{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1428548,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742947200023,[[87369.8,12.184],[87363.6,0.002],[87363.4,0.002],[87363.0,0.057],[87362.4,0.002]],[[87369.9,5.719],[87373.1,0.005],[87374.8,0.002],[87376.0,0.004],[87376.6,0.046]]]
["binance-futures","BTCUSDT",1742947200064,[[87369.8,12.184],[87369.1,0.043],[87365.4,0.131],[87363.6,0.002],[87363.4,0.002]],[[87369.9,5.719],[87373.1,0.005],[87374.8,0.002],[87376.0,0.004],[87376.1,0.006]]]
["binance-futures","BTCUSDT",1742947204839,[[87369.8,10.315],[87369.1,0.013],[87369.0,0.002],[87368.8,0.007],[87368.5,0.002]],[[87369.9,5.781],[87370.0,0.005],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476]]]
["binance-futures","BTCUSDT",1742947204889,[[87369.8,6.157],[87369.1,0.013],[87369.0,0.002],[87368.8,0.002],[87368.5,0.002]],[[87369.9,5.805],[87370.0,0.005],[87370.2,0.004],[87370.3,0.476],[87371.2,0.341]]]
["binance-futures","BTCUSDT",1742947204940,[[87369.8,6.117],[87369.1,0.013],[87369.0,0.002],[87368.8,0.002],[87368.5,0.002]],[[87369.9,5.845],[87370.0,0.005],[87370.2,0.004],[87370.3,0.476],[87371.2,0.341]]]
["binance-futures","BTCUSDT",1742947204992,[[87369.8,5.743],[87369.1,0.013],[87369.0,0.002],[87368.8,0.002],[87368.5,0.002]],[[87369.9,5.833],[87370.0,0.005],[87370.2,0.004],[87370.3,0.476],[87371.2,0.341]]]
["binance-futures","BTCUSDT",1742947205043,[[87369.8,6.136],[87369.1,0.17],[87369.0,0.002],[87368.8,0.002],[87368.5,0.002]],[[87369.9,6.863],[87370.0,0.005],[87370.2,0.004],[87370.3,0.476],[87371.2,0.341]]]
["binance-futures","BTCUSDT",1742947205093,[[87369.8,5.548],[87369.1,0.17],[87369.0,0.002],[87368.8,0.002],[87368.5,0.002]],[[87369.9,2.367],[87370.0,0.119],[87370.2,0.004],[87370.3,0.476],[87371.2,0.341]]]
["binance-futures","BTCUSDT",1742947205147,[[87369.8,5.655],[87369.1,0.17],[87369.0,0.002],[87368.8,0.007],[87368.5,0.002]],[[87369.9,3.914],[87370.0,0.119],[87370.2,0.004],[87370.3,0.476],[87371.2,0.341]]]
["binance-futures","BTCUSDT",1742947205199,[[87369.8,5.494],[87369.1,0.157],[87369.0,0.012],[87368.8,0.007],[87368.5,0.002]],[[87369.9,3.941],[87370.0,0.119],[87370.2,0.004],[87370.3,0.476],[87370.4,0.003]]]
["binance-futures","BTCUSDT",1742947205250,[[87369.8,5.497],[87369.1,0.157],[87369.0,0.012],[87368.8,0.007],[87368.5,0.002]],[[87369.9,4.228],[87370.0,0.119],[87370.2,0.004],[87370.3,0.34],[87370.4,0.003]]]
["binance-futures","BTCUSDT",1742947205301,[[87369.8,5.493],[87369.1,0.157],[87369.0,0.012],[87368.8,0.007],[87368.5,0.002]],[[87369.9,4.196],[87370.0,0.119],[87370.2,0.004],[87370.3,0.34],[87370.4,0.003]]]
["binance-futures","BTCUSDT",1742947205352,[[87369.8,5.627],[87369.1,0.157],[87369.0,0.014],[87368.8,0.007],[87368.5,0.002]],[[87369.9,4.79],[87370.0,0.119],[87370.2,0.004],[87370.3,0.204],[87376.8,0.002]]]
["binance-futures","BTCUSDT",1742947205405,[[87369.8,5.879],[87369.1,0.17],[87369.0,0.004],[87368.8,0.007],[87368.5,0.002]],[[87369.9,4.207],[87370.0,0.119],[87370.2,0.004],[87370.3,0.204],[87375.0,0.007]]]
["binance-futures","BTCUSDT",1742947205457,[[87369.8,5.881],[87369.1,0.17],[87369.0,0.004],[87368.8,0.007],[87368.5,0.002]],[[87369.9,4.207],[87370.0,0.119],[87370.2,0.004],[87370.3,0.068],[87372.3,0.339]]]
["binance-futures","BTCUSDT",1742947205508,[[87369.8,5.631],[87369.1,0.17],[87369.0,0.004],[87368.8,0.007],[87368.5,0.002]],[[87369.9,3.647],[87370.0,0.119],[87370.2,0.004],[87370.3,0.068],[87372.3,0.339]]]
["binance-futures","BTCUSDT",1742947205559,[[87369.8,5.628],[87369.1,0.17],[87369.0,0.004],[87368.8,0.007],[87368.5,0.002]],[[87369.9,1.514],[87370.0,0.119],[87370.2,0.004],[87370.3,0.068],[87371.2,0.107]]]
["binance-futures","BTCUSDT",1742947205611,[[87369.8,5.784],[87369.1,0.17],[87369.0,0.004],[87368.8,0.007],[87368.5,0.002]],[[87387.3,1.759],[87402.9,0.114],[87405.1,0.114],[87409.4,0.172],[87415.4,0.002]]]
["binance-futures","BTCUSDT",1742947205661,[[87381.4,0.302],[87381.3,0.066],[87380.9,0.028],[87380.7,0.028],[87380.5,0.856]],[[87382.7,5.097],[87382.9,0.678],[87383.3,0.022],[87383.5,0.792],[87383.8,0.002]]]
["binance-futures","BTCUSDT",1742947205712,[[87382.6,0.567],[87382.5,0.098],[87382.4,0.01],[87382.3,0.002],[87382.0,0.043]],[[87382.7,2.832],[87382.9,0.678],[87383.5,0.792],[87383.8,0.002],[87384.8,0.648]]]
["binance-futures","BTCUSDT",1742947205763,[[87396.9,0.043],[87395.4,0.31],[87395.1,0.066],[87395.0,0.066],[87394.4,0.066]],[[87397.2,0.004],[87397.3,0.017],[87397.5,0.056],[87398.4,0.005],[87398.7,0.059]]]
["binance-futures","BTCUSDT",1742947205815,[[87406.5,0.188],[87406.2,0.126],[87405.7,0.13],[87404.3,0.1],[87404.2,0.01]],[[87408.6,0.002],[87408.9,0.156],[87409.1,0.02],[87409.3,0.002],[87410.1,0.002]]]
["binance-futures","BTCUSDT",1742947205866,[[87410.5,0.05],[87409.6,0.12],[87408.2,0.044],[87407.9,0.201],[87406.5,0.202]],[[87415.5,0.238],[87416.0,0.114],[87416.6,1.8],[87416.7,0.016],[87416.8,0.017]]]
["binance-futures","BTCUSDT",1742947205917,[[87413.9,0.082],[87413.2,0.1],[87412.7,0.05],[87412.5,0.097],[87412.2,0.124]],[[87414.5,0.115],[87415.4,0.686],[87416.0,0.043],[87416.5,0.003],[87416.7,0.002]]]
["binance-futures","BTCUSDT",1742947205968,[[87413.9,0.426],[87413.2,0.1],[87412.9,0.851],[87412.7,0.05],[87412.5,0.097]],[[87414.5,0.113],[87414.7,0.002],[87415.4,0.191],[87415.5,0.025],[87416.0,0.043]]]
["binance-futures","BTCUSDT",1742947206019,[[87416.2,0.116],[87415.9,0.17],[87415.3,2.244],[87414.4,6.79],[87414.0,1.348]],[[87416.8,0.018],[87419.5,0.2],[87420.6,0.12],[87421.6,0.119],[87422.0,1.331]]]
["binance-futures","BTCUSDT",1742947206070,[[87419.1,0.044],[87418.6,0.044],[87418.3,0.044],[87418.0,0.044],[87417.8,0.044]],[[87419.9,0.002],[87420.6,0.12],[87421.4,0.005],[87421.6,0.002],[87422.0,0.589]]]
["binance-futures","BTCUSDT",1742947206121,[[87421.9,0.626],[87421.8,0.044],[87421.5,0.044],[87421.3,0.244],[87420.5,1.073]],[[87422.0,1.279],[87422.1,4.573],[87422.9,0.002],[87425.2,0.003],[87426.5,0.133]]]
["binance-futures","BTCUSDT",1742947206173,[[87421.9,13.55],[87420.5,1.658]],[[87422.0,0.597],[87422.1,4.573],[87422.5,0.004],[87422.9,0.002],[87423.4,0.006]]]
["binance-futures","BTCUSDT",1742947206224,[[87421.9,8.142],[87418.7,0.114],[87418.3,0.03],[87417.4,0.276],[87416.5,0.002]],[[87422.0,2.113],[87422.5,0.004],[87423.4,0.006],[87426.0,0.797],[87426.5,0.115]]]
["binance-futures","BTCUSDT",1742947206258,[[87421.9,11.14],[87420.5,0.005],[87418.3,0.03],[87417.4,0.276],[87416.5,0.002]],[[87422.0,2.558],[87422.5,0.004],[87423.4,0.004],[87426.0,0.797],[87426.5,0.115]]]
["binance-futures","BTCUSDT",1742947206290,[[87421.9,9.506],[87421.7,0.002],[87420.5,0.005],[87420.0,0.207],[87418.3,0.03]],[[87422.0,1.468],[87422.4,0.136],[87422.5,0.004],[87423.2,0.034],[87423.4,0.004]]]
["binance-futures","BTCUSDT",1742947206367,[[87421.9,6.525],[87421.7,0.002],[87420.5,0.005],[87420.1,0.036],[87420.0,0.006]],[[87422.0,4.252],[87422.4,0.136],[87422.5,0.002],[87423.1,0.005],[87423.2,0.046]]]
["binance-futures","BTCUSDT",1742947206414,[[87420.0,0.006]],[[87420.1,0.446],[87420.6,4.126],[87421.1,0.1],[87421.7,1.429],[87422.0,15.081]]]
["binance-futures","BTCUSDT",1742947206458,[[87410.4,0.004],[87408.4,0.002],[87407.5,0.002],[87403.8,0.002],[87401.9,0.09]],[[87411.1,0.067],[87411.3,0.05],[87412.2,0.1],[87412.6,0.06],[87412.9,0.1]]]
["binance-futures","BTCUSDT",1742947206488,[[87410.4,0.004],[87408.4,0.002],[87407.5,0.002],[87407.4,0.002],[87404.4,0.013]],[[87411.1,11.436],[87411.3,0.05],[87412.2,0.1],[87412.6,0.06],[87412.9,0.1]]]
["binance-futures","BTCUSDT",1742947206511,[[87410.4,0.004],[87410.0,0.021],[87409.3,0.117],[87408.4,0.002],[87407.5,0.002]],[[87411.1,14.227],[87411.3,0.089],[87411.4,0.1],[87411.6,0.811],[87411.7,0.063]]]
["binance-futures","BTCUSDT",1742947206551,[[87409.4,0.004],[87408.4,0.002],[87407.5,0.002]],[[87410.4,10.358],[87410.5,2.049],[87411.0,1.019],[87411.1,4.181],[87411.3,0.089]]]
["binance-futures","BTCUSDT",1742947206604,[[87401.0,0.018],[87400.1,0.002],[87400.0,0.004],[87399.7,0.002],[87397.2,0.004]],[[87403.2,0.015],[87404.0,0.017],[87406.0,0.382],[87406.3,1.883],[87406.7,0.814]]]
["binance-futures","BTCUSDT",1742947206666,[[87402.4,0.004],[87401.5,0.004],[87401.0,0.018],[87400.6,0.004],[87400.1,0.002]],[[87403.2,13.075],[87403.6,0.1],[87404.0,0.117],[87406.0,0.814],[87406.3,1.215]]]
["binance-futures","BTCUSDT",1742947206729,[[87402.4,0.004],[87402.3,0.898],[87401.5,0.004],[87401.0,0.02],[87400.9,0.864]],[[87403.2,7.328],[87404.0,0.017],[87404.1,0.322],[87406.0,1.715],[87406.3,1.215]]]
["binance-futures","BTCUSDT",1742947206826,[[87403.1,0.867],[87402.4,6.759],[87402.0,0.043],[87401.8,5.171],[87401.7,0.005]],[[87403.2,0.873],[87403.4,1.04],[87403.5,0.095],[87403.8,1.501],[87403.9,0.069]]]
["binance-futures","BTCUSDT",1742947206897,[[87403.1,2.615],[87402.4,8.91],[87402.0,0.043],[87401.8,5.171],[87401.7,0.005]],[[87403.2,1.213],[87403.4,1.04],[87403.5,0.095],[87403.8,1.501],[87403.9,0.301]]]
["binance-futures","BTCUSDT",1742947207001,[[87403.9,0.245],[87403.1,14.357],[87402.5,2.264],[87402.4,0.016],[87402.3,0.002]],[[87405.6,0.005],[87412.0,0.002],[87412.2,0.002],[87413.6,0.008],[87414.0,0.75]]]
["binance-futures","BTCUSDT",1742947207059,[[87406.9,0.059],[87406.5,0.1],[87406.1,0.026],[87405.5,0.523],[87404.9,0.224]],[[87407.9,0.2],[87413.3,0.343],[87417.0,0.207],[87417.4,0.348],[87420.4,0.005]]]
["binance-futures","BTCUSDT",1742947207124,[[87417.3,0.179],[87417.1,1.325],[87417.0,0.852],[87416.9,10.834],[87416.3,0.038]],[[87417.6,0.006],[87419.0,0.079],[87419.7,0.002],[87420.0,0.004],[87420.6,0.05]]]
["binance-futures","BTCUSDT",1742947207162,[[87421.1,0.272],[87421.0,0.02],[87420.9,0.016],[87420.6,0.04],[87420.4,0.02]],[[87422.1,0.472],[87423.7,0.002],[87424.1,0.005],[87424.8,0.117],[87424.9,1.456]]]
["binance-futures","BTCUSDT",1742947207215,[[87423.3,0.684],[87422.9,0.001],[87422.2,1.721],[87422.1,2.985],[87422.0,11.326]],[[87423.5,1.402],[87424.1,0.005],[87424.8,0.002],[87424.9,1.079],[87426.2,0.12]]]
["binance-futures","BTCUSDT",1742947207279,[[87432.9,0.201],[87429.1,0.1],[87427.1,0.1],[87427.0,0.1],[87425.9,0.814]],[[87434.5,0.261],[87435.0,0.003],[87435.5,0.004],[87436.0,0.046],[87437.1,0.056]]]
["binance-futures","BTCUSDT",1742947207342,[[87434.3,0.389],[87433.4,0.322],[87433.3,0.322],[87432.9,2.841],[87432.0,0.093]],[[87434.4,0.119],[87434.5,0.679],[87434.9,0.323],[87435.9,0.002],[87436.0,0.2]]]
["binance-futures","BTCUSDT",1742947207402,[[87434.3,9.618],[87434.2,1.001],[87434.0,0.043],[87433.5,0.033],[87433.4,0.231]],[[87434.4,0.458],[87434.5,0.245],[87434.9,0.057],[87435.9,0.032],[87436.0,0.114]]]
["binance-futures","BTCUSDT",1742947207474,[[87434.3,5.924],[87434.0,0.045],[87433.5,0.207]],[[87434.4,3.385],[87434.5,0.245],[87434.8,0.027],[87434.9,0.057],[87435.9,0.002]]]
["binance-futures","BTCUSDT",1742947207543,[[87434.3,2.579],[87434.2,0.157],[87434.0,0.002],[87433.5,0.033],[87433.1,0.004]],[[87434.4,3.399],[87434.5,0.245],[87434.6,0.2],[87434.8,0.107],[87434.9,0.107]]]
["binance-futures","BTCUSDT",1742947207594,[],[[87422.7,1.436],[87423.2,0.2],[87423.6,0.02],[87424.0,0.043],[87426.0,0.043]]]
["binance-futures","BTCUSDT",1742947207645,[[87430.5,0.002],[87427.9,1.451],[87427.7,0.002],[87426.0,0.115],[87425.9,2.348]],[[87430.6,2.094],[87431.0,2.775],[87431.4,8.82],[87431.5,0.05],[87431.8,0.2]]]
["binance-futures","BTCUSDT",1742947207696,[[87425.9,1.153]],[[87426.0,5.659],[87426.1,0.255],[87427.8,0.05],[87427.9,0.1],[87428.0,1.37]]]
["binance-futures","BTCUSDT",1742947207749,[[87425.9,2.996],[87424.0,0.158],[87415.9,0.002],[87414.8,0.536],[87413.8,0.004]],[[87426.0,5.629],[87426.1,0.255],[87427.8,0.05],[87427.9,0.889],[87428.0,0.17]]]
["binance-futures","BTCUSDT",1742947207802,[[87425.9,2.995],[87424.3,0.007],[87424.0,0.158],[87423.5,2.085],[87423.4,0.003]],[[87426.0,5.632],[87426.1,0.255],[87426.2,0.002],[87427.8,0.05],[87427.9,0.648]]]
["binance-futures","BTCUSDT",1742947207851,[[87425.9,2.997],[87424.3,0.007],[87424.0,0.158],[87423.5,2.085],[87423.4,0.003]],[[87426.0,5.782],[87426.1,0.255],[87426.2,0.002],[87426.9,0.002],[87427.8,0.05]]]
["binance-futures","BTCUSDT",1742947207904,[[87425.9,1.48],[87424.3,0.007],[87424.0,0.158],[87423.5,2.085],[87423.4,0.003]],[[87426.0,5.982],[87426.1,0.288],[87426.2,0.002],[87426.9,0.002],[87427.8,0.05]]]
["binance-futures","BTCUSDT",1742947207954,[[87425.9,1.065],[87424.3,0.007],[87424.0,0.115],[87423.5,2.085]],[[87426.0,6.279],[87426.1,0.288],[87426.2,0.002],[87426.9,0.002],[87427.8,0.05]]]
["binance-futures","BTCUSDT",1742947208005,[[87425.9,1.21],[87424.3,0.007],[87423.5,2.085],[87421.1,0.002],[87419.8,0.016]],[[87426.0,5.369],[87426.1,0.288],[87426.2,0.002],[87426.9,0.002],[87427.8,0.05]]]
["binance-futures","BTCUSDT",1742947208057,[[87425.9,5.269],[87424.3,0.122],[87424.0,0.211],[87423.8,0.003],[87423.6,0.046]],[[87426.0,2.671],[87426.1,0.197],[87426.9,0.002],[87427.7,0.005],[87427.8,0.05]]]
["binance-futures","BTCUSDT",1742947208108,[[87425.9,5.3],[87424.3,0.122],[87424.0,0.211],[87423.8,0.003],[87423.6,0.403]],[[87426.0,2.893],[87426.1,0.197],[87426.9,0.002],[87427.8,0.05],[87427.9,0.3]]]
["binance-futures","BTCUSDT",1742947208161,[[87432.8,0.67],[87432.7,1.56],[87432.6,0.694],[87432.2,0.389],[87432.0,2.402]],[[87432.9,0.622],[87433.5,0.114],[87433.6,0.222],[87433.7,0.002],[87433.9,0.002]]]
["binance-futures","BTCUSDT",1742947208212,[[87434.4,1.168],[87434.3,1.015],[87434.2,5.815],[87434.0,4.515],[87433.9,1.136]],[[87434.5,0.109],[87434.8,0.002],[87435.7,0.002],[87436.7,0.002],[87437.4,0.004]]]
["binance-futures","BTCUSDT",1742947208263,[[87437.0,10.652],[87436.6,0.05],[87436.4,0.046],[87436.2,0.1],[87436.0,0.132]],[[87437.1,0.998],[87437.4,0.002],[87439.0,0.003],[87439.3,0.925],[87439.7,1.703]]]
["binance-futures","BTCUSDT",1742947208314,[[87437.0,10.276],[87436.7,0.002],[87436.4,0.046],[87436.2,0.1],[87436.0,0.132]],[[87437.1,0.998],[87437.4,0.002],[87439.0,0.003],[87439.3,0.925],[87439.7,1.703]]]
["binance-futures","BTCUSDT",1742947208367,[[87450.2,3.564],[87450.0,1.603],[87449.9,0.704],[87449.8,0.022],[87449.4,0.854]],[[87450.3,0.987],[87450.9,0.259],[87451.4,0.002],[87451.6,0.002],[87452.0,0.119]]]
["binance-futures","BTCUSDT",1742947208419,[[87450.2,7.099],[87450.1,0.003]],[[87450.3,1.281],[87450.9,0.057],[87451.2,0.119],[87451.6,0.002],[87451.7,0.263]]]
["binance-futures","BTCUSDT",1742947208470,[[87450.2,8.861],[87450.1,0.003],[87450.0,0.043],[87449.8,0.002],[87448.0,0.091]],[[87450.3,0.963],[87450.6,0.002],[87450.9,0.057],[87451.6,0.002],[87451.7,0.002]]]
["binance-futures","BTCUSDT",1742947208520,[[87450.2,8.676],[87450.1,0.003],[87450.0,0.043],[87449.8,0.002],[87449.0,0.002]],[[87450.3,0.963],[87450.6,0.002],[87450.9,0.057],[87451.6,0.002],[87451.7,0.002]]]
["binance-futures","BTCUSDT",1742947208571,[[87450.2,7.092],[87450.1,0.003],[87450.0,0.043],[87449.8,0.002],[87449.0,0.002]],[[87450.3,0.969],[87450.5,0.002],[87450.9,0.057],[87451.7,0.002],[87452.0,0.343]]]
["binance-futures","BTCUSDT",1742947208622,[[87450.2,4.417],[87450.1,0.003],[87449.8,0.002],[87449.0,0.002]],[[87450.3,2.332],[87450.5,0.002],[87450.9,0.057],[87451.4,0.2],[87451.7,0.002]]]
["binance-futures","BTCUSDT",1742947208673,[[87436.8,0.004],[87436.7,0.004],[87436.2,0.26],[87435.6,0.002],[87435.2,0.27]],[[87444.5,2.516],[87445.7,0.704],[87446.1,2.024],[87448.1,4.694],[87448.7,1.609]]]
["binance-futures","BTCUSDT",1742947208724,[[87440.2,1.046],[87440.0,0.004],[87439.6,0.016],[87439.4,0.002],[87439.3,0.02]],[[87440.3,1.323],[87441.9,0.05],[87442.0,0.641],[87442.1,0.044],[87442.4,0.046]]]
["binance-futures","BTCUSDT",1742947208775,[[87440.2,0.497],[87440.0,0.004],[87439.6,0.016],[87439.4,0.002],[87439.3,0.02]],[[87440.3,5.329],[87441.2,0.046],[87441.6,0.086],[87441.9,0.05],[87442.0,0.734]]]
["binance-futures","BTCUSDT",1742947208826,[],[[87435.8,0.065],[87436.7,1.037],[87437.1,10.426],[87437.4,0.1],[87437.5,2.626]]]
["binance-futures","BTCUSDT",1742947208877,[[87432.7,1.194],[87431.4,0.002],[87431.1,0.002],[87431.0,0.005],[87430.5,0.002]],[[87432.8,6.984],[87433.4,0.05],[87433.5,0.05],[87434.0,0.043],[87434.1,2.024]]]
["binance-futures","BTCUSDT",1742947208928,[[87432.7,1.591],[87432.3,0.002],[87432.0,0.043],[87431.4,0.002],[87431.1,0.002]],[[87432.8,2.401],[87433.4,0.05],[87433.5,0.05],[87433.6,0.05],[87434.0,0.043]]]
["binance-futures","BTCUSDT",1742947208979,[[87432.7,1.912],[87432.3,0.002],[87432.0,0.043],[87431.4,0.002]],[[87432.8,2.19],[87433.4,0.05],[87433.5,0.05],[87433.6,0.05],[87434.0,0.043]]]
["binance-futures","BTCUSDT",1742947209031,[[87432.7,1.828],[87432.3,0.002],[87432.0,0.043],[87431.4,0.002],[87427.9,0.535]],[[87432.8,2.168],[87433.4,0.05],[87433.5,0.05],[87433.6,0.05],[87434.0,0.581]]]
["binance-futures","BTCUSDT",1742947209081,[[87432.7,2.363],[87432.3,0.002],[87432.0,0.089],[87431.4,0.002],[87429.6,0.002]],[[87432.8,2.168],[87433.4,0.05],[87433.5,0.05],[87433.6,0.05],[87434.0,0.422]]]
["binance-futures","BTCUSDT",1742947209132,[[87434.0,10.736],[87433.8,2.191],[87433.7,0.03],[87433.5,1.043],[87432.8,0.066]],[[87434.1,1.504],[87434.3,0.075],[87434.4,0.002],[87435.0,0.002],[87437.1,0.002]]]
["binance-futures","BTCUSDT",1742947209184,[[87434.0,10.305],[87433.9,0.615],[87433.8,2.191],[87433.7,0.03],[87433.1,0.002]],[[87434.1,1.502],[87434.4,0.002],[87434.8,0.002],[87435.0,0.002],[87436.9,0.207]]]
["binance-futures","BTCUSDT",1742947209234,[[87434.0,10.406],[87433.9,0.458],[87433.8,2.191],[87433.7,0.03],[87433.1,0.002]],[[87434.1,0.504],[87434.4,0.002],[87434.8,0.002],[87435.0,0.002],[87436.9,0.207]]]
["binance-futures","BTCUSDT",1742947209284,[[87434.0,10.493],[87433.9,0.458],[87433.8,2.191],[87433.7,0.03],[87433.1,0.002]],[[87434.1,0.509],[87434.4,0.002],[87434.8,0.002],[87435.0,0.002],[87436.9,0.207]]]
["binance-futures","BTCUSDT",1742947209338,[[87434.0,10.168],[87433.9,0.509],[87433.8,2.191],[87433.7,0.03],[87433.1,0.002]],[[87434.1,0.099],[87434.4,0.002],[87434.8,0.002],[87435.0,0.002],[87435.1,0.002]]]
["binance-futures","BTCUSDT",1742947209387,[[87434.0,10.007],[87433.9,0.512],[87433.8,1.193],[87433.6,0.011],[87433.1,0.002]],[[87434.1,1.632],[87434.4,0.002],[87434.8,0.002],[87435.0,0.002],[87439.0,0.534]]]
["binance-futures","BTCUSDT",1742947209441,[[87434.0,8.889],[87433.9,0.361],[87433.8,1.193],[87433.6,0.022],[87433.1,0.002]],[[87434.1,1.312],[87434.3,0.002],[87434.4,0.002],[87434.8,0.002],[87435.0,0.002]]]
["binance-futures","BTCUSDT",1742947209493,[[87439.0,12.862],[87438.9,1.943],[87438.4,0.437],[87437.5,0.002],[87437.3,0.005]],[[87439.1,2.512],[87439.2,1.065],[87439.6,0.002],[87440.0,0.008],[87440.9,0.002]]]
["binance-futures","BTCUSDT",1742947209543,[[87439.0,13.274],[87438.9,1.943],[87438.4,0.437],[87437.5,0.002],[87437.3,0.005]],[[87439.1,2.628],[87439.2,1.179],[87439.6,0.002],[87440.0,0.008],[87440.1,0.739]]]
["binance-futures","BTCUSDT",1742947209597,[[87439.0,12.429],[87438.9,0.825],[87438.4,0.437],[87437.5,0.002],[87437.3,0.005]],[[87439.1,3.603],[87439.2,1.179],[87440.0,0.008],[87442.6,0.107],[87443.6,0.209]]]
["binance-futures","BTCUSDT",1742947209648,[[87444.3,16.552],[87444.0,0.086],[87443.8,0.1],[87443.5,1.896],[87443.0,0.043]],[[87444.4,0.246],[87444.5,3.375],[87445.3,0.002],[87446.2,0.002],[87447.1,0.002]]]
["binance-futures","BTCUSDT",1742947209698,[[87444.3,12.53],[87444.0,0.086],[87443.5,1.484],[87443.0,0.043]],[[87444.4,1.088],[87444.5,1.089],[87444.8,0.068],[87445.3,0.002],[87446.2,0.002]]]
["binance-futures","BTCUSDT",1742947209752,[[87444.3,12.114],[87444.0,0.086],[87443.7,0.002],[87443.5,1.383],[87443.0,0.043]],[[87444.4,1.356],[87444.5,1.089],[87444.8,0.068],[87445.3,0.004],[87446.2,0.002]]]
["binance-futures","BTCUSDT",1742947209804,[[87444.3,11.168],[87444.2,0.006],[87444.0,0.086],[87443.7,0.002],[87443.6,0.266]],[[87444.4,1.173],[87444.5,1.089],[87444.8,0.068],[87445.3,0.004],[87446.2,0.002]]]
["binance-futures","BTCUSDT",1742947209853,[[87444.3,11.202],[87444.2,0.006],[87444.0,0.086],[87443.7,0.002],[87443.6,0.266]],[[87444.4,0.765],[87444.5,0.002],[87444.8,0.068],[87445.3,0.004],[87446.2,0.002]]]
["binance-futures","BTCUSDT",1742947209905,[[87444.3,11.202],[87444.2,0.01],[87444.0,0.086],[87443.7,0.002],[87443.6,0.266]],[[87444.4,0.765],[87444.5,0.002],[87444.8,0.068],[87445.3,0.004],[87446.2,0.002]]]
["binance-futures","BTCUSDT",1742947210008,[[87452.7,9.952],[87452.6,0.003],[87452.1,0.389],[87452.0,0.413],[87451.9,1.381]],[[87452.8,13.685],[87452.9,0.835],[87453.1,0.053],[87453.2,0.002],[87453.3,0.052]]]
["binance-futures","BTCUSDT",1742947210059,[[87452.7,3.435],[87452.6,0.006],[87452.0,0.046],[87451.9,1.381]],[[87452.8,8.485],[87452.9,0.835],[87453.1,0.053],[87453.2,0.002],[87453.3,0.052]]]
