7,0.042],[86836.6,0.035],[86836.5,0.076],[86836.4,0.025]],[[86836.9,14.826],[86837.0,0.01],[86837.1,0.072],[86837.6,0.002],[86838.0,0.254]]]
["binance-futures","BTCUSDT",1743096958929,[[86897.3,20.122],[86897.2,0.012],[86897.1,0.004],[86897.0,0.051],[86894.7,0.175]],[[86897.4,5.474],[86897.5,0.002],[86897.9,0.002],[86900.0,0.619],[86901.3,0.003]]]
["binance-futures","BTCUSDT",1743096990448,[[86822.8,0.697],[86822.2,0.002],[86822.0,0.002],[86820.0,0.066],[86819.4,0.224]],[[86822.9,11.842],[86823.0,0.223],[86823.1,0.2],[86823.9,0.002],[86824.0,0.127]]]
["binance-futures","BTCUSDT",1743097020084,[[86790.0,2.984],[86789.9,0.002],[86788.9,0.002],[86788.5,0.006],[86788.4,0.004]],[[86790.1,11.779],[86790.2,0.316],[86790.3,1.168],[86790.4,0.002],[86790.5,0.002]]]
["binance-futures","BTCUSDT",1743097063846,[[86784.6,1.266],[86783.9,0.002],[86783.6,0.002]],[[86784.7,9.024],[86784.8,0.008],[86785.1,0.002],[86785.3,0.002],[86785.6,0.048]]]
["binance-futures","BTCUSDT",1743097076750,[[86789.9,0.57],[86788.0,0.002],[86785.5,0.002],[86785.4,0.944],[86784.0,0.081]],[[86790.0,24.345],[86790.1,0.004],[86790.2,0.046],[86790.9,0.002],[86791.0,0.309]]]
["binance-futures","BTCUSDT",1743097144321,[[86767.2,10.731],[86767.1,0.01],[86766.2,0.002],[86765.8,0.002],[86765.7,0.379]],[[86767.3,5.336],[86767.4,0.002],[86767.5,0.513],[86767.6,0.002],[86769.7,0.007]]]
["binance-futures","BTCUSDT",1743097176708,[[86822.5,5.564],[86822.2,0.002],[86821.8,0.002],[86820.2,0.002],[86819.9,0.004]],[[86822.6,21.837],[86822.7,0.002],[86823.0,0.226],[86823.2,0.175],[86825.6,0.202]]]
["binance-futures","BTCUSDT",1743097206928,[[86829.1,7.712],[86829.0,0.002],[86828.3,0.002],[86828.1,0.002],[86826.3,0.002]],[[86829.2,10.621],[86829.3,0.004],[86830.0,0.085],[86830.2,0.112],[86830.3,0.173]]]
["binance-futures","BTCUSDT",1743097276177,[[86793.0,6.843],[86792.9,0.002],[86792.6,0.002],[86792.2,0.098],[86792.0,0.046]],[[86793.1,0.059],[86793.4,0.002],[86794.9,0.016],[86796.9,0.002],[86797.9,0.104]]]
["binance-futures","BTCUSDT",1743097287173,[[86839.2,6.617],[86839.1,0.102],[86838.8,0.002],[86837.2,0.045]],[[86839.3,3.433],[86839.8,0.173],[86840.0,0.101],[86840.8,0.046],[86841.2,0.046]]]
["binance-futures","BTCUSDT",1743097336158,[[86878.0,5.351],[86877.9,0.219],[86876.3,0.005],[86876.1,0.102],[86876.0,0.132]],[[86878.1,4.784],[86878.3,0.03],[86878.7,0.069],[86879.9,0.173],[86880.0,0.004]]]
["binance-futures","BTCUSDT",1743097366578,[[86905.0,9.906],[86904.9,0.179],[86904.8,0.046],[86904.7,0.003],[86904.3,0.123]],[[86905.1,6.581],[86905.5,0.002],[86905.8,0.002],[86907.0,0.173],[86907.3,0.104]]]
["binance-futures","BTCUSDT",1743097395484,[[86900.5,6.596],[86900.4,0.002],[86899.4,0.173],[86898.8,0.002],[86898.7,0.694]],[[86900.6,18.056],[86900.7,0.004],[86900.8,0.003],[86901.4,0.02],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1743097468330,[[86932.9,21.481],[86932.8,0.05],[86932.0,0.083],[86931.9,0.69],[86931.8,0.002]],[[86933.0,1.569],[86933.7,0.026],[86934.8,0.175],[86934.9,0.008],[86935.2,0.004]]]
["binance-futures","BTCUSDT",1743097501308,[[86945.1,27.305],[86945.0,0.002],[86944.9,0.747],[86944.8,0.038],[86944.7,0.102]],[[86945.2,2.434],[86945.8,0.002],[86947.4,0.173],[86948.5,0.002],[86948.9,0.04]]]
["binance-futures","BTCUSDT",1743097530988,[[86961.3,25.737],[86961.2,0.003],[86960.8,0.175],[86960.7,0.003],[86960.1,0.096]],[[86961.4,0.31],[86961.5,0.006],[86962.5,0.002],[86964.8,0.173],[86965.5,0.454]]]
["binance-futures","BTCUSDT",1743097560691,[[86956.5,21.518],[86956.4,0.302],[86956.3,0.008],[86956.2,0.352],[86955.5,0.002]],[[86956.6,0.253],[86956.9,0.002],[86957.5,0.002],[86958.0,0.002],[86962.5,0.002]]]
["binance-futures","BTCUSDT",1743097632117,[[87072.6,5.724],[87072.5,0.036],[87072.3,0.002],[87072.2,0.002],[87072.1,0.002]],[[87072.7,6.668],[87072.8,0.01],[87073.6,1.011],[87073.8,0.004],[87073.9,0.003]]]
["binance-futures","BTCUSDT",1743097659054,[[87091.3,7.246],[87091.2,0.002],[87091.1,0.003],[87090.6,0.002],[87090.5,0.057]],[[87091.4,11.347],[87091.5,0.004],[87092.0,0.081],[87092.4,0.245],[87092.6,0.002]]]
["binance-futures","BTCUSDT",1743097689545,[[87083.8,7.064],[87083.7,0.003],[87083.6,0.004],[87083.4,0.002],[87082.2,0.002]],[[87083.9,4.755],[87084.0,0.229],[87084.1,0.877],[87084.4,0.002],[87086.0,0.081]]]
["binance-futures","BTCUSDT",1743097726788,[[87027.6,9.547],[87027.5,0.005],[87027.4,0.019],[87026.8,0.005],[87025.1,0.517]],[[87027.7,5.731],[87028.6,0.002],[87028.8,0.033],[87029.4,0.002],[87032.2,0.005]]]
["binance-futures","BTCUSDT",1743097787117,[[86999.5,6.617],[86999.4,0.002],[86999.1,0.002],[86998.1,0.015],[86998.0,0.083]],[[86999.6,7.566],[86999.7,0.178],[86999.8,0.041],[86999.9,2.636],[87000.0,19.304]]]
["binance-futures","BTCUSDT",1743097818441,[[87047.9,11.799],[87047.8,0.002],[87047.6,0.002],[87047.3,0.004]],[[87048.0,0.939],[87048.6,0.002],[87049.5,0.002],[87049.9,0.042],[87050.2,0.002]]]
["binance-futures","BTCUSDT",1743097846978,[[87081.0,2.009],[87080.8,0.002],[87080.1,0.002],[87080.0,0.009],[87072.1,0.004]],[[87081.1,15.466],[87081.2,0.054],[87081.3,0.056],[87081.7,0.002],[87081.9,0.211]]]
["binance-futures","BTCUSDT",1743097877387,[[87062.3,7.407],[87062.2,0.002],[87062.1,0.138],[87062.0,0.081],[87060.2,0.059]],[[87062.4,7.479],[87062.5,0.248],[87062.6,0.654],[87063.7,0.173],[87074.0,0.215]]]
["binance-futures","BTCUSDT",1743097934370,[[87021.3,9.472],[87021.2,0.006],[87020.9,0.002],[87020.0,0.004]],[[87021.4,5.369],[87021.5,0.002],[87022.0,0.081],[87023.2,0.002],[87023.4,0.175]]]
["binance-futures","BTCUSDT",1743097973929,[[86999.9,13.93],[86999.8,0.008],[86999.7,0.002],[86999.6,0.076],[86997.7,0.002]],[[87000.0,4.398],[87000.1,0.002],[87000.2,0.03],[87000.9,0.173],[87001.9,0.187]]]
["binance-futures","BTCUSDT",1743098005157,[[86975.8,0.621],[86975.7,0.002],[86975.6,0.002],[86975.3,0.002],[86973.3,0.17]],[[86975.9,12.826],[86976.0,0.17],[86976.2,0.002],[86976.3,0.002],[86977.0,0.002]]]
["binance-futures","BTCUSDT",1743098034742,[[86940.0,6.923],[86939.9,0.004],[86939.8,0.175],[86939.4,0.002],[86939.3,0.339]],[[86940.1,5.372],[86940.2,0.004],[86940.3,0.076],[86940.4,0.052],[86940.5,0.05]]]
["binance-futures","BTCUSDT",1743098103148,[[86876.0,5.319],[86875.9,0.002],[86875.7,0.026],[86874.8,0.107],[86874.6,0.002]],[[86876.1,13.35],[86876.2,0.786],[86876.3,2.105],[86877.0,0.048],[86879.1,0.051]]]
["binance-futures","BTCUSDT",1743098142651,[[86909.9,0.748],[86909.8,0.002],[86909.5,0.002],[86909.4,0.002],[86908.2,0.005]],[[86910.0,8.105],[86910.1,0.006],[86910.2,0.456],[86910.8,0.046],[86914.3,1.105]]]
["binance-futures","BTCUSDT",1743098165378,[[86925.7,10.463],[86925.6,0.087],[86925.5,0.002],[86925.0,0.099],[86924.9,0.002]],[[86925.8,0.225],[86927.5,0.023],[86927.6,0.002],[86927.9,0.001],[86930.0,0.102]]]
["binance-futures","BTCUSDT",1743098197159,[[86922.1,11.176],[86922.0,0.011],[86921.3,0.002],[86921.0,0.051],[86920.7,0.002]],[[86922.2,8.922],[86922.3,0.169],[86922.4,0.855],[86922.5,0.15],[86922.6,0.004]]]
["binance-futures","BTCUSDT",1743098268209,[[86918.7,9.468],[86918.6,0.006],[86918.1,0.239],[86915.9,0.175]],[[86918.8,10.013],[86918.9,0.274],[86919.0,1.154],[86919.1,0.002],[86919.2,0.052]]]
["binance-futures","BTCUSDT",1743098298421,[[86896.9,25.647],[86896.8,0.011],[86896.7,0.009],[86896.3,0.002],[86896.0,0.083]],[[86897.0,2.832],[86897.1,0.002],[86898.2,0.005],[86899.4,0.029],[86899.9,0.066]]]
["binance-futures","BTCUSDT",1743098329914,[[86919.0,8.837],[86918.9,0.056],[86918.7,0.002],[86918.6,0.69],[86918.0,0.081]],[[86919.1,9.747],[86919.2,0.002],[86919.7,0.002],[86920.0,0.087],[86920.2,0.003]]]
["binance-futures","BTCUSDT",1743098383086,[[86861.5,2.104],[86861.4,0.002],[86861.3,0.008],[86861.1,0.009],[86859.5,0.003]],[[86861.6,13.146],[86861.7,0.512],[86861.8,1.784],[86862.0,0.081],[86862.1,0.059]]]
["binance-futures","BTCUSDT",1743098432586,[[86865.4,14.406],[86865.3,0.012],[86865.1,0.287],[86865.0,0.002],[86864.9,0.527]],[[86865.5,0.381],[86865.6,0.338],[86865.7,0.002],[86866.6,0.007],[86869.3,0.003]]]
["binance-futures","BTCUSDT",1743098463158,[[86872.8,4.284],[86872.3,0.002],[86871.9,0.002],[86870.2,0.05],[86870.0,0.207]],[[86872.9,6.15],[86873.0,0.002],[86874.0,0.081],[86874.8,0.254],[86874.9,0.176]]]
["binance-futures","BTCUSDT",1743098491826,[[86860.9,10.941],[86860.8,0.005],[86860.6,0.002],[86860.3,0.159],[86859.3,0.062]],[[86861.0,6.336],[86861.1,0.04],[86861.9,0.003],[86862.0,0.083],[86863.5,0.077]]]
["binance-futures","BTCUSDT",1743098523601,[[86922.1,15.549],[86922.0,0.081],[86921.6,0.002],[86921.5,0.05],[86920.8,0.051]],[[86922.2,6.098],[86922.3,0.002],[86922.4,0.003],[86922.7,0.173],[86923.8,0.026]]]
["binance-futures","BTCUSDT",1743098591821,[[86920.7,20.812],[86920.6,0.006],[86920.5,0.062],[86920.0,0.085],[86919.5,0.123]],[[86920.8,3.779],[86921.2,0.002],[86921.5,0.002],[86921.7,0.002],[86921.8,0.69]]]
["binance-futures","BTCUSDT",1743098624157,[[86888.0,2.495],[86887.9,0.007],[86887.6,0.009],[86887.2,0.201],[86887.0,0.002]],[[86888.1,6.398],[86888.2,3.341],[86888.3,0.004],[86888.4,0.059],[86888.8,0.046]]]
["binance-futures","BTCUSDT",1743098656704,[[86844.8,23.857],[86844.7,0.006],[86844.0,0.287],[86843.9,0.025],[86843.6,0.002]],[[86844.9,4.842],[86846.0,0.007],[86846.3,0.002],[86847.1,0.175],[86848.0,0.083]]]
["binance-futures","BTCUSDT",1743098686830,[[86856.3,5.072],[86856.2,0.002],[86854.2,0.002],[86854.0,0.081]],[[86856.4,12.367],[86856.5,0.304],[86856.6,1.118],[86856.8,0.046],[86860.3,0.138]]]
["binance-futures","BTCUSDT",1743098757143,[[86945.0,11.057],[86944.9,0.004],[86944.8,0.194],[86944.7,0.003],[86944.2,0.004]],[[86945.1,0.94],[86945.8,0.002],[86948.1,0.083],[86948.2,0.023],[86948.3,0.089]]]
["binance-futures","BTCUSDT",1743098764294,[[86942.6,2.26],[86942.5,0.004],[86941.4,0.002]],[[86942.7,21.468],[86942.8,0.074],[86942.9,0.002],[86943.2,0.048],[86943.3,0.2]]]
["binance-futures","BTCUSDT",1743098815535,[[87009.9,0.092],[87009.8,0.002],[87009.5,0.002],[87008.7,0.066],[87007.9,0.021]],[[87010.0,9.569],[87010.1,0.002],[87010.3,0.781],[87010.4,0.048],[87010.5,0.2]]]
["binance-futures","BTCUSDT",1743098846585,[[87034.9,1.297],[87034.8,0.004],[87034.6,0.002],[87033.7,0.005]],[[87035.0,9.588],[87035.1,0.006],[87035.2,0.568],[87035.3,0.753],[87035.4,0.007]]]
["binance-futures","BTCUSDT",1743098914311,[[86969.8,13.293],[86969.5,0.002],[86969.2,0.046],[86967.8,0.002],[86967.4,0.153]],[[86969.9,8.385],[86970.0,0.038],[86970.1,0.002],[86970.2,0.175],[86970.3,0.003]]]
["binance-futures","BTCUSDT",1743098943910,[[87008.1,6.72],[87008.0,0.002],[87007.8,0.002],[87007.1,0.011],[87007.0,0.002]],[[87008.2,5.397],[87009.0,0.055],[87009.2,0.002],[87009.8,0.173],[87012.5,0.002]]]
["binance-futures","BTCUSDT",1743098976380,[[86967.5,12.044],[86967.4,0.005],[86967.3,0.002],[86966.8,0.099],[86966.6,0.002]],[[86967.6,7.362],[86967.7,0.346],[86967.8,0.002],[86968.0,0.212],[86969.4,0.004]]]
["binance-futures","BTCUSDT",1743099036219,[[86983.6,27.817],[86983.5,0.178],[86983.4,0.004],[86983.3,0.003],[86895.0,1.035]],[[86983.7,0.104],[86983.8,0.033],[86984.3,0.057],[86984.6,0.286],[86987.7,0.002]]]
["binance-futures","BTCUSDT",1743099078197,[[87047.1,2.096],[87047.0,0.006],[87045.4,0.002],[87045.1,0.002],[87044.3,0.004]],[[87047.2,6.079],[87047.4,0.053],[87047.5,0.003],[87048.0,0.127],[87048.6,0.002]]]
["binance-futures","BTCUSDT",1743099106719,[[86960.3,12.081],[86960.2,0.005],[86960.0,0.104],[86959.9,0.002],[86952.6,0.002]],[[86960.4,4.814],[86960.7,0.004],[86961.3,0.002],[86961.8,0.046],[86963.6,0.087]]]
["binance-futures","BTCUSDT",1743099136382,[[87009.4,6.385],[87009.3,0.002],[87008.7,0.002],[87008.4,0.002],[87008.1,0.022]],[[87009.5,4.918],[87010.5,0.002],[87012.6,0.002],[87012.7,0.346],[87012.8,0.218]]]
["binance-futures","BTCUSDT",1743099169209,[[87038.2,8.38],[87038.1,0.002],[87037.5,0.004],[87037.4,0.337],[87037.2,0.002]],[[87038.3,7.032],[87038.4,0.003],[87038.6,0.026],[87038.7,0.034],[87039.0,0.002]]]
["binance-futures","BTCUSDT",1743099208879,[[87024.4,20.28],[87024.3,0.132],[87024.2,0.004],[87024.1,0.15],[87024.0,0.195]],[[87024.5,0.654],[87024.8,0.018],[87025.6,0.004],[87025.7,2.393],[87026.6,0.002]]]
["binance-futures","BTCUSDT",1743099272230,[[87074.7,5.004],[87074.6,0.099],[87074.3,0.002],[87073.4,0.003],[87069.7,0.002]],[[87074.8,8.796],[87074.9,0.002],[87075.1,0.002],[87075.3,0.003],[87075.6,0.01]]]
["binance-futures","BTCUSDT",1743099304373,[[87080.0,11.473],[87079.9,0.012],[87079.2,0.002],[87079.0,0.091]],[[87080.1,2.222],[87080.2,0.002],[87080.9,0.002],[87081.0,0.002],[87081.1,0.016]]]
["binance-futures","BTCUSDT",1743099333401,[[87067.8,11.579],[87067.7,0.006],[87067.5,0.175],[87067.2,0.092],[87066.2,0.002]],[[87067.9,6.282],[87068.0,0.002],[87068.7,0.002],[87069.0,0.019],[87070.7,0.268]]]
["binance-futures","BTCUSDT",1743099404983,[[87078.3,8.247],[87078.2,0.028],[87078.1,0.031],[87078.0,0.095],[87077.5,0.004]],[[87078.4,10.203],[87078.5,0.043],[87079.1,0.002],[87080.0,0.288],[87080.8,0.046]]]
["binance-futures","BTCUSDT",1743099435850,[[87080.0,2.234],[87079.4,0.003],[87079.0,0.002],[87078.1,0.003],[87078.0,0.275]],[[87080.1,22.299],[87080.2,0.389],[87080.3,1.543],[87080.4,0.058],[87081.5,0.052]]]
["binance-futures","BTCUSDT",1743099486566,[[87008.9,8.981],[87008.8,0.004],[87006.2,0.004],[87006.1,1.016],[87006.0,0.141]],[[87009.0,18.58],[87009.1,0.008],[87009.2,0.147],[87009.4,0.013],[87014.7,0.202]]]
["binance-futures","BTCUSDT",1743099498963,[[87001.6,9.222],[87001.5,0.005],[87001.2,0.046],[87000.8,0.048],[87000.5,0.391]],[[87001.7,8.038],[87001.8,0.003],[87002.5,0.002],[87003.8,0.061],[87007.0,0.002]]]
["binance-futures","BTCUSDT",1743099572350,[[87019.6,8.971],[87019.5,0.029],[87019.4,0.002],[87019.2,0.002],[87019.1,0.002]],[[87019.7,9.162],[87019.8,0.004],[87019.9,0.002],[87020.0,0.004],[87020.1,0.002]]]
["binance-futures","BTCUSDT",1743099607366,[[87021.7,2.508],[87021.6,0.004],[87020.9,0.002],[87020.8,0.003],[87020.6,0.038]],[[87021.8,9.13],[87021.9,0.004],[87022.1,0.05],[87022.2,0.002],[87023.0,0.046]]]
["binance-futures","BTCUSDT",1743099638055,[[87037.0,9.425],[87036.9,0.002],[87036.7,0.05],[87036.5,0.002],[87036.3,0.005]],[[87037.1,7.766],[87037.2,0.004],[87037.3,0.002],[87037.8,0.065],[87038.0,0.002]]]
["binance-futures","BTCUSDT",1743099668235,[[87036.4,22.508],[87036.3,0.054],[87036.2,3.637],[87036.0,0.143]],[[87036.5,0.661],[87037.5,0.002],[87038.0,0.097],[87039.6,0.002],[87040.0,0.206]]]
["binance-futures","BTCUSDT",1743099702418,[[87084.4,1.183],[87084.3,0.048],[87083.4,0.002],[87082.1,0.205],[87082.0,0.034]],[[87084.5,9.245],[87084.6,0.202],[87084.7,0.138],[87084.8,0.357],[87085.0,0.028]]]
["binance-futures","BTCUSDT",1743099774082,[[87044.2,7.997],[87043.6,0.004],[87043.4,0.046],[87043.3,0.002],[87042.8,0.026]],[[87044.3,17.252],[87044.4,0.027],[87044.5,0.848],[87044.6,0.002],[87044.8,0.175]]]
["binance-futures","BTCUSDT",1743099803083,[[87030.5,7.749],[87030.4,0.002],[87030.0,0.004],[87029.6,0.17],[87029.5,0.689]],[[87030.6,7.895],[87030.7,0.002],[87031.2,0.002],[87031.3,0.169],[87042.5,0.002]]]
["binance-futures","BTCUSDT",1743099837349,[[87067.7,4.333],[87067.6,0.355],[87067.5,0.004],[87067.3,1.0],[87067.2,0.002]],[[87067.8,9.323],[87067.9,0.216],[87068.0,0.141],[87068.3,0.057],[87068.9,0.002]]]
["binance-futures","BTCUSDT",1743099886600,[[87016.2,0.118],[87015.6,0.002],[87013.7,0.002],[87013.3,0.206],[87011.3,0.004]],[[87016.3,8.045],[87016.4,0.004],[87016.8,0.046],[87017.5,0.123],[87017.7,0.173]]]
["binance-futures","BTCUSDT",1743099939241,[[86918.3,6.793],[86918.2,0.005],[86918.1,0.039],[86917.3,0.053],[86908.4,1.043]],[[86918.4,10.625],[86918.5,0.004],[86918.8,0.002],[86919.5,0.173],[86919.6,0.005]]]
["binance-futures","BTCUSDT",1743099969556,[[86958.7,0.26],[86958.6,0.004],[86958.1,0.002],[86957.9,0.002],[86954.4,0.002]],[[86958.8,9.199],[86958.9,0.006],[86959.1,0.178],[86959.2,0.046],[86959.5,0.176]]]
["binance-futures","BTCUSDT",1743099998981,[[86926.4,6.352],[86925.0,0.003],[86924.9,0.002]],[[86926.5,19.124],[86926.7,0.002],[86926.8,0.002],[86926.9,5.735],[86927.0,0.002]]]
["binance-futures","BTCUSDT",1743100030777,[[87014.8,8.001],[87014.7,0.003],[87014.6,0.002],[87014.1,0.002],[87013.5,0.01]],[[87014.9,6.65],[87015.0,0.002],[87015.6,0.064],[87015.8,0.173],[87016.0,0.095]]]
["binance-futures","BTCUSDT",1743100102842,[[86968.6,10.082],[86968.5,0.002],[86968.1,0.168],[86968.0,0.098],[86965.5,0.02]],[[86968.7,8.092],[86968.8,0.005],[86968.9,0.092],[86969.0,0.173],[86969.4,0.002]]]
["binance-futures","BTCUSDT",1743100115065,[[86999.9,13.457],[86999.8,0.039],[86999.7,0.002],[86998.9,0.002],[86995.4,0.002]],[[87000.0,4.212],[87000.1,0.002],[87000.5,0.002],[87000.7,0.002],[87000.8,0.046]]]
["binance-futures","BTCUSDT",1743100170073,[[87018.9,10.815],[87018.8,0.005],[87018.1,0.02],[87018.0,0.097],[87017.4,0.173]],[[87019.0,2.198],[87019.9,0.004],[87020.0,0.004],[87020.5,0.007],[87020.7,0.113]]]
["binance-futures","BTCUSDT",1743100200454,[[87001.6,9.424],[87001.5,0.002],[87000.6,0.002],[87000.1,0.169],[87000.0,0.414]],[[87001.7,11.344],[87001.8,0.002],[87002.0,0.095],[87002.2,0.173],[87002.4,0.134]]]
["binance-futures","BTCUSDT",1743100271098,[[87036.9,10.772],[87036.1,0.033],[87036.0,0.095],[87035.7,0.002],[87035.5,0.002]],[[87037.0,18.108],[87037.3,0.002],[87037.6,0.002],[87037.9,0.002],[87038.2,0.012]]]
["binance-futures","BTCUSDT",1743100300514,[[87037.4,7.743],[87037.3,0.038],[87037.0,0.034],[87036.5,0.002],[87034.8,0.002]],[[87037.5,3.618],[87038.2,0.002],[87038.7,0.005],[87039.7,0.029],[87039.8,0.173]]]
["binance-futures","BTCUSDT",1743100339486,[[87005.9,4.435],[87005.2,0.002],[87005.0,0.002],[87004.9,0.002],[87003.1,0.004]],[[87006.0,7.74],[87006.1,0.052],[87006.5,0.067],[87007.2,0.046],[87007.7,0.002]]]
["binance-futures","BTCUSDT",1743100363607,[[86981.3,15.96],[86981.2,0.003],[86981.1,0.002],[86981.0,0.027],[86980.9,0.315]],[[86981.4,8.297],[86981.6,0.002],[86982.0,0.034],[86984.5,0.173],[86984.6,0.002]]]
["binance-futures","BTCUSDT",1743100433271,[[87067.9,30.697],[87067.8,0.002],[87067.7,0.1],[87067.6,0.072],[87067.3,0.114]],[[87068.0,0.067],[87068.5,0.002],[87069.1,0.012],[87069.3,0.007],[87069.5,0.002]]]
["binance-futures","BTCUSDT",1743100466929,[[87089.5,10.236],[87089.4,0.002],[87089.2,0.05],[87088.8,0.052],[87088.3,0.029]],[[87089.6,20.202],[87089.7,0.002],[87090.0,0.095],[87090.4,0.143],[87090.5,0.007]]]
["binance-futures","BTCUSDT",1743100498869,[[87119.9,12.889],[87119.8,0.013],[87119.6,0.074],[87119.3,0.004],[87119.2,0.777]],[[87120.0,8.329],[87120.1,0.009],[87120.2,0.02],[87120.3,0.009],[87120.9,0.138]]]
["binance-futures","BTCUSDT",1743100527405,[[87149.9,10.038],[87149.8,0.053],[87149.6,0.002],[87149.5,0.217],[87149.1,0.002]],[[87150.0,10.766],[87150.1,0.025],[87151.2,0.008],[87151.5,0.002],[87151.9,0.338]]]
["binance-futures","BTCUSDT",1743100567828,[[87207.9,16.023],[87207.8,0.918],[87207.7,0.27],[87207.0,0.002],[87205.7,1.688]],[[87208.0,6.882],[87208.1,0.002],[87208.5,0.004],[87208.8,0.519],[87208.9,0.863]]]
["binance-futures","BTCUSDT",1743100625925,[[87136.1,12.222],[87136.0,0.793],[87134.6,0.173],[87133.1,0.328],[87130.9,0.002]],[[87136.2,9.87],[87136.3,0.002],[87136.4,0.002],[87136.6,0.002],[87137.3,0.002]]]
["binance-futures","BTCUSDT",1743100654678,[[87163.7,11.849],[87163.5,0.69],[87162.9,0.002],[87162.7,0.002],[87156.1,0.006]],[[87163.8,5.152],[87164.3,0.002],[87164.5,0.002],[87164.6,0.027],[87171.9,0.678]]]
["binance-futures","BTCUSDT",1743100685903,[[87180.1,1.58],[87180.0,0.02],[87179.9,0.005],[87179.8,0.108],[87178.4,0.015]],[[87180.2,8.801],[87180.3,0.003],[87180.4,0.004],[87181.1,0.005],[87184.0,0.688]]]
["binance-futures","BTCUSDT",1743100756241,[[87199.4,9.027],[87199.3,0.066],[87199.2,0.382],[87195.9,0.918],[87195.1,0.004]],[[87199.5,0.661],[87199.9,0.002],[87200.0,3.386],[87200.1,0.016],[87201.8,0.002]]]
["binance-futures","BTCUSDT",1743100777436,[[87202.4,6.834],[87202.3,0.038],[87200.0,0.054],[87199.9,0.15],[87199.8,0.046]],[[87202.5,19.017],[87202.6,0.005],[87202.7,0.002],[87202.8,0.002],[87203.5,0.002]]]
["binance-futures","BTCUSDT",1743100818418,[[87207.1,14.845],[87207.0,0.147],[87206.4,0.002],[87206.2,0.002],[87205.9,0.05]],[[87207.2,5.994],[87207.5,0.002],[87208.4,0.005],[87210.2,0.096],[87210.5,0.004]]]
["binance-futures","BTCUSDT",1743100849166,[[87184.7,10.212],[87184.6,0.006],[87184.5,0.02],[87184.0,0.095],[87183.8,0.002]],[[87184.8,3.712],[87185.0,0.002],[87185.1,0.002],[87185.4,0.074],[87186.3,0.073]]]
["binance-futures","BTCUSDT",1743100926059,[[87268.6,12.006],[87268.5,0.989],[87268.4,0.014],[87268.3,0.002],[87268.1,0.002]],[[87268.7,9.006],[87268.8,0.172],[87269.1,0.011],[87269.7,0.011],[87269.9,1.194]]]
["binance-futures","BTCUSDT",1743100954361,[[87294.0,2.045],[87293.9,0.014],[87293.7,0.002],[87293.6,0.002],[87293.5,0.002]],[[87294.1,8.668],[87294.2,0.002],[87294.4,0.108],[87295.0,0.048],[87295.1,0.174]]]
["binance-futures","BTCUSDT",1743100993083,[[87332.5,3.194],[87331.2,0.005],[87330.4,0.057],[87330.1,0.002],[87329.9,0.002]],[[87332.6,13.777],[87332.7,0.004],[87333.5,0.004],[87333.6,0.05],[87333.7,0.122]]]
["binance-futures","BTCUSDT",1743101012408,[[87306.8,22.882],[87306.7,0.374],[87306.6,0.005],[87305.6,0.174],[87299.4,1.0]],[[87306.9,3.913],[87307.4,0.048],[87308.0,0.046],[87308.6,0.046],[87310.5,0.02]]]
["binance-futures","BTCUSDT",1743101083717,[[87301.4,7.95],[87301.3,0.002],[87300.5,0.002],[87299.7,0.002],[87299.6,0.689]],[[87301.5,7.049],[87301.6,0.05],[87301.8,0.002],[87301.9,0.241],[87302.0,0.572]]]
["binance-futures","BTCUSDT",1743101115128,[[87333.7,18.962],[87333.6,0.153],[87333.5,0.042],[87333.4,0.1],[87332.6,0.002]],[[87333.8,8.064],[87333.9,0.004],[87336.0,0.002],[87337.3,0.002],[87338.8,0.791]]]
["binance-futures","BTCUSDT",1743101145364,[[87290.5,2.715],[87290.3,0.004],[87289.9,0.002],[87289.3,0.005],[87288.2,0.041]],[[87290.6,10.249],[87290.7,0.008],[87290.8,0.002],[87291.2,0.046],[87291.5,0.002]]]
["binance-futures","BTCUSDT",1743101174485,[[87306.2,7.741],[87306.1,0.016],[87306.0,0.503],[87305.8,0.002],[87305.7,0.202]],[[87306.3,0.566],[87306.5,0.052],[87306.7,0.057],[87309.8,0.002],[87309.9,0.195]]]
["binance-futures","BTCUSDT",1743101228650,[[87306.3,8.956],[87306.2,0.012],[87306.0,0.095],[87305.6,0.002],[87305.3,0.687]],[[87306.4,11.813],[87306.5,0.002],[87307.0,0.034],[87307.8,0.226],[87309.7,0.27]]]
["binance-futures","BTCUSDT",1743101278405,[[87309.3,2.284],[87309.2,0.002],[87308.2,0.002],[87304.9,0.004]],[[87309.4,7.851],[87309.5,0.002],[87309.8,0.033],[87309.9,0.119],[87310.0,0.269]]]
["binance-futures","BTCUSDT",1743101310517,[[87330.0,0.473],[87329.9,0.014],[87329.3,0.004],[87329.1,0.002]],[[87330.1,7.186],[87330.2,0.002],[87331.8,0.011],[87331.9,0.289],[87332.0,0.313]]]
["binance-futures","BTCUSDT",1743101340640,[[87301.7,9.041],[87301.6,0.014],[87301.4,0.002],[87300.9,0.011],[87300.5,0.049]],[[87301.8,6.912],[87301.9,0.088],[87302.0,0.172],[87302.1,0.002],[87302.3,0.002]]]