["binance-futures","BTCUSDT",1742947210110,[[87456.8,8.392],[87456.7,0.056],[87456.6,0.318],[87456.0,0.002],[87455.6,0.046]],[[87456.9,5.305],[87457.6,0.002],[87457.8,0.107],[87458.1,0.068],[87458.5,0.002]]]
["binance-futures","BTCUSDT",1742947210161,[[87461.2,9.449],[87461.0,0.002],[87460.9,0.012],[87460.7,0.002],[87460.3,0.002]],[[87461.3,0.113],[87461.9,2.824],[87462.2,0.765],[87462.4,0.028],[87463.9,0.002]]]
["binance-futures","BTCUSDT",1742947210211,[[87461.2,10.25],[87460.9,0.012],[87460.4,0.002]],[[87461.3,1.343],[87461.9,2.824],[87463.9,0.002],[87464.5,0.112],[87466.7,0.004]]]
["binance-futures","BTCUSDT",1742947210263,[[87461.7,8.149],[87461.5,2.203],[87461.3,0.08],[87461.2,11.467],[87460.4,0.002]],[[87461.8,0.068],[87463.9,0.002],[87465.4,0.002],[87466.7,0.004],[87468.3,0.002]]]
["binance-futures","BTCUSDT",1742947210314,[[87465.7,11.889],[87465.6,0.002],[87465.3,1.275],[87465.0,1.2],[87464.8,0.046]],[[87465.8,2.534],[87465.9,2.128],[87466.7,0.004],[87467.0,0.007],[87467.5,0.111]]]
["binance-futures","BTCUSDT",1742947210366,[[87465.7,10.997],[87465.6,0.002],[87465.3,1.275],[87465.0,1.2],[87464.8,0.046]],[[87465.8,1.108],[87465.9,1.701],[87466.7,0.004],[87467.0,0.007],[87467.5,0.109]]]
["binance-futures","BTCUSDT",1742947210415,[[87465.7,8.133],[87465.6,0.002],[87465.3,1.275],[87465.0,1.2],[87464.8,0.046]],[[87465.8,1.099],[87465.9,1.701],[87466.7,0.004],[87467.0,0.007],[87467.5,0.109]]]
["binance-futures","BTCUSDT",1742947210468,[],[[87459.3,3.523],[87459.5,0.224],[87459.6,0.006],[87459.7,0.502],[87460.0,0.047]]]
["binance-futures","BTCUSDT",1742947210518,[[87459.2,0.838],[87457.7,1.103],[87457.4,0.005],[87456.8,0.004],[87454.2,0.119]],[[87459.3,3.223],[87459.4,0.15],[87459.5,0.224],[87459.7,0.2],[87460.0,0.047]]]
["binance-futures","BTCUSDT",1742947210569,[[87457.7,0.15],[87457.4,0.005],[87456.8,0.002],[87456.0,0.004],[87455.1,0.004]],[[87457.8,6.914],[87457.9,0.524],[87459.3,5.704],[87459.4,0.086],[87459.5,0.224]]]
["binance-futures","BTCUSDT",1742947210620,[[87457.7,1.088],[87456.8,0.002],[87456.0,0.047],[87455.9,0.005],[87455.1,0.004]],[[87457.8,4.933],[87457.9,0.202],[87458.4,0.046],[87459.2,1.066],[87459.3,0.445]]]
["binance-futures","BTCUSDT",1742947210671,[[87457.7,0.289],[87456.9,0.002],[87456.8,0.002],[87456.0,0.047],[87455.9,0.005]],[[87457.8,6.512],[87457.9,0.202],[87458.4,0.046],[87459.2,0.313],[87459.3,0.445]]]
["binance-futures","BTCUSDT",1742947210722,[[87457.7,0.144],[87456.9,0.002],[87456.8,0.002],[87456.0,0.047],[87455.9,0.005]],[[87457.8,6.512],[87457.9,0.047],[87458.0,0.043],[87458.4,0.046],[87459.2,0.313]]]
["binance-futures","BTCUSDT",1742947210773,[],[[87455.0,6.952],[87455.2,0.002],[87455.9,0.2],[87456.0,0.125],[87456.1,0.343]]]
["binance-futures","BTCUSDT",1742947210827,[[87454.9,1.202],[87453.0,0.04],[87451.3,0.117],[87449.6,0.23],[87449.4,0.112]],[[87455.0,6.959],[87455.1,0.002],[87455.2,0.002],[87455.9,0.2],[87456.0,0.125]]]
["binance-futures","BTCUSDT",1742947210878,[[87454.9,1.317],[87453.1,0.005],[87452.5,0.002],[87452.1,0.039],[87451.3,0.117]],[[87455.0,7.453],[87455.1,0.617],[87455.2,0.002],[87455.9,0.2],[87456.0,0.125]]]
["binance-futures","BTCUSDT",1742947210927,[[87454.9,2.903],[87454.2,0.002],[87453.1,0.005],[87452.8,0.002],[87452.5,0.002]],[[87455.0,3.596],[87455.1,0.615],[87455.2,0.002],[87455.8,0.117],[87455.9,0.2]]]
["binance-futures","BTCUSDT",1742947210984,[[87454.9,2.872],[87454.2,0.002],[87453.4,0.002],[87453.1,0.005],[87452.8,0.002]],[[87455.0,3.46],[87455.1,0.615],[87455.2,0.002],[87455.8,0.117],[87455.9,0.2]]]
["binance-futures","BTCUSDT",1742947211033,[[87454.9,2.546],[87454.2,0.002],[87453.4,0.002],[87453.1,0.005],[87453.0,0.002]],[[87455.0,3.453],[87455.1,0.615],[87455.2,0.002],[87455.8,0.117],[87455.9,0.2]]]
["binance-futures","BTCUSDT",1742947211087,[[87454.9,2.513],[87454.2,0.002],[87453.9,0.002],[87453.4,0.002],[87453.1,0.005]],[[87455.0,3.533],[87455.1,0.729],[87455.2,0.002],[87455.8,0.117],[87455.9,0.2]]]
["binance-futures","BTCUSDT",1742947211139,[[87454.9,4.663],[87454.2,0.002],[87453.4,0.002],[87453.1,0.005]],[[87455.0,2.276],[87455.1,0.729],[87455.2,0.002],[87456.0,0.025],[87457.8,0.335]]]
["binance-futures","BTCUSDT",1742947211189,[[87454.9,4.661],[87454.2,0.002],[87453.4,0.002],[87453.1,0.005],[87452.1,0.055]],[[87455.0,1.745],[87455.1,0.729],[87455.2,0.002],[87456.0,0.025],[87457.6,0.096]]]
["binance-futures","BTCUSDT",1742947211243,[[87454.9,4.509],[87454.2,0.002],[87453.4,0.002],[87453.1,0.005],[87452.1,0.055]],[[87455.0,1.922],[87455.1,0.729],[87455.2,0.002],[87456.0,0.025],[87457.6,0.096]]]
["binance-futures","BTCUSDT",1742947211289,[[87454.9,4.356],[87454.2,0.002],[87453.4,0.002],[87453.1,0.005],[87452.2,0.002]],[[87455.0,2.043],[87455.1,0.729],[87455.2,0.002],[87456.0,0.025],[87457.6,0.096]]]
["binance-futures","BTCUSDT",1742947211346,[[87464.9,3.519],[87464.8,0.002],[87464.7,0.014],[87464.4,0.034],[87464.1,0.002]],[[87465.0,6.088],[87465.3,0.056],[87465.4,0.05],[87465.5,0.052],[87465.8,0.022]]]
["binance-futures","BTCUSDT",1742947211401,[[87464.9,3.692],[87464.8,0.002],[87464.4,0.034]],[[87465.0,6.353],[87465.3,0.05],[87465.4,0.05],[87465.5,0.052],[87465.8,0.519]]]
["binance-futures","BTCUSDT",1742947211453,[[87464.9,3.692],[87464.8,0.048],[87464.4,0.034],[87459.3,0.868],[87455.7,0.002]],[[87465.0,6.239],[87465.3,0.05],[87465.4,0.118],[87465.5,0.052],[87465.8,0.519]]]
["binance-futures","BTCUSDT",1742947211504,[[87464.9,3.655],[87464.8,0.002],[87459.3,0.002],[87455.7,0.002]],[[87465.0,14.258],[87465.3,0.05],[87465.4,0.118],[87465.5,0.052],[87465.8,0.519]]]
["binance-futures","BTCUSDT",1742947211556,[[87464.9,2.681],[87464.8,0.002],[87459.3,0.002],[87458.6,0.002],[87457.3,0.002]],[[87465.0,14.303],[87465.1,0.057],[87465.3,0.05],[87465.4,0.118],[87465.5,0.052]]]
["binance-futures","BTCUSDT",1742947211607,[[87464.9,1.118],[87464.8,0.002],[87459.4,0.008],[87459.3,0.002],[87458.6,0.002]],[[87465.0,14.262],[87465.1,0.057],[87465.3,0.05],[87465.4,0.118],[87465.5,0.052]]]
["binance-futures","BTCUSDT",1742947211658,[[87462.1,1.353],[87462.0,0.043],[87461.4,0.028],[87461.3,0.002],[87460.0,0.004]],[[87462.2,8.147],[87463.1,0.122],[87463.4,0.068],[87463.9,0.147],[87464.0,3.337]]]
["binance-futures","BTCUSDT",1742947211711,[[87462.1,1.592],[87462.0,0.043],[87461.3,0.002],[87460.0,0.047]],[[87462.2,8.756],[87463.4,0.136],[87463.8,0.002],[87463.9,1.317],[87464.0,0.348]]]
["binance-futures","BTCUSDT",1742947211763,[[87462.1,3.429],[87462.0,0.043],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,8.123],[87463.4,0.136],[87463.8,0.002],[87463.9,0.822],[87464.0,0.342]]]
["binance-futures","BTCUSDT",1742947211814,[[87462.1,3.427],[87462.0,0.043],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,9.845],[87463.4,0.136],[87463.8,0.002],[87463.9,0.822],[87464.0,0.192]]]
["binance-futures","BTCUSDT",1742947211865,[[87462.1,3.527],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,2.974],[87462.6,0.068],[87463.4,0.136],[87463.8,0.002],[87463.9,0.82]]]
["binance-futures","BTCUSDT",1742947211915,[[87462.1,3.529],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,1.812],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068],[87463.6,0.003]]]
["binance-futures","BTCUSDT",1742947211967,[[87462.1,3.677],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.965],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068],[87463.6,0.003]]]
["binance-futures","BTCUSDT",1742947212018,[[87462.1,3.832],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.965],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068]]]
["binance-futures","BTCUSDT",1742947212071,[[87462.1,3.552],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.305],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068]]]
["binance-futures","BTCUSDT",1742947212123,[[87462.1,3.552],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.46],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068]]]
["binance-futures","BTCUSDT",1742947212175,[[87462.1,3.558],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.46],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068]]]
["binance-futures","BTCUSDT",1742947212333,[[87462.1,3.434],[87462.0,0.089],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,1.988],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068]]]
["binance-futures","BTCUSDT",1742947212384,[[87462.1,3.434],[87462.0,0.092],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,2.551],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068]]]
["binance-futures","BTCUSDT",1742947212543,[[87462.1,3.44],[87462.0,0.092],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,2.551],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136],[87463.5,0.068]]]
["binance-futures","BTCUSDT",1742947212596,[[87462.1,3.442],[87462.0,0.092],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,2.663],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136]]]
["binance-futures","BTCUSDT",1742947212648,[[87462.1,3.442],[87462.0,0.092],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,2.694],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136]]]
["binance-futures","BTCUSDT",1742947212701,[[87462.1,3.426],[87462.0,0.092],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,2.694],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.4,0.136]]]
["binance-futures","BTCUSDT",1742947212753,[[87462.1,1.594],[87462.0,0.003],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,4.25],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.3,0.005]]]
["binance-futures","BTCUSDT",1742947212803,[[87462.1,1.979],[87462.0,0.043],[87461.3,0.005],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.676],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.3,0.005]]]
["binance-futures","BTCUSDT",1742947212857,[[87462.1,2.365],[87462.0,0.043],[87461.3,0.005],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.669],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.3,0.005]]]
["binance-futures","BTCUSDT",1742947212907,[[87462.1,2.365],[87462.0,0.05],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.667],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.3,0.005]]]
["binance-futures","BTCUSDT",1742947212961,[[87462.1,2.365],[87462.0,0.05],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.666],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.3,0.005]]]
["binance-futures","BTCUSDT",1742947213015,[[87462.1,3.784],[87462.0,0.05],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.302],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87464.1,0.2]]]
["binance-futures","BTCUSDT",1742947213064,[[87462.1,3.758],[87462.0,0.05],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,3.302],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87464.1,0.2]]]
["binance-futures","BTCUSDT",1742947213118,[[87462.1,3.762],[87462.0,0.05],[87461.3,0.002],[87460.3,0.007],[87460.0,0.047]],[[87462.2,2.637],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87464.1,0.2]]]
["binance-futures","BTCUSDT",1742947213171,[[87462.1,3.736],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.0,0.09]],[[87462.2,2.464],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.8,0.002]]]
["binance-futures","BTCUSDT",1742947213221,[[87462.1,3.894],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.624],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.8,0.002]]]
["binance-futures","BTCUSDT",1742947213272,[[87462.1,3.896],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.164],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213323,[[87462.1,3.898],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.17],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213376,[[87462.1,3.901],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.17],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213427,[[87462.1,3.897],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.172],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213482,[[87462.1,3.901],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.172],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213525,[[87462.1,3.898],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.208],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213585,[[87462.1,3.932],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,1.312],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213637,[[87462.1,4.046],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,2.18],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213686,[[87462.1,3.954],[87462.0,0.096],[87461.3,0.002],[87460.3,0.007],[87460.1,0.014]],[[87462.2,2.095],[87462.3,0.088],[87462.4,0.089],[87462.6,0.068],[87463.7,0.003]]]
["binance-futures","BTCUSDT",1742947213745,[[87465.9,11.866],[87465.8,0.005],[87465.6,0.002],[87465.0,0.046],[87464.8,0.048]],[[87466.0,1.808],[87467.6,0.011],[87467.8,0.003],[87469.3,0.286],[87471.1,0.048]]]
["binance-futures","BTCUSDT",1742947213799,[[87465.9,11.882],[87465.8,0.005],[87465.6,0.002],[87465.0,0.046],[87464.8,0.048]],[[87466.0,1.86],[87466.4,0.122],[87466.6,0.055],[87466.7,0.054],[87467.6,0.011]]]
["binance-futures","BTCUSDT",1742947213850,[[87465.9,13.277],[87465.8,0.005],[87465.6,0.002],[87465.0,0.046],[87464.8,0.048]],[[87466.0,0.629],[87466.4,0.122],[87466.6,0.055],[87466.7,0.054],[87467.3,0.072]]]
["binance-futures","BTCUSDT",1742947213902,[[87467.2,16.64],[87467.1,0.171],[87467.0,0.077],[87466.9,5.4],[87466.7,0.1]],[[87467.3,0.064],[87467.4,0.1],[87468.2,0.07],[87469.1,0.002],[87469.8,0.068]]]
["binance-futures","BTCUSDT",1742947213954,[[87467.2,15.766],[87467.1,0.123],[87467.0,0.956],[87466.9,2.577],[87466.7,0.1]],[[87467.3,0.974],[87467.4,0.1],[87468.2,0.07],[87468.8,0.073],[87469.1,0.002]]]
["binance-futures","BTCUSDT",1742947214004,[[87467.2,6.086],[87467.1,0.002],[87467.0,0.499],[87466.9,0.002]],[[87467.3,6.069],[87467.4,0.15],[87467.6,0.061],[87467.7,0.186],[87468.2,0.07]]]
["binance-futures","BTCUSDT",1742947214055,[[87467.2,3.331],[87466.9,0.002],[87466.1,0.039],[87464.8,0.002],[87462.4,0.042]],[[87467.3,6.132],[87467.4,0.15],[87467.6,0.061],[87467.7,0.186],[87467.8,0.071]]]
["binance-futures","BTCUSDT",1742947214107,[],[[87458.6,11.98],[87458.7,0.206],[87458.8,0.102],[87458.9,0.167],[87460.0,0.047]]]
["binance-futures","BTCUSDT",1742947214159,[[87458.5,0.207],[87458.2,0.002],[87456.0,0.004],[87452.9,0.002],[87452.8,1.026]],[[87458.6,9.652],[87458.7,0.204],[87458.8,0.102],[87458.9,0.161],[87460.0,0.047]]]
["binance-futures","BTCUSDT",1742947214210,[[87458.5,0.173],[87458.2,0.002],[87456.7,0.005],[87456.0,0.002],[87455.0,0.017]],[[87458.6,11.001],[87458.7,0.202],[87458.8,0.102],[87458.9,0.161],[87460.0,0.047]]]
["binance-futures","BTCUSDT",1742947214262,[[87455.0,0.458]],[[87455.1,8.508],[87455.6,0.046],[87455.9,0.002],[87456.0,0.043],[87456.7,0.002]]]
["binance-futures","BTCUSDT",1742947214313,[[87455.0,0.567],[87453.4,0.002],[87453.2,0.005],[87452.5,0.002],[87450.2,0.256]],[[87455.1,8.119],[87455.6,0.046],[87455.9,0.002],[87456.0,0.043],[87456.7,0.002]]]
["binance-futures","BTCUSDT",1742947214364,[[87455.0,0.452],[87453.4,0.002],[87453.2,0.005],[87452.5,0.002],[87450.2,0.256]],[[87455.1,8.512],[87455.6,0.046],[87455.9,0.002],[87456.0,0.043],[87456.7,0.002]]]
["binance-futures","BTCUSDT",1742947214416,[[87455.0,0.462],[87453.2,0.005],[87452.8,0.039],[87452.5,0.002],[87450.2,0.256]],[[87455.1,8.123],[87455.6,0.046],[87455.9,0.002],[87456.0,0.043],[87456.7,0.002]]]
["binance-futures","BTCUSDT",1742947214467,[[87454.9,0.104],[87453.2,0.005],[87452.8,0.039],[87452.5,0.004],[87450.2,0.256]],[[87455.0,14.498],[87455.1,0.603],[87455.6,0.096],[87455.9,0.054],[87456.0,0.043]]]
["binance-futures","BTCUSDT",1742947214518,[[87454.9,0.109],[87453.2,0.005],[87452.8,0.039],[87452.5,0.004],[87451.6,0.002]],[[87455.0,14.404],[87455.1,0.66],[87455.6,0.096],[87455.9,0.054],[87456.0,0.043]]]
["binance-futures","BTCUSDT",1742947214570,[[87454.9,0.824],[87453.2,0.005],[87452.8,0.039],[87452.5,0.004],[87451.6,0.002]],[[87455.0,13.972],[87455.1,0.66],[87455.6,0.096],[87455.9,0.054],[87456.0,0.043]]]
["binance-futures","BTCUSDT",1742947214619,[[87454.9,0.978],[87453.2,0.005],[87452.5,0.002],[87452.0,0.043],[87451.6,0.004]],[[87455.0,9.613],[87455.1,0.66],[87455.6,0.096],[87455.9,0.054],[87456.0,0.043]]]
["binance-futures","BTCUSDT",1742947214670,[[87454.9,0.105],[87453.2,0.005],[87452.5,0.002],[87451.6,0.002]],[[87455.0,10.813],[87455.1,0.66],[87455.6,0.096],[87455.9,0.054],[87456.0,0.043]]]
["binance-futures","BTCUSDT",1742947214722,[[87454.9,0.107],[87453.2,0.005],[87452.5,0.002],[87451.6,0.002],[87450.2,0.254]],[[87455.0,11.683],[87455.1,0.66],[87455.6,0.096],[87455.9,0.054],[87456.0,0.043]]]
["binance-futures","BTCUSDT",1742947214775,[[87454.9,0.107],[87453.2,0.005],[87452.5,0.002],[87451.6,0.002],[87450.2,0.115]],[[87455.0,11.678],[87455.1,0.658],[87455.6,0.096],[87455.9,0.054],[87456.0,0.043]]]
["binance-futures","BTCUSDT",1742947214828,[],[[87450.1,0.551],[87450.2,0.05],[87450.3,6.324],[87450.4,0.713],[87450.8,0.936]]]
["binance-futures","BTCUSDT",1742947214879,[[87449.8,0.363],[87448.1,0.002],[87446.5,0.281],[87446.3,0.004],[87446.0,0.043]],[[87449.9,9.696],[87450.0,6.079],[87450.1,0.303],[87450.2,0.075],[87450.3,0.388]]]
["binance-futures","BTCUSDT",1742947214931,[[87449.8,1.295],[87448.1,0.002],[87448.0,0.05],[87446.5,0.017],[87446.3,0.004]],[[87449.9,9.115],[87450.0,0.905],[87450.1,0.303],[87450.2,0.075],[87450.3,0.352]]]
["binance-futures","BTCUSDT",1742947214981,[[87449.8,1.29],[87448.8,0.037],[87448.0,0.05],[87446.5,0.017],[87446.3,0.004]],[[87449.9,6.996],[87450.0,0.903],[87450.1,0.303],[87450.2,0.075],[87450.3,0.352]]]
["binance-futures","BTCUSDT",1742947215034,[[87449.8,1.298],[87448.8,0.037],[87448.0,0.05],[87446.5,0.017],[87446.3,0.004]],[[87449.9,6.471],[87450.0,0.903],[87450.1,0.303],[87450.2,0.075],[87450.3,0.352]]]
["binance-futures","BTCUSDT",1742947215085,[[87449.8,1.294],[87448.8,0.037],[87448.0,0.05],[87446.5,0.037],[87446.4,0.167]],[[87449.9,6.471],[87450.0,0.903],[87450.1,0.303],[87450.2,0.075],[87450.3,0.352]]]
["binance-futures","BTCUSDT",1742947215137,[[87449.8,0.884],[87448.8,0.037],[87448.0,0.05],[87446.5,0.002]],[[87449.9,6.627],[87450.0,0.654],[87450.1,0.303],[87450.2,0.075],[87450.3,0.352]]]
["binance-futures","BTCUSDT",1742947215187,[[87449.8,0.327],[87448.8,0.037],[87448.1,0.002],[87448.0,0.007],[87447.2,0.002]],[[87449.9,6.589],[87450.0,0.654],[87450.1,0.303],[87450.2,0.075],[87450.3,0.352]]]
["binance-futures","BTCUSDT",1742947215241,[[87449.8,0.035],[87448.7,0.037],[87448.0,0.007],[87447.2,0.002]],[[87449.9,7.218],[87450.0,0.654],[87450.1,0.303],[87450.2,0.075],[87450.3,0.352]]]
["binance-futures","BTCUSDT",1742947215292,[[87448.7,0.071],[87448.0,0.002],[87447.2,0.002],[87446.9,0.005],[87446.1,0.012]],[[87448.8,8.212],[87448.9,0.002],[87449.7,0.004],[87449.8,2.338],[87449.9,0.365]]]
["binance-futures","BTCUSDT",1742947215343,[],[[87442.9,2.679],[87443.1,0.338],[87443.6,0.002],[87444.0,0.043],[87444.3,0.529]]]
["binance-futures","BTCUSDT",1742947215394,[[87442.8,3.439],[87441.9,0.004],[87441.0,0.007],[87439.4,0.034],[87438.1,0.162]],[[87442.9,1.794],[87443.1,0.17],[87443.6,0.002],[87444.0,0.043],[87444.3,0.163]]]
["binance-futures","BTCUSDT",1742947215446,[[87442.8,3.714],[87441.9,0.004],[87441.6,0.002],[87441.5,0.494],[87441.0,0.007]],[[87442.9,1.98],[87443.6,0.002],[87444.0,0.043],[87444.3,0.163],[87444.5,0.168]]]
["binance-futures","BTCUSDT",1742947215497,[[87442.8,3.76],[87441.9,0.004],[87441.6,0.002],[87441.5,0.335],[87441.0,0.007]],[[87442.9,1.575],[87443.6,0.002],[87444.3,0.163],[87444.5,0.168],[87447.6,0.05]]]
["binance-futures","BTCUSDT",1742947215547,[[87442.8,3.76],[87441.9,0.004],[87441.6,0.002],[87441.5,0.335],[87441.0,0.007]],[[87442.9,1.536],[87443.6,0.002],[87444.0,0.043],[87445.3,0.002],[87446.4,0.17]]]
["binance-futures","BTCUSDT",1742947215599,[[87442.8,3.653],[87441.9,0.004],[87441.6,0.002],[87441.5,0.335],[87441.0,0.007]],[[87442.9,2.021],[87443.6,0.002],[87444.0,0.043],[87445.3,0.002],[87446.4,0.17]]]
["binance-futures","BTCUSDT",1742947215650,[[87442.8,0.982],[87441.9,0.004],[87441.5,0.173],[87441.0,0.007]],[[87442.9,3.781],[87443.6,0.002],[87444.0,0.043],[87445.3,0.002],[87445.6,0.046]]]
["binance-futures","BTCUSDT",1742947215701,[[87441.8,0.021],[87441.0,0.002],[87440.1,0.002],[87440.0,0.009],[87439.3,0.002]],[[87441.9,5.666],[87442.0,1.678],[87442.1,0.655],[87442.5,0.002],[87442.7,0.002]]]
["binance-futures","BTCUSDT",1742947215753,[],[[87438.6,4.37],[87438.8,0.168],[87439.0,0.165],[87439.1,0.15],[87439.2,0.046]]]
["binance-futures","BTCUSDT",1742947215803,[[87438.5,0.113],[87438.0,0.043],[87436.7,0.005],[87431.5,0.2],[87430.4,0.002]],[[87438.6,4.382],[87438.7,0.002],[87438.8,0.431],[87438.9,0.002],[87439.0,0.407]]]