["binance-futures","BTCUSDT",1743101415983,[[87318.9,4.346],[87318.8,0.002],[87318.3,0.003],[87318.0,0.002],[87316.9,0.002]],[[87319.0,12.611],[87319.1,0.007],[87319.6,0.002],[87320.5,0.005],[87320.8,0.046]]]
["binance-futures","BTCUSDT",1743101449424,[[87340.4,12.738],[87340.3,0.318],[87340.1,0.002],[87340.0,0.006],[87337.6,0.002]],[[87340.5,9.847],[87341.3,0.002],[87341.5,0.002],[87341.6,0.002],[87341.9,0.04]]]
["binance-futures","BTCUSDT",1743101481810,[[87359.1,7.26],[87359.0,0.006],[87358.9,0.002],[87358.8,0.002],[87358.7,2.168]],[[87359.2,10.049],[87359.3,0.01],[87359.9,0.188],[87360.0,1.355],[87363.2,0.003]]]
["binance-futures","BTCUSDT",1743101510331,[[87371.9,3.378],[87369.9,0.212],[87368.5,0.002],[87368.0,0.138],[87367.0,0.046]],[[87372.0,21.763],[87372.1,0.021],[87372.2,0.002],[87372.3,0.002],[87372.6,0.106]]]
["binance-futures","BTCUSDT",1743101582451,[[87305.4,0.529],[87305.3,0.019],[87304.2,0.005],[87304.0,0.048],[87302.0,0.097]],[[87305.5,13.259],[87305.6,0.14],[87305.8,0.002],[87307.2,0.002],[87309.4,0.157]]]
["binance-futures","BTCUSDT",1743101612884,[],[[87297.6,21.471],[87297.9,8.595],[87298.0,3.851],[87298.1,0.002],[87298.2,0.201]]]
["binance-futures","BTCUSDT",1743101643884,[[87222.0,10.059],[87221.9,0.004],[87221.6,0.182],[87221.2,0.002]],[[87222.1,4.64],[87222.5,0.059],[87223.0,0.043],[87223.1,0.01],[87227.9,0.002]]]
["binance-futures","BTCUSDT",1743101683727,[[87239.9,27.963],[87239.8,0.18],[87239.7,0.002],[87239.6,0.002],[87239.5,0.002]],[[87240.0,0.133],[87240.3,0.002],[87241.0,0.002],[87241.6,0.006],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1743101744658,[[87230.8,8.281],[87228.4,0.172],[87227.6,0.002],[87227.5,0.002]],[[87230.9,19.592],[87231.0,0.012],[87231.6,0.002],[87231.7,0.025],[87232.0,0.005]]]
["binance-futures","BTCUSDT",1743101777905,[[87255.5,11.133],[87255.4,0.004],[87255.2,0.002]],[[87255.6,8.396],[87255.7,0.008],[87255.8,0.101],[87255.9,0.062],[87256.0,0.002]]]
["binance-futures","BTCUSDT",1743101809807,[[87267.4,10.789],[87266.6,0.011],[87265.5,0.048],[87265.2,0.002],[87263.1,0.172]],[[87267.5,13.455],[87267.6,0.017],[87267.7,0.008],[87268.2,0.002],[87269.0,0.048]]]
["binance-futures","BTCUSDT",1743101842225,[[87227.3,9.103],[87226.0,0.095],[87225.5,0.002],[87225.2,0.046]],[[87227.4,5.76],[87227.5,0.002],[87227.6,0.007],[87227.8,0.047],[87230.6,0.024]]]
["binance-futures","BTCUSDT",1743101900258,[[87186.2,2.671],[87186.1,0.002],[87186.0,0.002],[87185.3,0.002],[87182.1,0.004]],[[87186.3,11.332],[87186.4,0.059],[87186.8,0.175],[87186.9,0.004],[87187.2,0.116]]]
["binance-futures","BTCUSDT",1743101943044,[[87173.2,4.399],[87173.1,0.004],[87172.5,0.352],[87172.4,0.316],[87171.0,0.005]],[[87173.3,22.123],[87173.4,0.017],[87173.7,0.016],[87173.9,0.069],[87174.0,0.095]]]
["binance-futures","BTCUSDT",1743101975054,[[87167.0,8.525],[87166.9,0.002],[87166.8,0.085],[87166.6,0.002],[87166.1,0.173]],[[87167.1,3.872],[87167.4,0.029],[87168.0,0.002],[87169.2,0.114],[87169.7,0.004]]]
["binance-futures","BTCUSDT",1743102003770,[[87144.6,6.95],[87144.5,0.006],[87144.4,0.002],[87144.1,0.125],[87144.0,0.055]],[[87144.7,8.63],[87144.8,0.128],[87144.9,0.005],[87145.1,0.002],[87145.3,0.002]]]
["binance-futures","BTCUSDT",1743102072595,[[87217.8,7.899],[87217.7,0.004],[87217.4,0.016],[87216.8,0.046],[87216.5,0.046]],[[87217.9,13.322],[87218.0,0.155],[87218.3,0.002],[87218.5,0.002],[87222.5,0.2]]]
["binance-futures","BTCUSDT",1743102112707,[[87190.8,8.927],[87190.7,0.005],[87190.0,0.095],[87189.9,0.002],[87188.6,0.275]],[[87190.9,13.699],[87191.0,0.004],[87191.1,0.002],[87191.3,0.002],[87191.5,0.002]]]
["binance-futures","BTCUSDT",1743102132981,[[87228.2,9.454],[87228.1,0.049],[87228.0,0.097],[87227.2,0.002],[87227.0,0.092]],[[87228.3,8.907],[87228.4,0.002],[87228.5,0.002],[87228.6,0.305],[87229.0,0.002]]]
["binance-futures","BTCUSDT",1743102165748,[[87213.4,22.527],[87213.3,0.023],[87213.2,0.003],[87212.7,0.003],[87212.5,0.002]],[[87213.5,6.783],[87213.6,0.002],[87214.0,0.002],[87215.2,0.022],[87215.9,0.002]]]
["binance-futures","BTCUSDT",1743102241582,[[87153.5,16.288],[87153.4,0.002],[87152.6,0.003],[87152.2,0.046]],[[87153.6,9.424],[87153.7,0.111],[87154.8,0.005],[87155.1,0.002],[87155.7,0.009]]]
["binance-futures","BTCUSDT",1743102269921,[[87138.9,11.786],[87138.8,0.008],[87138.7,0.002],[87138.3,0.154]],[[87139.0,8.888],[87139.1,0.005],[87139.7,0.002],[87140.0,0.099],[87140.1,0.006]]]
["binance-futures","BTCUSDT",1743102302942,[[87134.9,12.163],[87134.8,0.002],[87134.6,0.003],[87134.1,0.059],[87134.0,0.095]],[[87135.0,22.599],[87135.3,0.055],[87135.8,0.048],[87136.0,0.141],[87136.6,0.002]]]
["binance-futures","BTCUSDT",1743102351390,[[87092.5,0.059],[87092.3,0.002],[87091.2,0.002],[87087.0,0.046],[87086.8,0.004]],[[87092.6,20.091],[87092.7,1.0],[87092.8,0.046],[87093.0,0.002],[87093.1,0.393]]]
["binance-futures","BTCUSDT",1743102362520,[[87115.8,12.796],[87115.7,0.008],[87115.6,0.002],[87114.9,0.087]],[[87115.9,7.905],[87116.0,0.054],[87116.4,0.046],[87117.1,0.005],[87117.2,0.173]]]
["binance-futures","BTCUSDT",1743102434207,[[87171.0,11.729],[87170.9,0.002],[87170.7,0.002],[87169.3,0.004],[87168.9,0.002]],[[87171.1,10.73],[87171.4,0.003],[87172.0,0.173],[87172.6,0.046],[87173.2,0.002]]]
["binance-futures","BTCUSDT",1743102466543,[[87178.2,19.368],[87178.1,0.01],[87178.0,0.045],[87177.6,0.173],[87177.5,0.002]],[[87178.3,1.157],[87178.4,0.462],[87178.9,0.002],[87179.1,0.002],[87180.0,0.021]]]
["binance-futures","BTCUSDT",1743102500795,[[87198.9,31.135],[87198.8,0.247],[87198.7,0.104],[87198.6,0.103],[87198.5,0.007]],[[87199.0,1.045],[87199.2,0.002],[87199.4,0.002],[87199.7,0.002],[87200.9,0.004]]]
["binance-futures","BTCUSDT",1743102572460,[[87136.7,8.917],[87136.5,0.008],[87136.1,0.173],[87135.7,0.002]],[[87136.8,20.366],[87136.9,0.016],[87137.0,0.003],[87137.5,0.002],[87137.6,0.046]]]
["binance-futures","BTCUSDT",1743102603344,[[87159.2,3.6],[87158.5,0.002],[87157.5,0.005],[87157.4,0.002],[87157.2,0.002]],[[87159.3,21.78],[87159.4,0.159],[87159.7,0.051],[87159.8,0.004],[87160.0,0.104]]]
["binance-futures","BTCUSDT",1743102638301,[[87163.4,2.393],[87163.3,0.242],[87163.2,0.018],[87163.1,0.573],[87162.9,0.002]],[[87163.5,10.079],[87163.6,0.015],[87163.9,0.255],[87164.0,0.141],[87166.1,0.002]]]
["binance-futures","BTCUSDT",1743102668940,[[87191.6,1.933],[87190.7,0.002],[87190.0,0.095],[87189.9,0.011],[87188.9,0.057]],[[87191.7,31.969],[87191.8,0.1],[87191.9,0.004],[87192.0,0.002],[87192.4,0.002]]]
["binance-futures","BTCUSDT",1743102702178,[[87223.3,11.375],[87223.1,0.003],[87222.7,1.0],[87222.5,0.174],[87222.4,0.002]],[[87223.4,15.276],[87223.5,0.022],[87223.6,0.002],[87225.8,0.194],[87227.0,0.264]]]
["binance-futures","BTCUSDT",1743102775550,[[87204.9,15.892],[87204.8,0.179],[87204.7,0.004],[87204.0,0.095],[87203.2,0.054]],[[87205.0,1.354],[87205.1,0.002],[87205.3,0.002],[87205.4,0.002],[87210.0,0.146]]]
["binance-futures","BTCUSDT",1743102817744,[[87239.9,17.126],[87239.5,0.002],[87239.4,0.294],[87239.1,0.002],[87238.9,0.003]],[[87240.0,9.558],[87240.1,0.002],[87240.3,0.174],[87240.8,0.046],[87244.3,0.314]]]
["binance-futures","BTCUSDT",1743102839385,[[87278.7,11.377],[87278.5,0.002],[87278.4,0.328],[87278.2,0.005],[87278.1,0.006]],[[87278.8,8.747],[87278.9,0.118],[87279.0,0.003],[87280.0,0.143],[87283.3,0.149]]]
["binance-futures","BTCUSDT",1743102867903,[[87308.0,9.568],[87307.9,0.005],[87306.7,0.003],[87306.4,0.004],[87306.3,0.057]],[[87308.1,25.159],[87308.2,0.01],[87308.3,0.002],[87308.4,0.046],[87308.5,0.002]]]
["binance-futures","BTCUSDT",1743102937453,[[87320.0,8.157],[87319.9,0.006],[87319.8,0.343],[87319.7,0.002],[87319.6,0.002]],[[87320.1,9.863],[87320.2,0.004],[87320.4,0.002],[87320.9,0.004],[87321.6,0.002]]]
["binance-futures","BTCUSDT",1743102968524,[[87269.5,17.387],[87269.4,0.595],[87269.1,0.07],[87269.0,0.002],[87268.9,0.34]],[[87269.6,16.563],[87269.7,0.044],[87269.8,0.002],[87269.9,0.002],[87270.0,0.109]]]
["binance-futures","BTCUSDT",1743102988509,[[87256.2,8.692],[87256.1,0.006],[87255.7,0.002],[87255.0,0.046],[87254.6,0.005]],[[87256.3,9.025],[87256.4,0.002],[87256.6,0.002],[87256.8,0.002],[87257.0,0.002]]]
["binance-futures","BTCUSDT",1743103032853,[[87250.0,9.276],[87249.9,0.004],[87248.0,0.043],[87246.6,0.174],[87246.5,0.004]],[[87250.1,10.354],[87250.2,0.004],[87250.4,0.046],[87250.7,0.002],[87254.1,0.002]]]
["binance-futures","BTCUSDT",1743103103158,[[87222.3,8.655],[87222.2,0.054],[87222.1,0.002],[87221.7,0.172],[87221.5,0.018]],[[87222.4,8.407],[87222.5,0.041],[87222.6,0.019],[87222.9,0.002],[87223.5,0.046]]]
["binance-futures","BTCUSDT",1743103134209,[[87269.1,14.833],[87269.0,0.225],[87268.7,0.106],[87268.5,0.003],[87268.2,0.011]],[[87269.2,4.846],[87269.9,0.028],[87270.0,0.023],[87274.3,0.174],[87275.0,0.002]]]
["binance-futures","BTCUSDT",1743103165638,[[87292.4,14.617],[87292.3,0.016],[87292.0,0.055],[87291.6,0.005],[87287.0,0.003]],[[87292.5,9.439],[87292.6,0.002],[87293.2,0.204],[87293.3,0.172],[87294.1,0.689]]]
["binance-futures","BTCUSDT",1743103205105,[[87267.2,12.612],[87267.1,0.008],[87266.5,0.002],[87266.4,0.002],[87266.3,0.126]],[[87267.3,11.747],[87267.4,0.017],[87267.6,0.002],[87268.0,0.002],[87268.2,0.202]]]
["binance-futures","BTCUSDT",1743103268608,[[87318.8,9.731],[87318.7,0.049],[87318.1,0.777],[87318.0,3.481],[87317.9,0.007]],[[87318.9,0.961],[87319.8,0.002],[87320.0,0.004],[87322.0,0.002],[87322.2,0.002]]]
["binance-futures","BTCUSDT",1743103297208,[[87349.9,12.971],[87349.8,0.051],[87349.7,0.004],[87349.3,0.002],[87344.4,3.808]],[[87350.0,7.832],[87350.1,0.174],[87350.6,0.012],[87350.8,0.006],[87351.2,0.057]]]
["binance-futures","BTCUSDT",1743103326541,[[87375.1,17.404],[87375.0,0.009],[87374.9,0.002],[87374.6,0.002],[87374.5,0.004]],[[87375.2,1.837],[87376.0,0.109],[87376.1,0.002],[87376.6,0.046],[87376.8,0.002]]]
["binance-futures","BTCUSDT",1743103359285,[[87363.9,8.681],[87363.8,0.005],[87363.2,0.002],[87359.4,0.202],[87358.9,0.002]],[[87364.0,12.447],[87364.1,0.007],[87364.6,0.049],[87365.5,0.054],[87365.6,0.048]]]
["binance-futures","BTCUSDT",1743103430181,[[87356.6,1.867],[87356.3,0.002],[87356.1,0.002],[87351.0,0.002],[87348.9,0.042]],[[87356.7,9.348],[87356.8,0.004],[87357.0,0.002],[87357.8,0.002],[87358.2,0.002]]]
["binance-futures","BTCUSDT",1743103440055,[[87369.9,9.663],[87369.3,0.002],[87368.3,0.002],[87367.7,0.002],[87367.6,0.799]],[[87370.0,9.293],[87370.1,0.004],[87371.0,0.002],[87371.5,0.172],[87371.8,0.002]]]
["binance-futures","BTCUSDT",1743103493024,[[87355.4,1.04],[87355.2,0.002],[87354.5,0.002],[87351.9,0.002],[87351.0,0.264]],[[87355.5,8.989],[87355.6,0.004],[87355.9,0.002],[87356.0,0.355],[87356.3,0.004]]]
["binance-futures","BTCUSDT",1743103524266,[[87322.1,3.295],[87321.6,0.054],[87321.3,0.002],[87320.1,0.002],[87318.0,0.155]],[[87322.2,16.638],[87322.3,0.008],[87323.1,0.002],[87323.2,0.048],[87323.3,0.005]]]
["binance-futures","BTCUSDT",1743103598543,[[87350.0,7.176],[87349.9,0.005],[87348.7,0.005],[87348.0,0.038],[87347.9,0.057]],[[87350.1,23.754],[87350.2,0.006],[87350.3,0.002],[87352.5,0.28],[87354.0,0.376]]]
["binance-futures","BTCUSDT",1743103630241,[[87313.9,9.255],[87313.8,0.004],[87313.6,0.004],[87312.7,0.005],[87312.1,0.28]],[[87314.0,7.481],[87314.1,0.002],[87314.3,0.002],[87314.7,0.236],[87315.3,0.172]]]
["binance-futures","BTCUSDT",1743103660489,[[87313.9,7.917],[87313.8,0.083],[87313.6,0.004],[87312.7,0.174],[87309.2,0.004]],[[87314.0,4.292],[87314.3,0.002],[87315.1,0.007],[87315.4,0.046],[87315.5,0.07]]]
["binance-futures","BTCUSDT",1743103694498,[[87316.0,2.697],[87315.9,0.002],[87314.4,0.002],[87313.9,0.004],[87313.8,0.687]],[[87316.1,29.057],[87316.9,0.004],[87317.0,0.2],[87317.3,0.005],[87317.6,0.049]]]
["binance-futures","BTCUSDT",1743103765258,[[87322.6,2.361],[87322.3,0.002],[87322.1,0.002],[87321.4,0.002],[87320.8,0.046]],[[87322.7,8.975],[87322.8,0.003],[87323.1,0.002],[87323.8,0.002],[87323.9,0.005]]]
["binance-futures","BTCUSDT",1743103799896,[[87312.5,6.464],[87312.4,0.002],[87310.3,0.002],[87310.2,0.687],[87310.1,0.002]],[[87312.6,22.056],[87312.7,0.007],[87313.0,0.002],[87313.1,0.057],[87313.5,0.002]]]
["binance-futures","BTCUSDT",1743103828310,[[87269.9,14.122],[87269.8,0.008],[87269.7,0.002],[87269.1,0.002],[87269.0,0.048]],[[87270.0,6.69],[87270.1,0.007],[87271.0,0.07],[87274.5,0.002],[87278.0,0.05]]]
["binance-futures","BTCUSDT",1743103876311,[[87273.9,6.853],[87273.5,0.002],[87272.0,0.109],[87270.9,0.172],[87270.0,0.111]],[[87274.0,19.493],[87274.1,0.004],[87274.3,0.002],[87275.0,0.002],[87275.8,0.101]]]
["binance-futures","BTCUSDT",1743103930128,[[87271.0,2.315],[87270.9,0.002],[87270.7,0.002],[87270.5,0.01],[87270.0,0.002]],[[87271.1,8.424],[87271.2,0.01],[87272.0,0.155],[87272.1,0.088],[87272.2,0.172]]]
["binance-futures","BTCUSDT",1743103960544,[[87280.2,30.511],[87280.1,0.238],[87280.0,0.121],[87279.9,0.004],[87279.8,0.006]],[[87280.3,3.269],[87280.4,0.002],[87281.4,0.046],[87281.9,0.019],[87282.0,0.109]]]
["binance-futures","BTCUSDT",1743103991970,[[87315.0,16.397],[87314.8,0.046],[87314.5,0.137],[87314.4,0.048],[87312.8,0.003]],[[87315.1,5.426],[87315.2,0.002],[87315.4,0.002],[87315.9,0.002],[87316.1,0.002]]]
["binance-futures","BTCUSDT",1743104026998,[[87294.3,8.811],[87294.2,0.174],[87294.1,0.065],[87294.0,0.109],[87293.7,0.016]],[[87294.4,0.064],[87295.2,0.002],[87295.9,0.002],[87296.0,0.002],[87298.0,0.002]]]
["binance-futures","BTCUSDT",1743104102165,[[87348.5,7.351],[87347.4,0.007],[87347.0,0.01],[87346.8,0.002]],[[87348.6,15.267],[87348.7,0.014],[87348.9,0.002],[87349.0,0.407],[87349.4,0.046]]]
["binance-futures","BTCUSDT",1743104114223,[[87340.0,11.28],[87339.9,0.007],[87339.1,0.003],[87338.9,0.005],[87338.6,0.196]],[[87340.1,16.927],[87340.2,0.004],[87341.1,0.229],[87341.2,0.002],[87341.4,0.132]]]
["binance-futures","BTCUSDT",1743104164217,[[87282.7,0.525],[87282.2,0.002],[87281.6,0.172],[87281.3,0.014],[87280.2,0.019]],[[87282.8,13.749],[87282.9,0.471],[87283.0,0.002],[87283.7,0.002],[87284.2,0.2]]]
["binance-futures","BTCUSDT",1743104194441,[[87278.5,27.891],[87278.4,0.064],[87278.3,0.002],[87278.2,0.002],[87278.1,0.308]],[[87278.6,4.113],[87279.5,0.002],[87280.0,0.004],[87280.1,0.002],[87280.6,0.006]]]
["binance-futures","BTCUSDT",1743104272541,[[87324.0,10.345],[87323.9,0.004],[87323.2,0.059],[87323.1,0.002],[87323.0,0.386]],[[87324.1,7.26],[87324.2,0.006],[87324.8,0.002],[87325.5,0.002],[87327.5,0.186]]]
["binance-futures","BTCUSDT",1743104304241,[[87267.4,2.874],[87267.3,0.028],[87266.6,0.012],[87265.7,0.003],[87264.6,0.002]],[[87267.5,20.154],[87268.0,0.109],[87268.2,0.002],[87268.7,0.005],[87268.8,0.2]]]
["binance-futures","BTCUSDT",1743104343583,[[87282.5,4.97],[87282.0,0.002],[87281.4,0.002],[87279.9,0.002],[87279.8,0.191]],[[87282.6,16.662],[87282.7,0.004],[87283.2,0.002],[87283.3,1.526],[87283.6,0.002]]]
["binance-futures","BTCUSDT",1743104365661,[[87257.0,9.291],[87256.9,0.007],[87256.2,0.026],[87256.0,0.002],[87255.9,0.002]],[[87257.1,8.897],[87257.2,0.247],[87257.3,0.337],[87257.7,0.002],[87258.4,0.002]]]
["binance-futures","BTCUSDT",1743104437321,[[87293.6,26.623],[87293.5,0.008],[87293.4,0.004],[87292.9,0.018],[87291.6,0.048]],[[87293.7,7.23],[87293.8,0.002],[87295.0,0.048],[87295.1,0.002],[87297.1,0.082]]]
["binance-futures","BTCUSDT",1743104469196,[[87332.9,9.603],[87332.8,0.023],[87332.7,0.002],[87332.0,0.155],[87331.7,0.002]],[[87333.0,8.083],[87333.1,0.172],[87333.3,0.145],[87333.4,0.626],[87333.5,0.004]]]
["binance-futures","BTCUSDT",1743104499091,[[87280.2,0.045],[87279.9,0.025],[87279.6,0.002],[87278.0,0.111],[87277.5,0.002]],[[87280.3,13.805],[87280.4,0.121],[87280.5,0.151],[87280.6,0.193],[87281.2,0.002]]]
["binance-futures","BTCUSDT",1743104531206,[[87265.2,24.535],[87265.1,0.009],[87264.9,0.284],[87264.8,0.005],[87264.7,0.008]],[[87265.3,11.261],[87265.4,0.004],[87266.0,0.109],[87266.3,0.002],[87266.4,0.005]]]
["binance-futures","BTCUSDT",1743104577315,[[87236.0,22.33],[87235.9,0.009],[87235.8,0.004],[87234.8,0.366],[87231.5,0.059]],[[87236.1,1.648],[87236.3,0.03],[87236.6,0.002],[87236.8,0.002],[87237.1,0.011]]]
["binance-futures","BTCUSDT",1743104640485,[[87241.5,23.529],[87241.0,0.043],[87240.9,1.307],[87240.8,0.064],[87240.6,0.046]],[[87241.9,0.002],[87242.0,0.002],[87242.7,0.004],[87243.9,0.147],[87244.5,0.002]]]
["binance-futures","BTCUSDT",1743104674020,[[87268.4,1.83],[87268.3,0.002],[87268.1,0.002],[87265.7,0.002]],[[87268.5,23.477],[87268.6,0.143],[87268.7,1.358],[87268.8,1.12],[87268.9,0.002]]]
["binance-futures","BTCUSDT",1743104705562,[[87248.0,8.411],[87247.9,2.019],[87247.8,0.003],[87246.0,0.109],[87245.5,0.13]],[[87248.1,23.784],[87248.3,3.038],[87249.0,0.002],[87249.7,0.002],[87250.0,0.314]]]
["binance-futures","BTCUSDT",1743104779975,[[87219.9,2.604],[87218.1,0.037],[87218.0,0.152],[87217.0,0.043],[87216.9,0.172]],[[87220.0,7.954],[87220.1,0.004],[87220.2,0.254],[87220.3,0.002],[87220.8,0.046]]]
["binance-futures","BTCUSDT",1743104803905,[[87205.4,1.181],[87205.3,0.004],[87204.9,0.002],[87204.7,0.002],[87204.5,0.002]],[[87205.5,16.139],[87205.6,0.151],[87205.7,0.033],[87206.0,0.171],[87206.3,0.002]]]
["binance-futures","BTCUSDT",1743104844542,[[87163.0,33.341],[87162.7,6.975],[87162.6,0.1],[87162.5,14.826],[87162.4,8.831]],[[87163.1,0.235],[87163.6,0.002],[87164.2,0.046],[87164.3,0.002],[87165.0,0.011]]]
["binance-futures","BTCUSDT",1743104873866,[[87206.1,5.635],[87204.9,0.042],[87204.8,0.005],[87204.7,0.108],[87202.2,0.003]],[[87206.2,20.403],[87206.3,0.236],[87206.4,0.205],[87207.2,0.002],[87207.9,0.002]]]
["binance-futures","BTCUSDT",1743104950600,[[87212.4,13.909],[87212.3,0.019],[87212.2,0.002],[87212.1,0.428],[87212.0,0.155]],[[87212.5,1.295],[87212.6,0.002],[87212.7,0.03],[87213.1,0.002],[87213.9,0.005]]]
["binance-futures","BTCUSDT",1743104979598,[[87174.2,3.833],[87173.3,0.002],[87172.9,0.003],[87172.1,0.079],[87171.5,0.173]],[[87174.3,25.745],[87174.4,0.134],[87174.5,0.454],[87175.0,0.005],[87175.6,0.002]]]
["binance-futures","BTCUSDT",1743105019830,[[87143.2,7.922],[87143.1,0.002],[87142.8,0.009],[87142.3,0.058],[87142.1,0.002]],[[87143.3,1.073],[87143.4,0.144],[87143.5,0.885],[87143.6,0.002],[87146.6,0.124]]]
["binance-futures","BTCUSDT",1743105038541,[[87142.0,8.731],[87141.9,0.002],[87141.1,0.002],[87140.8,0.002],[87136.0,0.2]],[[87142.1,11.154],[87142.2,0.01],[87142.3,0.03],[87142.5,0.002],[87143.6,0.002]]]
["binance-futures","BTCUSDT",1743105106342,[],[[87147.1,11.518],[87147.2,0.01],[87147.7,0.216],[87148.0,0.111],[87148.4,0.046]]]
["binance-futures","BTCUSDT",1743105138018,[[87122.0,2.226],[87121.7,0.002],[87120.0,0.006],[87119.8,0.002],[87119.7,0.446]],[[87122.1,17.869],[87122.2,0.002],[87122.7,0.004],[87122.8,0.246],[87122.9,0.305]]]
["binance-futures","BTCUSDT",1743105166245,[[87108.4,0.899],[87108.3,0.002],[87108.0,0.002],[87107.8,0.016],[87106.5,0.002]],[[87108.5,5.186],[87108.6,0.106],[87108.7,0.24],[87108.8,0.004],[87115.5,1.061]]]
["binance-futures","BTCUSDT",1743105194781,[[87100.0,4.38],[87099.9,0.004],[87099.5,0.008],[87099.3,0.002],[87099.1,0.002]],[[87100.1,14.748],[87100.2,0.014],[87100.3,0.2],[87100.7,0.002],[87100.8,0.353]]]
["binance-futures","BTCUSDT",1743105245547,[[87043.3,17.153],[87043.2,0.175],[87042.6,0.003],[87042.4,0.05],[87042.1,0.07]],[[87043.4,3.113],[87044.1,0.068],[87044.3,0.002],[87044.6,0.005],[87044.9,0.004]]]
["binance-futures","BTCUSDT",1743105291788,[[87130.2,0.958],[87128.2,0.842],[87128.1,0.436],[87128.0,0.002],[87126.8,0.002]],[[87130.3,11.583],[87130.4,0.458],[87130.5,0.115],[87130.6,0.379],[87131.4,0.002]]]
["binance-futures","BTCUSDT",1743105322619,[[87174.4,21.408],[87174.3,0.002],[87174.2,0.002],[87173.2,0.217]],[[87174.5,2.462],[87175.7,0.054],[87175.8,0.175],[87176.0,0.157],[87177.3,0.534]]]
["binance-futures","BTCUSDT",1743105352761,[[87111.0,2.961],[87110.6,0.004],[87110.5,0.004],[87110.4,0.002],[87110.3,0.002]],[[87111.1,24.397],[87111.2,0.043],[87111.3,0.194],[87111.4,0.004],[87111.8,0.002]]]
["binance-futures","BTCUSDT",1743105432111,[[87101.0,2.333],[87100.1,0.002],[87100.0,0.023],[87099.9,0.002],[87099.5,0.002]],[[87101.1,25.121],[87101.2,0.112],[87101.3,0.126],[87101.4,0.003],[87102.1,0.628]]]
["binance-futures","BTCUSDT",1743105465400,[[87124.4,0.205],[87123.7,0.002],[87121.7,0.002],[87120.5,0.002],[87120.4,0.633]],[[87124.5,10.827],[87124.6,0.106],[87124.7,0.071],[87124.8,0.046],[87125.2,0.798]]]
["binance-futures","BTCUSDT",1743105495890,[[87134.4,7.145],[87134.3,0.175],[87134.0,0.109],[87133.4,0.002],[87133.2,0.005]],[[87134.5,5.876],[87134.6,0.032],[87134.7,0.207],[87134.8,0.005],[87134.9,0.007]]]
["binance-futures","BTCUSDT",1743105529795,[[87109.3,2.176],[87109.1,0.002],[87108.9,0.002],[87108.7,0.002],[87106.6,0.002]],[[87109.4,7.862],[87109.5,0.337],[87109.6,0.342],[87109.8,0.173],[87110.1,0.002]]]
["binance-futures","BTCUSDT",1743105559048,[[86987.9,15.918],[86987.8,0.01],[86987.7,0.054],[86987.2,0.2],[86986.9,0.278]],[[86988.0,4.136],[86988.2,0.03],[86988.5,0.002],[86989.0,0.142],[86989.2,0.002]]]
["binance-futures","BTCUSDT",1743105625111,[[87040.7,8.85],[87040.6,0.002],[87039.7,0.132],[87038.9,0.002],[87038.2,0.002]],[[87040.8,9.784],[87040.9,0.003],[87041.1,0.092],[87041.2,0.173],[87041.3,0.007]]]
["binance-futures","BTCUSDT",1743105656741,[[87036.5,8.742],[87036.4,0.002],[87036.3,0.002],[87034.5,0.048],[87024.0,0.155]],[[87036.6,11.01],[87036.8,0.03],[87037.1,0.005],[87038.2,0.005],[87041.6,0.153]]]
["binance-futures","BTCUSDT",1743105696083,[[86992.0,11.95],[86991.3,0.05],[86991.2,0.052],[86990.1,0.056],[86990.0,0.152]],[[86992.1,22.773],[86992.2,0.25],[86992.3,0.692],[86993.4,0.173],[86993.8,0.004]]]
["binance-futures","BTCUSDT",1743105755930,[[87000.5,14.717],[87000.4,0.15],[87000.3,0.005],[87000.2,0.403],[87000.1,0.002]],[[87000.6,1.13],[87000.7,0.061],[87000.8,0.218],[87001.7,0.005],[87004.0,0.26]]]
["binance-futures","BTCUSDT",1743105789736,[[87030.7,1.626],[87030.6,0.002],[87030.4,0.002],[87029.9,0.002],[87029.6,0.002]],[[87030.8,13.33],[87030.9,0.007],[87031.2,0.522],[87031.9,0.007],[87032.3,1.0]]]
["binance-futures","BTCUSDT",1743105823062,[[87023.8,11.443],[87023.7,0.005],[87023.5,0.005],[87023.0,0.046],[87022.1,0.105]],[[87023.9,10.475],[87024.0,0.004],[87024.1,0.04],[87024.2,0.294],[87024.3,0.522]]]
["binance-futures","BTCUSDT",1743105856577,[[87004.2,2.399],[87003.4,0.002],[87002.1,0.019],[87002.0,0.109],[87000.7,0.002]],[[87004.3,17.897],[87004.4,0.112],[87004.5,0.089],[87004.6,0.002],[87004.7,0.49]]]
["binance-futures","BTCUSDT",1743105924899,[[87002.8,6.534],[87002.7,0.006],[87002.2,0.002],[87001.1,0.016],[87000.4,0.002]],[[87002.9,11.83],[87003.0,0.007],[87003.1,0.284],[87003.3,0.002],[87003.5,0.068]]]
["binance-futures","BTCUSDT",1743105968061,[[86999.9,3.183],[86999.7,0.002],[86999.6,0.002],[86999.5,0.016],[86998.2,0.009]],[[87000.0,17.494],[87000.1,0.104],[87000.4,0.052],[87000.6,0.173],[87000.7,0.004]]]
["binance-futures","BTCUSDT",1743106002767,[[86979.9,13.418],[86979.8,0.022],[86979.7,0.002],[86978.9,0.399],[86976.9,0.005]],[[86980.0,11.157],[86980.1,0.008],[86981.3,0.002],[86982.2,0.038],[86982.3,0.173]]]
["binance-futures","BTCUSDT",1743106031677,[[86926.0,31.259],[86925.9,0.004],[86925.8,0.002],[86925.7,1.062],[86925.6,0.327]],[[86926.1,0.213],[86927.2,0.03],[86927.3,0.002],[86927.4,0.005],[86927.6,0.002]]]
["binance-futures","BTCUSDT",1743106063214,[[86944.7,19.483],[86944.6,0.007],[86944.2,0.002],[86944.1,0.003],[86944.0,0.111]],[[86944.8,3.866],[86945.5,0.006],[86945.6,0.002],[86946.0,0.005],[86946.8,0.058]]]
["binance-futures","BTCUSDT",1743106105945,[[86928.3,0.002]],[[86929.5,0.004],[86929.6,1.468],[86929.9,0.004],[86930.0,3.001],[86930.1,36.776]]]
["binance-futures","BTCUSDT",1743106168410,[[86964.5,16.945],[86964.4,0.007],[86964.3,0.005],[86964.2,0.002],[86962.8,0.008]],[[86964.6,12.157],[86964.7,0.787],[86964.8,0.002],[86965.1,0.002],[86965.2,0.005]]]
["binance-futures","BTCUSDT",1743106203961,[[86941.5,22.171],[86941.4,0.021],[86941.3,0.003],[86940.7,0.002],[86940.2,0.173]],[[86941.6,0.062],[86941.7,0.002],[86942.5,0.05],[86943.0,0.003],[86943.6,0.005]]]
["binance-futures","BTCUSDT",1743106234509,[[86968.9,24.846],[86968.8,0.056],[86968.7,0.005],[86968.6,0.004],[86968.0,0.212]],[[86969.0,5.758],[86969.1,0.011],[86969.9,0.018],[86970.0,0.107],[86970.1,0.004]]]
["binance-futures","BTCUSDT",1743106314044,[[86950.8,3.27],[86950.7,0.574],[86950.3,0.004],[86950.1,0.002],[86950.0,0.12]],[[86950.9,26.763],[86951.0,0.249],[86951.1,0.524],[86951.3,0.173],[86951.4,0.008]]]
["binance-futures","BTCUSDT",1743106350283,[[86941.7,12.412],[86941.6,0.002],[86941.5,0.002],[86941.4,0.47],[86941.3,0.002]],[[86941.8,13.605],[86941.9,0.225],[86942.0,0.141],[86942.4,0.16],[86945.0,0.002]]]
["binance-futures","BTCUSDT",1743106407203,[[86962.8,2.455],[86962.5,0.002],[86962.3,0.002],[86961.1,0.008],[86960.1,0.049]],[[86962.9,11.486],[86963.0,0.005],[86963.1,0.03],[86963.3,0.002],[86963.4,0.004]]]
["binance-futures","BTCUSDT",1743106421086,[[86962.8,3.844],[86962.5,0.002],[86962.1,0.225],[86962.0,0.344],[86961.1,0.012]],[[86962.9,11.619],[86963.0,0.008],[86963.1,0.03],[86963.3,0.002],[86966.2,0.087]]]
["binance-futures","BTCUSDT",1743106500927,[[86915.4,12.31],[86915.3,0.223],[86914.6,0.002],[86914.4,0.046],[86914.3,0.002]],[[86915.5,8.365],[86915.6,0.238],[86915.7,0.967],[86915.8,0.05],[86917.3,0.002]]]
["binance-futures","BTCUSDT",1743106533810,[[86893.3,10.607],[86893.2,0.006],[86893.1,0.159],[86892.9,0.002],[86892.8,0.002]],[[86893.4,9.991],[86893.5,0.632],[86893.6,2.102],[86893.7,0.003],[86893.9,0.217]]]
["binance-futures","BTCUSDT",1743106569840,[[86896.8,12.018],[86896.7,0.196],[86896.6,0.004],[86896.4,0.058],[86896.2,0.008]],[[86896.9,2.826],[86897.0,0.014],[86897.1,0.194],[86897.9,0.005],[86898.0,0.002]]]
["binance-futures","BTCUSDT",1743106601888,[[86915.5,30.378],[86915.4,0.766],[86915.3,0.031],[86915.2,0.081],[86915.1,0.002]],[[86915.6,0.135],[86915.7,0.03],[86916.0,0.005],[86916.9,0.002],[86917.5,0.002]]]
["binance-futures","BTCUSDT",1743106681330,[[86954.9,25.184],[86954.8,0.243],[86954.7,0.006],[86954.2,0.004],[86953.8,0.002]],[[86955.0,1.516],[86955.2,0.124],[86955.4,0.002],[86956.2,0.003],[86956.6,0.004]]]
["binance-futures","BTCUSDT",1743106713802,[[87002.2,29.912],[87002.1,0.063],[87002.0,0.1],[87001.9,0.003],[87001.8,0.002]],[[87002.3,3.207],[87002.4,0.008],[87002.7,0.079],[87003.0,0.064],[87005.0,0.002]]]
["binance-futures","BTCUSDT",1743106743948,[[87035.4,14.985],[87035.3,0.124],[87035.2,0.178],[87034.9,0.002],[87034.8,0.002]],[[87035.5,6.132],[87036.6,0.046],[87037.6,0.622],[87038.2,0.005],[87038.8,0.013]]]
["binance-futures","BTCUSDT",1743106775709,[[87024.2,8.762],[87024.1,0.056],[87024.0,0.095],[87023.3,0.007],[87023.0,0.046]],[[87024.3,12.366],[87024.4,0.254],[87024.6,0.087],[87024.7,0.173],[87025.1,0.002]]]
["binance-futures","BTCUSDT",1743106854519,[[86988.2,8.583],[86988.1,0.103],[86988.0,0.268],[86987.6,0.002],[86987.2,0.003]],[[86988.3,9.241],[86988.4,0.321],[86988.5,0.554],[86989.2,0.002],[86992.1,1.003]]]
["binance-futures","BTCUSDT",1743106897826,[[87090.8,2.625],[87090.7,0.104],[87090.6,0.002],[87090.4,0.048],[87090.1,0.002]],[[87090.9,3.084],[87091.0,0.252],[87091.1,0.05],[87091.5,0.05],[87091.7,0.05]]]
["binance-futures","BTCUSDT",1743106919686,[[87094.5,4.304],[87094.4,0.046],[87094.1,0.025],[87094.0,0.048],[87087.9,0.002]],[[87094.6,12.354],[87094.7,0.006],[87095.5,0.002],[87095.8,0.173],[87096.0,0.7]]]
["binance-futures","BTCUSDT",1743106949991,[[87174.8,3.951],[87174.2,0.002],[87174.0,0.014],[87173.8,0.003],[87173.6,0.008]],[[87174.9,10.539],[87175.0,0.004],[87175.6,0.002],[87176.4,0.011],[87176.5,0.002]]]
["binance-futures","BTCUSDT",1743107024244,[[87219.5,3.034],[87218.8,0.046],[87218.6,0.002],[87218.4,0.048],[87216.3,0.732]],[[87219.6,7.749],[87219.8,0.23],[87219.9,0.005],[87220.0,0.006],[87220.3,0.002]]]
["binance-futures","BTCUSDT",1743107054271,[[87209.7,8.329],[87209.6,0.008],[87208.8,0.054],[87208.4,0.003],[87208.2,0.002]],[[87209.8,6.101],[87209.9,0.002],[87210.1,0.006],[87210.7,0.002],[87211.0,0.003]]]
["binance-futures","BTCUSDT",1743107074373,[[87137.9,6.895],[87137.8,0.029],[87137.6,0.852],[87136.9,0.175],[87136.8,0.046]],[[87138.0,8.896],[87138.1,0.167],[87138.2,0.004],[87138.4,0.032],[87138.9,0.229]]]
["binance-futures","BTCUSDT",1743107116708,[[87126.1,7.056],[87126.0,0.099],[87125.9,0.102],[87124.7,1.926],[87124.6,0.005]],[[87126.2,8.668],[87126.3,0.002],[87126.4,0.003],[87126.6,0.002],[87126.8,0.005]]]
["binance-futures","BTCUSDT",1743107199451,[[87158.5,11.685],[87158.4,0.038],[87158.3,0.049],[87158.1,0.002],[87157.6,0.032]],[[87158.6,7.957],[87158.7,0.002],[87158.9,0.023],[87159.1,0.002],[87159.3,0.175]]]
["binance-futures","BTCUSDT",1743107235111,[[87185.7,22.971],[87185.6,0.038],[87185.5,0.198],[87184.9,0.007],[87184.8,0.384]],[[87185.8,7.798],[87185.9,0.002],[87186.9,0.101],[87187.0,0.021],[87187.2,0.004]]]
["binance-futures","BTCUSDT",1743107273032,[[87191.7,16.066],[87191.6,0.018],[87191.5,0.196],[87191.2,0.064],[87190.0,0.159]],[[87191.8,8.019],[87191.9,0.002],[87192.2,0.002],[87192.4,0.002],[87195.5,0.046]]]
["binance-futures","BTCUSDT",1743107324142,[[87160.4,25.902],[87160.3,0.183],[87160.2,0.006],[87160.0,0.156],[87159.6,0.103]],[[87160.5,0.448],[87160.7,0.03],[87161.7,0.002],[87161.9,0.002],[87162.0,0.002]]]
["binance-futures","BTCUSDT",1743107401332,[[87165.7,1.702],[87165.6,0.002],[87165.5,0.002],[87165.3,0.002],[87165.1,0.002]],[[87165.8,13.046],[87165.9,0.007],[87166.0,0.097],[87166.7,0.173],[87167.2,0.046]]]
["binance-futures","BTCUSDT",1743107434266,[[87186.7,3.32],[87186.4,0.032],[87186.2,0.002],[87185.5,0.002],[87184.4,0.173]],[[87186.8,12.217],[87186.9,0.008],[87187.0,0.026],[87188.0,0.137],[87188.1,0.005]]]
["binance-futures","BTCUSDT",1743107466623,[[87207.0,8.724],[87206.9,0.042],[87206.8,0.04],[87206.7,0.019],[87206.6,0.018]],[[87207.1,8.735],[87207.2,0.004],[87208.0,0.057],[87208.8,0.002],[87209.9,0.175]]]
["binance-futures","BTCUSDT",1743107502804,[[87224.1,10.647],[87224.0,0.168],[87223.9,0.046],[87223.8,0.01],[87223.7,0.002]],[[87224.2,6.925],[87224.3,0.021],[87224.4,0.008],[87224.6,0.002],[87224.7,0.007]]]
["binance-futures","BTCUSDT",1743107580447,[[87219.8,24.64],[87219.7,0.708],[87219.6,1.625],[87219.5,0.18],[87218.0,0.098]],[[87219.9,0.292],[87220.0,0.004],[87220.1,0.002],[87223.2,0.002],[87225.8,0.008]]]
["binance-futures","BTCUSDT",1743107632744,[[87226.5,0.08],[87226.3,0.002],[87225.6,0.007],[87224.9,0.002],[87221.1,0.014]],[[87226.6,22.987],[87226.7,0.237],[87226.8,0.523],[87227.0,0.057],[87227.1,0.003]]]
["binance-futures","BTCUSDT",1743107652511,[[87154.3,1.24],[87150.8,0.002],[87149.9,0.252],[87149.6,0.215],[87149.0,0.219]],[[87154.4,13.36],[87154.5,0.015],[87154.6,0.087],[87154.8,0.046],[87154.9,0.002]]]
["binance-futures","BTCUSDT",1743107686326,[[87180.1,16.153],[87180.0,0.195],[87179.9,0.004],[87179.7,0.003],[87169.7,0.095]],[[87180.2,3.923],[87180.4,0.03],[87181.1,0.002],[87181.2,0.035],[87182.3,0.003]]]
["binance-futures","BTCUSDT",1743107765407,[[87162.3,15.537],[87162.2,0.205],[87162.0,0.002],[87161.7,0.002],[87161.6,0.339]],[[87162.4,1.34],[87162.6,0.206],[87162.8,0.002],[87163.2,0.03],[87163.4,0.007]]]
["binance-futures","BTCUSDT",1743107800181,[[87160.2,0.586],[87160.1,0.981],[87159.9,0.002],[87159.4,0.002],[87145.1,1.533]],[[87160.3,11.275],[87160.4,0.012],[87160.5,0.13],[87160.6,0.007],[87180.1,1.439]]]
["binance-futures","BTCUSDT",1743107834358,[[87159.9,2.155],[87159.4,0.002],[87159.2,0.002],[87157.7,0.145],[87157.1,0.006]],[[87160.0,7.985],[87160.1,0.007],[87160.8,0.048],[87161.0,0.002],[87163.7,0.765]]]
["binance-futures","BTCUSDT",1743107871821,[[87133.7,10.871],[87133.6,0.005],[87133.5,0.032],[87132.0,0.688],[87131.8,0.18]],[[87133.8,13.698],[87133.9,0.37],[87134.0,2.102],[87134.3,0.002],[87134.4,0.03]]]
["binance-futures","BTCUSDT",1743107954218,[[87202.5,16.319],[87202.4,0.034],[87202.3,0.002],[87201.6,0.03],[87200.7,0.321]],[[87202.6,0.209],[87202.8,0.032],[87203.4,0.05],[87203.5,0.002],[87208.9,0.002]]]
["binance-futures","BTCUSDT",1743107992127,[[87226.7,8.754],[87226.6,0.002],[87226.5,0.002],[87225.9,0.002],[87225.8,0.395]],[[87226.8,9.458],[87226.9,0.007],[87227.0,0.097],[87227.2,0.002],[87227.4,0.004]]]
["binance-futures","BTCUSDT",1743108028841,[[87226.7,8.85],[87226.6,0.002],[87226.5,0.004],[87226.4,0.03],[87225.5,0.162]],[[87226.8,6.591],[87226.9,0.007],[87227.0,0.031],[87227.2,0.002],[87227.7,0.35]]]
["binance-futures","BTCUSDT",1743108058517,[[87277.5,14.017],[87277.4,0.169],[87277.3,0.318],[87277.2,0.271],[87277.0,0.052]],[[87277.6,7.594],[87277.7,0.016],[87278.0,0.303],[87278.1,0.002],[87278.2,0.009]]]
["binance-futures","BTCUSDT",1743108097841,[[87256.8,2.416],[87256.5,0.062],[87256.1,0.002],[87256.0,0.03],[87255.2,0.002]],[[87256.9,21.229],[87257.0,0.067],[87257.1,0.03],[87257.2,0.046],[87257.3,0.002]]]
["binance-futures","BTCUSDT",1743108179824,[[87267.7,12.398],[87267.6,0.063],[87267.5,0.002],[87267.4,0.002],[87266.0,0.057]],[[87267.8,3.132],[87268.0,0.113],[87268.9,0.033],[87269.1,0.002],[87269.9,0.027]]]
["binance-futures","BTCUSDT",1743108215154,[[87267.7,10.785],[87267.6,0.033],[87267.5,0.002],[87267.4,0.059],[87266.4,0.005]],[[87267.8,8.843],[87267.9,0.004],[87268.0,0.208],[87268.7,0.172],[87268.8,0.199]]]
["binance-futures","BTCUSDT",1743108250542,[[87264.5,23.793],[87264.4,0.006],[87264.3,0.867],[87263.9,0.002],[87262.3,0.389]],[[87264.6,5.209],[87264.7,0.002],[87265.1,0.002],[87265.4,0.002],[87265.5,0.046]]]
["binance-futures","BTCUSDT",1743108335254,[[87290.0,5.229],[87289.9,0.002],[87289.0,0.009],[87288.5,0.003],[87285.7,0.206]],[[87290.1,30.216],[87290.2,0.083],[87290.3,0.071],[87291.1,0.004],[87291.2,0.798]]]
["binance-futures","BTCUSDT",1743108349314,[[87288.9,1.578],[87288.6,0.025],[87288.1,0.002],[87287.9,0.005],[87287.7,0.003]],[[87289.0,19.742],[87289.1,0.197],[87289.2,0.114],[87289.9,0.958],[87290.0,4.383]]]
["binance-futures","BTCUSDT",1743108407021,[[87295.8,0.495],[87295.3,0.002],[87293.8,0.142],[87293.7,0.002],[87293.5,0.002]],[[87295.9,23.767],[87296.0,0.159],[87296.1,0.005],[87296.4,0.114],[87297.1,0.003]]]
["binance-futures","BTCUSDT",1743108440661,[[87260.4,5.843],[87260.3,0.003],[87260.1,0.034],[87260.0,0.004],[87259.9,0.002]],[[87260.5,13.351],[87260.6,0.007],[87260.7,0.082],[87261.1,0.125],[87263.2,0.046]]]
["binance-futures","BTCUSDT",1743108477727,[[87289.9,1.587],[87289.2,0.002],[87287.2,0.002],[87281.2,0.76],[87281.1,0.005]],[[87290.0,9.072],[87290.1,0.004],[87290.8,0.174],[87291.0,0.005],[87291.2,0.046]]]
["binance-futures","BTCUSDT",1743108561091,[[87251.3,23.201],[87251.2,0.02],[87251.1,0.002],[87251.0,0.057],[87250.8,0.048]],[[87251.4,6.271],[87251.5,0.004],[87251.6,0.921],[87251.9,0.002],[87252.0,5.004]]]
["binance-futures","BTCUSDT",1743108604205,[[87249.9,9.421],[87249.8,0.004],[87249.3,0.049],[87249.2,0.172],[87249.1,0.002]],[[87250.0,10.959],[87250.1,0.375],[87250.2,1.262],[87250.7,0.002],[87250.8,0.046]]]
["binance-futures","BTCUSDT",1743108638718,[[87278.7,9.929],[87278.6,0.006],[87278.4,0.003],[87277.9,0.002],[87277.7,0.007]],[[87278.8,9.333],[87278.9,0.002],[87279.0,0.176],[87279.2,0.05],[87279.4,0.001]]]
["binance-futures","BTCUSDT",1743108722176,[[87266.0,3.941],[87265.7,0.005],[87265.5,0.002],[87264.3,0.172],[87264.2,0.004]],[[87266.1,12.918],[87266.2,0.452],[87266.3,1.726],[87266.4,0.002],[87266.5,0.004]]]
["binance-futures","BTCUSDT",1743108759715,[[87253.8,15.484],[87253.7,1.033],[87253.6,0.879],[87253.5,2.068],[87253.4,0.093]],[[87253.9,11.017],[87254.0,0.004],[87254.7,0.007],[87254.9,0.036],[87256.4,0.002]]]
["binance-futures","BTCUSDT",1743108796984,[[87244.1,1.103],[87244.0,0.007],[87243.9,0.002],[87243.7,0.002],[87242.7,0.002]],[[87244.2,8.424],[87244.3,0.403],[87244.4,0.904],[87244.5,0.172],[87244.6,0.002]]]
["binance-futures","BTCUSDT",1743108830806,[[87221.5,2.591],[87221.4,0.009],[87221.2,0.002],[87220.6,0.002],[87220.1,0.192]],[[87221.6,8.167],[87221.7,0.256],[87221.8,1.27],[87221.9,0.002],[87222.0,0.002]]]
["binance-futures","BTCUSDT",1743108885781,[[87205.7,5.116],[87205.6,0.005],[87205.5,0.015],[87205.3,0.008],[87205.2,0.002]],[[87205.8,6.608],[87205.9,0.582],[87206.0,1.735],[87206.3,0.002],[87209.0,0.173]]]
["binance-futures","BTCUSDT",1743108954247,[[87249.9,19.406],[87249.8,0.008],[87249.7,0.003],[87249.5,0.005],[87249.1,0.002]],[[87250.0,8.779],[87250.1,0.01],[87250.7,0.002],[87250.8,0.046],[87252.8,0.171]]]
["binance-futures","BTCUSDT",1743108996063,[[87249.9,11.193],[87249.8,0.071],[87249.7,0.062],[87249.6,0.01],[87249.5,0.015]],[[87250.0,10.294],[87250.1,0.012],[87250.5,0.002],[87250.6,0.775],[87250.7,1.407]]]
["binance-futures","BTCUSDT",1743109033814,[[87249.9,10.914],[87249.8,0.392],[87249.7,0.003],[87249.1,0.002],[87249.0,0.057]],[[87250.0,10.284],[87250.1,0.006],[87250.2,0.03],[87250.6,0.285],[87252.9,0.005]]]
["binance-futures","BTCUSDT",1743109071236,[[87254.1,4.328],[87253.5,0.004],[87252.6,0.005],[87252.4,0.004],[87252.1,0.061]],[[87254.2,13.908],[87254.3,0.008],[87254.4,0.38],[87254.7,0.002],[87254.9,0.002]]]
["binance-futures","BTCUSDT",1743109156756,[[87265.4,12.826],[87265.3,0.006],[87265.1,0.19],[87265.0,0.011],[87263.4,0.002]],[[87265.5,3.382],[87265.6,0.002],[87265.7,0.03],[87266.0,0.172],[87266.3,0.002]]]
["binance-futures","BTCUSDT",1743109203615,[[87268.2,3.824],[87268.1,0.369],[87266.4,0.004],[87265.5,0.004],[87264.6,0.005]],[[87268.3,14.163],[87268.4,0.009],[87268.5,0.486],[87269.0,0.002],[87269.5,0.007]]]
["binance-futures","BTCUSDT",1743109236441,[[87275.7,8.851],[87275.6,0.002],[87275.2,0.01],[87274.6,0.053],[87274.4,0.002]],[[87275.8,8.099],[87275.9,0.738],[87276.0,0.036],[87276.2,0.041],[87276.7,0.002]]]
["binance-futures","BTCUSDT",1743109275803,[[87289.1,4.218],[87289.0,0.034],[87288.9,0.003],[87288.3,0.061],[87287.9,0.002]],[[87289.2,9.639],[87289.3,0.002],[87289.4,0.034],[87289.8,0.026],[87289.9,0.063]]]
["binance-futures","BTCUSDT",1743109359778,[[87264.2,10.899],[87264.1,0.192],[87264.0,0.295],[87263.9,0.002],[87263.0,0.172]],[[87264.3,1.972],[87264.5,0.874],[87264.7,0.002],[87269.6,0.323],[87273.5,0.002]]]
["binance-futures","BTCUSDT",1743109411968,[[87270.0,20.605],[87269.9,0.025],[87269.8,0.176],[87269.6,0.351],[87204.8,0.231]],[[87270.1,2.619],[87270.3,0.419],[87270.6,0.002],[87270.8,0.002],[87271.7,0.003]]]
["binance-futures","BTCUSDT",1743109436424,[[87289.9,12.562],[87289.8,0.113],[87289.7,0.002],[87289.0,0.059],[87288.1,0.002]],[[87290.0,7.755],[87290.1,0.005],[87290.4,0.004],[87290.6,0.004],[87291.1,0.003]]]
["binance-futures","BTCUSDT",1743109470805,[[87288.4,10.205],[87288.3,0.206],[87288.0,0.095],[87286.4,0.002],[87279.9,0.006]],[[87288.5,8.135],[87288.6,0.002],[87289.1,0.002],[87289.8,0.174],[87291.5,0.007]]]
["binance-futures","BTCUSDT",1743109553046,[[87314.0,4.119],[87313.8,0.002],[87313.7,0.133],[87313.4,0.002],[87312.4,0.002]],[[87314.1,21.218],[87314.2,0.434],[87314.3,0.006],[87314.9,0.253],[87315.1,0.002]]]
["binance-futures","BTCUSDT",1743109586448,[[87261.1,5.165],[87261.0,0.014],[87260.8,0.057],[87260.4,0.171],[87260.3,0.002]],[[87261.2,7.816],[87261.3,0.129],[87261.4,0.459],[87261.5,0.002],[87263.8,0.004]]]
["binance-futures","BTCUSDT",1743109622865,[[87247.1,1.609],[87246.9,0.005],[87246.5,0.002],[87246.1,0.003],[87241.7,0.054]],[[87247.2,15.866],[87247.3,0.555],[87247.4,1.054],[87247.6,0.002],[87247.9,0.005]]]
["binance-futures","BTCUSDT",1743109678066,[[87202.9,1.753],[87202.8,0.004],[87202.1,0.1],[87201.9,0.002],[87201.1,0.523]],[[87203.0,10.108],[87203.1,0.405],[87203.2,1.108],[87203.3,0.175],[87203.4,0.097]]]
["binance-futures","BTCUSDT",1743109736680,[[87214.2,8.912],[87214.1,0.397],[87214.0,0.002],[87213.9,0.002],[87213.2,0.002]],[[87214.3,17.595],[87214.4,0.018],[87214.5,0.002],[87214.8,0.032],[87215.0,0.002]]]
["binance-futures","BTCUSDT",1743109778000,[[87214.2,10.32],[87214.1,0.169],[87214.0,0.097],[87213.9,0.002],[87213.7,0.002]],[[87214.3,6.009],[87214.4,0.002],[87215.0,0.002],[87215.1,0.104],[87215.2,0.661]]]
["binance-futures","BTCUSDT",1743109812190,[[87219.9,19.292],[87219.8,0.164],[87219.7,0.005],[87219.5,0.002],[87212.3,0.008]],[[87220.0,4.271],[87220.1,0.002],[87220.2,0.002],[87220.3,0.776],[87220.7,0.002]]]
["binance-futures","BTCUSDT",1743109851138,[[87227.7,6.429],[87227.6,0.01],[87227.3,0.002],[87227.2,0.209],[87227.1,0.572]],[[87227.8,13.587],[87227.9,0.556],[87228.0,1.034],[87228.1,0.002],[87228.3,0.025]]]
["binance-futures","BTCUSDT",1743109941278,[[87240.7,6.234],[87240.6,0.266],[87240.4,0.002],[87240.3,0.038],[87240.0,0.04]],[[87240.8,10.046],[87240.9,0.005],[87241.1,0.065],[87241.2,0.174],[87241.3,0.008]]]
["binance-futures","BTCUSDT",1743109976608,[[87240.7,12.145],[87240.6,0.007],[87240.4,0.176],[87240.0,0.086],[87238.6,0.286]],[[87240.8,6.704],[87240.9,0.161],[87241.0,0.761],[87241.2,0.002],[87242.7,0.002]]]
["binance-futures","BTCUSDT",1743110018587,[[87253.5,4.2],[87252.6,0.004],[87252.0,0.095],[87251.9,0.235],[87251.5,0.046]],[[87253.6,15.838],[87253.7,0.021],[87253.8,0.173],[87253.9,0.151],[87254.0,0.154]]]
["binance-futures","BTCUSDT",1743110051698,[[87262.5,0.84],[87262.2,0.002],[87262.0,0.002],[87261.1,0.002],[87260.0,0.004]],[[87262.6,20.868],[87262.7,0.165],[87262.8,0.238],[87262.9,0.002],[87263.2,0.046]]]
["binance-futures","BTCUSDT",1743110131165,[[87288.0,8.867],[87287.9,0.304],[87287.5,0.002],[87287.4,0.349],[87286.5,0.046]],[[87288.1,0.613],[87288.2,0.077],[87288.3,0.03],[87288.6,0.014],[87289.1,0.002]]]
["binance-futures","BTCUSDT",1743110167504,[[87298.2,7.547],[87298.1,0.017],[87298.0,0.002],[87297.9,0.002],[87297.0,0.002]],[[87298.3,8.149],[87298.4,0.058],[87298.5,0.033],[87298.6,0.028],[87299.3,0.019]]]
["binance-futures","BTCUSDT",1743110218255,[[87232.0,7.496],[87231.9,0.003],[87231.7,0.506],[87230.5,0.046],[87230.4,0.046]],[[87232.1,11.625],[87232.2,0.331],[87232.3,0.872],[87232.5,0.002],[87232.8,0.172]]]
["binance-futures","BTCUSDT",1743110247206,[[87241.3,10.894],[87241.2,0.261],[87240.9,0.252],[87239.9,0.002],[87239.5,0.005]],[[87241.4,3.776],[87241.5,0.002],[87241.6,0.504],[87242.0,0.002],[87242.4,0.062]]]
["binance-futures","BTCUSDT",1743110340686,[[87278.2,5.21],[87278.1,0.016],[87278.0,0.021],[87277.9,0.03],[87277.8,0.091]],[[87278.3,8.12],[87278.4,0.043],[87278.5,0.035],[87278.6,0.002],[87278.7,0.036]]]
["binance-futures","BTCUSDT",1743110379449,[[87285.4,21.835],[87285.3,0.565],[87285.2,0.175],[87284.8,0.048],[87284.7,0.4]],[[87285.5,2.563],[87285.6,0.221],[87286.0,0.002],[87286.3,0.002],[87288.0,0.004]]]
["binance-futures","BTCUSDT",1743110413504,[[87329.3,18.698],[87329.2,0.055],[87328.5,0.046],[87328.4,0.002],[87325.9,0.01]],[[87329.4,3.178],[87329.5,0.13],[87329.8,0.021],[87330.3,0.004],[87330.5,0.028]]]
["binance-futures","BTCUSDT",1743110477901,[[87349.9,15.17],[87349.8,0.025],[87349.7,0.023],[87349.6,0.016],[87347.8,0.002]],[[87350.0,34.066],[87350.1,0.004],[87350.2,0.008],[87350.3,0.002],[87350.9,0.029]]]
["binance-futures","BTCUSDT",1743110522381,[[87349.9,17.461],[87349.8,0.023],[87349.7,0.023],[87349.6,0.016],[87347.8,0.002]],[[87350.0,22.909],[87350.1,0.023],[87350.2,0.087],[87350.9,0.075],[87354.9,0.039]]]
["binance-futures","BTCUSDT",1743110562805,[[87364.2,18.368],[87364.1,0.002],[87364.0,0.043],[87363.8,0.151],[87363.3,0.005]],[[87364.3,1.528],[87365.1,0.019],[87365.7,0.002],[87365.8,0.024],[87366.1,0.006]]]
["binance-futures","BTCUSDT",1743110600931,[[87372.7,5.758],[87372.6,0.009],[87372.5,0.013],[87372.4,0.042],[87372.3,0.008]],[[87372.8,15.106],[87372.9,0.489],[87373.0,0.005],[87373.1,0.03],[87373.3,0.052]]]
["binance-futures","BTCUSDT",1743110645865,[[87372.7,11.784],[87372.6,0.016],[87372.5,0.013],[87372.4,0.042],[87372.3,0.008]],[[87372.8,13.345],[87372.9,0.159],[87373.0,0.093],[87373.1,0.03],[87373.3,0.052]]]
["binance-futures","BTCUSDT",1743110692843,[[87375.8,8.14],[87375.7,0.016],[87375.6,0.017],[87375.5,0.028],[87375.4,0.008]],[[87375.9,3.2],[87376.0,1.104],[87376.9,0.002],[87377.5,0.172],[87377.9,0.002]]]
["binance-futures","BTCUSDT",1743110762459,[[87389.2,8.276],[87389.1,0.003],[87388.9,0.163],[87388.5,0.002],[87387.2,0.19]],[[87389.3,3.248],[87389.4,0.002],[87389.9,0.002],[87392.1,0.006],[87392.8,0.091]]]
["binance-futures","BTCUSDT",1743110802319,[[87398.3,12.546],[87398.2,0.219],[87398.1,0.017],[87397.5,0.125],[87393.9,0.05]],[[87398.4,2.79],[87398.8,0.002],[87398.9,0.007],[87399.6,0.002],[87401.7,0.172]]]
["binance-futures","BTCUSDT",1743110834237,[[87419.9,13.316],[87419.8,0.15],[87419.7,0.062],[87419.4,0.036],[87417.9,0.172]],[[87420.0,13.164],[87420.1,0.03],[87420.2,0.004],[87421.1,0.128],[87421.2,0.172]]]
["binance-futures","BTCUSDT",1743110921474,[[87390.7,3.033],[87390.1,0.004],[87389.4,0.28],[87389.2,0.022],[87389.1,0.002]],[[87390.8,12.186],[87390.9,0.317],[87391.0,0.002],[87391.7,0.002],[87392.9,0.287]]]
["binance-futures","BTCUSDT",1743110961505,[[87364.7,0.066],[87364.6,0.004],[87363.1,0.002],[87362.5,0.002],[87359.1,0.165]],[[87364.8,15.291],[87364.9,0.412],[87365.0,0.615],[87365.6,0.002],[87366.8,0.475]]]
["binance-futures","BTCUSDT",1743111026091,[[87333.4,3.613],[87333.3,0.868],[87332.6,0.007],[87332.3,0.006],[87330.6,0.172]],[[87333.5,4.829],[87333.6,0.599],[87333.7,2.066],[87333.8,0.003],[87334.0,0.11]]]
["binance-futures","BTCUSDT",1743111039332,[[87333.4,1.205],[87333.3,0.813],[87332.7,0.002],[87332.6,0.002],[87330.8,0.005]],[[87333.5,2.546],[87333.6,0.67],[87333.7,2.066],[87334.0,0.132],[87336.5,0.005]]]
["binance-futures","BTCUSDT",1743111116048,[[87499.9,4.729],[87499.8,0.172],[87499.1,0.002],[87498.1,0.059],[87494.7,0.555]],[[87500.0,11.452],[87500.1,0.011],[87500.2,0.008],[87500.3,0.007],[87500.4,0.007]]]