["binance-futures","BTCUSDT",1742947215854,[[87438.5,1.339],[87438.0,0.043],[87436.7,0.005],[87433.9,0.012],[87433.3,0.002]],[[87438.6,4.48],[87438.7,0.216],[87439.5,0.002],[87441.7,0.167],[87441.9,0.3]]]
["binance-futures","BTCUSDT",1742947215906,[[87438.5,0.112],[87438.4,0.004],[87438.3,0.163],[87436.7,0.005],[87433.9,0.012]],[[87438.6,4.461],[87438.7,0.102],[87439.0,0.005],[87439.2,0.046],[87439.5,0.002]]]
["binance-futures","BTCUSDT",1742947215957,[[87438.5,0.11],[87438.4,0.004],[87437.6,0.17],[87436.7,0.005],[87436.0,0.043]],[[87438.6,4.461],[87438.7,0.102],[87439.2,0.046],[87439.5,0.002],[87439.9,0.005]]]
["binance-futures","BTCUSDT",1742947216007,[[87438.5,0.112],[87438.4,0.004],[87437.6,0.17],[87436.7,0.005]],[[87438.6,5.346],[87438.7,0.102],[87439.2,0.046],[87439.5,0.002],[87441.2,0.052]]]
["binance-futures","BTCUSDT",1742947216059,[[87438.5,0.778],[87438.4,0.004],[87438.2,0.123],[87437.7,0.17],[87437.6,0.17]],[[87438.6,4.514],[87438.7,0.05],[87439.0,0.266],[87439.1,0.2],[87439.2,0.05]]]
["binance-futures","BTCUSDT",1742947216111,[[87438.5,0.78],[87438.4,0.004],[87437.6,0.17]],[[87438.6,4.524],[87438.7,0.05],[87438.9,0.002],[87439.0,0.338],[87439.1,0.2]]]
["binance-futures","BTCUSDT",1742947216163,[[87438.5,0.777],[87438.4,0.004],[87437.6,0.17],[87435.2,0.002],[87435.1,0.559]],[[87438.6,4.398],[87438.7,0.05],[87438.9,0.002],[87439.0,0.338],[87439.1,0.2]]]
["binance-futures","BTCUSDT",1742947216213,[[87438.5,0.777],[87438.4,0.004],[87437.6,0.17],[87435.2,0.002],[87435.1,0.329]],[[87438.6,4.398],[87438.7,0.05],[87438.9,0.002],[87439.0,0.338],[87439.1,0.2]]]
["binance-futures","BTCUSDT",1742947216264,[[87438.5,0.779],[87438.4,0.004],[87437.6,0.17],[87435.4,0.046],[87435.3,0.169]],[[87438.6,3.808],[87438.7,0.05],[87438.9,0.002],[87439.0,0.338],[87439.1,0.2]]]
["binance-futures","BTCUSDT",1742947216316,[[87437.6,0.17],[87435.4,0.046],[87435.3,0.169]],[[87437.7,4.17],[87438.0,0.11],[87438.2,0.325],[87438.6,5.942],[87438.7,0.05]]]
["binance-futures","BTCUSDT",1742947216367,[[87435.5,0.007],[87434.9,0.006],[87434.0,0.007],[87433.1,0.004],[87433.0,0.008]],[[87435.6,10.168],[87435.7,0.361],[87435.8,8.978],[87435.9,1.701],[87436.0,0.043]]]
["binance-futures","BTCUSDT",1742947216419,[[87435.5,0.009],[87434.9,0.006],[87434.0,0.005],[87433.1,0.004],[87433.0,0.008]],[[87435.6,9.402],[87435.7,2.433],[87435.8,1.989],[87435.9,0.839],[87436.0,0.043]]]
["binance-futures","BTCUSDT",1742947216470,[[87435.5,0.714],[87434.9,0.006],[87434.0,0.005],[87433.7,0.007],[87433.1,0.004]],[[87435.6,8.588],[87435.7,1.263],[87435.8,1.989],[87435.9,0.839],[87436.0,0.043]]]
["binance-futures","BTCUSDT",1742947216521,[[87435.5,0.007],[87434.9,0.006],[87434.0,0.005],[87433.7,0.007],[87433.1,0.004]],[[87435.6,8.217],[87435.7,1.263],[87435.8,1.989],[87435.9,0.595],[87436.0,0.043]]]
["binance-futures","BTCUSDT",1742947216573,[[87435.5,0.009],[87434.9,0.006],[87434.0,0.005],[87433.7,0.007],[87433.1,0.004]],[[87435.6,8.379],[87435.7,1.263],[87435.8,1.989],[87435.9,0.595],[87436.0,0.043]]]
["binance-futures","BTCUSDT",1742947216623,[[87435.5,0.012],[87434.9,0.006],[87434.2,0.164],[87434.0,0.005],[87433.7,0.007]],[[87435.6,8.379],[87435.7,1.263],[87435.8,1.989],[87435.9,0.595],[87436.0,0.043]]]
["binance-futures","BTCUSDT",1742947216674,[[87434.2,0.41],[87434.0,0.005]],[[87434.3,6.496],[87434.8,0.068],[87435.4,0.002],[87435.5,1.965],[87435.6,1.285]]]
["binance-futures","BTCUSDT",1742947216728,[[87434.2,1.263],[87434.0,0.005],[87432.3,0.331],[87432.2,0.339],[87427.5,0.002]],[[87434.3,2.92],[87434.8,0.068],[87434.9,0.068],[87435.3,0.465],[87435.4,0.469]]]
["binance-futures","BTCUSDT",1742947216781,[[87434.2,1.259],[87434.0,0.005],[87432.3,0.002],[87432.2,0.002],[87427.7,0.334]],[[87434.3,2.924],[87434.7,0.458],[87434.8,0.068],[87434.9,0.068],[87435.3,0.465]]]
["binance-futures","BTCUSDT",1742947216833,[[87434.2,1.698],[87434.0,0.05],[87432.8,0.046],[87432.4,0.007],[87432.3,0.002]],[[87434.3,2.601],[87434.6,0.169],[87434.7,0.499],[87434.8,0.068],[87434.9,0.068]]]
["binance-futures","BTCUSDT",1742947216885,[[87435.4,9.595],[87435.3,2.139],[87435.2,0.032],[87435.0,0.002],[87434.9,0.471]],[[87435.5,0.368],[87435.6,0.033],[87435.7,0.002],[87435.9,0.002],[87436.5,0.002]]]
["binance-futures","BTCUSDT",1742947216936,[[87435.4,9.597],[87435.3,0.338],[87435.2,0.029],[87435.0,0.002],[87434.9,0.445]],[[87435.5,0.234],[87435.6,0.031],[87435.7,0.002],[87435.9,0.002],[87436.5,0.002]]]
["binance-futures","BTCUSDT",1742947216988,[[87435.5,15.089],[87435.4,0.223],[87435.3,0.059],[87435.2,0.029],[87435.0,0.002]],[[87435.6,0.031],[87435.7,0.002],[87435.9,0.002],[87436.5,0.002],[87438.8,0.349]]]
["binance-futures","BTCUSDT",1742947217040,[[87435.5,14.649],[87435.4,0.227],[87435.3,0.059],[87435.2,0.029],[87435.0,0.002]],[[87435.6,0.031],[87435.7,0.002],[87435.9,0.002],[87436.5,0.002],[87436.9,0.068]]]
["binance-futures","BTCUSDT",1742947217091,[[87435.5,14.613],[87435.4,0.223],[87435.3,0.059],[87435.2,0.029],[87435.0,0.002]],[[87435.6,0.031],[87435.7,0.002],[87435.9,0.002],[87436.5,0.002],[87436.9,0.068]]]
["binance-futures","BTCUSDT",1742947217143,[[87435.5,14.185],[87435.4,0.223],[87435.3,0.059],[87435.2,0.029],[87435.0,0.002]],[[87435.6,0.035],[87435.7,0.002],[87435.9,0.002],[87436.5,0.002],[87436.9,0.068]]]
["binance-futures","BTCUSDT",1742947217195,[[87448.6,1.525],[87448.1,0.002],[87448.0,0.002],[87447.9,0.07],[87447.7,0.296]],[[87448.7,0.876],[87448.8,1.851],[87449.6,0.02],[87449.7,0.812],[87450.1,0.002]]]
["binance-futures","BTCUSDT",1742947217244,[[87448.6,3.367],[87448.1,0.002],[87448.0,0.045],[87447.9,0.07],[87447.7,0.002]],[[87448.7,2.759],[87448.8,0.05],[87449.3,0.05],[87449.6,0.484],[87449.7,0.05]]]
["binance-futures","BTCUSDT",1742947217296,[[87448.6,3.367],[87448.1,0.034],[87448.0,0.045],[87447.9,0.07],[87447.7,0.002]],[[87448.7,2.639],[87448.8,0.05],[87448.9,0.002],[87449.3,0.05],[87449.6,0.365]]]
["binance-futures","BTCUSDT",1742947217348,[[87448.7,3.992],[87448.6,4.153],[87448.1,0.002],[87448.0,0.002],[87447.7,0.002]],[[87448.9,0.05],[87450.7,0.02],[87452.2,0.339],[87452.3,1.234],[87452.4,1.876]]]
["binance-futures","BTCUSDT",1742947217400,[[87448.8,3.215],[87448.7,0.747],[87448.6,0.006],[87448.5,0.003],[87448.1,0.002]],[[87448.9,2.179],[87449.3,0.05],[87449.7,0.004],[87450.6,0.002],[87450.7,0.02]]]
["binance-futures","BTCUSDT",1742947217453,[[87448.8,2.695],[87448.7,0.117],[87448.6,0.002],[87448.1,0.002]],[[87448.9,2.886],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217503,[[87448.8,3.254],[87448.7,0.117],[87448.6,0.002],[87448.1,0.002],[87444.7,0.327]],[[87448.9,2.885],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217553,[[87448.8,1.166],[87448.7,0.006],[87448.6,0.002],[87448.1,0.002],[87446.1,0.013]],[[87448.9,2.89],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217606,[[87448.8,0.085],[87448.7,0.006],[87448.6,0.002],[87448.1,0.002],[87446.1,0.013]],[[87448.9,3.882],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217658,[[87448.8,0.089],[87448.7,0.006],[87448.6,0.002],[87448.1,0.002],[87446.3,0.344]],[[87448.9,6.718],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217709,[[87448.8,0.089],[87448.7,0.006],[87448.6,0.002],[87448.1,0.002],[87446.3,0.004]],[[87448.9,6.718],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217763,[[87448.8,0.089],[87448.7,0.006],[87448.6,0.002],[87448.1,0.002],[87446.3,0.002]],[[87448.9,6.718],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217807,[[87448.8,0.091],[87448.7,0.006],[87448.6,0.002],[87448.1,0.002],[87446.3,0.002]],[[87448.9,7.552],[87449.3,0.05],[87449.7,0.002],[87450.0,0.2],[87450.6,0.002]]]
["binance-futures","BTCUSDT",1742947217866,[],[[87444.8,9.749],[87444.9,0.2],[87448.2,0.05],[87448.4,0.002],[87448.7,0.062]]]
["binance-futures","BTCUSDT",1742947217921,[[87444.7,1.186],[87442.1,0.014],[87440.7,0.002],[87440.6,0.382],[87439.5,0.002]],[[87444.8,9.318],[87444.9,0.2],[87447.7,0.136],[87448.4,0.002],[87448.7,0.358]]]
["binance-futures","BTCUSDT",1742947217968,[[87444.7,0.33],[87442.9,0.005],[87441.5,0.002],[87441.4,0.344],[87441.3,0.343]],[[87444.8,9.32],[87444.9,0.202],[87445.3,0.002],[87447.7,0.204],[87447.9,0.068]]]
["binance-futures","BTCUSDT",1742947218023,[[87444.7,0.332],[87442.9,0.005],[87441.5,0.002],[87441.4,0.344],[87441.3,0.343]],[[87444.8,9.32],[87444.9,0.202],[87445.3,0.002],[87445.6,0.022],[87447.7,0.204]]]
["binance-futures","BTCUSDT",1742947218066,[[87444.7,0.332],[87442.9,0.005],[87441.3,0.002]],[[87444.8,10.16],[87444.9,0.204],[87445.3,0.002],[87445.6,0.022],[87447.7,0.204]]]
["binance-futures","BTCUSDT",1742947218123,[[87444.7,0.334],[87442.9,0.005],[87441.3,0.002],[87439.9,0.002],[87436.3,0.104]],[[87444.8,10.189],[87444.9,0.204],[87445.3,0.002],[87445.6,0.022],[87447.7,0.204]]]
["binance-futures","BTCUSDT",1742947218281,[[87444.7,0.334],[87442.9,0.005],[87441.3,0.343],[87440.8,0.002],[87440.7,0.326]],[[87444.8,10.188],[87444.9,0.204],[87445.3,0.002],[87445.6,0.022],[87447.7,0.204]]]
["binance-futures","BTCUSDT",1742947218334,[[87444.7,0.344],[87442.9,0.005],[87441.5,0.002],[87441.4,0.002],[87441.3,0.343]],[[87444.8,10.181],[87444.9,0.202],[87445.3,0.002],[87445.6,0.022],[87447.7,0.204]]]
["binance-futures","BTCUSDT",1742947218387,[[87444.7,5.603],[87444.0,0.043],[87442.9,0.005],[87442.8,0.048],[87442.0,0.043]],[[87444.8,3.541],[87444.9,0.05],[87445.3,0.002],[87445.6,0.022],[87447.1,0.2]]]
["binance-futures","BTCUSDT",1742947218438,[[87444.7,5.249],[87444.6,0.005],[87444.0,0.043],[87443.7,0.004],[87442.9,0.005]],[[87444.8,2.831],[87444.9,0.05],[87445.3,0.002],[87447.6,0.169],[87447.7,0.209]]]
["binance-futures","BTCUSDT",1742947218491,[[87444.7,3.856],[87444.6,0.005],[87444.0,0.043],[87443.7,0.004],[87442.9,0.005]],[[87444.8,3.811],[87444.9,0.05],[87445.3,0.002],[87447.0,0.2],[87447.6,0.169]]]
["binance-futures","BTCUSDT",1742947218540,[[87444.7,0.498],[87444.6,0.005],[87443.7,0.002],[87442.9,0.005]],[[87444.8,3.886],[87444.9,0.05],[87445.3,0.002],[87446.8,0.068],[87447.6,0.086]]]
["binance-futures","BTCUSDT",1742947218594,[[87444.7,0.625],[87444.6,0.005],[87443.7,0.002],[87442.9,0.005],[87442.8,0.002]],[[87444.8,3.266],[87444.9,0.05],[87445.3,0.002],[87445.6,0.022],[87446.8,0.068]]]
["binance-futures","BTCUSDT",1742947218646,[[87445.2,8.6],[87445.1,0.002],[87445.0,0.002],[87444.9,0.857],[87444.8,0.052]],[[87445.3,2.207],[87446.2,0.002],[87447.1,0.002],[87448.7,0.02],[87448.9,0.002]]]
["binance-futures","BTCUSDT",1742947218697,[[87445.2,8.312],[87445.1,0.004],[87445.0,0.312],[87444.9,0.03],[87444.8,0.046]],[[87445.3,2.209],[87446.2,0.002],[87447.1,0.002],[87448.7,0.02],[87448.9,0.002]]]
["binance-futures","BTCUSDT",1742947218743,[[87445.2,8.319],[87445.1,0.002],[87445.0,0.188],[87444.9,0.03],[87444.8,0.046]],[[87445.3,2.209],[87446.2,0.002],[87447.1,0.002],[87448.2,0.068],[87448.7,0.02]]]
["binance-futures","BTCUSDT",1742947218798,[[87445.2,8.317],[87445.1,0.002],[87445.0,0.188],[87444.9,0.03],[87444.8,0.082]],[[87445.3,2.209],[87446.2,0.002],[87447.1,0.002],[87448.2,0.068],[87448.7,0.02]]]
["binance-futures","BTCUSDT",1742947218841,[[87445.2,8.327],[87445.1,0.088],[87444.9,0.03],[87444.8,0.082]],[[87445.3,2.209],[87446.2,0.002],[87447.1,0.002],[87448.2,0.068],[87448.7,0.02]]]
["binance-futures","BTCUSDT",1742947218903,[[87445.2,7.57],[87445.1,0.058],[87444.9,0.03],[87444.8,0.082],[87444.7,0.002]],[[87445.3,2.311],[87446.2,0.002],[87447.1,0.002],[87448.2,0.068],[87448.7,0.02]]]
["binance-futures","BTCUSDT",1742947218954,[[87445.2,5.992],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002]],[[87445.3,2.877],[87446.2,0.002],[87447.1,0.002],[87447.8,0.2],[87448.1,0.005]]]
["binance-futures","BTCUSDT",1742947219004,[[87445.2,5.99],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87422.1,0.686]],[[87445.3,2.877],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219055,[[87445.2,5.997],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.048],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219157,[[87445.2,5.997],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.098],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219208,[[87445.2,5.755],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.1],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219415,[[87445.2,5.766],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.149],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219466,[[87445.2,5.766],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.136],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219518,[[87445.2,5.766],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.146],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219569,[[87445.2,5.765],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.148],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219675,[[87445.2,5.763],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,3.148],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219723,[[87445.2,5.765],[87445.1,0.066],[87444.8,0.082],[87444.7,0.002],[87444.0,0.045]],[[87445.3,2.575],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87447.8,0.2]]]
["binance-futures","BTCUSDT",1742947219832,[[87445.2,1.4],[87445.1,0.006],[87444.8,0.036],[87444.7,0.002],[87444.6,0.002]],[[87445.3,3.642],[87446.2,0.002],[87447.1,0.002],[87447.7,0.088],[87449.2,0.046]]]
["binance-futures","BTCUSDT",1742947219881,[[87445.2,0.351],[87445.1,0.006],[87444.8,0.036],[87444.7,0.002],[87444.6,0.002]],[[87445.3,3.725],[87446.2,0.002],[87447.1,0.002],[87447.7,0.062],[87449.2,0.046]]]
["binance-futures","BTCUSDT",1742947219936,[[87445.2,0.643],[87445.1,0.006],[87444.8,0.036],[87444.7,0.002],[87444.6,0.002]],[[87445.3,3.715],[87446.2,0.002],[87447.1,0.002],[87447.7,0.062],[87449.2,0.046]]]
["binance-futures","BTCUSDT",1742947219987,[[87445.2,0.35],[87445.1,0.006],[87444.8,0.036],[87444.7,0.002],[87444.6,0.002]],[[87445.3,3.697],[87446.2,0.002],[87447.1,0.002],[87447.7,0.062],[87449.2,0.046]]]
["binance-futures","BTCUSDT",1742947220039,[[87445.2,0.348],[87445.1,0.006],[87445.0,0.002],[87444.9,0.491],[87444.8,0.529]],[[87445.3,3.697],[87446.2,0.002],[87447.1,0.002],[87447.6,0.339],[87447.7,0.062]]]
["binance-futures","BTCUSDT",1742947220087,[[87445.2,0.348],[87445.1,0.006],[87445.0,0.002],[87444.9,0.491],[87444.8,0.529]],[[87445.3,3.697],[87446.2,0.002],[87447.1,0.002],[87447.5,0.116],[87447.6,0.339]]]
["binance-futures","BTCUSDT",1742947220141,[[87445.2,0.5],[87445.1,0.006],[87445.0,0.002],[87444.9,0.491],[87444.8,0.529]],[[87445.3,3.715],[87446.2,0.002],[87447.1,0.002],[87447.5,0.116],[87447.6,0.339]]]
["binance-futures","BTCUSDT",1742947220193,[[87445.2,0.51],[87445.1,0.006],[87444.8,0.036]],[[87445.3,3.713],[87446.2,0.002],[87447.1,0.002],[87447.5,0.116],[87447.6,0.339]]]
["binance-futures","BTCUSDT",1742947220244,[[87445.2,0.362],[87445.1,0.006],[87444.8,0.036],[87441.0,0.004],[87440.9,0.627]],[[87445.3,3.716],[87446.2,0.002],[87447.1,0.002],[87447.5,0.116],[87447.6,0.339]]]
["binance-futures","BTCUSDT",1742947220295,[[87445.2,0.364],[87445.1,0.006],[87444.9,0.499],[87444.8,0.036],[87444.3,0.45]],[[87445.3,3.7],[87446.2,0.002],[87447.1,0.002],[87447.5,0.116],[87447.6,0.339]]]
["binance-futures","BTCUSDT",1742947220347,[[87445.2,0.658],[87445.1,0.006],[87445.0,0.002],[87444.9,0.499],[87444.8,0.036]],[[87445.3,3.7],[87446.2,0.002],[87447.1,0.002],[87447.4,0.326],[87447.5,0.116]]]
["binance-futures","BTCUSDT",1742947220398,[[87445.2,1.055],[87445.1,0.006],[87445.0,0.002],[87444.9,0.499],[87444.8,0.547]],[[87445.3,3.408],[87446.2,0.002],[87447.1,0.002],[87447.3,0.3],[87447.4,0.326]]]
["binance-futures","BTCUSDT",1742947220449,[[87445.2,1.056],[87445.1,0.006],[87444.8,0.036]],[[87445.3,3.408],[87446.2,0.002],[87447.1,0.002],[87447.2,0.32],[87447.3,0.3]]]
["binance-futures","BTCUSDT",1742947220501,[[87445.2,0.975],[87445.1,0.006],[87444.8,0.036],[87444.1,0.322],[87440.3,0.884]],[[87445.3,3.41],[87446.2,0.002],[87447.1,0.002],[87447.2,0.32],[87447.3,0.3]]]
["binance-futures","BTCUSDT",1742947220550,[[87445.2,0.975],[87445.1,0.006],[87444.8,0.036],[87444.3,0.002],[87444.2,0.311]],[[87445.3,3.41],[87446.2,0.002],[87447.1,0.002],[87447.2,0.32],[87447.3,0.3]]]
["binance-futures","BTCUSDT",1742947220606,[[87445.2,0.571],[87445.1,0.006],[87445.0,0.002],[87444.8,0.036],[87444.7,0.002]],[[87445.3,3.29],[87446.2,0.002],[87447.1,0.114],[87447.2,0.32],[87447.3,0.3]]]
["binance-futures","BTCUSDT",1742947220657,[[87445.2,0.26],[87445.1,0.006],[87445.0,0.002],[87444.9,0.501],[87444.8,0.543]],[[87445.3,3.29],[87446.1,0.113],[87446.2,0.002],[87447.0,0.112],[87447.1,0.114]]]
["binance-futures","BTCUSDT",1742947220709,[[87445.2,0.406],[87445.1,0.006],[87444.8,0.036]],[[87445.3,3.314],[87446.1,0.113],[87446.2,0.002],[87447.0,0.112],[87447.1,0.114]]]
["binance-futures","BTCUSDT",1742947220760,[[87445.2,0.26],[87445.1,0.006],[87444.8,0.036],[87441.3,0.004],[87441.2,0.312]],[[87445.3,3.219],[87446.1,0.113],[87446.2,0.002],[87447.0,0.112],[87447.1,0.114]]]
["binance-futures","BTCUSDT",1742947220810,[[87445.2,0.262],[87445.1,0.006],[87444.8,0.036],[87444.4,0.002],[87444.3,0.496]],[[87445.3,3.219],[87446.1,0.113],[87446.2,0.002],[87447.0,0.112],[87447.1,0.114]]]
["binance-futures","BTCUSDT",1742947220861,[[87445.2,0.406],[87445.1,0.006],[87445.0,0.002],[87444.9,0.505],[87444.8,0.036]],[[87445.3,3.221],[87446.1,0.113],[87446.2,0.002],[87446.9,0.113],[87447.0,0.112]]]
["binance-futures","BTCUSDT",1742947220916,[[87445.1,0.006],[87444.8,0.036]],[[87445.2,6.313],[87445.3,2.565],[87445.6,0.052],[87446.1,0.113],[87446.2,0.002]]]
["binance-futures","BTCUSDT",1742947220967,[[87441.0,1.362],[87440.3,0.02],[87440.0,0.047],[87439.3,0.002],[87438.9,0.002]],[[87441.1,3.279],[87441.9,0.25],[87442.0,0.052],[87442.8,0.02],[87442.9,4.955]]]
["binance-futures","BTCUSDT",1742947221018,[[87441.0,1.364],[87440.3,0.02],[87440.0,0.047],[87439.3,0.004],[87438.9,0.287]],[[87441.1,3.328],[87441.9,0.25],[87442.0,0.052],[87442.8,1.134],[87442.9,0.202]]]
["binance-futures","BTCUSDT",1742947221069,[[87441.0,1.364],[87440.3,0.02],[87440.2,0.002],[87440.0,0.047],[87439.3,0.004]],[[87441.1,3.334],[87441.9,0.25],[87442.0,0.052],[87442.8,0.418],[87442.9,0.202]]]
["binance-futures","BTCUSDT",1742947221121,[[87441.0,1.366],[87440.3,0.02],[87440.2,0.002],[87440.0,0.047],[87439.3,0.004]],[[87441.1,3.334],[87441.9,0.25],[87442.0,0.052],[87442.8,0.418],[87442.9,0.202]]]
["binance-futures","BTCUSDT",1742947221171,[[87441.0,1.368],[87440.3,0.02],[87440.2,0.002],[87440.0,0.047],[87439.9,0.317]],[[87441.1,3.327],[87441.8,0.005],[87441.9,0.25],[87442.0,0.052],[87442.8,0.418]]]
["binance-futures","BTCUSDT",1742947221222,[[87441.0,1.368],[87440.3,0.02],[87440.2,0.002],[87440.1,0.434],[87440.0,0.047]],[[87441.1,2.427],[87441.9,0.25],[87442.0,0.052],[87442.7,0.005],[87442.8,0.275]]]
["binance-futures","BTCUSDT",1742947221273,[[87441.0,2.734],[87440.3,0.02],[87440.2,0.444],[87440.1,0.434],[87440.0,0.486]],[[87441.1,3.096],[87441.9,0.25],[87442.0,0.052],[87442.8,0.275],[87443.4,0.005]]]
["binance-futures","BTCUSDT",1742947221326,[[87441.0,3.238],[87440.5,0.002],[87440.4,0.441],[87440.3,0.466],[87440.2,0.548]],[[87441.1,0.377],[87442.0,0.052],[87442.8,0.02],[87442.9,0.052],[87443.7,0.1]]]
["binance-futures","BTCUSDT",1742947221377,[[87452.2,2.559],[87451.9,1.804],[87451.8,0.002],[87451.7,0.218],[87451.6,0.382]],[[87452.3,1.182],[87453.3,0.2],[87455.0,0.002],[87455.9,0.406],[87456.5,0.782]]]
["binance-futures","BTCUSDT",1742947221428,[[87452.2,8.21],[87452.0,0.089],[87451.8,0.002],[87451.6,0.004]],[[87452.3,0.143],[87452.4,0.002],[87455.9,0.002],[87456.9,0.022],[87458.5,0.002]]]
["binance-futures","BTCUSDT",1742947221479,[[87452.2,8.525],[87452.0,0.089],[87451.6,0.002],[87451.4,0.046],[87450.8,0.169]],[[87452.3,0.005],[87452.4,0.002],[87454.8,0.002],[87455.9,0.002],[87456.2,0.002]]]
["binance-futures","BTCUSDT",1742947221530,[[87456.7,13.667],[87456.6,0.389],[87456.0,0.045],[87455.6,0.046],[87454.8,0.046]],[[87456.8,0.948],[87456.9,0.002],[87459.4,0.168],[87463.3,0.002],[87463.6,0.119]]]
["binance-futures","BTCUSDT",1742947221581,[[87456.7,13.635],[87456.6,0.389],[87456.0,0.045],[87455.6,0.046],[87455.1,0.004]],[[87456.8,0.863],[87456.9,0.002],[87459.4,0.033],[87459.7,0.068],[87460.6,0.108]]]
["binance-futures","BTCUSDT",1742947221631,[[87456.7,13.403],[87456.6,0.389],[87456.0,0.045],[87455.6,0.046],[87455.1,0.004]],[[87456.8,1.012],[87456.9,0.002],[87459.4,0.002],[87459.7,0.068],[87460.6,0.108]]]
["binance-futures","BTCUSDT",1742947221684,[[87456.7,13.405],[87456.6,0.389],[87456.0,0.045],[87455.6,0.046],[87455.1,0.004]],[[87456.8,0.962],[87456.9,0.002],[87459.4,0.002],[87459.6,0.034],[87459.7,0.068]]]