["binance-futures","BTCUSDT",1743111142921,[[87652.7,2.007],[87652.5,0.002],[87652.4,0.004],[87652.3,0.029],[87650.9,0.199]],[[87652.8,5.312],[87653.1,0.258],[87653.2,0.004],[87653.3,0.754],[87653.4,0.002]]]
["binance-futures","BTCUSDT",1743111174641,[[87653.1,2.631],[87652.8,0.283],[87650.9,0.018],[87650.7,0.002],[87650.6,0.002]],[[87653.2,3.783],[87653.3,0.196],[87653.6,0.021],[87654.0,0.188],[87655.7,4.002]]]
["binance-futures","BTCUSDT",1743111205461,[[87652.3,4.506],[87651.8,0.105],[87651.5,0.004],[87650.4,0.007],[87650.1,0.012]],[[87652.4,9.79],[87652.5,0.004],[87652.8,0.005],[87653.0,0.101],[87653.1,0.004]]]
["binance-futures","BTCUSDT",1743111274963,[[87673.6,0.367],[87671.6,0.002],[87670.7,0.004],[87670.6,0.416],[87670.0,0.084]],[[87673.7,12.932],[87673.8,0.259],[87673.9,0.426],[87674.0,0.083],[87674.1,0.004]]]
["binance-futures","BTCUSDT",1743111304079,[[87644.8,0.469],[87641.2,0.309],[87640.9,0.034],[87640.1,0.309],[87640.0,0.126]],[[87644.9,15.536],[87645.0,5.554],[87645.1,0.312],[87645.2,0.002],[87645.3,0.367]]]
["binance-futures","BTCUSDT",1743111333858,[[87579.1,1.098],[87578.1,0.002],[87577.9,0.123],[87576.4,0.31],[87576.3,0.367]],[[87579.2,4.377],[87579.3,0.002],[87579.4,0.03],[87579.6,0.004],[87581.9,0.002]]]
["binance-futures","BTCUSDT",1743111365686,[[87510.5,2.125],[87509.8,0.063],[87508.4,0.229],[87506.4,0.113],[87506.1,0.347]],[[87510.6,6.606],[87510.8,0.03],[87511.2,0.002],[87511.5,0.003],[87514.7,0.563]]]
["binance-futures","BTCUSDT",1743111447201,[[87542.2,8.098],[87542.1,0.025],[87542.0,0.002],[87541.8,0.002],[87537.8,0.003]],[[87542.3,10.314],[87542.4,0.004],[87542.5,0.113],[87542.6,0.002],[87542.9,0.04]]]
["binance-futures","BTCUSDT",1743111497637,[[87510.9,3.427],[87510.8,0.002],[87510.0,0.002],[87509.9,0.031],[87509.7,0.266]],[[87511.0,8.074],[87511.1,0.422],[87511.2,1.417],[87511.3,0.002],[87521.7,0.004]]]
["binance-futures","BTCUSDT",1743111517578,[[87485.2,1.543],[87485.1,0.004],[87484.8,0.038],[87484.7,0.87],[87484.1,0.094]],[[87485.3,5.36],[87485.4,0.304],[87485.5,0.863],[87485.6,0.002],[87485.7,0.002]]]
["binance-futures","BTCUSDT",1743111548528,[[87471.5,2.374],[87471.4,0.002],[87471.3,0.004],[87471.2,0.31]],[[87471.6,3.083],[87471.8,0.031],[87472.0,0.004],[87472.5,0.005],[87472.8,0.236]]]
["binance-futures","BTCUSDT",1743111583484,[[87509.9,4.667],[87509.8,0.176],[87509.6,0.173],[87508.6,0.002],[87508.4,0.112]],[[87510.0,3.552],[87510.1,0.002],[87510.2,0.032],[87510.9,0.003],[87515.8,0.004]]]
["binance-futures","BTCUSDT",1743111658704,[[87573.8,3.383],[87573.7,0.044],[87572.4,0.007],[87572.1,0.002],[87572.0,0.003]],[[87573.9,5.867],[87574.0,0.174],[87574.1,0.03],[87575.9,0.003],[87576.1,0.107]]]
["binance-futures","BTCUSDT",1743111680489,[[87587.2,2.494],[87586.9,0.002],[87586.0,0.005],[87584.9,0.002]],[[87587.3,6.348],[87587.5,0.032],[87587.6,0.883],[87587.7,0.452],[87589.6,0.172]]]
["binance-futures","BTCUSDT",1743111727941,[[87604.0,6.526],[87603.9,0.046],[87603.2,0.007],[87602.4,0.161],[87602.3,0.218]],[[87604.1,9.339],[87604.2,0.005],[87604.3,0.03],[87605.9,0.003],[87606.0,0.026]]]
["binance-futures","BTCUSDT",1743111803053,[[87601.4,2.491],[87600.9,0.002],[87600.8,0.339],[87600.7,0.101],[87600.6,0.008]],[[87601.5,2.853],[87601.6,0.1],[87601.7,0.03],[87601.9,0.002],[87602.2,0.034]]]
["binance-futures","BTCUSDT",1743111832671,[[87577.5,0.311],[87577.1,0.002],[87577.0,0.524],[87576.9,0.02],[87576.8,0.004]],[[87577.6,4.126],[87577.7,0.014],[87577.8,0.03],[87577.9,0.01],[87578.5,0.075]]]
["binance-futures","BTCUSDT",1743111867242,[[87585.8,1.334],[87585.7,0.002],[87585.5,0.005],[87585.3,0.004],[87584.3,0.016]],[[87585.9,1.984],[87586.1,0.03],[87588.3,0.002],[87589.5,0.002],[87589.7,0.168]]]
["binance-futures","BTCUSDT",1743111910061,[[87590.9,9.067],[87590.8,0.017],[87590.7,0.302],[87590.6,0.007],[87590.5,0.008]],[[87591.0,6.553],[87591.1,0.006],[87591.2,1.793],[87591.7,0.319],[87591.8,8.496]]]
["binance-futures","BTCUSDT",1743111937158,[[87591.7,6.654],[87591.6,0.003],[87591.3,0.006],[87591.2,0.002]],[[87591.8,6.346],[87591.9,0.002],[87592.0,0.009],[87592.1,0.087],[87592.2,0.57]]]
["binance-futures","BTCUSDT",1743112019744,[[87597.9,0.205],[87597.8,0.067],[87597.0,0.005],[87595.9,0.058],[87595.0,0.02]],[[87598.0,7.867],[87598.1,0.076],[87598.2,0.086],[87598.5,0.002],[87598.8,0.014]]]
["binance-futures","BTCUSDT",1743112053472,[[87593.2,1.004],[87593.0,0.007],[87592.9,0.002],[87592.5,0.002],[87592.4,0.002]],[[87593.3,1.761],[87593.4,0.002],[87595.3,0.02],[87595.6,0.174],[87596.1,0.047]]]
["binance-futures","BTCUSDT",1743112092411,[[87590.9,1.613],[87590.8,0.116],[87590.0,0.02],[87589.9,0.002],[87589.6,0.057]],[[87591.0,4.511],[87591.1,0.02],[87591.2,0.202],[87591.5,0.004],[87592.0,0.236]]]
["binance-futures","BTCUSDT",1743112126380,[[87590.0,1.876],[87589.9,0.002],[87589.1,0.063],[87582.7,0.004]],[[87590.1,4.927],[87590.2,0.258],[87590.3,0.219],[87590.5,0.007],[87590.8,0.002]]]
["binance-futures","BTCUSDT",1743112178117,[[87537.7,0.208],[87536.0,0.003],[87535.6,0.044],[87534.7,0.041],[87534.6,0.172]],[[87537.8,3.135],[87538.2,0.002],[87539.1,0.002],[87539.9,0.022],[87540.0,0.708]]]
["binance-futures","BTCUSDT",1743112239208,[[87496.8,9.655],[87496.7,0.351],[87496.6,0.004],[87496.2,0.004],[87496.1,0.406]],[[87496.9,2.117],[87497.9,0.007],[87499.1,0.002],[87502.1,0.002],[87503.0,0.002]]]
["binance-futures","BTCUSDT",1743112272857,[[87509.6,4.616],[87509.5,0.195],[87509.4,0.002],[87509.2,0.022],[87508.9,0.138]],[[87509.7,12.03],[87509.8,0.06],[87509.9,1.281],[87510.0,8.121],[87510.1,0.697]]]
["binance-futures","BTCUSDT",1743112311347,[[87509.5,2.251],[87509.4,0.002],[87509.2,0.022],[87508.8,0.143],[87508.2,0.344]],[[87509.6,19.989],[87509.7,9.198],[87509.8,0.033],[87509.9,1.283],[87510.0,8.559]]]
["binance-futures","BTCUSDT",1743112391083,[[87545.0,0.56],[87544.4,0.002],[87544.2,0.004],[87543.1,0.177],[87537.2,0.004]],[[87545.1,11.484],[87545.2,0.008],[87545.3,0.03],[87545.8,0.027],[87546.4,0.002]]]
["binance-futures","BTCUSDT",1743112433428,[[87537.9,4.073],[87537.7,0.174],[87537.6,0.372],[87537.5,0.112],[87530.3,0.172]],[[87538.0,2.957],[87538.1,0.014],[87538.2,0.049],[87538.3,0.011],[87539.6,0.27]]]
["binance-futures","BTCUSDT",1743112469298,[[87555.9,8.427],[87555.8,0.185],[87555.6,0.009],[87555.1,0.029]],[[87556.0,1.591],[87556.2,0.03],[87556.6,0.002],[87558.6,0.002],[87559.2,0.002]]]
["binance-futures","BTCUSDT",1743112504367,[[87583.9,10.733],[87583.8,0.009],[87583.7,0.172],[87583.6,0.002],[87583.5,0.008]],[[87584.0,0.189],[87584.1,0.002],[87584.2,0.033],[87585.0,0.005],[87585.5,0.092]]]
["binance-futures","BTCUSDT",1743112588391,[[87492.8,0.497],[87491.9,0.002],[87491.2,0.041],[87491.1,0.172],[87489.1,0.023]],[[87492.9,6.672],[87493.0,0.002],[87493.1,0.03],[87493.4,0.002],[87493.5,0.002]]]
["binance-futures","BTCUSDT",1743112620228,[[87470.6,0.195],[87470.3,0.035],[87469.8,0.002],[87469.6,0.002],[87468.6,0.002]],[[87470.7,8.652],[87470.8,0.404],[87470.9,1.179],[87471.0,0.002],[87471.5,0.002]]]
["binance-futures","BTCUSDT",1743112651675,[[87432.0,1.885],[87431.8,0.037],[87431.6,2.069],[87431.0,0.002],[87430.6,0.002]],[[87432.1,8.49],[87432.2,0.036],[87432.3,1.581],[87432.4,0.002],[87432.6,0.002]]]
["binance-futures","BTCUSDT",1743112691087,[[87476.2,3.981],[87476.1,0.17],[87476.0,0.002],[87475.9,0.172],[87475.4,0.002]],[[87476.3,8.26],[87476.4,0.004],[87476.5,0.041],[87476.7,0.002],[87476.9,0.002]]]
["binance-futures","BTCUSDT",1743112774026,[[87494.1,2.894],[87493.9,0.07],[87493.8,0.072],[87492.7,0.005],[87492.6,0.002]],[[87494.2,2.055],[87495.1,0.005],[87495.9,0.121],[87496.0,0.056],[87496.2,0.002]]]
["binance-futures","BTCUSDT",1743112809150,[[87521.8,6.989],[87521.7,3.436],[87521.5,0.002],[87521.3,0.002],[87520.5,0.121]],[[87521.9,1.304],[87522.1,0.03],[87522.2,0.062],[87522.3,1.186],[87522.4,0.004]]]
["binance-futures","BTCUSDT",1743112840498,[[87543.7,5.74],[87543.6,0.6],[87543.5,0.004],[87543.4,0.092],[87538.1,0.147]],[[87543.8,4.376],[87543.9,0.1],[87544.0,0.03],[87544.1,0.002],[87544.4,0.055]]]
["binance-futures","BTCUSDT",1743112872794,[[87541.3,2.264],[87541.0,0.04],[87540.9,0.002],[87540.7,0.002],[87540.6,0.114]],[[87541.4,1.972],[87541.5,0.002],[87541.6,0.03],[87541.7,0.002],[87542.0,0.111]]]
["binance-futures","BTCUSDT",1743112933618,[[87543.0,1.307],[87542.7,0.002],[87542.5,0.002],[87542.3,0.002],[87542.1,0.005]],[[87543.1,1.881],[87543.5,0.002],[87543.7,0.002],[87544.0,0.054],[87544.1,1.512]]]
["binance-futures","BTCUSDT",1743112984161,[[87510.1,2.057],[87510.0,0.231],[87509.9,0.002],[87509.4,0.341],[87505.7,0.002]],[[87510.2,2.151],[87510.9,0.002],[87511.0,0.002],[87511.4,0.089],[87511.8,0.002]]]
["binance-futures","BTCUSDT",1743113014266,[[87466.7,1.805],[87466.6,0.004],[87466.0,0.174],[87465.5,0.004],[87465.4,0.573]],[[87466.8,2.498],[87467.1,0.002],[87467.3,0.002],[87467.5,0.011],[87468.0,0.056]]]
["binance-futures","BTCUSDT",1743113046503,[[87433.8,2.482],[87433.7,0.028],[87433.0,0.686],[87432.8,0.002],[87432.5,0.002]],[[87433.9,9.439],[87434.0,0.073],[87434.1,0.005],[87434.2,0.002],[87434.6,0.002]]]
["binance-futures","BTCUSDT",1743113121835,[[87430.4,0.216],[87430.3,0.002],[87429.9,0.002],[87427.9,0.002]],[[87430.5,15.763],[87430.6,0.006],[87430.9,0.172],[87431.0,0.002],[87431.1,0.622]]]
["binance-futures","BTCUSDT",1743113156298,[[87397.1,2.21],[87397.0,0.003],[87395.5,0.172],[87395.2,0.002],[87395.1,0.197]],[[87397.2,6.34],[87397.3,0.002],[87397.8,0.002],[87398.0,0.056],[87398.1,0.002]]]
["binance-futures","BTCUSDT",1743113188885,[[87404.1,5.053],[87404.0,0.044],[87403.7,0.002],[87403.3,0.002],[87403.1,0.035]],[[87404.2,5.107],[87404.3,9.983],[87404.4,0.007],[87404.5,0.002],[87404.9,0.006]]]
["binance-futures","BTCUSDT",1743113224113,[[87384.6,5.531],[87384.5,0.002],[87384.1,0.005],[87384.0,0.061],[87383.4,0.046]],[[87384.7,8.018],[87384.8,0.016],[87384.9,0.011],[87385.0,0.135],[87385.1,0.574]]]
["binance-futures","BTCUSDT",1743113308361,[[87421.5,5.892],[87421.4,0.003],[87420.8,0.002],[87420.7,0.053],[87420.0,0.123]],[[87421.6,13.066],[87421.7,0.35],[87421.8,0.002],[87422.1,0.05],[87422.5,0.006]]]
["binance-futures","BTCUSDT",1743113344318,[[87419.9,3.064],[87419.1,0.002],[87418.9,0.005],[87418.5,0.003],[87418.1,0.255]],[[87420.0,18.32],[87420.1,0.007],[87420.2,0.002],[87420.3,0.002],[87423.8,0.002]]]
["binance-futures","BTCUSDT",1743113376430,[[87372.0,5.57],[87371.5,0.05],[87371.3,0.172],[87369.0,0.003],[87366.1,2.202]],[[87372.1,19.643],[87372.2,0.279],[87372.3,0.004],[87372.6,0.002],[87373.6,0.01]]]
["binance-futures","BTCUSDT",1743113432737,[[87387.0,15.035],[87386.8,0.002],[87386.7,0.396],[87386.6,0.03],[87386.5,2.057]],[[87387.1,0.671],[87387.2,0.012],[87388.4,0.002],[87389.7,0.04],[87389.8,0.002]]]
["binance-futures","BTCUSDT",1743113502497,[[87405.6,9.046],[87405.5,0.13],[87405.3,0.004],[87405.2,0.172],[87403.4,0.005]],[[87405.7,5.811],[87405.8,0.338],[87405.9,0.002],[87406.0,0.057],[87407.5,0.692]]]
["binance-futures","BTCUSDT",1743113538901,[[87383.7,8.701],[87383.6,0.175],[87383.4,0.055],[87383.2,0.002],[87382.9,0.172]],[[87383.8,6.532],[87383.9,0.004],[87384.0,0.058],[87384.8,0.005],[87384.9,0.002]]]
["binance-futures","BTCUSDT",1743113576098,[[87394.2,3.307],[87394.1,11.442],[87394.0,0.011],[87393.8,0.172],[87393.7,0.002]],[[87394.3,5.396],[87394.4,0.05],[87394.5,0.002],[87395.0,0.024],[87395.1,0.05]]]
["binance-futures","BTCUSDT",1743113614043,[[87381.9,6.412],[87381.8,0.299],[87381.6,0.002],[87381.4,0.002],[87379.7,0.002]],[[87382.0,6.8],[87382.1,0.003],[87382.2,0.004],[87382.3,0.356],[87382.5,0.014]]]
["binance-futures","BTCUSDT",1743113691019,[[87375.0,2.972],[87374.9,0.004],[87374.5,0.002],[87373.1,0.686],[87372.7,0.002]],[[87375.1,6.635],[87375.2,0.053],[87375.3,0.031],[87375.9,0.231],[87376.6,0.046]]]
["binance-futures","BTCUSDT",1743113737138,[[87363.2,5.716],[87363.1,0.002],[87362.6,0.006],[87362.5,0.002],[87362.1,0.006]],[[87363.3,15.702],[87363.4,0.212],[87363.5,0.619],[87363.9,0.002],[87367.3,0.172]]]
["binance-futures","BTCUSDT",1743113777637,[[87360.0,5.047],[87359.9,0.106],[87359.7,0.002],[87359.4,0.004],[87357.1,0.502]],[[87360.1,7.995],[87360.2,2.466],[87360.3,0.43],[87360.4,0.153],[87367.3,0.004]]]
["binance-futures","BTCUSDT",1743113815335,[[87396.9,8.535],[87396.8,0.175],[87396.3,0.141],[87393.6,0.094],[87389.4,0.007]],[[87397.0,5.641],[87397.1,0.002],[87397.2,0.005],[87397.5,0.004],[87398.1,0.002]]]
["binance-futures","BTCUSDT",1743113896739,[[87422.3,1.095],[87421.8,0.002],[87420.8,0.002],[87420.5,0.002],[87418.3,0.002]],[[87422.4,14.176],[87422.5,0.009],[87422.6,0.002],[87422.8,0.2],[87424.3,0.002]]]
["binance-futures","BTCUSDT",1743113932966,[[87443.9,4.96],[87443.8,0.046],[87443.6,0.002],[87439.9,0.005],[87436.2,0.002]],[[87444.0,6.768],[87444.1,0.002],[87444.4,0.002],[87444.8,0.002],[87445.7,0.172]]]
["binance-futures","BTCUSDT",1743113970800,[[87420.0,0.558],[87419.9,0.002],[87417.6,0.003],[87416.6,0.002],[87416.0,0.003]],[[87420.1,31.839],[87420.2,0.005],[87420.3,0.002],[87420.7,0.002],[87421.1,0.298]]]
["binance-futures","BTCUSDT",1743114005792,[[87404.1,19.89],[87404.0,0.005],[87403.9,0.002],[87403.6,0.076],[87403.3,0.002]],[[87404.2,5.919],[87404.4,0.003],[87404.7,0.002],[87405.0,0.002],[87405.3,0.005]]]
["binance-futures","BTCUSDT",1743114098258,[[87410.9,9.975],[87410.8,0.337],[87410.3,0.002],[87410.0,0.062],[87405.9,0.589]],[[87411.0,6.253],[87411.1,0.179],[87411.2,0.002],[87412.0,0.002],[87412.1,0.002]]]
["binance-futures","BTCUSDT",1743114136018,[[87414.1,4.223],[87413.8,0.174],[87413.7,0.123],[87413.0,0.061],[87412.0,0.054]],[[87414.2,15.625],[87414.3,0.007],[87414.4,0.158],[87414.5,0.002],[87414.6,0.004]]]
["binance-futures","BTCUSDT",1743114175398,[[87394.5,11.829],[87394.4,0.005],[87393.8,0.002],[87393.7,0.004],[87392.8,0.011]],[[87394.6,10.471],[87394.7,0.004],[87394.9,0.002],[87395.0,0.331],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1743114245482,[[87355.4,10.203],[87355.3,0.013],[87355.2,0.048],[87354.9,0.006],[87354.8,0.003]],[[87355.5,5.631],[87356.0,0.004],[87356.1,0.002],[87356.5,0.005],[87359.7,0.002]]]
["binance-futures","BTCUSDT",1743114304899,[[87353.0,1.169],[87352.9,0.003],[87352.5,0.004],[87351.9,0.002],[87349.4,0.008]],[[87353.1,14.647],[87353.2,0.322],[87353.3,0.008],[87353.4,0.002],[87353.6,0.233]]]
["binance-futures","BTCUSDT",1743114345661,[[87358.5,6.721],[87358.1,0.247],[87358.0,0.572],[87357.7,0.172],[87357.6,0.002]],[[87358.6,12.8],[87358.7,0.436],[87358.8,0.008],[87359.0,0.254],[87359.1,0.021]]]
["binance-futures","BTCUSDT",1743114386874,[[87351.0,6.968],[87350.9,0.002],[87350.4,0.002],[87350.0,0.513],[87349.9,0.002]],[[87351.1,8.735],[87351.2,0.448],[87351.3,0.011],[87351.4,0.009],[87351.5,0.01]]]
["binance-futures","BTCUSDT",1743114426397,[[87345.0,8.099],[87344.9,0.004],[87344.8,0.002],[87344.7,0.002],[87344.6,0.009]],[[87345.1,6.784],[87345.2,0.111],[87345.3,0.019],[87345.5,0.002],[87346.0,0.059]]]
["binance-futures","BTCUSDT",1743114509292,[[87320.0,14.083],[87319.9,0.08],[87319.7,0.172],[87319.3,0.002]],[[87320.1,6.048],[87320.2,0.008],[87321.0,0.004],[87321.1,0.005],[87324.7,0.618]]]
["binance-futures","BTCUSDT",1743114545638,[[87332.9,22.274],[87332.8,0.01],[87332.7,0.002],[87332.5,0.002],[87332.2,0.171]],[[87333.0,0.165],[87333.2,0.004],[87333.3,0.02],[87333.8,0.002],[87334.0,0.005]]]
["binance-futures","BTCUSDT",1743114589438,[[87344.9,1.089],[87344.7,0.004],[87344.5,0.075],[87344.1,0.22],[87340.9,0.006]],[[87345.0,7.442],[87345.1,1.356],[87345.4,0.004],[87345.5,0.18],[87351.9,0.225]]]
["binance-futures","BTCUSDT",1743114624238,[[87365.0,1.317],[87364.9,0.002],[87364.6,0.349],[87364.0,0.009],[87363.9,0.01]],[[87365.1,19.426],[87365.2,0.012],[87365.3,1.725],[87365.4,0.007],[87365.5,1.75]]]
["binance-futures","BTCUSDT",1743114712532,[[87350.2,7.363],[87350.1,3.47],[87350.0,15.298],[87349.9,0.008],[87349.3,0.005]],[[87350.3,2.59],[87350.4,0.002],[87350.7,0.002],[87351.6,0.002],[87351.8,0.012]]]
["binance-futures","BTCUSDT",1743114754215,[[87335.8,16.226],[87335.7,0.326],[87335.6,0.002],[87335.1,0.004],[87333.2,0.687]],[[87335.9,0.426],[87336.7,0.004],[87336.8,0.023],[87336.9,0.005],[87337.0,0.002]]]
["binance-futures","BTCUSDT",1743114808745,[[87330.9,5.714],[87330.7,0.097],[87330.6,0.099],[87330.5,0.102],[87328.7,0.002]],[[87331.0,17.704],[87331.1,0.014],[87331.2,0.008],[87331.4,0.002],[87332.0,0.162]]]
["binance-futures","BTCUSDT",1743114832668,[[87324.5,16.629],[87324.4,1.222],[87324.3,0.176],[87324.2,0.018],[87322.9,0.541]],[[87324.6,0.287],[87325.6,0.005],[87326.2,0.061],[87326.7,0.003],[87330.5,0.27]]]
["binance-futures","BTCUSDT",1743114918572,[[87281.0,6.556],[87280.9,0.174],[87280.4,0.002],[87280.2,0.051],[87279.3,0.002]],[[87281.1,14.797],[87281.2,3.429],[87281.3,0.01],[87281.4,0.567],[87283.1,0.073]]]
["binance-futures","BTCUSDT",1743114949695,[[87322.3,21.702],[87322.2,0.172],[87322.0,0.058],[87321.6,0.002],[87321.5,0.046]],[[87322.4,0.002],[87322.7,0.007],[87323.0,0.06],[87323.1,0.001],[87323.5,0.005]]]
["binance-futures","BTCUSDT",1743114988972,[[87313.2,34.744],[87313.1,0.603],[87312.3,0.002],[87312.2,0.126],[87308.8,0.002]],[[87313.3,0.085],[87314.0,0.004],[87315.7,0.002],[87319.3,0.164],[87319.4,0.002]]]
["binance-futures","BTCUSDT",1743115012180,[[87317.7,7.331],[87317.6,0.006],[87316.5,0.063],[87316.2,0.172],[87315.4,0.046]],[[87317.8,13.571],[87317.9,0.011],[87318.0,0.005],[87318.4,0.002],[87318.8,0.15]]]
["binance-futures","BTCUSDT",1743115111657,[[87318.1,6.655],[87318.0,0.002],[87317.5,0.002],[87317.1,0.061],[87315.0,0.002]],[[87318.2,9.731],[87318.3,0.129],[87318.4,0.689],[87318.5,0.005],[87335.7,0.351]]]
["binance-futures","BTCUSDT",1743115152658,[[87321.0,6.468],[87320.9,0.002],[87320.8,0.046],[87320.7,0.172],[87320.6,0.003]],[[87321.1,1.97],[87321.2,0.31],[87321.9,0.004],[87324.0,0.002],[87324.8,0.07]]]
["binance-futures","BTCUSDT",1743115191805,[[87330.2,5.797],[87330.1,0.002],[87329.8,0.002],[87329.6,0.046],[87329.1,0.13]],[[87330.3,5.027],[87330.4,0.145],[87330.5,0.621],[87330.6,0.002],[87333.6,0.003]]]
["binance-futures","BTCUSDT",1743115232088,[[87290.3,6.423],[87290.2,0.017],[87290.1,0.063],[87290.0,0.1],[87289.6,0.002]],[[87290.4,6.488],[87290.5,0.003],[87290.6,0.167],[87290.7,0.002],[87291.1,0.195]]]
["binance-futures","BTCUSDT",1743115283262,[[87284.0,1.955],[87283.9,0.401],[87283.4,0.002],[87282.4,0.048],[87282.3,0.568]],[[87284.1,6.93],[87284.2,0.706],[87284.3,1.905],[87284.4,0.003],[87286.5,0.046]]]
["binance-futures","BTCUSDT",1743115352924,[[87337.9,16.747],[87337.8,0.006],[87337.7,0.002],[87337.6,0.002],[87337.3,0.006]],[[87338.0,6.264],[87338.1,0.004],[87338.5,0.002],[87339.1,0.002],[87341.3,0.242]]]
["binance-futures","BTCUSDT",1743115396082,[[87340.3,1.058],[87340.2,0.02],[87340.0,0.004],[87339.2,0.002],[87338.6,0.002]],[[87340.4,8.0],[87340.5,0.266],[87340.9,0.002],[87341.6,0.004],[87344.0,0.004]]]
["binance-futures","BTCUSDT",1743115429498,[[87335.7,11.66],[87335.6,0.202],[87335.5,0.269],[87335.1,0.004],[87334.5,0.002]],[[87335.8,8.026],[87335.9,0.173],[87336.0,0.094],[87337.3,0.002],[87337.6,0.002]]]
["binance-futures","BTCUSDT",1743115473841,[[87318.0,13.742],[87317.9,0.023],[87317.8,0.002],[87317.6,0.004],[87317.5,0.002]],[[87318.1,12.391],[87318.2,0.354],[87318.3,1.422],[87318.4,0.01],[87318.5,0.002]]]
["binance-futures","BTCUSDT",1743115562482,[[87317.0,10.024],[87316.9,0.088],[87316.7,0.002],[87315.4,0.046],[87315.2,0.172]],[[87317.1,3.678],[87317.3,0.032],[87317.4,0.249],[87317.5,0.696],[87320.7,0.003]]]
["binance-futures","BTCUSDT",1743115575530,[[87320.2,4.391],[87320.0,0.015],[87319.3,0.002],[87318.8,0.003],[87318.5,0.24]],[[87320.3,8.633],[87320.4,0.005],[87320.5,0.131],[87321.0,0.004],[87321.2,0.046]]]
["binance-futures","BTCUSDT",1743115637431,[[87296.4,8.491],[87296.3,0.004],[87296.0,0.054],[87295.7,0.002]],[[87296.5,8.157],[87296.6,0.007],[87296.7,0.065],[87297.3,0.002],[87297.4,0.002]]]
["binance-futures","BTCUSDT",1743115676345,[[87295.2,8.201],[87295.1,0.002],[87294.9,0.002],[87294.2,0.005],[87293.1,0.046]],[[87295.3,9.988],[87295.4,0.01],[87295.5,0.096],[87295.6,0.002],[87296.0,0.002]]]
["binance-futures","BTCUSDT",1743115763409,[[87308.0,25.015],[87307.9,0.002],[87307.6,0.002],[87307.5,0.002],[87306.6,0.147]],[[87308.1,3.583],[87308.3,0.03],[87308.7,0.002],[87309.6,0.002],[87309.9,0.024]]]
["binance-futures","BTCUSDT",1743115805208,[[87321.6,10.005],[87321.5,0.004],[87321.2,0.046],[87321.1,0.002],[87321.0,0.057]],[[87321.7,1.03],[87321.9,0.004],[87322.7,0.002],[87323.6,0.002],[87325.0,0.184]]]
["binance-futures","BTCUSDT",1743115843202,[[87330.7,7.288],[87330.6,0.002],[87330.5,0.063],[87329.8,0.004],[87329.6,0.003]],[[87330.8,7.029],[87330.9,0.007],[87331.1,0.003],[87331.3,0.273],[87333.6,0.046]]]
["binance-futures","BTCUSDT",1743115880843,[[87306.0,10.431],[87305.9,0.009],[87305.8,0.003],[87305.5,0.09],[87305.3,0.002]],[[87306.1,3.036],[87306.2,0.016],[87306.3,0.003],[87306.4,0.002],[87308.5,0.016]]]
["binance-futures","BTCUSDT",1743115969528,[[87330.5,2.775],[87330.0,0.002],[87329.9,0.002],[87329.8,0.002],[87328.8,0.019]],[[87330.6,10.089],[87330.7,0.063],[87330.8,0.539],[87330.9,0.786],[87331.0,0.718]]]
["binance-futures","BTCUSDT",1743116015105,[[87330.5,8.473],[87330.4,0.002],[87330.1,0.129],[87330.0,0.086],[87329.9,0.002]],[[87330.6,11.127],[87330.7,0.068],[87330.8,0.539],[87330.9,0.534],[87331.0,0.028]]]
["binance-futures","BTCUSDT",1743116056721,[[87384.0,10.403],[87383.9,0.007],[87382.9,0.005],[87382.5,0.002],[87382.4,0.002]],[[87384.1,10.693],[87384.2,0.292],[87384.9,0.002],[87385.0,0.1],[87386.8,0.146]]]
["binance-futures","BTCUSDT",1743116092678,[[87398.5,4.275],[87398.1,0.002]],[[87398.6,15.739],[87398.7,0.016],[87398.8,0.18],[87398.9,0.009],[87399.0,0.007]]]
["binance-futures","BTCUSDT",1743116138255,[[87386.7,3.463],[87386.5,0.002],[87386.3,0.009],[87386.1,0.002],[87386.0,0.054]],[[87386.8,6.662],[87386.9,0.573],[87387.0,0.104],[87387.2,0.52],[87388.0,0.103]]]
["binance-futures","BTCUSDT",1743116218069,[[87353.5,10.451],[87353.4,0.006],[87352.8,0.002],[87352.7,0.003],[87352.6,0.007]],[[87353.6,9.895],[87353.7,0.153],[87353.8,0.703],[87354.2,0.002],[87355.3,0.002]]]
["binance-futures","BTCUSDT",1743116258885,[[87364.2,0.107],[87364.1,0.003],[87364.0,0.004],[87362.2,0.002],[87361.8,0.002]],[[87364.3,19.837],[87364.4,0.007],[87364.5,0.051],[87364.7,0.006],[87366.3,0.019]]]
["binance-futures","BTCUSDT",1743116296559,[[87350.1,16.802],[87350.0,0.173],[87349.9,0.027],[87349.8,0.009],[87349.6,0.154]],[[87350.2,0.357],[87352.4,0.002],[87352.5,0.002],[87352.6,0.002],[87353.2,0.002]]]
["binance-futures","BTCUSDT",1743116383425,[[87305.7,1.063],[87305.6,0.005],[87305.3,0.002],[87305.1,0.005],[87305.0,0.002]],[[87305.8,9.026],[87305.9,0.425],[87306.0,0.631],[87306.1,0.004],[87306.2,1.0]]]
["binance-futures","BTCUSDT",1743116405941,[[87303.4,4.155],[87302.8,0.002],[87302.3,0.053],[87301.5,0.172],[87300.9,0.003]],[[87303.5,16.161],[87303.6,0.025],[87304.0,0.054],[87304.3,0.002],[87304.4,0.007]]]
["binance-futures","BTCUSDT",1743116451429,[[87305.4,5.814],[87305.3,0.002],[87305.2,0.003],[87304.4,0.002],[87304.3,0.172]],[[87305.5,17.761],[87305.6,0.009],[87305.7,0.143],[87305.8,0.004],[87306.0,0.054]]]
["binance-futures","BTCUSDT",1743116483568,[[87286.9,23.738],[87286.8,0.176],[87286.6,0.004],[87286.3,0.003],[87286.0,0.054]],[[87287.0,0.344],[87287.5,0.002],[87287.7,0.004],[87287.9,0.002],[87288.0,1.066]]]
["binance-futures","BTCUSDT",1743116561531,[[87213.1,8.552],[87213.0,0.002],[87212.9,0.002],[87212.8,0.172],[87212.7,0.011]],[[87213.2,8.02],[87213.3,0.008],[87213.4,0.675],[87213.5,0.004],[87214.1,0.373]]]
["binance-futures","BTCUSDT",1743116593541,[[87229.0,10.987],[87228.9,0.004],[87228.6,0.247],[87228.5,0.006],[87225.4,0.004]],[[87229.1,6.418],[87229.2,0.002],[87229.6,0.005],[87230.0,0.002],[87230.1,0.002]]]
["binance-futures","BTCUSDT",1743116639386,[[87208.8,9.16],[87208.7,0.002],[87208.5,0.004],[87208.4,0.173],[87208.2,0.002]],[[87208.9,11.078],[87209.0,0.009],[87209.1,0.234],[87209.7,0.002],[87209.8,0.004]]]
["binance-futures","BTCUSDT",1743116664805,[[87204.0,10.471],[87203.9,0.004],[87203.8,0.005],[87203.2,0.095],[87203.1,0.002]],[[87204.1,13.956],[87204.2,0.623],[87204.3,3.732],[87204.4,0.01],[87204.6,0.002]]]
["binance-futures","BTCUSDT",1743116740361,[[87209.7,10.918],[87209.6,0.02],[87209.5,0.377],[87209.4,0.004],[87209.3,0.003]],[[87209.8,8.239],[87209.9,0.118],[87210.0,0.03],[87210.4,0.002],[87210.5,0.688]]]
["binance-futures","BTCUSDT",1743116772936,[[87235.6,25.495],[87235.5,0.188],[87235.4,0.004],[87235.3,0.002],[87233.7,0.536]],[[87235.7,4.15],[87235.9,0.03],[87236.1,0.003],[87237.0,0.001],[87237.4,0.242]]]
["binance-futures","BTCUSDT",1743116804333,[[87247.6,8.427],[87247.5,0.002],[87247.1,0.002],[87246.3,0.005],[87245.9,0.3]],[[87247.7,5.751],[87247.8,10.324],[87247.9,0.374],[87248.7,0.005],[87251.5,0.046]]]
["binance-futures","BTCUSDT",1743116837209,[[87223.0,24.474],[87222.9,0.061],[87222.8,0.004],[87220.9,0.097],[87220.8,0.172]],[[87223.1,18.677],[87223.2,1.808],[87223.3,0.011],[87223.4,0.642],[87224.3,0.002]]]
["binance-futures","BTCUSDT",1743116890020,[[87252.9,0.445],[87252.8,0.002],[87252.1,0.007],[87251.9,0.002],[87251.7,0.002]],[[87253.0,12.126],[87253.1,0.008],[87253.2,0.038],[87253.3,0.004],[87253.4,0.16]]]
["binance-futures","BTCUSDT",1743116958143,[[87238.7,10.749],[87238.6,0.004],[87238.5,0.225],[87238.4,0.002],[87238.0,0.1]],[[87238.8,0.5],[87239.0,0.629],[87239.6,0.002],[87240.0,0.004],[87245.4,0.002]]]
["binance-futures","BTCUSDT",1743116996236,[[87233.4,9.996],[87233.3,0.004],[87232.7,0.002],[87232.0,0.002],[87231.2,0.175]],[[87233.5,17.991],[87233.6,0.305],[87233.8,0.004],[87233.9,0.007],[87234.0,0.372]]]
["binance-futures","BTCUSDT",1743117034816,[[87258.2,9.149],[87258.1,0.004],[87258.0,0.018],[87257.3,0.172],[87257.2,0.007]],[[87258.3,13.65],[87258.4,0.007],[87258.5,0.03],[87258.6,0.002],[87258.8,0.002]]]
["binance-futures","BTCUSDT",1743117119426,[[87195.8,4.582],[87195.7,0.11],[87195.6,0.002],[87195.3,0.197],[87195.2,0.003]],[[87195.9,9.394],[87196.0,0.082],[87196.1,0.098],[87196.3,0.002],[87197.9,0.173]]]
["binance-futures","BTCUSDT",1743117144261,[[87173.6,13.036],[87173.5,0.008],[87173.4,0.053],[87172.9,0.556],[87172.6,0.046]],[[87173.7,8.201],[87173.8,0.315],[87173.9,1.015],[87174.0,0.002],[87175.8,0.003]]]
["binance-futures","BTCUSDT",1743117183449,[[87150.1,7.333],[87150.0,2.294],[87149.9,0.002],[87149.4,0.003],[87149.1,0.048]],[[87150.2,13.164],[87150.3,0.01],[87150.4,0.002],[87151.1,0.175],[87151.2,0.002]]]
["binance-futures","BTCUSDT",1743117214623,[[87123.8,11.391],[87123.7,0.07],[87123.6,0.002],[87123.5,0.414],[87123.4,2.0]],[[87123.9,1.765],[87124.1,0.032],[87124.8,0.002],[87125.1,0.002],[87126.7,0.002]]]
["binance-futures","BTCUSDT",1743117291314,[[87150.0,0.193],[87149.9,0.002],[87148.5,0.002],[87148.3,0.046],[87148.0,0.002]],[[87150.1,13.738],[87150.2,0.475],[87150.3,0.522],[87150.4,0.046],[87150.5,0.002]]]
["binance-futures","BTCUSDT",1743117327181,[[87161.2,9.581],[87161.1,0.002],[87160.8,0.002],[87160.1,0.113],[87158.5,0.173]],[[87161.3,9.01],[87161.4,0.048],[87161.9,0.153],[87162.0,0.041],[87162.3,0.173]]]
["binance-futures","BTCUSDT",1743117362361,[[87181.0,23.238],[87180.9,0.004],[87180.8,0.205],[87180.2,0.002],[87180.1,0.203]],[[87181.1,6.873],[87181.7,0.207],[87181.8,1.01],[87182.1,0.01],[87182.5,0.004]]]
["binance-futures","BTCUSDT",1743117402071,[[87158.0,8.176],[87157.9,0.017],[87157.8,0.057],[87156.7,0.025],[87156.2,0.002]],[[87158.1,12.937],[87158.2,0.015],[87158.3,0.041],[87158.6,0.173],[87158.9,0.002]]]
["binance-futures","BTCUSDT",1743117479385,[[87191.2,3.141],[87191.1,0.362],[87191.0,0.016],[87190.7,0.002],[87190.6,0.173]],[[87191.3,13.11],[87191.4,0.049],[87191.5,0.047],[87191.9,0.003],[87192.0,0.041]]]
["binance-futures","BTCUSDT",1743117514095,[[87217.8,0.033],[87217.7,0.004],[87216.5,0.05],[87216.0,0.002]],[[87217.9,24.696],[87218.0,0.046],[87218.1,0.074],[87218.2,0.004],[87218.6,0.007]]]
["binance-futures","BTCUSDT",1743117549522,[[87194.5,8.587],[87194.4,0.002],[87194.2,0.002],[87194.0,0.041],[87193.9,0.264]],[[87194.6,3.721],[87194.8,0.287],[87195.0,0.002],[87195.3,0.002],[87195.4,0.688]]]
["binance-futures","BTCUSDT",1743117583005,[[87200.0,5.869],[87199.9,0.005],[87199.4,0.002],[87197.0,0.036],[87193.4,0.005]],[[87200.1,24.614],[87200.2,0.035],[87200.3,0.391],[87200.4,0.51],[87200.5,0.005]]]
["binance-futures","BTCUSDT",1743117647061,[[87157.5,6.804],[87157.4,0.178],[87157.3,0.017],[87156.5,0.057],[87155.8,0.003]],[[87157.6,10.459],[87157.7,0.004],[87157.8,0.03],[87157.9,0.343],[87158.2,0.002]]]
["binance-futures","BTCUSDT",1743117709262,[[87161.7,8.685],[87161.6,0.004],[87161.3,0.002],[87161.0,0.002],[87160.5,0.046]],[[87161.8,11.712],[87161.9,0.009],[87162.0,0.123],[87162.5,0.002],[87163.9,0.007]]]
["binance-futures","BTCUSDT",1743117743984,[[87161.7,0.312],[87157.7,0.004],[87157.6,0.975],[87157.5,12.032],[87157.4,0.004]],[[87161.8,26.868],[87161.9,0.005],[87162.0,0.285],[87163.1,0.005],[87163.5,0.002]]]
["binance-futures","BTCUSDT",1743117782099,[[87156.3,18.273],[87156.2,0.006],[87156.0,0.041],[87155.9,0.002],[87155.7,0.002]],[[87156.4,2.551],[87156.5,0.006],[87156.6,0.686],[87157.4,0.032],[87159.0,0.046]]]
["binance-futures","BTCUSDT",1743117868288,[[87180.1,9.198],[87180.0,22.248],[87179.8,0.006],[87179.7,0.049],[87179.6,0.057]],[[87180.2,23.072],[87180.3,0.012],[87180.4,0.197],[87181.1,0.005],[87182.3,0.002]]]
["binance-futures","BTCUSDT",1743117907327,[[87199.0,14.697],[87198.9,0.94],[87198.8,0.179],[87198.7,0.002],[87198.6,0.002]],[[87199.1,6.691],[87199.2,0.137],[87199.3,0.002],[87199.6,0.009],[87200.0,0.099]]]
["binance-futures","BTCUSDT",1743117941484,[[87182.7,8.287],[87182.6,0.004],[87182.0,0.002],[87181.9,0.3],[87181.8,0.004]],[[87182.8,6.412],[87182.9,0.388],[87183.0,1.717],[87184.0,0.041],[87184.1,0.002]]]
["binance-futures","BTCUSDT",1743117974472,[[87182.6,28.54],[87182.5,0.173],[87182.4,0.046],[87182.0,0.703],[87181.9,0.61]],[[87182.7,0.37],[87182.8,0.044],[87183.7,0.005],[87184.2,0.068],[87186.2,0.002]]]
["binance-futures","BTCUSDT",1743118062873,[[87221.9,2.74],[87221.8,0.006],[87220.9,0.005],[87220.8,0.005],[87220.4,0.002]],[[87222.0,9.358],[87222.1,0.196],[87222.2,0.828],[87225.7,0.003],[87227.6,0.004]]]
["binance-futures","BTCUSDT",1743118098987,[[87221.9,25.47],[87221.8,0.006],[87221.7,0.002],[87221.6,0.046],[87221.5,0.002]],[[87222.0,1.852],[87222.1,0.017],[87222.2,0.03],[87223.3,0.04],[87229.1,0.002]]]
["binance-futures","BTCUSDT",1743118134583,[[87244.3,8.057],[87244.2,0.174],[87244.1,0.002],[87244.0,0.051],[87243.3,0.034]],[[87244.4,4.237],[87244.5,0.472],[87244.6,0.861],[87244.7,0.197],[87244.8,0.002]]]
["binance-futures","BTCUSDT",1743118185221,[[87252.1,8.386],[87252.0,0.045],[87251.9,0.002],[87251.7,0.014],[87249.2,0.631]],[[87252.2,3.495],[87252.3,0.24],[87252.4,0.606],[87253.6,0.03],[87254.6,0.002]]]
["binance-futures","BTCUSDT",1743118258701,[[87228.5,11.086],[87228.4,0.005],[87228.3,0.004],[87228.2,1.565],[87228.0,0.087]],[[87228.6,7.678],[87228.7,0.992],[87228.8,1.794],[87228.9,0.013],[87229.0,0.012]]]
["binance-futures","BTCUSDT",1743118297905,[[87238.9,22.632],[87238.8,0.011],[87238.7,0.003],[87238.0,0.046],[87237.9,0.004]],[[87239.0,11.159],[87239.1,0.194],[87239.2,0.874],[87239.3,0.003],[87239.5,0.002]]]
["binance-futures","BTCUSDT",1743118335783,[[87247.0,10.122],[87246.9,0.307],[87246.7,0.002],[87246.5,0.003],[87245.7,0.003]],[[87247.1,5.054],[87247.2,0.236],[87247.3,0.373],[87247.4,0.052],[87247.5,0.002]]]
["binance-futures","BTCUSDT",1743118370311,[[87292.4,1.357],[87292.2,0.002],[87291.3,0.007],[87290.4,0.002],[87290.0,0.004]],[[87292.5,10.779],[87292.6,0.174],[87292.8,0.395],[87292.9,0.345],[87293.0,0.007]]]
["binance-futures","BTCUSDT",1743118443707,[[87297.3,3.549],[87296.6,0.002],[87296.4,0.004],[87296.3,0.44],[87296.2,1.098]],[[87297.4,8.508],[87297.5,0.342],[87297.6,0.943],[87297.8,0.002],[87298.4,0.046]]]
["binance-futures","BTCUSDT",1743118487804,[[87266.3,1.49],[87265.3,0.005],[87264.6,0.193],[87263.5,0.002],[87258.6,0.002]],[[87266.4,21.4],[87266.5,0.557],[87266.6,0.854],[87266.7,0.002],[87267.3,0.003]]]
["binance-futures","BTCUSDT",1743118522721,[[87261.0,8.343],[87260.9,0.012],[87260.7,0.002],[87260.3,0.003],[87260.2,0.003]],[[87261.1,2.669],[87261.2,0.21],[87261.3,0.566],[87261.5,0.002],[87265.1,0.002]]]
["binance-futures","BTCUSDT",1743118559807,[[87289.1,28.858],[87289.0,0.056],[87288.9,0.01],[87288.8,0.046],[87288.7,0.181]],[[87289.2,2.103],[87290.3,0.002],[87290.5,0.078],[87290.9,0.002],[87291.2,0.691]]]
["binance-futures","BTCUSDT",1743118636415,[[87252.6,0.907],[87252.5,0.002],[87250.0,2.099],[87245.4,0.005],[87244.9,0.002]],[[87252.7,8.09],[87252.8,0.477],[87252.9,2.1],[87253.0,0.002],[87253.4,0.018]]]
["binance-futures","BTCUSDT",1743118674752,[[87252.6,7.398],[87252.5,0.007],[87252.2,0.002],[87252.1,0.524],[87251.5,0.049]],[[87252.7,6.779],[87252.8,0.524],[87252.9,2.14],[87253.2,0.172],[87255.6,0.002]]]
["binance-futures","BTCUSDT",1743118713480,[[87222.8,2.17],[87222.1,0.013],[87221.8,0.005],[87221.6,0.003],[87220.6,0.002]],[[87222.9,15.975],[87223.0,0.403],[87223.1,1.207],[87224.7,0.004],[87225.6,0.02]]]
["binance-futures","BTCUSDT",1743118750134,[[87201.8,7.871],[87201.7,0.015],[87201.0,0.008],[87200.8,0.005],[87200.6,0.002]],[[87201.9,12.327],[87202.0,0.788],[87202.1,2.102],[87202.2,0.002],[87202.5,0.002]]]
["binance-futures","BTCUSDT",1743118784481,[[87194.2,9.666],[87194.1,0.133],[87194.0,0.041],[87193.8,0.688],[87193.2,0.005]],[[87194.3,10.466],[87194.4,0.491],[87194.5,2.1],[87194.6,0.007],[87194.7,0.019]]]
["binance-futures","BTCUSDT",1743118863167,[[87144.1,27.182],[87144.0,0.068],[87143.9,0.005],[87143.8,0.4],[87143.1,0.57]],[[87144.2,0.162],[87144.3,0.03],[87144.9,0.002],[87145.1,0.012],[87145.2,0.435]]]
["binance-futures","BTCUSDT",1743118899298,[[87149.8,8.583],[87149.7,0.005],[87149.0,0.049],[87148.8,0.063],[87146.9,0.002]],[[87149.9,16.207],[87150.0,0.457],[87150.1,2.074],[87150.2,0.004],[87150.3,0.002]]]
["binance-futures","BTCUSDT",1743118962331,[[87138.8,11.378],[87138.7,0.178],[87138.6,0.002],[87138.4,0.046],[87137.1,0.329]],[[87138.9,3.268],[87139.0,0.181],[87139.1,1.094],[87140.0,0.004],[87142.0,0.046]]]
["binance-futures","BTCUSDT",1743118970096,[[87147.6,18.654],[87147.5,0.573],[87147.4,0.002],[87147.2,0.052],[87145.2,0.05]],[[87147.7,9.247],[87147.8,0.004],[87147.9,0.032],[87148.0,0.075],[87148.1,0.114]]]
["binance-futures","BTCUSDT",1743119048761,[[87111.1,23.71],[87111.0,0.172],[87110.7,0.01],[87110.2,0.002],[87110.1,0.055]],[[87111.2,6.856],[87111.3,0.004],[87111.8,0.004],[87112.2,0.005],[87113.3,0.028]]]
["binance-futures","BTCUSDT",1743119084301,[[87107.0,3.928],[87106.9,0.002],[87105.7,0.085],[87105.6,0.175],[87105.5,0.002]],[[87107.1,8.405],[87107.2,0.075],[87107.3,0.047],[87107.5,0.002],[87108.0,0.092]]]
["binance-futures","BTCUSDT",1743119119286,[[87102.1,18.601],[87102.0,0.005],[87101.6,0.002],[87101.4,0.188],[87099.3,0.003]],[[87102.2,1.295],[87102.4,0.03],[87102.9,0.002],[87103.1,0.002],[87103.2,0.005]]]
["binance-futures","BTCUSDT",1743119154382,[[87102.1,8.207],[87102.0,0.059],[87101.8,0.046],[87101.7,0.173],[87101.5,0.262]],[[87102.2,1.391],[87102.4,0.03],[87102.5,0.002],[87102.7,0.002],[87102.8,0.536]]]
["binance-futures","BTCUSDT",1743119233914,[[87121.4,3.118],[87121.2,0.002],[87120.9,0.002],[87120.7,0.002],[87120.0,0.004]],[[87121.5,7.824],[87121.6,0.003],[87121.7,0.112],[87122.0,0.055],[87125.9,0.019]]]
["binance-futures","BTCUSDT",1743119273827,[[87114.8,9.323],[87114.7,1.058],[87114.6,0.005],[87114.5,0.173],[87109.8,0.69]],[[87114.9,3.862],[87115.0,0.004],[87115.1,0.511],[87115.2,0.004],[87115.3,0.004]]]
["binance-futures","BTCUSDT",1743119307481,[[87111.0,6.944],[87110.9,0.004],[87110.3,0.235],[87110.2,0.712],[87108.5,0.173]],[[87111.1,14.184],[87111.2,0.008],[87111.3,0.003],[87111.7,0.173],[87111.8,0.002]]]
["binance-futures","BTCUSDT",1743119344375,[[87120.4,0.752],[87120.3,0.11],[87120.2,0.057],[87120.0,0.752],[87119.7,1.386]],[[87121.3,0.019],[87121.4,0.011],[87121.9,0.003],[87122.0,0.022],[87122.1,0.006]]]
["binance-futures","BTCUSDT",1743119427101,[[87150.5,5.39],[87150.4,0.035],[87150.3,0.002],[87150.1,0.093],[87149.6,0.002]],[[87150.6,6.736],[87150.7,0.002],[87151.2,0.002],[87151.3,0.173],[87151.9,0.002]]]
["binance-futures","BTCUSDT",1743119483730,[[87120.0,13.72],[87119.9,10.287],[87119.8,0.189],[87119.7,0.007],[87119.6,0.009]],[[87120.1,19.111],[87120.2,0.067],[87120.3,0.002],[87120.4,0.005],[87120.6,0.002]]]
["binance-futures","BTCUSDT",1743119506821,[[87120.0,12.56],[87119.9,10.163],[87119.8,0.016],[87119.7,0.007],[87119.6,0.009]],[[87120.1,13.569],[87120.2,0.02],[87120.3,0.002],[87120.4,0.002],[87120.6,0.002]]]
["binance-futures","BTCUSDT",1743119538354,[[87196.6,35.49],[87196.5,0.728],[87196.4,0.01],[87196.3,0.002],[87196.2,0.747]],[[87196.7,0.236],[87197.0,0.036],[87197.6,0.01],[87198.0,0.002],[87198.1,0.688]]]
["binance-futures","BTCUSDT",1743119615961,[[87194.9,1.389],[87193.9,0.005],[87193.2,0.002],[87192.7,0.002],[87192.5,0.002]],[[87195.0,23.003],[87195.1,0.006],[87195.2,0.046],[87195.3,0.002],[87195.4,0.006]]]
["binance-futures","BTCUSDT",1743119652586,[[87177.6,10.463],[87177.5,0.01],[87177.4,0.018],[87176.0,0.052],[87175.1,0.005]],[[87177.7,6.337],[87177.8,0.002],[87178.0,0.054],[87178.6,0.002],[87185.1,0.034]]]
["binance-futures","BTCUSDT",1743119675658,[[87199.3,1.043],[87199.2,0.006],[87198.3,0.005],[87196.9,0.004],[87195.6,0.004]],[[87199.4,6.997],[87199.5,0.002],[87199.6,0.046],[87199.7,0.003],[87199.8,0.061]]]
["binance-futures","BTCUSDT",1743119725061,[[87210.0,9.708],[87209.9,0.006],[87209.6,0.002],[87208.9,0.002],[87208.8,0.532]],[[87210.1,2.862],[87210.2,0.254],[87210.6,0.002],[87211.7,0.174],[87211.8,0.915]]]
["binance-futures","BTCUSDT",1743119812146,[[87172.9,18.782],[87172.8,0.621],[87172.7,0.152],[87172.6,0.002],[87172.5,0.002]],[[87173.0,6.17],[87173.1,0.004],[87173.8,0.002],[87174.0,0.002],[87174.5,0.046]]]
["binance-futures","BTCUSDT",1743119846105,[[87157.5,9.088],[87157.4,0.006],[87157.3,0.016],[87156.7,0.003],[87156.0,0.005]],[[87157.6,7.905],[87157.8,0.002],[87158.0,0.054],[87158.1,0.002],[87158.2,0.46]]]
["binance-futures","BTCUSDT",1743119886095,[[87146.3,10.29],[87146.2,0.481],[87146.1,0.015],[87146.0,0.054],[87145.7,0.216]],[[87146.4,6.22],[87146.5,0.056],[87146.6,0.006],[87146.8,0.002],[87147.1,0.006]]]
["binance-futures","BTCUSDT",1743119937161,[[87183.7,26.772],[87183.6,0.792],[87183.4,0.006],[87182.8,0.048],[87182.7,0.002]],[[87183.8,3.518],[87184.2,0.177],[87184.3,0.002],[87184.5,0.002],[87238.8,0.013]]]
["binance-futures","BTCUSDT",1743119965838,[[87199.1,7.377],[87199.0,0.004],[87198.6,0.002],[87198.1,0.038],[87197.7,0.005]],[[87199.2,7.82],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.515]]]
["binance-futures","BTCUSDT",1743119965891,[[87199.1,7.377],[87199.0,0.004],[87198.6,0.002],[87198.1,0.038],[87197.7,0.005]],[[87199.2,7.74],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.515]]]
["binance-futures","BTCUSDT",1743119966048,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.038],[87197.7,0.005]],[[87199.2,3.166],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.515]]]
["binance-futures","BTCUSDT",1743119966102,[[87199.1,7.391],[87199.0,0.004],[87198.6,0.002],[87198.1,0.038],[87197.7,0.005]],[[87199.2,2.607],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.515]]]
["binance-futures","BTCUSDT",1743119966151,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.634],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.515]]]
["binance-futures","BTCUSDT",1743119966206,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,9.223],[87199.3,0.007],[87199.4,0.011],[87199.6,0.046],[87199.8,0.034]]]
["binance-futures","BTCUSDT",1743119966258,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.025],[87197.7,0.005]],[[87199.2,9.219],[87199.3,0.007],[87199.4,0.011],[87199.6,0.046],[87199.8,0.034]]]
["binance-futures","BTCUSDT",1743119966310,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.025],[87197.7,0.005]],[[87199.2,9.907],[87199.3,0.009],[87199.4,0.011],[87199.6,0.046],[87199.8,0.034]]]
["binance-futures","BTCUSDT",1743119966363,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.025],[87197.7,0.005]],[[87199.2,9.057],[87199.3,0.007],[87199.4,0.011],[87199.6,0.046],[87199.8,0.034]]]
["binance-futures","BTCUSDT",1743119966414,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.025],[87197.7,0.005]],[[87199.2,9.063],[87199.3,0.007],[87199.4,0.011],[87199.6,0.046],[87199.8,0.034]]]
["binance-futures","BTCUSDT",1743119966461,[[87199.1,7.389],[87199.0,0.004],[87198.6,0.002],[87198.1,0.025],[87197.7,0.005]],[[87199.2,9.061],[87199.3,0.007],[87199.4,0.011],[87199.6,0.046],[87199.8,0.034]]]
["binance-futures","BTCUSDT",1743119966520,[[87199.1,7.409],[87199.0,0.004],[87198.6,0.002],[87198.1,0.025],[87197.7,0.005]],[[87199.2,2.733],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119966571,[[87199.1,7.391],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.542],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119966674,[[87199.1,7.394],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.774],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119966779,[[87199.1,7.394],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.671],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119966830,[[87199.1,7.394],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.769],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967140,[[87199.1,7.392],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.769],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967192,[[87199.1,7.392],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.769],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967248,[[87199.1,7.39],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.769],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967298,[[87199.1,7.39],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.777],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967351,[[87199.1,7.39],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.779],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967401,[[87199.1,7.39],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.781],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967508,[[87199.1,7.391],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,6.386],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967558,[[87199.1,7.391],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.316],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967610,[[87199.1,7.391],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.136],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.1,0.208]]]
["binance-futures","BTCUSDT",1743119967663,[[87199.1,7.393],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.41],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119967713,[[87199.1,7.391],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.408],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119967766,[[87199.1,5.975],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,5.932],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.284]]]
["binance-futures","BTCUSDT",1743119967812,[[87199.1,5.975],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.932],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.284]]]
["binance-futures","BTCUSDT",1743119967869,[[87199.1,5.975],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.934],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.284]]]
["binance-futures","BTCUSDT",1743119967923,[[87199.1,5.977],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.381],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.284]]]
["binance-futures","BTCUSDT",1743119967975,[[87199.1,5.772],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,6.381],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.284]]]
["binance-futures","BTCUSDT",1743119968238,[[87199.1,5.772],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,5.932],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.284]]]
["binance-futures","BTCUSDT",1743119968344,[[87199.1,8.276],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,2.245],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968389,[[87199.1,8.278],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,2.094],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968446,[[87199.1,8.278],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,2.589],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968490,[[87199.1,8.235],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,2.742],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968547,[[87199.1,8.235],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,2.745],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968653,[[87199.1,8.235],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,2.665],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968707,[[87199.1,8.235],[87198.6,0.002],[87198.1,0.037],[87197.9,0.004],[87197.7,0.005]],[[87199.2,2.316],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968810,[[87199.1,8.235],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.613],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968864,[[87199.1,8.235],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.638],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968912,[[87199.1,8.235],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.667],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119968966,[[87199.1,8.237],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.512],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969073,[[87199.1,8.237],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.57],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969178,[[87199.1,8.239],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.509],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969228,[[87199.1,8.24],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.666],[87199.3,0.058],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969331,[[87199.1,8.229],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.666],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969381,[[87199.1,8.243],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.512],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969440,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.69],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969543,[[87199.1,9.531],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.391],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.23]]]