["binance-futures","BTCUSDT",1742947221736,[[87459.7,0.092],[87458.7,15.518],[87458.6,2.422],[87458.5,1.558],[87458.4,2.576]],[[87460.2,0.03],[87461.1,0.002],[87466.6,0.2],[87466.7,0.003],[87468.3,0.004]]]
["binance-futures","BTCUSDT",1742947221787,[[87461.2,16.527],[87461.0,0.816],[87460.8,1.019],[87460.7,0.1],[87460.4,0.1]],[[87461.3,2.06],[87461.5,0.002],[87461.7,0.068],[87462.0,0.002],[87462.2,0.075]]]
["binance-futures","BTCUSDT",1742947221838,[[87461.2,13.94],[87461.0,0.043],[87460.4,0.002]],[[87461.3,3.042],[87461.5,0.002],[87461.7,0.068],[87462.0,0.004],[87462.2,0.075]]]
["binance-futures","BTCUSDT",1742947221889,[[87461.2,13.558],[87461.0,0.043],[87460.4,0.004],[87460.3,0.572],[87460.2,0.801]],[[87461.3,3.042],[87461.5,0.002],[87461.7,0.068],[87462.0,0.004],[87462.2,0.075]]]
["binance-futures","BTCUSDT",1742947221941,[[87461.2,13.583],[87461.0,0.043],[87460.4,0.004],[87460.3,0.572],[87460.2,0.801]],[[87461.3,3.044],[87461.5,0.002],[87461.7,0.068],[87462.0,0.004],[87462.2,0.075]]]
["binance-futures","BTCUSDT",1742947221993,[[87461.2,12.818],[87461.1,0.01],[87461.0,0.043],[87460.4,0.004],[87460.3,0.572]],[[87461.3,3.044],[87461.5,0.002],[87461.7,0.068],[87462.0,0.004],[87462.2,0.075]]]
["binance-futures","BTCUSDT",1742947222042,[[87461.2,12.778],[87461.1,0.01],[87461.0,0.043],[87460.4,0.004],[87460.3,0.572]],[[87461.3,3.044],[87461.5,0.002],[87461.7,0.068],[87462.0,0.004],[87462.2,0.075]]]
["binance-futures","BTCUSDT",1742947222094,[[87465.0,21.585],[87464.8,0.046],[87464.6,2.8],[87464.5,3.368],[87464.1,0.02]],[[87465.5,0.004],[87465.9,0.068],[87466.4,0.002],[87467.3,0.002],[87467.8,0.003]]]
["binance-futures","BTCUSDT",1742947222145,[[87465.0,15.236],[87464.8,0.046],[87464.6,0.034],[87464.5,0.042],[87464.2,0.002]],[[87465.1,1.066],[87465.5,0.004],[87466.4,0.002],[87467.3,0.002],[87467.8,0.003]]]
["binance-futures","BTCUSDT",1742947222198,[[87465.0,15.508],[87464.8,0.048],[87464.6,0.034],[87464.2,0.002]],[[87465.1,0.074],[87465.5,0.004],[87466.4,0.004],[87467.3,0.002],[87467.8,0.003]]]
["binance-futures","BTCUSDT",1742947222251,[[87465.0,13.239],[87464.8,0.048],[87464.6,0.034],[87464.5,0.007],[87464.2,0.002]],[[87465.1,1.034],[87465.5,0.004],[87466.4,0.004],[87467.3,0.002],[87467.7,0.313]]]
["binance-futures","BTCUSDT",1742947222302,[[87465.0,14.219],[87464.8,0.048],[87464.6,0.034],[87464.5,0.007],[87464.2,0.002]],[[87465.1,1.074],[87465.5,0.004],[87466.1,0.488],[87466.4,0.004],[87467.2,0.49]]]
["binance-futures","BTCUSDT",1742947222353,[[87465.0,14.273],[87464.8,0.048],[87464.6,0.034],[87464.5,0.007],[87464.2,0.002]],[[87465.1,1.295],[87465.5,0.004],[87466.4,0.004],[87467.3,0.002],[87467.6,0.011]]]
["binance-futures","BTCUSDT",1742947222404,[[87465.0,14.275],[87464.8,0.048],[87464.6,0.034],[87464.5,0.007],[87464.2,0.002]],[[87465.1,1.297],[87465.5,0.004],[87466.4,0.004],[87467.2,0.003],[87467.3,0.002]]]
["binance-futures","BTCUSDT",1742947222455,[[87465.0,14.303],[87464.8,0.048],[87464.6,0.034],[87464.5,0.007],[87464.2,0.002]],[[87465.1,0.964],[87465.5,0.004],[87466.4,0.004],[87467.2,0.003],[87467.3,0.002]]]
["binance-futures","BTCUSDT",1742947222505,[[87465.0,14.303],[87464.8,0.051],[87464.6,0.034],[87464.5,0.007],[87464.2,0.002]],[[87465.1,0.966],[87465.5,0.004],[87466.4,0.004],[87467.2,0.003],[87467.3,0.002]]]
["binance-futures","BTCUSDT",1742947222558,[[87473.0,5.028],[87472.9,0.253],[87472.8,0.146],[87472.7,0.002],[87472.0,0.043]],[[87473.1,9.822],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87475.1,0.002]]]
["binance-futures","BTCUSDT",1742947222610,[[87473.0,4.71],[87472.9,0.253],[87472.8,0.002],[87472.7,0.002],[87472.0,0.043]],[[87473.1,5.934],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87474.4,0.2]]]
["binance-futures","BTCUSDT",1742947222661,[[87473.0,4.34],[87472.9,0.253],[87472.7,0.002],[87472.0,0.043]],[[87473.1,5.934],[87473.3,0.052],[87473.5,0.059],[87473.6,0.05],[87473.7,0.063]]]
["binance-futures","BTCUSDT",1742947222715,[[87473.0,3.928],[87472.9,0.253],[87472.7,0.002],[87472.0,0.043],[87471.2,0.486]],[[87473.1,2.094],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.308]]]
["binance-futures","BTCUSDT",1742947222764,[[87473.0,3.954],[87472.9,0.253],[87472.7,0.002],[87472.0,0.043],[87471.5,0.002]],[[87473.1,2.094],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947222817,[[87473.0,3.954],[87472.9,0.734],[87472.7,0.002],[87472.0,0.043],[87471.5,0.002]],[[87473.1,2.668],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947222868,[[87473.0,3.959],[87472.9,0.734],[87472.7,0.002],[87472.0,0.043]],[[87473.1,2.099],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947222918,[[87473.0,3.959],[87472.9,0.734],[87472.7,0.002],[87472.0,0.043],[87467.0,0.569]],[[87473.1,2.065],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947222969,[[87473.0,3.928],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87467.0,0.569]],[[87473.1,2.035],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947223021,[[87473.0,3.851],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87470.1,0.338]],[[87473.1,1.538],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947223069,[[87473.0,3.851],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87470.1,0.338]],[[87473.1,1.48],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947223121,[[87473.0,3.851],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87470.1,0.338]],[[87473.1,1.414],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947223228,[[87473.0,3.785],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87470.1,0.338]],[[87473.1,1.418],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87476.0,0.2]]]
["binance-futures","BTCUSDT",1742947223281,[[87473.0,3.127],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87470.1,0.338]],[[87473.1,1.418],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87475.9,0.435]]]
["binance-futures","BTCUSDT",1742947223334,[[87473.0,3.075],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87470.1,0.338]],[[87473.1,1.418],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87475.8,0.111]]]
["binance-futures","BTCUSDT",1742947223380,[[87473.0,3.262],[87472.9,0.738],[87472.7,0.002],[87472.0,0.043],[87471.2,0.44]],[[87473.1,2.488],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87475.8,0.111]]]
["binance-futures","BTCUSDT",1742947223438,[[87473.0,2.943],[87472.9,0.502],[87472.7,0.002],[87472.0,0.043],[87471.2,0.44]],[[87473.1,3.051],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87475.0,0.005]]]
["binance-futures","BTCUSDT",1742947223488,[[87473.0,2.79],[87472.9,0.502],[87472.7,0.002],[87472.0,0.043],[87471.2,0.44]],[[87473.1,2.474],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87474.3,0.206]]]
["binance-futures","BTCUSDT",1742947223540,[[87473.0,0.913],[87472.9,0.006],[87472.7,0.002],[87471.8,0.002]],[[87473.1,3.053],[87473.3,0.052],[87473.6,0.05],[87473.7,0.063],[87474.1,0.2]]]
["binance-futures","BTCUSDT",1742947223591,[[87467.4,4.488],[87465.5,0.445],[87465.4,0.002],[87465.0,0.051],[87464.8,0.002]],[[87467.5,9.1],[87468.0,0.002],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002]]]
["binance-futures","BTCUSDT",1742947223642,[[87467.4,4.493],[87467.0,0.099],[87465.6,0.006],[87465.5,0.445],[87465.4,0.002]],[[87467.5,8.026],[87468.0,0.002],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002]]]
["binance-futures","BTCUSDT",1742947223694,[[87467.4,4.884],[87467.0,0.099],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,6.267],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87470.1,0.094]]]
["binance-futures","BTCUSDT",1742947223745,[[87467.4,4.884],[87467.0,0.099],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,6.117],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87470.1,0.094]]]
["binance-futures","BTCUSDT",1742947223798,[[87467.4,4.886],[87467.0,0.099],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,6.121],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87470.1,0.056]]]
["binance-futures","BTCUSDT",1742947223904,[[87467.4,4.886],[87467.0,0.099],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,6.121],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87470.1,0.056]]]
["binance-futures","BTCUSDT",1742947223955,[[87467.4,4.884],[87467.0,0.099],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,6.121],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87470.1,0.056]]]
["binance-futures","BTCUSDT",1742947224008,[[87467.4,5.188],[87467.0,0.099],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,3.079],[87468.4,0.002],[87469.0,0.002],[87469.5,0.2],[87469.9,0.002]]]
["binance-futures","BTCUSDT",1742947224059,[[87467.4,5.19],[87467.0,0.099],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.316],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.7,0.2]]]
["binance-futures","BTCUSDT",1742947224112,[[87467.4,5.199],[87467.0,0.292],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.316],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.7,0.2]]]
["binance-futures","BTCUSDT",1742947224164,[[87467.4,5.197],[87467.0,0.292],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.462],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.7,0.2]]]
["binance-futures","BTCUSDT",1742947224262,[[87467.4,5.236],[87467.0,0.292],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.459],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.7,0.25]]]
["binance-futures","BTCUSDT",1742947224374,[[87467.4,5.236],[87467.0,0.292],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.459],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742947224425,[[87467.4,5.236],[87467.0,0.292],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.461],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742947224523,[[87467.4,5.235],[87467.0,0.292],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.461],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742947224581,[[87467.4,5.235],[87467.0,0.292],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.461],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.114]]]
["binance-futures","BTCUSDT",1742947224630,[[87467.4,5.242],[87467.0,0.295],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.461],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.114]]]
["binance-futures","BTCUSDT",1742947224736,[[87467.4,5.242],[87467.0,0.295],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.512],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.114]]]
["binance-futures","BTCUSDT",1742947224784,[[87467.4,5.242],[87467.0,0.295],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.475],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742947224891,[[87467.4,5.242],[87467.0,0.295],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.473],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742947224942,[[87467.4,5.244],[87467.0,0.295],[87465.6,0.006],[87465.5,0.45],[87465.4,0.002]],[[87467.5,1.473],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742947224993,[[87467.4,5.238],[87467.1,0.002],[87467.0,0.405],[87465.6,0.006],[87465.5,0.45]],[[87467.5,1.473],[87468.4,0.002],[87469.0,0.002],[87469.9,0.002],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742947225046,[[87476.6,5.488],[87476.2,0.002],[87476.0,0.043],[87475.5,0.002],[87475.3,0.004]],[[87476.7,5.813],[87476.8,1.364],[87477.0,0.05],[87477.3,0.05],[87477.6,0.046]]]
["binance-futures","BTCUSDT",1742947225101,[[87476.6,3.62],[87476.2,0.002],[87476.0,0.043],[87475.5,0.002],[87475.3,0.004]],[[87476.7,5.732],[87476.8,1.318],[87477.0,0.05],[87477.3,0.05],[87477.5,0.007]]]
["binance-futures","BTCUSDT",1742947225153,[[87476.6,3.556],[87476.2,0.002],[87476.0,0.043],[87475.5,0.002],[87475.3,0.004]],[[87476.7,5.734],[87476.8,1.318],[87477.0,0.05],[87477.3,0.05],[87477.5,0.002]]]
["binance-futures","BTCUSDT",1742947225201,[[87476.6,3.167],[87476.2,0.002],[87476.0,0.043],[87475.5,0.002],[87475.3,0.004]],[[87476.7,5.833],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225254,[[87476.6,1.076],[87476.2,0.002],[87475.5,0.002],[87475.3,0.004]],[[87476.7,5.82],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225305,[[87476.6,1.474],[87476.2,0.002],[87475.5,0.002],[87475.3,0.002],[87474.0,0.043]],[[87476.7,5.718],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225357,[[87476.6,1.63],[87476.2,0.002],[87475.5,0.002],[87475.3,0.002],[87474.6,0.002]],[[87476.7,5.713],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225408,[[87476.6,1.634],[87476.2,0.005],[87475.5,0.002],[87475.3,0.002],[87475.0,0.002]],[[87476.7,5.713],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225462,[[87476.6,1.634],[87476.2,0.005],[87475.5,0.002],[87475.3,0.002],[87475.2,0.002]],[[87476.7,5.713],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225515,[[87476.6,1.607],[87476.2,0.005],[87475.5,0.002],[87475.3,0.002],[87475.2,0.002]],[[87476.7,5.771],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225566,[[87476.6,1.61],[87476.2,0.005],[87475.5,0.002],[87475.3,0.002],[87475.2,0.098]],[[87476.7,5.771],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225618,[[87476.6,1.612],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87475.3,0.039]],[[87476.7,4.826],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225670,[[87476.6,1.612],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87475.4,0.002]],[[87476.7,4.83],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225723,[[87476.6,1.391],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002]],[[87476.7,7.68],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225774,[[87476.6,1.391],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87474.6,0.273]],[[87476.7,7.682],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225825,[[87476.6,1.391],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87474.7,0.049]],[[87476.7,7.682],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225875,[[87476.6,1.548],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002]],[[87476.7,7.662],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225927,[[87476.6,1.56],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87473.3,0.002]],[[87476.7,7.664],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947225980,[[87476.6,1.56],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87473.7,0.002]],[[87476.7,7.664],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226031,[[87476.6,1.562],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87473.7,0.136]],[[87476.7,7.664],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226082,[[87476.6,2.02],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87473.7,0.134]],[[87476.7,7.572],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226134,[[87476.6,2.02],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002]],[[87476.7,7.572],[87476.8,1.364],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226185,[[87476.6,3.096],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.4,0.775]],[[87476.7,5.87],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226236,[[87476.6,3.092],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.6,0.004]],[[87476.7,5.713],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226288,[[87476.6,3.092],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.6,0.004]],[[87476.7,5.515],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226341,[[87476.6,3.096],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.6,0.004]],[[87476.7,5.515],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226392,[[87476.6,3.159],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.6,0.004]],[[87476.7,5.517],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226443,[[87476.6,3.152],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.442],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226498,[[87476.6,3.154],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.471],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226603,[[87476.6,3.154],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.564],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226652,[[87476.6,3.154],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.562],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226709,[[87476.6,3.152],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.564],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226762,[[87476.6,3.129],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.471],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226815,[[87476.6,3.129],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.475],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947226865,[[87476.6,3.126],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.8,0.002]],[[87476.7,5.475],[87476.8,1.318],[87477.0,0.05],[87477.2,0.2],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227028,[[87476.6,3.103],[87476.2,0.005],[87476.0,0.043],[87475.5,0.002],[87472.9,0.331]],[[87476.7,4.956],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227079,[[87476.6,3.081],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87473.2,0.002]],[[87476.7,4.948],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227132,[[87476.6,3.081],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87473.2,0.002]],[[87476.7,4.951],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227239,[[87476.6,3.081],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87473.2,0.002]],[[87476.7,5.523],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227288,[[87476.6,3.021],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002]],[[87476.7,5.856],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227341,[[87476.6,3.021],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.856],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227441,[[87476.6,3.021],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.858],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227545,[[87476.6,3.019],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.858],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227601,[[87476.6,3.019],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.854],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227707,[[87476.6,2.997],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.851],[87476.8,1.318],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227753,[[87476.6,2.997],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.851],[87476.8,1.364],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227912,[[87476.6,2.997],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.812],[87476.8,1.364],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947227960,[[87476.6,2.997],[87476.2,0.041],[87476.0,0.043],[87475.5,0.002],[87467.4,0.322]],[[87476.7,5.987],[87476.8,1.364],[87477.0,0.05],[87477.2,0.25],[87477.3,0.05]]]
["binance-futures","BTCUSDT",1742947228119,[[87476.6,0.501],[87476.2,0.041],[87475.5,0.002],[87473.2,0.002],[87472.8,0.002]],[[87476.7,6.636],[87476.8,1.364],[87476.9,0.005],[87477.0,0.05],[87477.2,0.25]]]
["binance-futures","BTCUSDT",1742947228171,[],[[87470.3,6.172],[87470.4,0.048],[87470.9,0.15],[87471.0,0.479],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228222,[[87470.2,2.27],[87470.0,0.002],[87468.5,0.073],[87468.2,0.002],[87467.6,0.055]],[[87470.3,5.52],[87470.4,0.098],[87470.9,0.202],[87471.0,0.473],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228273,[[87470.2,2.27],[87470.0,0.002],[87468.5,0.029],[87468.4,0.005],[87468.2,0.002]],[[87470.3,5.522],[87470.4,0.098],[87470.9,0.202],[87471.0,0.467],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228324,[[87470.2,2.27],[87470.0,0.002],[87468.5,0.029],[87468.4,0.005],[87468.2,0.002]],[[87470.3,5.519],[87470.4,0.098],[87470.9,0.202],[87471.0,0.467],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228371,[[87470.2,2.272],[87470.0,0.002],[87468.5,0.029],[87468.4,0.005],[87468.2,0.002]],[[87470.3,5.519],[87470.4,0.098],[87470.9,0.202],[87471.0,0.467],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228428,[[87470.2,2.272],[87470.0,0.002],[87469.2,0.124],[87468.5,0.029],[87468.4,0.005]],[[87470.3,5.412],[87470.4,0.098],[87470.9,0.202],[87471.0,0.467],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228481,[[87470.2,2.281],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,5.268],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228530,[[87470.2,2.281],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,5.672],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228583,[[87470.2,3.196],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,8.223],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228636,[[87470.2,3.196],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,7.388],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228686,[[87470.2,3.196],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,7.32],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228738,[[87470.2,3.196],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,7.215],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228785,[[87470.2,3.196],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,7.21],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228843,[[87470.2,3.196],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,7.209],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228894,[[87470.2,3.183],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,7.211],[87470.4,0.098],[87470.9,0.202],[87471.0,0.462],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947228998,[[87470.2,3.181],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,7.211],[87470.4,0.098],[87470.9,0.202],[87471.0,0.367],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229050,[[87470.2,3.592],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,6.818],[87470.4,0.098],[87470.9,0.052],[87471.0,0.367],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229104,[[87470.2,3.743],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,5.751],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229158,[[87470.2,3.749],[87470.0,0.002],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,5.592],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229208,[[87470.2,3.767],[87470.0,0.005],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,5.551],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229264,[[87470.2,3.759],[87470.0,0.005],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,5.553],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229317,[[87470.2,3.37],[87470.0,0.005],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,6.55],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229366,[[87470.2,3.37],[87470.0,0.005],[87469.3,0.056],[87469.2,0.124],[87468.4,0.005]],[[87470.3,6.541],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229419,[[87470.2,1.157],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005]],[[87470.3,6.535],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229469,[[87470.2,1.157],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87461.0,0.002]],[[87470.3,6.651],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229522,[[87470.2,1.157],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87461.1,0.002]],[[87470.3,6.651],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229572,[[87470.2,1.159],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87464.0,0.043]],[[87470.3,6.649],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229626,[[87470.2,1.159],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87467.6,0.057]],[[87470.3,6.745],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229661,[[87470.2,1.159],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87467.6,0.206]],[[87470.3,6.745],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229723,[[87470.2,1.16],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87467.7,0.002]],[[87470.3,6.75],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229781,[[87470.2,1.16],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005]],[[87470.3,6.75],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229826,[[87470.2,1.16],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87338.6,0.008]],[[87470.3,6.75],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229884,[[87470.2,1.153],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87416.7,0.002]],[[87470.3,6.75],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229938,[[87470.2,1.153],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87463.9,0.006]],[[87470.3,6.731],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947229992,[[87470.2,1.153],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87464.2,0.002]],[[87470.3,6.731],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947230044,[[87470.2,1.474],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87467.7,0.002]],[[87470.3,6.731],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947230093,[[87470.2,0.67],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005]],[[87470.3,6.718],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947230141,[[87470.2,0.669],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87464.4,0.207]],[[87470.3,6.718],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947230198,[[87470.2,0.669],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005]],[[87470.3,6.718],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.1,0.05]]]
["binance-futures","BTCUSDT",1742947230250,[[87470.2,0.822],[87470.0,0.007],[87469.2,0.124],[87468.4,0.005],[87464.3,0.002]],[[87470.3,6.625],[87470.4,0.098],[87470.8,0.005],[87470.9,0.05],[87471.0,0.052]]]
["binance-futures","BTCUSDT",1742947230301,[[87470.2,0.822],[87470.0,0.007],[87469.2,0.124],[87468.4,0.007],[87468.3,0.447]],[[87470.3,6.625],[87470.4,0.098],[87470.8,0.005],[87470.9,0.05],[87471.0,0.052]]]
["binance-futures","BTCUSDT",1742947230341,[[87470.2,0.822],[87470.0,0.007],[87469.2,0.124],[87468.5,0.002],[87468.4,0.94]],[[87470.3,6.628],[87470.4,0.098],[87470.8,0.005],[87470.9,0.05],[87471.0,0.052]]]
["binance-futures","BTCUSDT",1742947230408,[[87470.2,2.277],[87470.0,0.005],[87469.2,0.124],[87468.7,0.002],[87468.6,0.954]],[[87470.3,6.819],[87470.4,0.098],[87470.8,0.005],[87470.9,0.05],[87471.0,0.052]]]
["binance-futures","BTCUSDT",1742947230458,[[87470.2,2.277],[87470.0,0.005],[87469.2,0.124]],[[87470.3,6.819],[87470.4,0.098],[87470.8,0.005],[87470.9,0.05],[87471.0,0.052]]]
["binance-futures","BTCUSDT",1742947230510,[[87470.2,2.121],[87470.0,0.005],[87469.2,0.124],[87460.9,0.014],[87459.2,0.005]],[[87470.3,6.634],[87470.4,0.098],[87470.8,0.005],[87470.9,0.05],[87471.0,0.052]]]
["binance-futures","BTCUSDT",1742947230564,[[87470.2,3.344],[87470.0,0.005],[87469.2,0.124],[87467.6,0.057],[87461.7,0.061]],[[87470.3,6.634],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1742947230617,[[87470.2,3.344],[87470.0,0.005],[87469.2,0.124],[87467.6,0.057],[87463.0,0.453]],[[87470.3,6.634],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1742947230668,[[87470.2,3.344],[87470.0,0.005],[87469.2,0.124],[87467.6,0.057],[87463.0,0.453]],[[87470.3,6.634],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1742947230719,[[87470.2,3.344],[87470.0,0.005],[87469.3,0.041],[87469.2,0.124],[87467.6,0.057]],[[87470.3,6.268],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1742947230821,[[87470.2,3.344],[87470.0,0.005],[87469.2,0.124],[87467.7,0.002],[87467.6,0.415]],[[87470.3,6.272],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.8,0.002]]]
["binance-futures","BTCUSDT",1742947231035,[[87470.2,3.344],[87470.0,0.005],[87469.3,0.042],[87469.2,0.124],[87467.7,0.002]],[[87470.3,6.274],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87480.7,0.098]]]
["binance-futures","BTCUSDT",1742947231086,[[87470.2,3.353],[87470.0,0.005],[87469.2,0.124],[87467.7,0.002]],[[87470.3,6.274],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231139,[[87470.2,3.353],[87470.0,0.005],[87469.2,0.124],[87467.7,0.002],[87461.4,0.332]],[[87470.3,6.274],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231190,[[87470.2,3.351],[87470.0,0.005],[87469.3,0.042],[87469.2,0.124],[87467.7,0.002]],[[87470.3,6.346],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231245,[[87470.2,3.353],[87470.0,0.005],[87469.3,0.042],[87469.2,0.124],[87467.7,0.002]],[[87470.3,6.341],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231301,[[87470.2,3.353],[87470.0,0.005],[87469.3,0.042],[87469.2,0.124],[87467.7,0.002]],[[87470.3,6.364],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231354,[[87470.2,3.353],[87470.0,0.005],[87469.2,0.124],[87467.7,0.002]],[[87470.3,6.277],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231401,[[87470.2,3.353],[87470.0,0.005],[87469.2,0.124],[87467.7,0.002],[87353.7,0.435]],[[87470.3,6.166],[87470.4,0.098],[87470.9,0.05],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231458,[[87470.2,0.67],[87470.0,0.005],[87469.2,0.124],[87468.0,0.043],[87467.9,0.446]],[[87470.3,6.127],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231512,[[87470.2,0.67],[87470.0,0.005],[87469.2,0.124],[87468.0,0.043],[87467.9,0.446]],[[87470.3,6.213],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231562,[[87470.2,0.67],[87470.0,0.005],[87469.2,0.124],[87468.0,0.043]],[[87470.3,6.211],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231616,[[87470.2,0.672],[87470.0,0.005],[87469.2,0.124],[87468.0,0.043],[87464.5,0.733]],[[87470.3,6.211],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231661,[[87470.2,0.669],[87470.0,0.005],[87469.2,0.124],[87468.0,0.043],[87464.7,0.004]],[[87470.3,6.213],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231721,[[87470.2,0.669],[87470.0,0.005],[87469.2,0.124],[87468.0,0.043],[87465.8,0.132]],[[87470.3,6.213],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231821,[[87470.2,0.669],[87470.0,0.005],[87469.2,0.124],[87468.0,0.043],[87465.8,0.132]],[[87470.3,6.21],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231877,[[87470.2,0.676],[87470.0,0.005],[87469.2,0.124],[87465.8,0.132]],[[87470.3,6.212],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231926,[[87470.2,0.654],[87470.0,0.005],[87469.2,0.124],[87465.8,0.132],[87463.7,0.002]],[[87470.3,6.212],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947231979,[[87470.2,0.654],[87470.0,0.005],[87469.2,0.124],[87465.9,0.246],[87465.8,0.132]],[[87470.3,6.212],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947232032,[[87470.2,0.654],[87470.0,0.005],[87469.2,0.124],[87466.7,0.002],[87466.6,0.32]],[[87470.3,6.208],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947232082,[[87470.2,0.576],[87470.0,0.005],[87469.2,0.124],[87467.7,0.002],[87467.6,0.486]],[[87470.3,5.846],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947232133,[[87470.2,0.576],[87470.0,0.005],[87469.2,0.124]],[[87470.3,6.264],[87470.4,0.1],[87470.9,0.055],[87471.0,0.052],[87471.9,0.002]]]
["binance-futures","BTCUSDT",1742947232186,[[87459.8,0.343],[87458.6,0.018],[87457.6,0.002],[87457.5,0.002],[87456.9,0.002]],[[87459.9,1.616],[87460.8,0.06],[87461.3,0.07],[87462.1,0.258],[87462.4,0.208]]]
["binance-futures","BTCUSDT",1742947232237,[],[[87456.1,0.589],[87456.4,0.498],[87456.5,0.002],[87456.7,2.195],[87456.8,4.859]]]
["binance-futures","BTCUSDT",1742947232288,[[87451.6,0.006],[87451.1,0.002],[87450.0,0.047],[87449.6,0.004],[87448.2,0.002]],[[87454.3,0.926],[87454.6,2.107],[87455.0,4.714],[87455.1,1.969],[87455.2,12.267]]]
["binance-futures","BTCUSDT",1742947232339,[[87451.6,0.004],[87450.7,0.002],[87449.8,0.004],[87449.0,0.003]],[[87451.8,1.529],[87451.9,1.42],[87452.1,5.104],[87452.2,0.1],[87452.3,0.1]]]
["binance-futures","BTCUSDT",1742947232390,[[87449.8,0.501],[87448.1,0.431],[87448.0,0.045],[87447.9,0.446],[87447.6,0.466]],[[87449.9,12.513],[87450.0,0.931],[87450.7,0.136],[87450.8,0.564],[87450.9,0.256]]]
["binance-futures","BTCUSDT",1742947232441,[[87449.8,4.463],[87449.2,0.046],[87449.1,0.002],[87449.0,0.831],[87448.3,0.002]],[[87449.9,4.767],[87450.0,0.335],[87450.7,0.052],[87450.8,0.406],[87450.9,0.056]]]
["binance-futures","BTCUSDT",1742947232492,[[87449.8,4.463],[87449.2,0.046],[87449.1,0.002],[87449.0,0.51],[87448.3,0.002]],[[87449.9,3.683],[87450.0,0.335],[87450.7,0.052],[87450.8,0.451],[87450.9,0.002]]]
["binance-futures","BTCUSDT",1742947232543,[[87449.8,4.217],[87449.2,0.046],[87449.0,0.002],[87448.3,0.002]],[[87449.9,3.629],[87450.0,0.335],[87450.7,0.052],[87450.8,0.451],[87450.9,0.002]]]
["binance-futures","BTCUSDT",1742947232593,[[87449.8,4.217],[87449.0,0.002],[87448.4,0.002],[87448.3,0.503],[87448.2,0.002]],[[87449.9,3.573],[87450.0,0.335],[87450.7,0.159],[87450.8,0.451],[87450.9,0.002]]]
["binance-futures","BTCUSDT",1742947232646,[[87449.8,4.217],[87449.0,0.002],[87448.4,0.002],[87448.3,0.503],[87448.2,0.002]],[[87449.9,3.463],[87450.0,0.335],[87450.7,0.248],[87450.8,0.451],[87450.9,0.004]]]
["binance-futures","BTCUSDT",1742947232699,[[87449.8,4.219],[87449.0,0.002],[87448.4,0.002],[87448.3,0.503],[87448.2,0.002]],[[87449.9,3.736],[87450.0,0.335],[87450.7,0.159],[87450.8,0.451],[87450.9,0.004]]]
["binance-futures","BTCUSDT",1742947232749,[[87449.8,4.221],[87449.0,0.002],[87448.4,0.002],[87448.3,0.503],[87448.2,0.002]],[[87449.9,3.888],[87450.0,0.335],[87450.7,0.159],[87450.8,0.451],[87450.9,0.002]]]
["binance-futures","BTCUSDT",1742947232800,[[87449.8,0.766],[87449.0,0.002],[87448.5,0.002],[87448.4,0.002],[87448.3,0.347]],[[87449.9,3.797],[87450.0,0.335],[87450.7,0.159],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947232851,[[87449.8,1.322],[87449.1,0.002],[87449.0,0.489],[87448.6,0.002],[87448.5,0.5]],[[87449.9,3.576],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947232905,[[87449.8,1.324],[87449.1,0.002],[87449.0,0.489],[87448.6,0.002],[87448.5,0.5]],[[87449.9,3.469],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947232955,[[87449.8,0.926],[87449.0,0.002]],[[87449.9,3.518],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947233004,[[87449.8,0.365],[87449.0,0.002],[87448.1,0.277],[87446.9,0.438],[87446.2,0.002]],[[87449.9,4.978],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947233057,[[87449.8,0.363],[87449.0,0.002],[87448.1,0.002]],[[87449.9,4.976],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947233108,[[87449.8,0.363],[87449.0,0.002],[87448.0,0.007],[87447.2,0.002],[87445.6,0.002]],[[87449.9,4.973],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947233161,[[87449.8,0.511],[87449.0,0.002],[87448.0,0.05],[87447.2,0.002],[87447.0,0.002]],[[87449.9,5.095],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87451.2,0.046]]]
["binance-futures","BTCUSDT",1742947233213,[[87449.8,0.537],[87449.0,0.006],[87448.0,0.05],[87447.7,0.002],[87447.6,0.511]],[[87449.9,5.261],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87450.9,0.002]]]
["binance-futures","BTCUSDT",1742947233264,[[87449.8,0.535],[87449.0,0.006],[87448.0,0.05],[87447.9,0.002],[87447.8,0.443]],[[87449.9,5.353],[87450.0,0.335],[87450.7,0.212],[87450.8,0.451],[87450.9,0.002]]]
["binance-futures","BTCUSDT",1742947233309,[[87449.8,0.537],[87449.0,0.006],[87448.2,0.002],[87448.1,0.504],[87448.0,0.555]],[[87449.9,5.349],[87450.0,0.335],[87450.6,0.002],[87450.7,0.212],[87450.8,0.451]]]
["binance-futures","BTCUSDT",1742947233365,[[87449.8,0.535],[87449.0,0.006],[87448.0,0.05]],[[87449.9,5.349],[87450.0,0.335],[87450.6,0.002],[87450.7,0.212],[87450.8,0.451]]]
["binance-futures","BTCUSDT",1742947233418,[[87449.8,0.535],[87449.0,0.006],[87448.0,0.007],[87447.2,0.002],[87445.5,0.268]],[[87449.9,5.327],[87450.0,0.335],[87450.6,0.002],[87450.7,0.212],[87450.8,0.451]]]
["binance-futures","BTCUSDT",1742947233464,[[87449.8,0.537],[87449.0,0.006],[87448.0,0.05],[87447.2,0.002],[87446.5,0.002]],[[87449.9,5.244],[87450.0,0.335],[87450.6,0.002],[87450.7,0.212],[87450.8,0.451]]]
["binance-futures","BTCUSDT",1742947233521,[[87449.8,0.537],[87449.0,0.006],[87448.0,0.05],[87447.4,0.002],[87447.3,0.94]],[[87449.9,5.244],[87450.0,0.335],[87450.6,0.002],[87450.7,0.212],[87450.8,0.451]]]
["binance-futures","BTCUSDT",1742947233571,[[87449.8,0.537],[87449.0,0.006],[87448.2,0.002],[87448.1,0.497],[87448.0,0.05]],[[87449.9,5.246],[87450.0,0.335],[87450.6,0.002],[87450.7,0.212],[87450.8,0.451]]]
["binance-futures","BTCUSDT",1742947233625,[[87448.3,0.004],[87448.2,0.002],[87448.1,0.002],[87448.0,0.002]],[[87448.4,9.02],[87448.7,0.02],[87448.8,0.15],[87448.9,3.675],[87449.0,0.624]]]
["binance-futures","BTCUSDT",1742947233676,[[87441.6,0.002],[87441.5,0.002],[87441.1,0.002],[87440.6,0.002],[87439.4,0.003]],[[87442.6,8.636],[87442.7,1.647],[87442.8,1.464],[87442.9,2.137],[87443.6,0.002]]]
["binance-futures","BTCUSDT",1742947233727,[[87440.1,1.298],[87440.0,0.047]],[[87440.2,11.662],[87441.2,0.006],[87441.4,0.002],[87441.5,0.315],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947233778,[[87440.1,1.497],[87440.0,0.047],[87438.2,0.443],[87437.0,0.002],[87436.9,0.002]],[[87440.2,8.912],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947233828,[[87440.1,1.497],[87440.0,0.047],[87438.3,0.008],[87437.0,0.002]],[[87440.2,8.162],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947233880,[[87440.1,3.413],[87440.0,0.047],[87438.3,0.008],[87436.3,0.769],[87436.2,0.787]],[[87440.2,8.2],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947233932,[[87440.1,3.416],[87440.0,0.047],[87438.3,0.008],[87436.5,0.002],[87436.4,0.498]],[[87440.2,8.057],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947233983,[[87440.1,3.416],[87440.0,0.047],[87438.3,0.008],[87436.5,0.002],[87436.4,0.498]],[[87440.2,8.062],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947234036,[[87440.1,3.418],[87440.0,0.047],[87438.3,0.008],[87436.5,0.002],[87436.4,0.498]],[[87440.2,9.382],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947234087,[[87440.1,3.418],[87440.0,0.047],[87438.3,0.008],[87436.5,0.002],[87436.4,0.498]],[[87440.2,9.39],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947234140,[[87440.1,3.568],[87440.0,0.047],[87438.3,0.008],[87436.5,0.002],[87436.4,0.498]],[[87440.2,9.544],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947234191,[[87440.1,3.337],[87440.0,0.047],[87438.3,0.008],[87436.5,0.002],[87436.4,0.498]],[[87440.2,9.601],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87441.8,0.002]]]
["binance-futures","BTCUSDT",1742947234243,[[87440.1,3.337],[87440.0,0.047],[87438.3,0.008],[87436.5,0.002],[87436.4,0.498]],[[87440.2,9.681],[87441.0,0.002],[87441.1,0.16],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947234296,[[87440.1,0.427],[87440.0,0.004],[87438.3,0.008],[87436.7,0.45],[87436.6,0.452]],[[87440.2,9.69],[87441.0,0.002],[87441.1,0.16],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947234347,[[87440.1,0.831],[87440.0,0.004],[87438.3,0.008],[87438.2,0.432],[87438.1,0.939]],[[87440.2,8.999],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87442.6,0.052]]]
["binance-futures","BTCUSDT",1742947234399,[[87440.1,1.804],[87440.0,0.047],[87439.0,0.002],[87438.9,0.506],[87438.8,0.004]],[[87440.2,8.218],[87441.0,0.002],[87441.1,0.005],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947234452,[[87440.1,1.804],[87440.0,0.047],[87439.0,0.002],[87438.9,0.506],[87438.8,0.004]],[[87440.2,8.214],[87441.0,0.002],[87441.1,0.005],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947234502,[[87440.1,1.132],[87440.0,0.047],[87438.8,0.002]],[[87440.2,9.456],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87458.7,0.159]]]
["binance-futures","BTCUSDT",1742947234553,[[87440.1,0.34],[87440.0,0.004],[87438.8,0.002],[87438.3,0.008],[87436.2,0.44]],[[87440.2,9.528],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87450.5,0.002]]]
["binance-futures","BTCUSDT",1742947234607,[[87440.1,0.34],[87440.0,0.004],[87438.8,0.002],[87438.3,0.008],[87436.8,0.002]],[[87440.2,9.528],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87450.5,0.002]]]
["binance-futures","BTCUSDT",1742947234658,[[87440.1,0.751],[87440.0,0.007],[87438.8,0.002],[87438.3,0.008],[87437.6,0.444]],[[87440.2,9.528],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87451.5,0.002]]]
["binance-futures","BTCUSDT",1742947234708,[[87440.1,0.496],[87440.0,0.007],[87438.8,0.002],[87438.5,0.492],[87438.4,0.505]],[[87440.2,9.523],[87441.0,0.002],[87441.1,0.005],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947234762,[[87440.1,0.339],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,9.526],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87450.1,0.004]]]
["binance-futures","BTCUSDT",1742947234813,[[87440.1,0.341],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.886],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.9,0.002]]]
["binance-futures","BTCUSDT",1742947234863,[[87440.1,0.341],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.927],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.4,0.389]]]
["binance-futures","BTCUSDT",1742947234914,[[87440.1,0.341],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.93],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.4,0.389]]]
["binance-futures","BTCUSDT",1742947234968,[[87440.1,0.341],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.933],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.4,0.389]]]