["binance-futures","BTCUSDT",1743119969597,[[87199.1,8.489],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.391],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119969646,[[87199.1,8.211],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.685],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119969750,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.689],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119969806,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.687],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119969861,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.685],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119969915,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.615],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119969960,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.524],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970067,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.683],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970120,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,1.767],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970165,[[87199.1,8.243],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,1.586],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970274,[[87199.1,8.241],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,1.882],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970327,[[87199.1,8.239],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,1.884],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970384,[[87199.1,8.229],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.379],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970436,[[87199.1,8.231],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.662],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970486,[[87199.1,8.231],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,2.665],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.162]]]
["binance-futures","BTCUSDT",1743119970645,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.096],[87197.7,0.005]],[[87199.2,5.969],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87200.0,0.588]]]
["binance-futures","BTCUSDT",1743119970690,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.969],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.588]]]
["binance-futures","BTCUSDT",1743119970749,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.375],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87200.0,0.588]]]
["binance-futures","BTCUSDT",1743119970800,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.605],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.398]]]
["binance-futures","BTCUSDT",1743119970851,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.876],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119970901,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.874],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119970953,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.971],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971162,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.983],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971268,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.983],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971365,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.983],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971534,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.929],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971581,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.983],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971738,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.987],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971782,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.991],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971844,[[87199.1,7.714],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.396],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119971881,[[87199.1,7.712],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.396],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972001,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.396],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972053,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.6],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972101,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.461],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972205,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.395],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972365,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.527],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972417,[[87199.1,7.707],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.682],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972519,[[87199.1,7.707],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.395],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972623,[[87199.1,7.723],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.654],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972678,[[87199.1,7.707],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.693],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972781,[[87199.1,7.707],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.38],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972827,[[87199.1,7.707],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.382],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119972938,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.582],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119973044,[[87199.1,7.71],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.68],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119973092,[[87199.1,7.715],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.526],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119973198,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.636],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119973250,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.677],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119973406,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,3.685],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119973459,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,7.747],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119973509,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,7.747],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119973561,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,7.749],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119973719,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.934],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119973771,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.528],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119973821,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.619],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119973978,[[87199.1,7.723],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.617],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974030,[[87199.1,7.725],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.563],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974080,[[87199.1,7.725],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.617],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974131,[[87199.1,7.725],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.639],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974184,[[87199.1,7.692],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.899],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974238,[[87199.1,7.692],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.9],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974392,[[87199.1,7.692],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.9],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974499,[[87199.1,7.692],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.846],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974545,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.902],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974604,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,3.725],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.409]]]
["binance-futures","BTCUSDT",1743119974654,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,3.792],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119974700,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,3.765],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119974762,[[87199.1,7.695],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,4.086],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119974808,[[87199.1,7.695],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,4.086],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975068,[[87199.1,7.695],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,5.759],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975121,[[87199.1,7.695],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.724],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975175,[[87199.1,7.695],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.697],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975229,[[87199.1,7.695],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,5.726],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975279,[[87199.1,7.697],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,3.012],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975327,[[87199.1,7.695],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,5.44],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975381,[[87199.1,7.697],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.432],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975431,[[87199.1,7.697],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.432],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975482,[[87199.1,7.697],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.638],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975538,[[87199.1,7.697],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.708],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975586,[[87199.1,7.697],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.83],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975640,[[87199.1,7.697],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.577],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975691,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.544],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975741,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.546],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975796,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.837],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975844,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.835],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975900,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.49],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975954,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.709],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119975998,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.831],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976118,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.83],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976162,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.543],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976224,[[87199.1,7.688],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.544],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976268,[[87199.1,7.691],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.838],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976326,[[87199.1,7.692],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.838],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976378,[[87199.1,7.692],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.84],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976421,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.864],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976485,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.885],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976701,[[87199.1,7.692],[87199.0,0.004],[87198.6,0.002],[87198.1,0.102],[87197.7,0.005]],[[87199.2,2.885],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976758,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.397],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976810,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.218],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119976912,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.213],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977021,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.186],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977073,[[87199.1,7.69],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.213],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977125,[[87199.1,7.691],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.224],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977336,[[87199.1,7.691],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.228],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977384,[[87199.1,7.691],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.174],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977440,[[87199.1,7.691],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.918],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977483,[[87199.1,7.691],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.974],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977546,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.974],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119977809,[[87199.1,7.717],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.974],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978018,[[87199.1,7.715],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.963],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978121,[[87199.1,7.715],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.967],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978170,[[87199.1,7.719],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.592],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978224,[[87199.1,7.719],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.812],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978326,[[87199.1,7.719],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.83],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978381,[[87199.1,7.719],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.893],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978431,[[87199.1,7.719],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.894],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978800,[[87199.1,7.719],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.894],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119978904,[[87199.1,7.719],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,2.892],[87199.3,0.005],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979222,[[87199.1,7.711],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.234],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979326,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.239],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979378,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.954],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979481,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.1,0.037],[87197.7,0.005]],[[87199.2,6.959],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979534,[[87199.1,7.709],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.959],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979585,[[87199.1,7.028],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.9],[87199.3,0.007],[87199.4,0.011],[87199.7,0.688],[87199.8,0.034]]]
["binance-futures","BTCUSDT",1743119979637,[[87199.1,7.097],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.818],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87202.7,0.859]]]
["binance-futures","BTCUSDT",1743119979688,[[87199.1,7.097],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.36],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979741,[[87199.1,7.097],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.171],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979792,[[87199.1,7.097],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.171],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119979845,[[87199.1,7.097],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.169],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980159,[[87199.1,7.097],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.177],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980206,[[87199.1,7.097],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,7.748],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980263,[[87199.1,6.715],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,7.746],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980314,[[87199.1,7.04],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,7.752],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980366,[[87199.1,7.04],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,7.752],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980422,[[87199.1,7.04],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,7.757],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980525,[[87199.1,7.056],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,7.73],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980582,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.559],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980633,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.461],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980738,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.295],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119980791,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.295],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981002,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.296],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981265,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.984],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981318,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.993],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981370,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.993],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981428,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.998],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981740,[[87199.1,7.058],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,6.306],[87199.3,0.007],[87199.4,0.011],[87199.8,0.034],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981795,[[87199.1,7.056],[87199.0,0.004],[87198.6,0.002],[87198.2,0.006],[87198.1,0.037]],[[87199.2,7.172],[87199.3,0.007],[87199.4,0.011],[87199.8,0.722],[87199.9,0.295]]]
["binance-futures","BTCUSDT",1743119981901,[[87203.6,28.417],[87203.5,0.01],[87203.4,0.01],[87202.9,0.002],[87202.8,0.003]],[[87203.7,2.146],[87203.8,0.117],[87203.9,0.406],[87204.2,0.18],[87205.0,0.04]]]
["binance-futures","BTCUSDT",1743119981952,[[87203.8,5.939],[87203.7,36.948],[87203.6,0.66],[87203.5,0.01],[87203.4,0.01]],[[87203.9,0.008],[87204.7,0.002],[87205.8,0.01],[87206.6,0.057],[87207.5,0.016]]]
["binance-futures","BTCUSDT",1743119982003,[[87206.0,29.274],[87205.7,0.006],[87205.6,0.048],[87205.2,0.002],[87205.0,0.005]],[[87206.1,0.866],[87206.6,0.057],[87207.1,0.082],[87207.5,0.002],[87208.1,0.05]]]
["binance-futures","BTCUSDT",1743119982054,[[87206.0,27.54],[87205.6,0.048],[87205.0,0.005]],[[87206.1,6.498],[87206.3,0.002],[87206.6,0.057],[87207.1,0.15],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743119982105,[[87206.0,27.226],[87205.6,0.048],[87205.0,0.005],[87203.6,0.02],[87202.9,0.004]],[[87206.1,2.099],[87206.3,0.002],[87206.6,0.057],[87207.1,0.15],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743119982147,[[87206.0,26.473],[87205.6,0.048],[87205.0,0.005],[87203.6,0.02],[87202.9,0.004]],[[87206.1,3.757],[87206.3,0.002],[87206.6,0.057],[87207.1,0.218],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743119982205,[[87206.0,24.351],[87205.7,0.012],[87205.6,0.048],[87205.0,0.005],[87203.6,0.02]],[[87206.1,3.757],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982258,[[87206.0,24.359],[87205.7,0.012],[87205.6,0.048],[87205.0,0.005],[87203.8,0.002]],[[87206.1,3.76],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982309,[[87206.0,24.486],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005],[87203.8,0.002]],[[87206.1,2.125],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982361,[[87206.0,24.486],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005]],[[87206.1,2.125],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982412,[[87206.0,24.488],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005],[87197.9,0.005]],[[87206.1,2.129],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982465,[[87206.0,24.49],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005],[87203.8,0.002]],[[87206.1,2.129],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982517,[[87206.0,24.49],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005],[87203.8,0.002]],[[87206.1,2.132],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982566,[[87206.0,24.49],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005]],[[87206.1,2.132],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982621,[[87206.0,24.49],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005],[87198.0,0.062]],[[87206.1,2.132],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982673,[[87206.0,24.49],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005],[87203.8,0.002]],[[87206.1,2.132],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982780,[[87206.0,24.49],[87205.7,0.029],[87205.6,0.048],[87205.0,0.005]],[[87206.1,2.024],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982831,[[87206.0,24.49],[87205.9,0.002],[87205.7,0.029],[87205.6,0.048],[87205.1,0.002]],[[87206.1,0.749],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982881,[[87206.0,24.49],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.847],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982934,[[87206.0,24.488],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.847],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.7,0.204]]]