["binance-futures","BTCUSDT",1742947235022,[[87440.1,0.341],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.935],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.4,0.389]]]
["binance-futures","BTCUSDT",1742947235071,[[87440.1,0.351],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.935],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.4,0.389]]]
["binance-futures","BTCUSDT",1742947235123,[[87440.1,0.351],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.937],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.4,0.389]]]
["binance-futures","BTCUSDT",1742947235176,[[87440.1,0.355],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.937],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2],[87447.4,0.389]]]
["binance-futures","BTCUSDT",1742947235226,[[87440.1,0.205],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.927],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235281,[[87440.1,0.205],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.929],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235336,[[87440.1,0.199],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.933],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235388,[[87440.1,0.161],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.929],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235438,[[87440.1,0.161],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.4,0.004]],[[87440.2,10.766],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235543,[[87440.1,0.161],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87438.5,0.002]],[[87440.2,10.768],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235592,[[87440.1,0.161],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025]],[[87440.2,10.768],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235647,[[87440.1,0.161],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87434.2,0.002]],[[87440.2,10.866],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235699,[[87440.1,0.161],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87434.3,0.002]],[[87440.2,10.866],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235748,[[87440.1,0.161],[87440.0,0.007],[87438.8,0.002],[87438.6,0.025],[87434.9,0.006]],[[87440.2,10.866],[87440.3,0.002],[87441.0,0.002],[87441.2,0.006],[87441.6,0.2]]]
["binance-futures","BTCUSDT",1742947235803,[[87436.0,0.002],[87434.9,0.004]],[[87436.1,2.024],[87436.6,0.077],[87436.9,10.117],[87437.0,0.002],[87437.1,0.002]]]
["binance-futures","BTCUSDT",1742947235854,[[87435.8,0.37],[87434.9,0.006],[87432.0,0.043],[87431.4,0.002],[87431.0,0.002]],[[87435.9,15.626],[87436.0,0.002],[87436.1,4.328],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947235905,[[87435.8,0.372],[87434.9,0.006],[87434.0,0.352],[87432.0,0.043],[87431.4,0.002]],[[87435.9,15.003],[87436.0,1.429],[87436.1,1.432],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947235954,[[87435.8,0.372],[87434.9,0.006],[87434.0,0.352],[87432.0,0.043],[87431.4,0.004]],[[87435.9,14.996],[87436.0,0.841],[87436.1,1.432],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236007,[[87435.8,0.395],[87434.9,0.006],[87434.0,0.395],[87432.2,0.004],[87432.1,0.429]],[[87435.9,16.307],[87436.0,0.841],[87436.1,1.432],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236060,[[87435.8,0.395],[87434.9,0.006],[87434.0,0.395],[87432.3,0.004],[87432.2,0.45]],[[87435.9,16.36],[87436.0,0.841],[87436.1,1.432],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236108,[[87435.8,0.395],[87434.9,0.006],[87434.0,0.352],[87432.5,0.002],[87432.3,0.002]],[[87435.9,17.725],[87436.0,0.841],[87436.1,1.432],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236163,[[87435.8,0.397],[87434.9,0.006],[87434.0,0.352],[87432.5,0.002]],[[87435.9,18.141],[87436.0,0.841],[87436.1,1.432],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236214,[[87435.8,0.397],[87434.9,0.006],[87434.0,0.352],[87432.5,0.002],[87430.5,0.272]],[[87435.9,18.181],[87436.0,0.841],[87436.1,1.432],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236265,[[87435.8,0.395],[87434.9,0.006],[87434.0,0.352],[87432.5,0.002],[87430.5,0.27]],[[87435.9,18.185],[87436.0,0.847],[87436.1,1.434],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236316,[[87435.8,0.393],[87434.9,0.006],[87434.0,0.352],[87432.5,0.002],[87430.6,0.431]],[[87435.9,18.289],[87436.0,0.847],[87436.1,1.434],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236369,[[87435.8,0.393],[87434.9,0.006],[87434.0,0.352],[87432.5,0.002],[87432.2,0.004]],[[87435.9,18.289],[87436.0,0.847],[87436.1,1.434],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236418,[[87435.8,0.393],[87434.9,0.006],[87434.0,0.395],[87433.2,0.004],[87433.1,0.442]],[[87435.9,16.985],[87436.0,0.847],[87436.1,1.434],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236472,[[87435.8,1.243],[87434.9,0.006],[87434.3,0.002],[87434.2,0.508],[87434.1,0.505]],[[87435.9,15.665],[87436.0,0.847],[87436.1,1.434],[87436.4,0.046],[87436.6,0.05]]]
["binance-futures","BTCUSDT",1742947236523,[[87435.8,0.797],[87434.9,0.006],[87434.1,0.002]],[[87435.9,15.666],[87436.0,0.511],[87436.1,1.404],[87436.4,0.046],[87436.5,0.005]]]
["binance-futures","BTCUSDT",1742947236573,[[87435.8,0.797],[87434.9,0.006],[87434.1,0.002],[87433.2,0.002],[87433.1,0.002]],[[87435.9,15.658],[87436.0,0.606],[87436.1,1.404],[87436.4,0.046],[87436.5,0.005]]]
["binance-futures","BTCUSDT",1742947236677,[[87435.8,0.799],[87434.9,0.006],[87434.1,0.002],[87433.2,0.002],[87433.1,0.002]],[[87435.9,15.658],[87436.0,0.606],[87436.1,1.404],[87436.4,0.046],[87436.5,0.005]]]
["binance-futures","BTCUSDT",1742947236726,[[87435.8,1.799],[87434.9,0.006],[87434.1,0.002],[87433.2,0.002],[87433.1,0.002]],[[87435.9,9.281],[87436.0,0.604],[87436.1,0.204],[87438.3,0.007],[87438.7,0.002]]]
["binance-futures","BTCUSDT",1742947236781,[[87435.8,2.989],[87434.9,0.006],[87434.1,0.065],[87433.2,0.447],[87433.1,0.44]],[[87435.9,8.525],[87436.0,0.34],[87436.1,0.052],[87437.4,0.202],[87438.3,0.002]]]
["binance-futures","BTCUSDT",1742947236832,[[87435.8,3.391],[87435.7,0.003],[87434.9,0.006],[87434.2,0.002],[87434.1,0.399]],[[87435.9,6.998],[87436.0,0.243],[87436.1,0.052],[87437.4,0.002],[87438.3,0.002]]]
["binance-futures","BTCUSDT",1742947236882,[[87435.8,3.423],[87435.7,0.003],[87434.9,0.006],[87434.2,0.002],[87434.1,0.399]],[[87435.9,6.998],[87436.0,0.243],[87436.1,0.052],[87437.0,0.052],[87437.4,0.002]]]
["binance-futures","BTCUSDT",1742947236936,[[87435.8,3.427],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399]],[[87435.9,6.92],[87436.0,0.243],[87436.1,0.052],[87436.8,0.002],[87436.9,0.736]]]
["binance-futures","BTCUSDT",1742947236983,[[87435.8,3.411],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399],[87431.8,0.496]],[[87435.9,6.895],[87436.0,0.243],[87436.1,0.052],[87436.9,0.05],[87437.0,0.738]]]
["binance-futures","BTCUSDT",1742947237041,[[87435.8,3.411],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399],[87432.3,0.002]],[[87435.9,6.893],[87436.0,0.243],[87436.1,0.052],[87436.9,0.05],[87437.0,0.738]]]
["binance-futures","BTCUSDT",1742947237141,[[87435.8,3.411],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399],[87432.3,0.002]],[[87435.9,6.87],[87436.0,0.243],[87436.1,0.052],[87436.9,0.05],[87437.0,0.738]]]
["binance-futures","BTCUSDT",1742947237250,[[87435.8,3.411],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399],[87432.6,0.005]],[[87435.9,6.836],[87436.0,0.243],[87436.1,0.052],[87436.9,0.05],[87437.0,0.738]]]
["binance-futures","BTCUSDT",1742947237305,[[87435.8,3.411],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399],[87432.6,0.005]],[[87435.9,6.838],[87436.0,0.243],[87436.1,0.052],[87436.4,0.002],[87436.5,0.686]]]
["binance-futures","BTCUSDT",1742947237355,[[87435.8,3.411],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399],[87432.6,0.005]],[[87435.9,6.809],[87436.0,0.243],[87436.1,0.052],[87436.4,0.002],[87436.5,0.686]]]
["binance-futures","BTCUSDT",1742947237404,[[87435.8,3.411],[87434.9,0.012],[87434.2,0.002],[87434.1,0.399],[87432.6,0.005]],[[87435.9,6.809],[87436.0,0.243],[87436.1,0.052],[87437.1,0.002],[87437.2,0.686]]]
["binance-futures","BTCUSDT",1742947237461,[[87434.0,2.107],[87433.3,0.02],[87433.2,0.786],[87433.1,0.004],[87432.8,0.002]],[[87434.1,5.046],[87434.2,0.143],[87434.9,0.004],[87435.0,0.05],[87435.8,0.909]]]
["binance-futures","BTCUSDT",1742947237512,[[87434.0,2.109],[87433.3,0.229],[87433.1,0.004]],[[87434.1,4.552],[87434.2,0.143],[87434.8,0.002],[87434.9,0.004],[87435.0,0.05]]]
["binance-futures","BTCUSDT",1742947237563,[[87434.0,1.815],[87433.3,0.229],[87433.1,0.004],[87432.2,0.009],[87428.3,0.435]],[[87434.1,4.855],[87434.2,0.143],[87434.8,0.002],[87434.9,0.004],[87435.0,0.05]]]
["binance-futures","BTCUSDT",1742947237615,[[87434.0,2.887],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.465],[87434.2,0.143],[87434.8,0.002],[87434.9,0.004],[87435.0,0.05]]]
["binance-futures","BTCUSDT",1742947237666,[[87434.0,2.889],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.467],[87434.2,0.143],[87434.8,0.002],[87434.9,0.004],[87435.0,0.05]]]
["binance-futures","BTCUSDT",1742947237718,[[87434.0,3.141],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.548],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.9,0.976]]]
["binance-futures","BTCUSDT",1742947237765,[[87434.0,3.152],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.581],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.055]]]
["binance-futures","BTCUSDT",1742947237818,[[87434.0,3.154],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.631],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.174]]]
["binance-futures","BTCUSDT",1742947237872,[[87434.0,3.147],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.719],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.174]]]
["binance-futures","BTCUSDT",1742947237924,[[87434.0,3.147],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.724],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.174]]]
["binance-futures","BTCUSDT",1742947237976,[[87434.0,3.136],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.724],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.174]]]
["binance-futures","BTCUSDT",1742947238023,[[87434.0,3.153],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.73],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.174]]]
["binance-futures","BTCUSDT",1742947238080,[[87434.0,2.992],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.732],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.174]]]
["binance-futures","BTCUSDT",1742947238129,[[87434.0,3.143],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.909],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.7,0.174]]]
["binance-futures","BTCUSDT",1742947238181,[[87434.0,3.143],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.909],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.1,0.686]]]
["binance-futures","BTCUSDT",1742947238338,[[87434.0,3.143],[87433.3,0.229],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.872],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.1,0.686]]]
["binance-futures","BTCUSDT",1742947238483,[[87434.0,3.15],[87433.3,0.233],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.872],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.1,0.686]]]
["binance-futures","BTCUSDT",1742947238544,[[87434.0,2.9],[87433.3,0.233],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.875],[87434.2,0.143],[87434.8,0.002],[87435.0,0.05],[87435.1,0.686]]]
["binance-futures","BTCUSDT",1742947238598,[[87434.0,2.898],[87433.3,0.233],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.875],[87434.2,0.143],[87434.8,0.688],[87435.0,0.05],[87438.4,0.094]]]
["binance-futures","BTCUSDT",1742947238645,[[87434.0,2.898],[87433.3,0.233],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.955],[87434.2,0.143],[87434.7,0.002],[87434.8,0.688],[87435.0,0.05]]]
["binance-futures","BTCUSDT",1742947238704,[[87434.0,2.693],[87433.3,0.233],[87433.1,0.004],[87432.2,0.007],[87428.4,0.004]],[[87434.1,4.957],[87434.2,0.143],[87434.7,0.002],[87434.8,0.688],[87435.0,0.05]]]
["binance-futures","BTCUSDT",1742947238755,[[87434.0,1.367],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.4,0.004]],[[87434.1,5.625],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87436.4,0.046]]]
["binance-futures","BTCUSDT",1742947238801,[[87434.0,0.965],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.6,0.002]],[[87434.1,4.941],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947238861,[[87434.0,0.965],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.002]],[[87434.1,4.941],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947238915,[[87434.0,1.369],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.117]],[[87434.1,4.939],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947238964,[[87434.0,1.369],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.067]],[[87434.1,4.935],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947239069,[[87434.0,1.515],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.192]],[[87434.1,5.618],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947239121,[[87434.0,1.92],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.192]],[[87434.1,4.871],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947239167,[[87434.0,1.92],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.192]],[[87434.1,4.871],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947239225,[[87434.0,1.92],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.192]],[[87434.1,4.871],[87434.2,0.343],[87434.8,0.002],[87435.0,0.05],[87435.7,0.107]]]
["binance-futures","BTCUSDT",1742947239279,[[87434.0,1.92],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.7,0.192]],[[87434.1,4.725],[87434.2,0.343],[87434.3,0.002],[87434.4,0.686],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239327,[[87434.0,1.92],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87430.9,0.437]],[[87434.1,4.708],[87434.2,0.143],[87434.3,0.217],[87434.8,0.002],[87436.5,0.202]]]
["binance-futures","BTCUSDT",1742947239384,[[87434.0,1.92],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.6,0.002]],[[87434.1,4.708],[87434.2,0.143],[87434.3,0.144],[87434.8,0.002],[87436.5,0.202]]]
["binance-futures","BTCUSDT",1742947239438,[[87434.0,1.92],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.7,0.002]],[[87434.1,5.396],[87434.2,0.143],[87434.3,0.144],[87434.8,0.002],[87436.5,0.202]]]
["binance-futures","BTCUSDT",1742947239486,[[87434.0,1.367],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007]],[[87434.1,5.4],[87434.2,0.143],[87434.3,0.144],[87434.8,0.002],[87436.4,0.046]]]
["binance-futures","BTCUSDT",1742947239539,[[87434.0,1.222],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.2,0.129]],[[87434.1,5.421],[87434.2,0.143],[87434.3,0.144],[87434.5,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239591,[[87434.0,1.211],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.2,0.067]],[[87434.1,5.419],[87434.2,0.143],[87434.3,0.144],[87434.5,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239641,[[87434.0,0.733],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.2,0.067]],[[87434.1,5.421],[87434.2,0.143],[87434.3,0.144],[87434.5,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239689,[[87434.0,0.731],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.2,0.067]],[[87434.1,5.392],[87434.2,0.143],[87434.3,0.144],[87434.5,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239743,[[87434.0,0.731],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.2,0.189]],[[87434.1,5.39],[87434.2,0.143],[87434.3,0.144],[87434.5,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239798,[[87434.0,1.299],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007],[87431.6,0.002]],[[87434.1,4.708],[87434.2,0.143],[87434.3,0.144],[87434.8,0.004],[87434.9,0.686]]]
["binance-futures","BTCUSDT",1742947239850,[[87434.0,0.177],[87433.3,0.024],[87433.1,0.004],[87432.2,0.007]],[[87434.1,4.75],[87434.2,0.143],[87434.3,0.236],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239902,[[87434.0,0.179],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.493],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947239953,[[87434.0,0.179],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.497],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240056,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.486],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240107,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.095],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240158,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.484],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240262,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.474],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240312,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.471],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240365,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.4,0.002]],[[87434.1,5.471],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240416,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008]],[[87434.1,5.469],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240468,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87430.5,0.002]],[[87434.1,5.469],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240521,[[87434.0,0.172],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87430.5,0.002]],[[87434.1,5.5],[87434.2,0.143],[87434.3,0.144],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240571,[[87434.0,0.366],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87430.7,1.123]],[[87434.1,3.697],[87434.2,0.143],[87434.3,0.83],[87434.7,0.2],[87434.8,0.002]]]
["binance-futures","BTCUSDT",1742947240623,[[87434.0,0.358],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.009]],[[87434.1,3.697],[87434.2,0.399],[87434.7,0.2],[87434.8,0.002],[87447.5,0.004]]]
["binance-futures","BTCUSDT",1742947240678,[[87434.0,0.36],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,4.383],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87445.4,0.011]]]
["binance-futures","BTCUSDT",1742947240727,[[87434.0,0.207],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,4.387],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87445.4,0.011]]]
["binance-futures","BTCUSDT",1742947240782,[[87434.0,0.207],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,4.387],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87445.4,0.009]]]
["binance-futures","BTCUSDT",1742947240830,[[87434.0,0.164],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,4.387],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87442.3,0.002]]]
["binance-futures","BTCUSDT",1742947240885,[[87434.0,0.15],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,4.387],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87442.3,0.002]]]
["binance-futures","BTCUSDT",1742947240983,[[87434.0,0.15],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,4.389],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87442.3,0.004]]]
["binance-futures","BTCUSDT",1742947241096,[[87434.0,0.136],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,4.388],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87437.9,0.01]]]
["binance-futures","BTCUSDT",1742947241148,[[87434.0,0.134],[87433.3,0.024],[87433.1,0.004],[87433.0,0.008],[87432.2,0.007]],[[87434.1,5.827],[87434.2,0.296],[87434.7,0.2],[87434.8,0.002],[87434.9,0.005]]]
["binance-futures","BTCUSDT",1742947241199,[],[[87430.3,12.072],[87430.4,0.457],[87430.6,0.406],[87430.7,0.1],[87430.8,0.006]]]
["binance-futures","BTCUSDT",1742947241249,[[87427.0,0.002],[87424.9,0.004],[87424.4,0.103],[87423.5,0.002],[87422.2,0.033]],[[87430.3,12.866],[87430.4,0.509],[87430.5,0.002],[87430.6,0.456],[87430.7,0.15]]]
["binance-futures","BTCUSDT",1742947241301,[[87430.2,0.186],[87428.4,0.005],[87427.0,0.002],[87424.9,0.004],[87423.6,1.155]],[[87430.3,13.734],[87430.4,0.511],[87430.5,0.002],[87430.6,0.456],[87430.7,0.15]]]
["binance-futures","BTCUSDT",1742947241352,[[87430.2,0.186],[87428.4,0.005],[87427.0,0.002],[87424.9,0.002],[87424.5,0.002]],[[87430.3,14.19],[87430.4,0.513],[87430.5,0.004],[87430.6,0.456],[87430.7,0.15]]]
["binance-futures","BTCUSDT",1742947241405,[[87430.2,0.19],[87428.4,0.005],[87427.0,0.002],[87426.3,0.002],[87426.2,0.317]],[[87430.3,14.19],[87430.4,0.513],[87430.5,0.004],[87430.6,0.456],[87430.7,0.15]]]
["binance-futures","BTCUSDT",1742947241453,[[87430.2,0.19],[87428.4,0.005],[87427.1,0.002],[87427.0,0.95],[87426.7,0.002]],[[87430.3,14.193],[87430.4,0.513],[87430.5,0.004],[87430.6,0.456],[87430.7,0.15]]]
["binance-futures","BTCUSDT",1742947241507,[[87430.2,0.188],[87428.4,0.005],[87427.6,0.002],[87427.0,0.002]],[[87430.3,14.199],[87430.4,0.513],[87430.5,0.004],[87430.6,0.456],[87430.7,0.15]]]
["binance-futures","BTCUSDT",1742947241559,[[87430.2,0.19],[87428.4,0.005],[87427.6,0.002],[87427.0,0.002],[87423.8,1.089]],[[87430.3,14.26],[87430.4,0.513],[87430.5,0.004],[87430.6,0.056],[87430.7,0.15]]]
["binance-futures","BTCUSDT",1742947241610,[[87423.8,1.637]],[[87423.9,6.906],[87424.0,0.002],[87424.7,0.05],[87424.9,0.2],[87425.0,0.05]]]
["binance-futures","BTCUSDT",1742947241662,[[87423.8,0.002],[87422.0,0.002],[87421.9,0.432],[87420.3,0.002],[87420.0,0.004]],[[87423.9,9.418],[87424.0,0.002],[87424.7,0.05],[87424.8,0.063],[87424.9,0.2]]]
["binance-futures","BTCUSDT",1742947241713,[[87423.8,0.002],[87422.0,0.007],[87421.9,0.002],[87420.3,0.002],[87420.0,0.004]],[[87423.9,12.713],[87424.0,0.004],[87424.3,0.002],[87424.7,0.05],[87424.8,0.063]]]
["binance-futures","BTCUSDT",1742947241765,[[87423.8,0.004],[87422.0,0.007],[87421.9,0.002],[87420.3,0.002],[87420.0,0.004]],[[87423.9,12.718],[87424.0,0.004],[87424.3,0.002],[87424.7,0.05],[87424.8,0.063]]]
["binance-futures","BTCUSDT",1742947241816,[[87423.8,0.004],[87422.0,0.007],[87421.9,0.002],[87420.3,0.002],[87420.0,0.049]],[[87423.9,11.975],[87424.0,0.004],[87424.3,0.002],[87424.7,0.05],[87424.8,0.063]]]
["binance-futures","BTCUSDT",1742947241868,[[87421.8,0.525],[87420.3,0.002],[87420.0,0.049]],[[87421.9,15.858],[87422.0,0.05],[87422.1,0.05],[87422.5,0.05],[87423.3,0.002]]]
["binance-futures","BTCUSDT",1742947241918,[[87421.8,1.048],[87420.3,0.002],[87420.0,0.049],[87416.9,0.002],[87416.8,0.499]],[[87421.9,15.861],[87422.0,0.05],[87422.1,0.05],[87422.5,0.05],[87423.7,0.814]]]
["binance-futures","BTCUSDT",1742947241969,[[87421.8,1.048],[87420.3,0.002],[87420.0,0.054],[87417.0,0.002],[87416.9,0.53]],[[87421.9,15.866],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.7,0.318]]]
["binance-futures","BTCUSDT",1742947242020,[[87421.8,1.376],[87420.3,0.002],[87420.0,0.054],[87417.7,0.005],[87417.6,0.44]],[[87421.9,13.07],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.7,0.318]]]
["binance-futures","BTCUSDT",1742947242071,[[87421.8,2.595],[87420.3,0.002],[87420.0,0.054],[87418.2,0.006],[87418.1,0.511]],[[87421.9,9.706],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.7,0.318]]]
["binance-futures","BTCUSDT",1742947242122,[[87421.8,2.346],[87420.3,0.002],[87420.0,0.054],[87418.3,0.002],[87418.2,0.004]],[[87421.9,10.124],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.7,0.318]]]
["binance-futures","BTCUSDT",1742947242174,[[87421.8,2.348],[87420.3,0.002],[87420.0,0.054],[87418.2,0.004]],[[87421.9,10.161],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.7,0.235]]]
["binance-futures","BTCUSDT",1742947242224,[[87421.8,2.523],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87418.8,0.07]],[[87421.9,10.671],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742947242276,[[87421.8,2.369],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87418.8,0.07]],[[87421.9,10.68],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742947242326,[[87421.8,2.369],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87418.8,0.07]],[[87421.9,10.944],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742947242374,[[87421.8,2.356],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87418.8,0.07]],[[87421.9,10.258],[87422.0,0.05],[87422.1,0.05],[87422.4,0.002],[87422.5,0.052]]]
["binance-futures","BTCUSDT",1742947242428,[[87421.8,2.356],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87418.8,0.07]],[[87421.9,10.258],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87433.2,0.426]]]
["binance-futures","BTCUSDT",1742947242480,[[87421.8,2.356],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87418.8,0.07]],[[87421.9,10.144],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87424.0,0.002]]]
["binance-futures","BTCUSDT",1742947242526,[[87421.8,2.509],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87418.8,0.172]],[[87421.9,10.117],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87422.8,0.002]]]
["binance-futures","BTCUSDT",1742947242585,[[87421.8,2.511],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87419.0,0.002]],[[87421.9,10.205],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87422.8,0.002]]]
["binance-futures","BTCUSDT",1742947242636,[[87421.8,2.511],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87419.0,0.002]],[[87421.9,10.207],[87422.0,0.052],[87422.1,0.05],[87422.4,0.002],[87422.5,0.052]]]
["binance-futures","BTCUSDT",1742947242687,[[87421.8,2.511],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87419.2,0.002]],[[87421.9,9.327],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87422.8,0.002]]]
["binance-futures","BTCUSDT",1742947242739,[[87421.8,2.511],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87419.3,0.002]],[[87421.9,9.377],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87422.7,0.002]]]
["binance-futures","BTCUSDT",1742947242792,[[87421.8,2.513],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87419.4,0.002]],[[87421.9,9.381],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87422.8,0.248]]]
["binance-futures","BTCUSDT",1742947242842,[[87421.8,2.364],[87421.7,0.007],[87420.3,0.002],[87420.0,0.054],[87419.4,0.154]],[[87421.9,9.949],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87422.7,0.002]]]
["binance-futures","BTCUSDT",1742947242897,[[87421.8,0.029],[87421.7,0.007],[87420.4,0.488],[87420.3,0.002],[87420.2,0.505]],[[87421.9,10.862],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.8,0.007]]]
["binance-futures","BTCUSDT",1742947242948,[[87421.8,0.016],[87421.7,0.007],[87420.3,0.002]],[[87421.9,12.077],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.8,0.002]]]
["binance-futures","BTCUSDT",1742947243002,[[87421.8,0.016],[87421.7,0.007],[87420.3,0.002],[87415.7,0.496],[87415.6,1.055]],[[87421.9,12.077],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.7,0.16]]]
["binance-futures","BTCUSDT",1742947243051,[[87421.8,0.018],[87421.7,0.007],[87420.5,0.002],[87420.4,0.506],[87420.3,0.002]],[[87421.9,11.443],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.6,0.052]]]
["binance-futures","BTCUSDT",1742947243105,[[87421.8,0.02],[87421.7,0.007],[87420.7,0.002],[87420.6,0.491],[87420.5,0.503]],[[87421.9,11.443],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87422.7,0.005]]]
["binance-futures","BTCUSDT",1742947243153,[[87421.8,0.02],[87421.7,0.007],[87420.6,0.002],[87420.5,0.503]],[[87421.9,11.443],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.5,0.005]]]
["binance-futures","BTCUSDT",1742947243208,[[87421.8,0.543],[87421.7,0.007],[87420.3,0.002],[87420.2,0.002],[87419.3,0.002]],[[87421.9,10.757],[87422.0,0.05],[87422.1,0.05],[87422.2,0.002],[87422.5,0.052]]]
["binance-futures","BTCUSDT",1742947243259,[[87421.8,0.424],[87421.7,0.007],[87420.3,0.002],[87419.5,0.002],[87419.4,0.444]],[[87421.9,10.757],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87431.3,0.176]]]
["binance-futures","BTCUSDT",1742947243309,[[87421.8,0.87],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.004]],[[87421.9,10.744],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87431.3,0.176]]]
["binance-futures","BTCUSDT",1742947243361,[[87421.8,1.027],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.004]],[[87421.9,10.744],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87431.3,0.176]]]
["binance-futures","BTCUSDT",1742947243468,[[87421.8,1.292],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.004]],[[87421.9,10.819],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87422.6,0.686]]]
["binance-futures","BTCUSDT",1742947243519,[[87421.8,2.524],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.369]],[[87421.9,9.639],[87422.0,0.05],[87422.1,0.05],[87422.5,0.052],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742947243571,[[87421.8,2.526],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.369]],[[87421.9,9.439],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742947243623,[[87421.8,2.526],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.004]],[[87421.9,9.439],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742947243675,[[87421.8,2.526],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.004]],[[87421.9,9.441],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742947243722,[[87421.8,2.732],[87421.7,0.007],[87420.5,0.002],[87420.4,0.489],[87420.3,0.004]],[[87421.9,9.441],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87423.3,0.002]]]
["binance-futures","BTCUSDT",1742947243780,[[87421.8,2.732],[87421.7,0.007],[87420.3,0.002]],[[87421.9,9.443],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87422.7,0.002]]]
["binance-futures","BTCUSDT",1742947243831,[[87421.8,1.498],[87421.7,0.007],[87420.3,0.002],[87419.9,0.004],[87419.8,0.002]],[[87421.9,9.447],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87422.7,0.002]]]
["binance-futures","BTCUSDT",1742947243882,[[87421.8,0.424],[87421.7,0.007],[87420.4,0.501],[87420.3,0.002],[87420.1,0.498]],[[87421.9,9.659],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87422.7,0.002]]]
["binance-futures","BTCUSDT",1742947243931,[[87421.8,0.422],[87421.7,0.007],[87420.5,0.002],[87420.4,0.501],[87420.3,0.002]],[[87421.9,9.659],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87422.8,0.248]]]
["binance-futures","BTCUSDT",1742947243981,[[87421.8,0.424],[87421.7,0.007],[87420.5,0.002],[87420.4,0.501],[87420.3,0.002]],[[87421.9,10.342],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87422.8,0.248]]]
["binance-futures","BTCUSDT",1742947244038,[[87421.8,0.424],[87421.7,0.007],[87420.5,0.002],[87420.4,0.501],[87420.3,0.004]],[[87421.9,9.66],[87422.0,0.052],[87422.1,0.05],[87422.3,0.686],[87422.5,0.052]]]
["binance-futures","BTCUSDT",1742947244087,[[87421.8,0.338],[87421.7,0.007],[87420.6,0.002],[87420.5,0.499],[87420.4,0.509]],[[87421.9,9.662],[87422.0,0.052],[87422.1,0.05],[87422.5,0.052],[87436.5,0.116]]]
["binance-futures","BTCUSDT",1742947244141,[],[[87418.2,7.569],[87418.6,0.002],[87418.7,0.05],[87419.8,0.002],[87420.0,0.05]]]
["binance-futures","BTCUSDT",1742947244190,[[87418.1,0.135],[87415.5,0.002],[87415.0,0.002],[87414.6,0.13],[87411.5,0.002]],[[87418.2,7.65],[87418.7,0.05],[87419.2,0.046],[87419.8,0.002],[87420.0,0.05]]]
["binance-futures","BTCUSDT",1742947244243,[[87418.1,0.137],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87414.7,0.494]],[[87418.2,11.153],[87418.7,0.05],[87419.0,0.002],[87419.2,0.046],[87419.8,0.002]]]
["binance-futures","BTCUSDT",1742947244294,[[87418.1,0.139],[87416.4,0.007],[87415.5,0.002],[87415.1,0.002],[87415.0,0.002]],[[87418.2,11.572],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046],[87419.8,0.002]]]
["binance-futures","BTCUSDT",1742947244345,[[87418.1,0.139],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002]],[[87418.2,11.654],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046],[87419.8,0.002]]]
["binance-futures","BTCUSDT",1742947244398,[[87418.1,0.014],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.2,0.002]],[[87418.2,12.856],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046]]]
["binance-futures","BTCUSDT",1742947244448,[[87418.1,0.014],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.3,0.002]],[[87418.2,12.861],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046]]]
["binance-futures","BTCUSDT",1742947244498,[[87418.1,0.016],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.3,0.002]],[[87418.2,12.954],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046]]]
["binance-futures","BTCUSDT",1742947244550,[[87418.1,0.016],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.3,0.002]],[[87418.2,13.433],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046]]]
["binance-futures","BTCUSDT",1742947244603,[[87418.1,0.016],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.3,0.002]],[[87418.2,13.49],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046]]]
["binance-futures","BTCUSDT",1742947244652,[[87418.1,0.016],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.3,0.002]],[[87418.2,13.505],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.046]]]
["binance-futures","BTCUSDT",1742947244708,[[87418.1,0.004],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.3,0.002]],[[87418.2,13.505],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947244759,[[87418.1,0.004],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87413.5,0.002]],[[87418.2,13.367],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947244808,[[87418.1,0.004],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002]],[[87418.2,13.474],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947244862,[[87418.1,0.003],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87412.7,0.002]],[[87418.2,13.367],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947244914,[[87418.1,0.003],[87416.4,0.007],[87415.5,0.002],[87415.0,0.002],[87414.3,0.002]],[[87418.2,13.361],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947244967,[[87418.1,0.003],[87416.4,0.007],[87415.5,0.002],[87415.4,0.002],[87415.3,0.923]],[[87418.2,13.361],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245017,[[87418.1,0.538],[87416.6,0.002],[87416.5,0.512],[87416.4,0.007],[87415.7,0.002]],[[87418.2,12.266],[87418.3,0.004],[87418.7,0.136],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245069,[[87418.1,0.54],[87416.8,0.002],[87416.7,0.49],[87416.6,0.494],[87416.5,0.512]],[[87418.2,12.266],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245118,[[87418.1,0.54],[87416.8,0.002],[87416.7,0.49],[87416.6,0.494],[87416.5,0.512]],[[87418.2,12.27],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245172,[[87418.1,0.548],[87417.7,0.006],[87416.7,0.002]],[[87418.2,12.27],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245225,[[87418.1,0.14],[87417.7,0.006],[87416.7,0.002],[87415.1,0.002],[87415.0,0.95]],[[87418.2,12.272],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245274,[[87418.1,0.14],[87417.7,0.006],[87416.7,0.002],[87416.6,0.002],[87416.5,0.496]],[[87418.2,12.272],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245328,[[87418.1,0.14],[87417.7,0.006],[87416.8,0.002],[87416.7,0.496],[87416.6,0.508]],[[87418.2,12.26],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245379,[[87418.1,0.101],[87417.7,0.006],[87416.7,0.002]],[[87418.2,12.26],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245431,[[87418.1,0.068],[87417.7,0.006],[87416.7,0.002],[87412.4,0.004],[87412.3,1.008]],[[87418.2,12.26],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245483,[[87418.1,0.07],[87417.7,0.006],[87416.7,0.002],[87414.8,0.497],[87414.5,0.002]],[[87418.2,12.261],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245533,[[87418.1,0.07],[87417.7,0.006],[87416.7,0.002],[87415.1,0.002],[87415.0,0.488]],[[87418.2,12.261],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245584,[[87418.1,0.068],[87417.7,0.006],[87416.7,0.002],[87415.0,0.002]],[[87418.2,12.344],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245639,[[87418.1,0.068],[87417.7,0.006],[87416.7,0.002],[87415.0,0.002],[87414.7,0.004]],[[87418.2,12.251],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245743,[[87418.1,0.068],[87417.7,0.006],[87416.7,0.002],[87415.1,0.002],[87415.0,0.951]],[[87418.2,12.251],[87418.3,0.004],[87418.7,0.05],[87419.0,0.002],[87419.2,0.052]]]
["binance-futures","BTCUSDT",1742947245796,[[87417.5,0.142],[87415.2,0.002],[87415.0,0.002]],[[87417.6,13.82],[87417.7,0.058],[87417.8,4.133],[87418.1,0.072],[87418.2,2.694]]]
["binance-futures","BTCUSDT",1742947245848,[[87417.5,0.142],[87415.0,0.002],[87414.7,0.002],[87412.3,0.002],[87411.4,0.002]],[[87417.6,13.908],[87417.7,1.739],[87417.8,0.2],[87418.1,0.072],[87418.2,2.661]]]
["binance-futures","BTCUSDT",1742947245898,[[87417.5,0.142],[87415.0,0.002],[87414.7,0.002],[87412.3,0.002],[87411.7,0.002]],[[87417.6,13.908],[87417.7,1.144],[87417.8,0.2],[87418.1,0.072],[87418.2,2.657]]]
["binance-futures","BTCUSDT",1742947245951,[[87417.5,0.377],[87415.0,0.002],[87414.7,0.002],[87413.1,0.32],[87412.3,0.004]],[[87417.6,13.914],[87417.7,1.144],[87417.8,0.2],[87418.1,0.072],[87418.2,2.653]]]
["binance-futures","BTCUSDT",1742947246002,[[87417.5,0.146],[87416.0,0.043],[87415.6,0.002],[87415.0,0.002],[87414.8,0.432]],[[87417.6,13.997],[87417.7,1.144],[87417.8,0.2],[87418.1,0.072],[87418.2,2.553]]]
["binance-futures","BTCUSDT",1742947246055,[[87417.5,1.175],[87416.0,0.043],[87415.7,0.002],[87415.6,0.49],[87415.2,0.436]],[[87417.6,13.48],[87417.7,1.14],[87417.8,0.2],[87418.1,0.072],[87418.2,2.499]]]
["binance-futures","BTCUSDT",1742947246107,[[87417.5,0.002],[87416.0,0.043],[87415.6,0.002]],[[87417.6,14.136],[87417.7,1.14],[87417.8,0.2],[87418.1,0.072],[87418.2,2.45]]]
["binance-futures","BTCUSDT",1742947246158,[[87417.5,0.79],[87416.0,0.043],[87414.7,0.002],[87413.1,0.319],[87412.5,0.002]],[[87417.6,11.441],[87417.7,1.14],[87417.8,0.2],[87418.1,0.072],[87418.2,2.437]]]
["binance-futures","BTCUSDT",1742947246209,[[87417.5,1.091],[87416.0,0.043],[87414.7,0.002],[87414.3,1.109],[87414.2,1.143]],[[87417.6,11.534],[87417.7,1.14],[87417.8,0.2],[87418.1,0.072],[87418.2,2.404]]]
["binance-futures","BTCUSDT",1742947246259,[[87417.5,1.496],[87416.0,0.043],[87415.6,0.432],[87415.3,0.433],[87415.2,0.921]],[[87417.6,11.504],[87417.7,1.14],[87417.8,0.05],[87418.1,0.072],[87418.2,2.404]]]
["binance-futures","BTCUSDT",1742947246312,[[87417.5,1.651],[87416.0,0.043],[87415.7,0.002],[87415.6,0.432],[87415.5,0.004]],[[87417.6,11.504],[87417.7,1.14],[87417.8,0.05],[87418.1,0.072],[87418.2,2.402]]]
["binance-futures","BTCUSDT",1742947246361,[[87417.5,1.494],[87416.0,0.043],[87415.7,0.002],[87415.6,0.002],[87415.5,0.004]],[[87417.6,11.683],[87417.7,1.14],[87417.8,0.05],[87418.1,0.072],[87418.2,2.402]]]
["binance-futures","BTCUSDT",1742947246416,[[87417.5,1.494],[87416.0,0.043],[87415.6,0.002],[87415.5,0.002]],[[87417.6,11.683],[87417.7,1.14],[87417.8,0.05],[87418.1,0.072],[87418.2,2.402]]]
["binance-futures","BTCUSDT",1742947246468,[[87417.5,1.272],[87416.0,0.043],[87415.6,0.002],[87415.5,0.002],[87414.4,0.173]],[[87417.6,11.681],[87417.7,1.14],[87417.8,0.05],[87418.1,0.072],[87418.2,2.402]]]
["binance-futures","BTCUSDT",1742947246519,[[87417.5,0.464],[87416.0,0.043],[87415.6,0.002],[87415.5,0.002],[87414.5,0.002]],[[87417.6,11.782],[87417.7,1.14],[87417.8,0.05],[87418.1,0.072],[87418.2,2.402]]]
["binance-futures","BTCUSDT",1742947246568,[[87417.5,0.008],[87415.5,0.002]],[[87417.6,11.868],[87417.7,1.14],[87417.8,0.05],[87418.0,0.002],[87418.1,0.758]]]
["binance-futures","BTCUSDT",1742947246622,[[87417.5,0.008],[87415.5,0.002],[87414.2,1.143],[87414.1,1.21],[87412.3,0.004]],[[87417.6,11.806],[87417.7,1.14],[87417.8,0.05],[87417.9,0.002],[87418.0,0.686]]]
["binance-futures","BTCUSDT",1742947246674,[[87414.2,0.159],[87413.8,0.002],[87412.4,0.004]],[[87414.3,12.892],[87414.4,0.002],[87414.8,0.002],[87415.1,0.002],[87415.4,0.002]]]
["binance-futures","BTCUSDT",1742947246726,[[87414.2,0.002],[87413.8,0.002],[87412.4,0.002],[87412.2,0.002],[87412.1,0.546]],[[87414.3,12.827],[87414.4,0.002],[87414.8,0.002],[87415.1,0.002],[87415.4,0.002]]]
["binance-futures","BTCUSDT",1742947246777,[[87414.2,0.002],[87413.8,0.002],[87412.9,0.002],[87412.8,0.51],[87412.7,0.002]],[[87414.3,12.829],[87414.4,0.002],[87414.8,0.002],[87415.1,0.002],[87415.4,0.002]]]