["binance-futures","BTCUSDT",1743119982985,[[87206.0,24.488],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.819],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983041,[[87206.0,24.488],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.849],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983085,[[87206.0,24.49],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.849],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983300,[[87206.0,24.49],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.847],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983346,[[87206.0,24.49],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.884],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983403,[[87206.0,24.49],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.884],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983451,[[87206.0,24.492],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.884],[87206.3,0.002],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983560,[[87206.0,24.492],[87205.9,0.006],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.884],[87206.3,0.013],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983660,[[87206.0,24.492],[87205.9,0.01],[87205.7,0.087],[87205.6,0.052],[87205.1,0.002]],[[87206.1,1.884],[87206.3,0.013],[87207.1,0.286],[87207.3,0.068],[87207.5,0.429]]]
["binance-futures","BTCUSDT",1743119983767,[[87206.0,22.983],[87205.9,0.01],[87205.7,0.087],[87205.6,0.002]],[[87206.1,2.134],[87206.3,0.013],[87206.8,0.007],[87207.1,0.286],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743119983820,[[87206.0,22.983],[87205.9,0.01],[87205.8,0.004],[87205.7,0.012],[87205.6,0.002]],[[87206.1,1.984],[87206.3,0.013],[87206.8,0.007],[87207.1,0.286],[87207.3,0.068]]]
["binance-futures","BTCUSDT",1743119983874,[[87206.0,22.983],[87205.9,0.01],[87205.8,0.004],[87205.7,0.012],[87205.6,0.002]],[[87206.1,1.984],[87206.3,0.013],[87206.8,0.007],[87206.9,0.006],[87207.1,0.286]]]
["binance-futures","BTCUSDT",1743119983924,[[87206.0,22.981],[87205.9,0.01],[87205.8,0.004],[87205.7,0.012],[87205.6,0.002]],[[87206.1,1.984],[87206.3,0.013],[87206.4,0.688],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119983979,[[87206.0,22.981],[87205.9,0.01],[87205.8,0.004],[87205.7,0.012],[87205.6,0.002]],[[87206.1,1.984],[87206.3,0.501],[87206.4,0.688],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984136,[[87206.0,19.166],[87205.9,0.01],[87205.8,0.004],[87205.7,0.012],[87205.6,0.002]],[[87206.1,7.851],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984182,[[87206.0,19.166],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002]],[[87206.1,7.675],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984238,[[87206.0,19.165],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87203.8,0.002]],[[87206.1,8.246],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984290,[[87206.0,19.127],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87203.8,0.002]],[[87206.1,8.248],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984343,[[87206.0,19.127],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002]],[[87206.1,8.248],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984392,[[87206.0,19.127],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87195.4,0.289]],[[87206.1,7.146],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984446,[[87206.0,17.502],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87203.8,0.002]],[[87206.1,7.146],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984546,[[87206.0,17.502],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002]],[[87206.1,8.414],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984606,[[87206.0,17.5],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87196.0,0.108]],[[87206.1,8.414],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984658,[[87206.0,17.5],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87203.8,0.002]],[[87206.1,8.414],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984762,[[87206.0,17.495],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002]],[[87206.1,8.414],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984817,[[87206.0,14.184],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87195.0,0.005]],[[87206.1,8.414],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984869,[[87206.0,14.184],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87203.8,0.002]],[[87206.1,8.414],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119984961,[[87206.0,14.183],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002]],[[87206.1,8.397],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985022,[[87206.0,14.183],[87205.9,0.01],[87205.8,0.004],[87205.6,0.002],[87195.4,0.292]],[[87206.1,8.397],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985079,[[87206.0,10.037],[87205.9,0.008],[87205.6,0.002],[87203.8,0.002],[87199.3,0.004]],[[87206.1,8.397],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985126,[[87206.0,10.037],[87205.9,0.008],[87205.6,0.002],[87205.5,0.002],[87203.8,0.002]],[[87206.1,8.397],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985181,[[87206.0,0.629],[87205.6,0.002],[87205.5,0.002]],[[87206.1,8.603],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985232,[[87206.0,0.628],[87205.6,0.002],[87205.5,0.002],[87200.5,0.002],[87200.4,1.198]],[[87206.1,8.704],[87206.2,0.002],[87206.3,0.501],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985283,[[87206.0,0.633],[87205.6,0.002],[87205.5,0.002],[87203.8,0.002],[87202.8,0.005]],[[87206.1,10.167],[87206.2,0.002],[87206.3,0.729],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985335,[[87206.0,0.286],[87205.6,0.002],[87205.5,0.002],[87202.8,0.002]],[[87206.1,10.266],[87206.2,0.002],[87206.3,0.729],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985385,[[87206.0,0.286],[87205.6,0.002],[87205.5,0.002],[87202.8,0.002],[87200.7,0.002]],[[87206.1,10.486],[87206.2,0.002],[87206.3,0.729],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985439,[[87206.0,0.286],[87205.6,0.002],[87205.5,0.002],[87203.8,0.002],[87202.8,0.002]],[[87206.1,10.578],[87206.2,0.003],[87206.3,0.729],[87206.8,0.007],[87206.9,0.006]]]
["binance-futures","BTCUSDT",1743119985491,[],[[87200.1,3.389],[87200.5,0.028],[87200.8,0.696],[87200.9,2.389],[87201.2,26.895]]]
["binance-futures","BTCUSDT",1743119985542,[[87200.0,0.006],[87199.0,0.059],[87196.7,0.002],[87196.0,0.059],[87195.3,0.003]],[[87200.1,30.593],[87200.8,0.353],[87200.9,0.857],[87201.1,6.553],[87201.2,2.019]]]
["binance-futures","BTCUSDT",1743119985593,[[87200.0,0.006],[87199.4,0.002],[87199.3,0.002],[87199.0,0.062],[87196.7,0.002]],[[87200.1,28.887],[87200.2,0.002],[87200.8,0.1],[87200.9,0.068],[87201.0,1.32]]]
["binance-futures","BTCUSDT",1743119985644,[[87200.0,0.006],[87199.4,0.002],[87199.3,0.002],[87199.0,0.005],[87198.0,0.057]],[[87200.1,28.033],[87200.2,0.003],[87200.5,0.004],[87200.8,0.1],[87200.9,0.652]]]
["binance-futures","BTCUSDT",1743119985695,[[87200.0,0.006],[87199.4,0.002],[87199.3,0.002],[87199.0,0.005],[87198.0,0.057]],[[87200.1,28.718],[87200.2,0.003],[87200.5,0.004],[87200.8,0.1],[87200.9,0.422]]]
["binance-futures","BTCUSDT",1743119985748,[[87200.0,0.006],[87199.4,0.002],[87199.3,0.002],[87199.0,0.005]],[[87200.1,28.773],[87200.2,0.003],[87200.5,0.004],[87200.8,0.1],[87200.9,0.422]]]
["binance-futures","BTCUSDT",1743119985799,[[87199.1,0.05],[87199.0,0.005],[87194.1,0.002],[87193.7,0.225],[87193.3,0.004]],[[87199.2,28.301],[87199.3,0.003],[87199.6,0.05],[87200.0,4.547],[87200.1,1.413]]]
["binance-futures","BTCUSDT",1743119985847,[[87199.1,0.05],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87194.1,0.002]],[[87199.2,28.287],[87199.3,0.003],[87199.5,0.688],[87199.6,0.678],[87200.0,0.732]]]
["binance-futures","BTCUSDT",1743119985902,[[87199.1,0.052],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87194.1,0.002]],[[87199.2,28.186],[87199.3,0.009],[87199.4,0.004],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119985954,[[87199.1,0.054],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87194.1,0.002]],[[87199.2,28.186],[87199.3,0.009],[87199.4,0.004],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986005,[[87199.1,0.054],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87194.1,0.002]],[[87199.2,26.779],[87199.3,0.009],[87199.4,0.004],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986057,[[87199.1,0.054],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87194.1,0.002]],[[87199.2,26.781],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986108,[[87199.1,0.055],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,26.931],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986161,[[87199.1,0.055],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,26.981],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986210,[[87199.1,0.055],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,27.026],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986263,[[87199.1,0.053],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,27.03],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986314,[[87199.1,0.055],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,27.057],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986366,[[87199.1,0.055],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,28.259],[87199.3,0.009],[87199.4,0.004],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986420,[[87199.1,0.055],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,28.237],[87199.3,0.009],[87199.4,0.004],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986466,[[87199.1,0.053],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,28.341],[87199.3,0.009],[87199.4,0.004],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986521,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,28.24],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986573,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,28.399],[87199.3,0.009],[87199.4,0.004],[87199.6,0.674],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986629,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,28.394],[87199.3,0.009],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986728,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.061],[87196.8,0.002],[87196.0,0.005]],[[87199.2,28.396],[87199.3,0.009],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986785,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87197.3,0.057],[87196.0,0.005]],[[87199.2,28.403],[87199.3,0.009],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986836,[[87199.1,0.083],[87199.0,0.005],[87197.5,0.004],[87197.3,0.057],[87196.0,0.005]],[[87199.2,28.315],[87199.3,0.009],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986886,[[87199.1,0.083],[87199.0,0.005],[87197.5,0.004],[87197.3,0.057],[87196.8,0.002]],[[87199.2,28.31],[87199.3,0.009],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119986988,[[87199.1,0.083],[87199.0,0.005],[87197.5,0.004]],[[87199.2,28.31],[87199.3,0.006],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987042,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87188.9,0.005],[87188.8,0.048]],[[87199.2,29.002],[87199.3,0.006],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987086,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87188.9,0.005],[87188.8,0.048]],[[87199.2,29.007],[87199.3,0.006],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987144,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87189.8,0.005],[87188.9,0.005]],[[87199.2,29.013],[87199.3,0.007],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987190,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87189.8,0.005],[87188.9,0.005]],[[87199.2,29.011],[87199.3,0.007],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987249,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87190.4,0.003],[87189.8,0.002]],[[87199.2,29.011],[87199.3,0.007],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987301,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87194.5,0.057],[87190.4,0.003]],[[87199.2,28.325],[87199.3,0.695],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987352,[[87199.1,0.083],[87199.0,0.005],[87197.5,0.004],[87194.5,0.057],[87194.2,0.002]],[[87199.2,28.326],[87199.3,0.695],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987403,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87194.5,0.057],[87194.2,0.002]],[[87199.2,28.322],[87199.3,0.695],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987461,[[87199.1,0.085],[87199.0,0.005],[87197.5,0.004],[87196.6,0.002],[87194.5,0.057]],[[87199.2,28.322],[87199.3,0.695],[87199.4,0.015],[87199.6,0.678],[87199.7,0.002]]]
["binance-futures","BTCUSDT",1743119987513,[[87194.5,3.091]],[[87194.6,16.007],[87194.7,0.004],[87195.0,0.008],[87195.2,0.048],[87195.3,0.322]]]
["binance-futures","BTCUSDT",1743119987566,[[87194.5,3.091],[87192.2,0.053],[87191.0,0.003],[87190.0,0.096],[87189.5,0.004]],[[87194.6,15.059],[87194.7,0.004],[87195.0,0.004],[87195.2,0.046],[87195.3,0.286]]]
["binance-futures","BTCUSDT",1743119987616,[[87194.5,0.326],[87193.5,0.005],[87192.2,0.053],[87192.0,0.002],[87191.4,0.002]],[[87194.6,15.063],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119987666,[[87194.5,0.328],[87193.5,0.005],[87191.4,0.002]],[[87194.6,15.066],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119987721,[[87194.5,0.328],[87193.5,0.005],[87191.4,0.002],[87189.8,1.051],[87188.7,0.002]],[[87194.6,15.066],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119987770,[[87194.5,0.268],[87193.5,0.005],[87191.4,0.002],[87189.9,0.448],[87189.8,1.051]],[[87194.6,15.104],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119987824,[[87194.5,0.272],[87193.5,0.005],[87191.4,0.002],[87189.9,0.448],[87189.8,1.051]],[[87194.6,15.139],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119987867,[[87194.5,0.272],[87193.5,0.005],[87191.4,0.002],[87189.9,0.448],[87189.8,1.051]],[[87194.6,15.141],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119987927,[[87194.5,0.29],[87193.5,0.005],[87191.4,0.002],[87189.9,0.448],[87189.8,1.051]],[[87194.6,15.15],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988029,[[87194.5,0.666],[87193.5,0.005],[87191.4,0.002],[87189.9,0.448],[87189.8,1.051]],[[87194.6,15.15],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988136,[[87194.5,0.294],[87193.5,0.005],[87191.4,0.002],[87189.9,0.448],[87189.8,1.051]],[[87194.6,15.182],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988292,[[87194.5,0.274],[87193.5,0.005],[87191.4,0.002],[87189.9,0.448],[87189.8,1.051]],[[87194.6,15.281],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988345,[[87194.5,0.274],[87193.5,0.005],[87191.4,0.002],[87189.9,0.414],[87189.8,1.051]],[[87194.6,15.882],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988393,[[87194.5,0.274],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.008]],[[87194.6,15.884],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988445,[[87194.5,0.274],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.885],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988552,[[87194.5,0.257],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.885],[87194.7,0.004],[87195.0,0.002],[87195.2,0.046],[87195.3,0.196]]]
["binance-futures","BTCUSDT",1743119988651,[[87194.5,0.257],[87193.5,0.005],[87191.4,0.002],[87191.3,0.049],[87190.0,0.01]],[[87194.6,15.888],[87194.7,0.004],[87194.8,0.011],[87195.0,0.002],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119988702,[[87194.5,0.257],[87193.5,0.005],[87191.4,0.002],[87191.3,0.049],[87190.0,0.01]],[[87194.6,15.879],[87194.7,0.004],[87194.8,0.011],[87195.0,0.002],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119988760,[[87194.5,0.259],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.879],[87194.7,0.004],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119988811,[[87194.5,0.259],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.879],[87194.7,0.004],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119988920,[[87194.5,0.257],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.879],[87194.7,0.004],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989129,[[87194.5,0.257],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.879],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989238,[[87194.5,0.267],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.875],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989291,[[87194.5,0.269],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.875],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989340,[[87194.5,0.269],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,15.876],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989391,[[87194.5,0.269],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.869],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989446,[[87194.5,0.269],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.875],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989499,[[87194.5,0.269],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.875],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989551,[[87194.5,0.321],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87187.5,0.004]],[[87194.6,15.875],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989601,[[87194.5,0.316],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.875],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989655,[[87194.5,0.316],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989706,[[87194.5,0.316],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989759,[[87194.5,0.316],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[86788.6,0.089]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989809,[[87194.5,0.304],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989914,[[87194.5,0.304],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119989969,[[87194.5,0.304],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87187.5,0.002]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990018,[[87194.5,0.304],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990071,[[87194.5,0.304],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990122,[[87194.5,0.302],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87047.4,1.747]],[[87194.6,15.873],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990171,[[87194.5,0.304],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.875],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990228,[[87194.5,0.306],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.877],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990278,[[87194.5,0.299],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.877],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990328,[[87194.5,0.73],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87186.2,0.05]],[[87194.6,15.878],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990386,[[87194.5,0.73],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.88],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990438,[[87194.5,0.73],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.881],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990489,[[87194.5,0.299],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.881],[87194.7,0.005],[87194.8,0.011],[87195.0,0.002],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990542,[[87194.5,0.299],[87193.5,0.005],[87191.4,0.002],[87191.3,0.012],[87187.7,0.002]],[[87194.6,15.881],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990597,[[87194.5,0.299],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.881],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990646,[[87194.5,0.297],[87193.5,0.005],[87192.2,0.002],[87191.4,0.002],[87191.3,0.012]],[[87194.6,15.881],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990703,[[87194.5,2.641],[87194.0,0.054],[87193.5,0.005],[87192.0,0.054],[87191.4,0.002]],[[87194.6,9.207],[87194.7,0.005],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119990754,[[87194.5,6.681],[87194.4,0.004],[87194.0,0.054],[87193.5,0.005],[87193.3,0.002]],[[87194.6,6.094],[87194.7,0.001],[87194.8,0.011],[87195.0,0.002],[87195.3,0.036]]]
["binance-futures","BTCUSDT",1743119990804,[[87194.5,6.779],[87194.4,0.004],[87194.0,0.054],[87193.5,0.005],[87193.4,0.003]],[[87194.6,6.446],[87194.8,0.011],[87195.0,0.002],[87195.3,0.036],[87195.6,0.002]]]
["binance-futures","BTCUSDT",1743119990856,[[87194.5,6.781],[87194.4,0.004],[87194.0,0.054],[87193.5,0.005],[87193.4,0.003]],[[87194.6,1.631],[87194.8,0.011],[87195.0,0.002],[87195.3,0.036],[87195.6,0.002]]]
["binance-futures","BTCUSDT",1743119990908,[[87194.5,6.781],[87194.4,0.004],[87194.0,0.054],[87193.5,0.005],[87193.4,0.003]],[[87194.6,1.631],[87194.8,0.011],[87195.0,0.002],[87195.3,0.036],[87195.7,0.146]]]
["binance-futures","BTCUSDT",1743119991066,[[87194.5,2.786],[87194.0,0.054],[87193.5,0.005],[87193.4,0.003]],[[87194.6,11.841],[87194.7,0.006],[87194.8,0.011],[87195.0,0.002],[87195.3,0.036]]]
["binance-futures","BTCUSDT",1743119991119,[[87194.5,2.309],[87194.0,0.054],[87193.5,0.005],[87193.4,0.003],[87189.9,0.139]],[[87194.6,12.529],[87194.7,0.006],[87194.8,0.011],[87195.0,0.002],[87195.3,0.036]]]
["binance-futures","BTCUSDT",1743119991167,[[87194.5,0.295],[87193.5,0.005],[87193.4,0.003],[87189.9,0.222]],[[87194.6,12.643],[87194.7,0.006],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119991221,[[87194.5,0.291],[87193.5,0.005],[87192.2,0.002],[87191.3,0.012],[87190.0,0.01]],[[87194.6,13.228],[87194.7,0.006],[87194.8,0.011],[87195.0,0.006],[87195.2,0.046]]]
["binance-futures","BTCUSDT",1743119991273,[[87191.3,0.014],[87190.0,0.008]],[[87191.4,19.338],[87191.5,0.004],[87192.2,0.002],[87192.5,0.002],[87192.6,0.044]]]
["binance-futures","BTCUSDT",1743119991324,[[87191.1,0.107],[87189.8,0.002],[87187.4,0.002],[87187.3,0.002],[87187.2,0.002]],[[87191.2,26.338],[87191.3,4.014],[87191.4,1.33],[87191.5,0.006],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991376,[[87191.1,0.482],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87187.5,0.002]],[[87191.2,23.934],[87191.3,0.742],[87191.4,1.078],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991426,[[87191.1,0.102],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.618],[87191.3,0.742],[87191.4,1.078],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991479,[[87191.1,0.104],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.848],[87191.3,0.563],[87191.4,0.328],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991530,[[87191.1,0.104],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87185.5,0.002]],[[87191.2,26.902],[87191.3,0.563],[87191.4,0.328],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991581,[[87191.1,0.104],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.282],[87191.3,0.563],[87191.4,0.328],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991629,[[87191.1,0.104],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.112],[87191.3,0.563],[87191.4,0.328],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991686,[[87191.1,0.104],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.081],[87191.3,0.563],[87191.4,0.328],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991738,[[87191.1,0.106],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87185.8,0.002]],[[87191.2,26.121],[87191.3,0.561],[87191.4,0.184],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991791,[[87191.1,0.106],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.123],[87191.3,0.561],[87191.4,0.184],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991842,[[87191.1,0.106],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.123],[87191.3,0.559],[87191.4,0.184],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991895,[[87191.1,0.106],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.123],[87191.3,0.559],[87191.4,0.184],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991946,[[87191.1,0.106],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87184.2,0.002]],[[87191.2,26.123],[87191.3,0.559],[87191.4,0.184],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119991998,[[87191.1,0.101],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.695],[87191.3,0.561],[87191.4,0.186],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992101,[[87191.1,0.101],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.695],[87191.3,0.561],[87191.4,0.186],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992152,[[87191.1,0.101],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87181.4,0.002]],[[87191.2,26.696],[87191.3,0.561],[87191.4,0.186],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992208,[[87191.1,0.101],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.696],[87191.3,0.561],[87191.4,0.186],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992258,[[87191.1,0.135],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.685],[87191.3,0.561],[87191.4,0.178],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992312,[[87191.1,0.135],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.685],[87191.3,0.561],[87191.4,0.178],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992364,[[87191.1,0.135],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87173.6,0.325]],[[87191.2,26.685],[87191.3,0.561],[87191.4,0.178],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992418,[[87191.1,0.135],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.517],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87192.0,0.046]]]
["binance-futures","BTCUSDT",1743119992467,[[87191.1,0.137],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.587],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.9,0.011]]]
["binance-futures","BTCUSDT",1743119992521,[[87191.1,0.18],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.587],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.9,0.011]]]
["binance-futures","BTCUSDT",1743119992570,[[87191.1,0.18],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.587],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.9,0.011]]]
["binance-futures","BTCUSDT",1743119992627,[[87191.1,0.18],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.595],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119992681,[[87191.1,0.18],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.595],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119992730,[[87191.1,0.18],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87165.0,0.523]],[[87191.2,26.597],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119992786,[[87191.1,0.18],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.597],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119992838,[[87191.1,0.18],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.358],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119992888,[[87191.1,0.149],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.38],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119992944,[[87191.1,0.149],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87164.1,0.583]],[[87191.2,26.52],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119992996,[[87191.1,0.149],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.52],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993050,[[87191.1,0.146],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.52],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993102,[[87191.1,0.146],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.52],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993151,[[87191.1,0.149],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87172.4,0.008]],[[87191.2,26.52],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993207,[[87191.1,0.149],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.509],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993261,[[87191.1,0.142],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.511],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993311,[[87191.1,0.142],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.511],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993367,[[87191.1,0.142],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87177.2,0.657]],[[87191.2,26.5],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993418,[[87191.1,0.142],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.5],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993470,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.496],[87191.3,0.561],[87191.4,0.176],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993521,[[87191.1,0.572],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87173.9,0.104]],[[87191.2,26.496],[87191.3,0.561],[87191.4,0.178],[87191.5,0.004],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993576,[[87191.1,0.572],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.496],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993621,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.496],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993679,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.496],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993724,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87164.2,0.004]],[[87191.2,26.496],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993783,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.496],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993836,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.296],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993881,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,26.296],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993940,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[86755.1,0.01]],[[87191.2,26.296],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119993981,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,26.296],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994098,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,25.907],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994141,[[87191.1,0.198],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87181.3,0.633]],[[87191.2,25.96],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994201,[[87191.1,1.347],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,25.96],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994306,[[87191.1,1.336],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,25.935],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994359,[[87191.1,1.338],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002],[87163.3,0.002]],[[87191.2,25.934],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994411,[[87191.1,1.338],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,25.769],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994468,[[87191.1,1.338],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,25.752],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994521,[[87191.1,1.338],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,25.771],[87191.3,0.563],[87191.4,0.178],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994573,[[87191.1,2.056],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.176],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994626,[[87191.1,1.714],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002],[87188.1,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.176],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994678,[[87191.1,1.714],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.176],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994720,[[87191.1,1.714],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.1,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994784,[[87191.1,1.712],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994881,[[87191.1,1.712],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994938,[[87191.1,1.712],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[86850.8,0.004]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119994990,[[87191.1,1.712],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995095,[[87191.1,1.712],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995149,[[87191.1,1.336],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[86755.1,0.01]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995200,[[87191.1,1.714],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995306,[[87191.1,1.712],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,23.161],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995356,[[87191.1,1.714],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[86973.2,0.002]],[[87191.2,23.194],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995408,[[87191.1,1.338],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,23.194],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995462,[[87191.1,1.714],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,23.194],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995518,[[87191.1,1.35],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,23.194],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995569,[[87191.1,1.352],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,23.194],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995673,[[87191.1,1.352],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,23.194],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995723,[[87191.1,1.352],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87181.4,0.002]],[[87191.2,23.196],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995781,[[87191.1,1.728],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,23.194],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995830,[[87191.1,1.352],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,22.506],[87191.3,0.563],[87191.4,0.187],[87191.5,0.004],[87191.6,0.692]]]
["binance-futures","BTCUSDT",1743119995882,[[87191.1,1.352],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,22.506],[87191.3,0.563],[87191.4,0.187],[87191.5,0.004],[87191.6,0.692]]]
["binance-futures","BTCUSDT",1743119995936,[[87191.1,1.923],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87185.8,0.431]],[[87191.2,22.506],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119995983,[[87191.1,3.096],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,16.048],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119996041,[[87191.1,3.098],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.937],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119996091,[[87191.1,3.1],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.869],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119996141,[[87191.1,3.098],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87182.3,0.004]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119996194,[[87191.1,3.096],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119996245,[[87191.1,3.093],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87201.7,0.006]]]
["binance-futures","BTCUSDT",1743119996301,[[87191.1,3.093],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87201.7,0.006]]]
["binance-futures","BTCUSDT",1743119996346,[[87191.1,3.093],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87183.9,0.004]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87201.5,0.004]]]
["binance-futures","BTCUSDT",1743119996405,[[87191.1,3.093],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87201.5,0.004]]]
["binance-futures","BTCUSDT",1743119996447,[[87191.1,3.093],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87206.3,0.039]]]
["binance-futures","BTCUSDT",1743119996506,[[87191.1,2.863],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.88],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87206.3,0.039]]]
["binance-futures","BTCUSDT",1743119996560,[[87191.1,2.812],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87174.0,0.758]],[[87191.2,15.863],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87201.6,0.05]]]
["binance-futures","BTCUSDT",1743119996612,[[87191.1,3.166],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87201.6,0.05]]]
["binance-futures","BTCUSDT",1743119996718,[[87191.1,3.166],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.898],[87191.3,0.563],[87191.4,0.187],[87191.5,0.002],[87199.1,0.005]]]
["binance-futures","BTCUSDT",1743119996771,[[87191.1,3.166],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.898],[87191.3,0.604],[87191.4,0.187],[87191.5,0.002],[87193.0,0.789]]]
["binance-futures","BTCUSDT",1743119996821,[[87191.1,3.166],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.898],[87191.3,0.604],[87191.4,0.187],[87191.5,0.002],[87193.0,0.789]]]
["binance-futures","BTCUSDT",1743119996876,[[87191.1,3.536],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.898],[87191.3,0.604],[87191.4,0.187],[87191.5,0.002],[87193.0,0.789]]]
["binance-futures","BTCUSDT",1743119996926,[[87191.1,3.524],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87187.1,0.01]],[[87191.2,15.33],[87191.3,0.604],[87191.4,0.187],[87191.5,0.002],[87192.3,0.059]]]
["binance-futures","BTCUSDT",1743119996981,[[87191.1,3.524],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.33],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.059]]]
["binance-futures","BTCUSDT",1743119997081,[[87191.1,3.524],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.33],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.059]]]
["binance-futures","BTCUSDT",1743119997139,[[87191.1,3.524],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87183.1,0.008]],[[87191.2,15.314],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.059]]]
["binance-futures","BTCUSDT",1743119997191,[[87191.1,3.524],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.355],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997297,[[87191.1,3.428],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.355],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997349,[[87191.1,3.428],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87130.0,0.775]],[[87191.2,15.356],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997403,[[87191.1,3.428],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997503,[[87191.1,3.43],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997558,[[87191.1,3.432],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87184.2,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997601,[[87191.1,3.432],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997664,[[87191.1,3.432],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997710,[[87191.1,3.432],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997768,[[87191.1,3.432],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997821,[[87191.1,3.432],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.383],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997870,[[87191.1,2.846],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87192.3,0.002]]]
["binance-futures","BTCUSDT",1743119997925,[[87191.1,2.846],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87183.5,0.016]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119997979,[[87191.1,2.846],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119998027,[[87191.1,2.795],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87206.9,0.144]]]
["binance-futures","BTCUSDT",1743119998080,[[87191.1,2.802],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998136,[[87191.1,2.803],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87183.6,0.004]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998181,[[87191.1,2.803],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998238,[[87191.1,2.803],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.707]]]
["binance-futures","BTCUSDT",1743119998293,[[87191.1,2.803],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998343,[[87191.1,2.803],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87184.3,0.005]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998394,[[87191.1,2.803],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998447,[[87191.1,2.843],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.338],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998501,[[87191.1,2.843],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.324],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998541,[[87191.1,2.856],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87187.5,0.002]],[[87191.2,15.3],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998606,[[87191.1,2.856],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.3],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998702,[[87191.1,2.856],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.3],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998764,[[87191.1,2.856],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87184.0,0.002]],[[87191.2,15.298],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998818,[[87191.1,2.807],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.298],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998868,[[87191.1,2.807],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.271],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87193.7,0.019]]]
["binance-futures","BTCUSDT",1743119998921,[[87191.1,2.807],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87183.9,0.016]],[[87191.2,15.298],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119998972,[[87191.1,2.807],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.298],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119999080,[[87191.1,2.807],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.298],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119999134,[[87191.1,3.361],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.5,0.003]],[[87191.2,15.343],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119999180,[[87191.1,3.363],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,15.687],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87191.6,0.004]]]
["binance-futures","BTCUSDT",1743119999291,[[87191.1,3.983],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,16.01],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87195.5,0.046]]]
["binance-futures","BTCUSDT",1743119999341,[[87191.1,4.383],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87123.3,0.011]],[[87191.2,16.049],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87195.4,0.004]]]
["binance-futures","BTCUSDT",1743119999405,[[87191.1,4.758],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,16.092],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87195.4,0.004]]]
["binance-futures","BTCUSDT",1743119999461,[[87191.1,4.758],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002],[87188.9,0.002]],[[87191.2,16.092],[87191.3,0.407],[87191.4,0.187],[87191.5,0.002],[87194.5,1.027]]]
["binance-futures","BTCUSDT",1743119999514,[[87191.1,5.93],[87191.0,0.004],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,16.623],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]
["binance-futures","BTCUSDT",1743119999567,[[87191.1,6.756],[87191.0,0.004],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.034],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]
["binance-futures","BTCUSDT",1743119999619,[[87191.1,6.756],[87191.0,0.004],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.017],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]
["binance-futures","BTCUSDT",1743119999723,[[87191.1,6.756],[87191.0,0.004],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.019],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]
["binance-futures","BTCUSDT",1743119999776,[[87191.1,6.756],[87191.0,0.004],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,15.017],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]
["binance-futures","BTCUSDT",1743119999820,[[87191.1,6.756],[87191.0,0.004],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,14.992],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]
["binance-futures","BTCUSDT",1743119999878,[[87191.1,6.756],[87191.0,0.004],[87190.7,0.022],[87190.1,0.005],[87189.8,0.002]],[[87191.2,14.99],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]
["binance-futures","BTCUSDT",1743119999930,[[87191.1,6.756],[87191.0,0.004],[87190.7,0.002],[87190.1,0.005],[87189.8,0.002]],[[87191.2,14.99],[87191.3,0.403],[87191.4,0.187],[87191.5,0.002],[87192.7,0.004]]]