["binance-futures","BTCUSDT",1742947246827,[[87414.2,0.02],[87414.0,0.043],[87413.8,0.002],[87413.2,0.002],[87413.1,0.502]],[[87414.3,12.869],[87414.4,0.002],[87414.6,0.002],[87414.8,0.008],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947246878,[[87414.2,0.424],[87414.0,0.043],[87413.8,0.002]],[[87414.3,12.869],[87414.4,0.002],[87414.6,0.002],[87414.8,0.008],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947246930,[[87414.2,2.554],[87414.0,0.043],[87413.8,0.002],[87412.4,0.002],[87410.5,0.002]],[[87414.3,11.824],[87414.4,0.002],[87414.6,0.002],[87414.8,0.008],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947246981,[[87414.2,2.556],[87414.0,0.043],[87413.8,0.002],[87412.4,0.002],[87410.5,0.125]],[[87414.3,11.257],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247032,[[87414.2,2.407],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87410.5,0.123]],[[87414.3,11.347],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247084,[[87414.2,2.407],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002]],[[87414.3,11.462],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247139,[[87414.2,2.407],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87407.8,0.002]],[[87414.3,11.504],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247181,[[87414.2,2.407],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87410.3,0.188]],[[87414.3,11.506],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247240,[[87414.2,2.407],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87410.3,0.122]],[[87414.3,11.562],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247291,[[87414.2,2.407],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87410.3,0.261]],[[87414.3,11.562],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247347,[[87414.2,2.176],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87410.3,0.261]],[[87414.3,11.62],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247399,[[87414.2,2.188],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87410.3,0.261]],[[87414.3,11.62],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247450,[[87414.2,2.137],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87410.5,0.002]],[[87414.3,11.969],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247502,[[87414.2,2.417],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87412.1,0.057]],[[87414.3,11.968],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247550,[[87414.2,2.417],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87412.2,0.002]],[[87414.3,12.071],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247660,[[87414.2,2.417],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87412.2,0.002]],[[87414.3,11.668],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247706,[[87414.2,2.865],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87412.2,0.002]],[[87414.3,7.988],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247818,[[87414.2,2.865],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87412.2,0.002]],[[87414.3,7.996],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247871,[[87414.2,2.867],[87414.0,0.046],[87413.8,0.002],[87412.4,0.002],[87412.2,0.002]],[[87414.3,7.995],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247923,[[87414.2,2.808],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002],[87412.4,0.002]],[[87414.3,7.997],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947247974,[[87414.2,2.808],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002],[87412.9,0.112]],[[87414.3,7.992],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947248028,[[87414.2,2.755],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002]],[[87414.3,7.994],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947248078,[[87414.2,2.755],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002],[87410.3,0.172]],[[87414.3,7.993],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947248132,[[87414.2,2.755],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002],[87410.3,0.172]],[[87414.3,7.993],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947248182,[[87414.2,2.755],[87414.1,0.024],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002]],[[87414.3,7.993],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947248233,[[87414.2,2.755],[87414.1,0.003],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,7.993],[87414.4,0.002],[87414.6,0.002],[87414.8,0.002],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742947248339,[[87414.2,2.598],[87414.1,0.024],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.185],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87416.4,0.002]]]
["binance-futures","BTCUSDT",1742947248392,[[87414.2,2.598],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.184],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.8,0.736]]]
["binance-futures","BTCUSDT",1742947248441,[[87414.2,2.598],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002],[87404.2,0.002]],[[87414.3,10.184],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,0.567]]]
["binance-futures","BTCUSDT",1742947248484,[[87414.2,2.598],[87414.1,0.031],[87414.0,0.046],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.184],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,0.567]]]
["binance-futures","BTCUSDT",1742947248548,[[87414.2,2.748],[87414.1,0.038],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.196],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,0.567]]]
["binance-futures","BTCUSDT",1742947248601,[[87414.2,3.229],[87414.1,0.038],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.288],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,1.253]]]
["binance-futures","BTCUSDT",1742947248650,[[87414.2,3.258],[87414.1,0.038],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.194],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,1.253]]]
["binance-futures","BTCUSDT",1742947248704,[[87414.2,3.26],[87414.1,0.038],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.208],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,1.253]]]
["binance-futures","BTCUSDT",1742947248755,[[87414.2,3.26],[87414.1,0.038],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.138],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,1.253]]]
["binance-futures","BTCUSDT",1742947248808,[[87414.2,3.26],[87414.1,0.038],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.225],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.4,1.253]]]
["binance-futures","BTCUSDT",1742947248858,[[87414.2,3.262],[87414.1,0.038],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.03],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.2,0.002]]]
["binance-futures","BTCUSDT",1742947248911,[[87414.2,3.262],[87414.1,0.102],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.03],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.2,0.002]]]
["binance-futures","BTCUSDT",1742947248961,[[87414.2,2.754],[87414.1,0.007],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.034],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.2,0.002]]]
["binance-futures","BTCUSDT",1742947249015,[[87414.2,2.754],[87414.1,0.007],[87414.0,0.043],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.026],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.2,0.002]]]
["binance-futures","BTCUSDT",1742947249067,[[87414.2,2.754],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002]],[[87414.3,10.028],[87414.4,0.004],[87414.6,0.002],[87415.1,0.002],[87417.2,0.002]]]
["binance-futures","BTCUSDT",1742947249122,[[87414.2,2.754],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.3,0.354]],[[87414.3,9.789],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.5,0.002]]]
["binance-futures","BTCUSDT",1742947249174,[[87414.2,2.754],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.5,0.433]],[[87414.3,9.831],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.5,0.002]]]
["binance-futures","BTCUSDT",1742947249228,[[87414.2,2.754],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.5,0.433]],[[87414.3,9.836],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.5,0.002]]]
["binance-futures","BTCUSDT",1742947249331,[[87414.2,2.754],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.5,0.433]],[[87414.3,9.833],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.5,0.002]]]
["binance-futures","BTCUSDT",1742947249381,[[87414.2,2.754],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.836],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.5,0.004]]]
["binance-futures","BTCUSDT",1742947249431,[[87414.2,2.754],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.836],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.5,0.002]]]
["binance-futures","BTCUSDT",1742947249538,[[87414.2,2.752],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.841],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.5,0.002]]]
["binance-futures","BTCUSDT",1742947249590,[[87414.2,2.752],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.93],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87415.2,0.002]]]
["binance-futures","BTCUSDT",1742947249641,[[87414.2,2.752],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.93],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87421.4,0.002]]]
["binance-futures","BTCUSDT",1742947249689,[[87414.2,2.752],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.93],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87418.2,1.353]]]
["binance-futures","BTCUSDT",1742947249747,[[87414.2,2.752],[87414.0,0.052],[87413.9,0.057],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.93],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1742947249904,[[87414.2,2.752],[87414.0,0.052],[87413.8,0.002],[87410.8,0.002]],[[87414.3,9.93],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1742947249953,[[87414.2,1.856],[87414.0,0.052],[87413.8,0.002],[87410.8,0.002],[87402.5,0.002]],[[87414.3,9.934],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1742947250008,[[87414.2,1.856],[87414.0,0.052],[87413.8,0.002],[87410.8,0.002],[87402.5,0.002]],[[87414.3,9.936],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1742947250061,[[87414.2,1.105],[87414.0,0.052],[87413.8,0.002],[87410.8,0.002],[87402.5,0.002]],[[87414.3,10.953],[87414.4,0.002],[87414.6,0.002],[87415.1,0.002],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1742947250111,[[87412.3,0.434],[87412.2,0.449],[87412.1,0.002],[87410.8,0.267],[87410.7,0.002]],[[87412.6,3.374],[87412.7,0.014],[87412.8,0.522],[87412.9,0.102],[87413.0,4.753]]]
["binance-futures","BTCUSDT",1742947250162,[[87412.3,0.004],[87412.1,0.002],[87410.8,0.005]],[[87412.4,14.075],[87412.5,6.622],[87412.6,3.936],[87412.7,0.024],[87412.8,1.335]]]
["binance-futures","BTCUSDT",1742947250213,[[87412.3,0.002],[87412.1,0.002],[87410.9,0.504],[87410.8,0.005],[87410.7,0.492]],[[87412.4,19.204],[87412.5,2.049],[87412.6,1.944],[87412.7,0.022],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250264,[[87412.3,0.002],[87412.1,0.002],[87410.8,0.005]],[[87412.4,18.94],[87412.5,0.979],[87412.6,1.994],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250316,[[87412.3,0.002],[87412.1,0.002],[87410.8,0.005],[87407.1,0.006],[87407.0,0.101]],[[87412.4,18.949],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250367,[[87412.3,0.002],[87412.1,0.002],[87411.1,0.002],[87411.0,0.501],[87410.9,0.494]],[[87412.4,18.973],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250420,[[87412.3,0.002],[87412.1,0.002],[87411.3,0.002],[87411.2,0.507],[87411.1,0.503]],[[87412.4,19.017],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250472,[[87412.3,0.002],[87412.1,0.002]],[[87412.4,19.213],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250523,[[87412.3,0.002],[87412.1,0.002],[87407.1,0.006],[87406.4,0.002],[87406.3,1.067]],[[87412.4,19.216],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250577,[[87412.3,0.002],[87412.1,0.002],[87407.8,0.002],[87407.7,0.002],[87407.2,0.002]],[[87412.4,19.406],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250627,[[87412.3,0.002],[87412.1,0.002],[87407.8,0.002],[87407.7,0.002]],[[87412.4,19.408],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250678,[[87412.3,0.002],[87412.1,0.002],[87409.9,0.488],[87409.6,0.002],[87408.2,0.002]],[[87412.4,19.395],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250731,[[87412.3,0.002],[87412.1,0.002],[87411.0,0.002],[87410.9,0.511],[87410.3,0.002]],[[87412.4,19.49],[87412.5,0.979],[87412.6,1.992],[87412.7,0.072],[87412.8,0.088]]]
["binance-futures","BTCUSDT",1742947250781,[[87411.3,0.002],[87411.2,0.002],[87410.3,0.002]],[[87411.4,10.664],[87411.5,0.002],[87412.0,0.002],[87412.1,0.022],[87412.2,5.032]]]
["binance-futures","BTCUSDT",1742947250834,[[87409.8,0.022],[87408.0,0.045],[87406.0,0.043],[87405.9,0.002],[87404.0,0.043]],[[87409.9,11.158],[87410.1,0.05],[87410.2,0.004],[87410.4,0.006],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742947250885,[[87409.8,0.022],[87408.0,0.002],[87406.0,0.043],[87405.9,0.002],[87404.7,0.002]],[[87409.9,11.893],[87410.1,0.05],[87410.2,0.004],[87410.4,0.006],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742947250937,[[87409.8,0.024],[87408.0,0.002],[87406.0,0.043],[87405.9,0.002],[87404.7,0.278]],[[87409.9,14.228],[87410.1,0.05],[87410.2,0.004],[87410.4,0.006],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742947250984,[[87409.8,0.026],[87408.0,0.002],[87406.0,0.043],[87405.9,0.002],[87404.7,0.278]],[[87409.9,14.414],[87410.1,0.05],[87410.2,0.004],[87410.4,0.006],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742947251039,[[87409.8,0.03],[87408.0,0.002],[87406.0,0.043],[87405.9,0.002],[87404.7,0.278]],[[87409.9,14.819],[87410.1,0.05],[87410.2,0.004],[87410.4,0.006],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742947251090,[[87409.8,0.03],[87408.0,0.002],[87406.0,0.043],[87405.9,0.002]],[[87409.9,15.742],[87410.0,0.005],[87410.1,0.05],[87410.2,0.004],[87410.4,0.006]]]
["binance-futures","BTCUSDT",1742947251140,[[87401.2,0.012],[87400.9,0.004],[87400.4,0.002],[87400.3,0.002],[87398.7,0.168]],[[87404.5,1.954],[87404.6,4.264],[87405.2,0.531],[87405.3,5.459],[87405.4,0.1]]]
["binance-futures","BTCUSDT",1742947251191,[[87400.0,0.156]],[[87400.1,13.817],[87400.5,0.002],[87400.6,1.395],[87400.7,1.021],[87400.8,0.046]]]
["binance-futures","BTCUSDT",1742947251242,[[87400.0,0.029],[87399.2,0.085],[87398.0,0.002],[87396.0,0.043],[87393.4,0.002]],[[87400.1,17.629],[87400.5,0.054],[87400.6,0.27],[87400.8,0.046],[87400.9,0.002]]]
["binance-futures","BTCUSDT",1742947251294,[[87400.0,0.01],[87399.2,0.085],[87398.0,0.002],[87396.0,0.043],[87393.4,1.138]],[[87400.1,20.961],[87400.5,0.052],[87400.6,0.2],[87400.8,0.046],[87401.0,0.002]]]
["binance-futures","BTCUSDT",1742947251345,[[87395.6,0.017],[87395.5,0.003],[87393.5,0.002]],[[87395.7,11.278],[87396.1,0.002],[87396.8,1.825],[87396.9,0.05],[87397.0,0.06]]]
["binance-futures","BTCUSDT",1742947251396,[[87392.3,0.004],[87390.3,0.448],[87389.4,0.002],[87389.0,0.006],[87388.6,0.002]],[[87392.4,10.873],[87392.7,1.2],[87392.8,0.349],[87392.9,0.17],[87393.2,0.06]]]
["binance-futures","BTCUSDT",1742947251448,[[87390.8,0.179],[87390.5,0.022],[87390.4,0.56],[87389.0,0.006]],[[87390.9,12.768],[87391.2,0.03],[87391.6,0.046],[87391.7,0.002],[87391.9,0.942]]]
["binance-futures","BTCUSDT",1742947251498,[[87390.8,0.179],[87390.5,0.02],[87390.4,0.114],[87390.1,0.002],[87389.0,0.006]],[[87390.9,14.606],[87391.0,0.006],[87391.2,0.03],[87391.6,0.046],[87391.7,0.002]]]
["binance-futures","BTCUSDT",1742947251548,[[87390.4,0.118],[87390.1,0.002],[87389.0,0.006]],[[87390.5,15.183],[87390.6,2.61],[87390.8,0.022],[87390.9,4.702],[87391.0,0.058]]]
["binance-futures","BTCUSDT",1742947251600,[[87390.4,0.118],[87390.1,0.002],[87389.0,0.006],[87385.0,0.003],[87384.9,0.004]],[[87390.5,15.424],[87390.6,1.2],[87390.8,0.022],[87390.9,4.693],[87391.0,0.056]]]
["binance-futures","BTCUSDT",1742947251650,[[87390.4,0.143],[87390.1,0.002],[87389.0,0.006],[87385.8,0.004],[87385.7,0.44]],[[87390.5,18.779],[87390.6,1.2],[87390.8,0.022],[87390.9,1.257],[87391.0,0.056]]]
["binance-futures","BTCUSDT",1742947251703,[[87389.0,0.008],[87388.8,0.003],[87388.4,0.002]],[[87389.1,11.085],[87389.3,0.14],[87390.0,0.002],[87390.1,0.002],[87390.3,0.002]]]
["binance-futures","BTCUSDT",1742947251754,[[87389.0,0.008],[87388.8,0.003],[87388.4,0.002],[87382.8,1.581],[87382.7,1.172]],[[87389.1,14.63],[87389.3,0.14],[87390.0,0.002],[87390.1,0.002],[87390.3,0.002]]]
["binance-futures","BTCUSDT",1742947251805,[[87382.8,4.015]],[[87382.9,11.937],[87383.0,0.002],[87383.2,0.046],[87383.8,0.002],[87384.7,0.002]]]
["binance-futures","BTCUSDT",1742947251857,[[87382.8,5.095],[87379.5,0.008],[87378.5,0.107],[87377.2,0.133],[87376.2,0.005]],[[87382.9,15.233],[87383.0,0.002],[87383.2,0.046],[87383.8,0.002],[87384.7,0.002]]]
["binance-futures","BTCUSDT",1742947251908,[[87382.8,5.098],[87379.5,0.008],[87378.5,0.107],[87377.2,0.133],[87376.9,0.002]],[[87382.9,15.907],[87383.0,0.002],[87383.2,0.046],[87383.8,0.002],[87384.3,0.002]]]
["binance-futures","BTCUSDT",1742947251958,[[87382.8,5.1],[87379.5,0.008],[87378.5,0.105],[87377.2,0.133],[87376.9,0.002]],[[87382.9,15.941],[87383.0,0.002],[87383.2,0.046],[87383.8,0.002],[87388.9,0.002]]]
["binance-futures","BTCUSDT",1742947252010,[[87382.8,5.1],[87379.5,0.008],[87378.5,0.105],[87377.2,0.133],[87376.9,0.002]],[[87382.9,16.132],[87383.0,0.004],[87383.2,0.046],[87383.8,0.002],[87388.9,0.002]]]
["binance-futures","BTCUSDT",1742947252060,[[87382.8,0.015],[87380.1,0.952],[87379.8,0.498],[87379.7,0.929],[87379.6,0.489]],[[87382.9,17.341],[87383.0,0.004],[87383.2,0.046],[87383.4,0.2],[87383.8,0.002]]]
["binance-futures","BTCUSDT",1742947252113,[[87382.8,0.017],[87380.3,1.0],[87380.2,0.948],[87380.1,0.952],[87380.0,0.063]],[[87382.9,18.244],[87383.0,0.004],[87383.2,0.046],[87383.3,0.124],[87383.4,0.2]]]
["binance-futures","BTCUSDT",1742947252165,[[87380.3,2.161],[87380.0,0.02]],[[87380.4,12.462],[87380.5,0.202],[87382.1,0.002],[87382.3,0.034],[87382.4,0.006]]]
["binance-futures","BTCUSDT",1742947252215,[[87380.3,0.09],[87380.0,0.02],[87378.6,0.013],[87375.4,0.002],[87375.3,0.936]],[[87380.4,17.745],[87380.5,0.202],[87380.8,0.046],[87381.2,0.002],[87381.6,0.046]]]
["binance-futures","BTCUSDT",1742947252266,[[87378.6,0.015]],[[87378.7,17.858],[87378.8,0.046],[87379.2,0.022],[87379.4,0.13],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742947252317,[[87378.6,0.015],[87376.0,0.043],[87374.0,0.043],[87372.2,0.117],[87372.0,0.002]],[[87378.7,26.804],[87378.8,0.098],[87379.2,0.022],[87379.4,0.13],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742947252368,[[87378.5,0.114],[87376.0,0.043],[87375.1,0.002],[87375.0,0.005],[87374.0,0.043]],[[87378.6,19.669],[87378.7,11.889],[87378.8,0.148],[87379.2,0.072],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742947252419,[[87378.5,0.114],[87377.2,0.003],[87375.0,0.005],[87374.0,0.043]],[[87378.6,27.683],[87378.7,5.128],[87378.8,0.148],[87379.2,0.072],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742947252471,[[87376.8,0.004],[87376.1,0.002],[87375.0,0.003],[87373.4,0.002],[87373.2,0.002]],[[87376.9,14.166],[87377.0,0.3],[87377.7,0.004],[87377.8,0.022],[87377.9,1.422]]]
["binance-futures","BTCUSDT",1742947252522,[[87376.2,0.003],[87376.1,0.002],[87375.0,0.003],[87373.4,0.002],[87373.2,0.002]],[[87376.3,13.408],[87376.4,0.1],[87376.6,0.05],[87376.8,0.024],[87376.9,8.363]]]
["binance-futures","BTCUSDT",1742947252573,[],[[87370.0,0.893],[87370.1,0.29],[87370.3,0.1],[87370.4,4.11],[87370.6,1.326]]]
["binance-futures","BTCUSDT",1742947252624,[[87369.9,0.011],[87369.0,0.002],[87368.1,0.003],[87367.6,0.002],[87366.3,0.002]],[[87370.0,20.333],[87370.1,0.05],[87370.3,0.15],[87370.4,0.26],[87370.5,0.002]]]
["binance-futures","BTCUSDT",1742947252674,[[87369.9,0.013],[87369.0,0.002],[87368.1,0.003]],[[87370.0,20.594],[87370.1,0.05],[87370.3,0.15],[87370.4,0.15],[87370.5,0.002]]]
["binance-futures","BTCUSDT",1742947252728,[[87369.9,0.015],[87369.0,0.002],[87368.1,0.003],[87368.0,0.025],[87365.1,0.316]],[[87370.0,21.368],[87370.1,0.05],[87370.3,0.15],[87370.4,0.15],[87370.5,0.002]]]
["binance-futures","BTCUSDT",1742947252778,[[87369.9,0.014],[87369.0,0.002],[87368.1,0.003],[87368.0,0.025],[87365.5,0.002]],[[87370.0,21.466],[87370.1,0.05],[87370.3,0.15],[87370.4,0.15],[87370.5,0.002]]]
["binance-futures","BTCUSDT",1742947252830,[[87369.9,0.012],[87369.0,0.002],[87368.1,0.003],[87368.0,0.025]],[[87370.0,22.639],[87370.1,0.05],[87370.3,0.15],[87370.4,0.15],[87370.5,0.002]]]
["binance-futures","BTCUSDT",1742947252881,[[87364.0,1.146],[87362.2,0.002],[87362.0,0.045],[87361.9,0.002],[87360.5,0.05]],[[87364.1,10.029],[87364.2,0.428],[87364.5,0.002],[87365.1,0.002],[87365.4,0.002]]]
["binance-futures","BTCUSDT",1742947252932,[[87364.0,1.543],[87362.9,0.002],[87362.8,0.36],[87362.2,0.002],[87362.0,0.045]],[[87364.1,16.825],[87364.2,0.428],[87364.5,0.002],[87365.1,0.002],[87365.4,0.088]]]
["binance-futures","BTCUSDT",1742947252985,[[87364.0,1.597],[87363.9,0.44],[87362.9,0.002],[87362.8,0.36],[87362.2,0.002]],[[87364.1,16.909],[87364.2,0.428],[87364.5,0.002],[87365.1,0.002],[87365.4,0.002]]]
["binance-futures","BTCUSDT",1742947253037,[[87364.0,2.085],[87363.0,0.028],[87362.2,0.002]],[[87364.1,16.065],[87364.2,0.3],[87364.5,0.002],[87365.1,0.002],[87365.4,0.002]]]
["binance-futures","BTCUSDT",1742947253088,[[87364.0,2.089],[87363.0,0.028],[87362.9,0.11],[87362.2,0.002],[87361.0,0.493]],[[87364.1,16.624],[87364.2,0.296],[87364.5,0.002],[87365.1,0.002],[87365.4,0.002]]]
["binance-futures","BTCUSDT",1742947253142,[[87364.0,1.986],[87363.4,0.112],[87363.0,0.028],[87362.2,0.002],[87361.4,0.002]],[[87364.1,16.631],[87364.2,0.296],[87364.5,0.002],[87365.1,0.002],[87365.4,0.002]]]
["binance-futures","BTCUSDT",1742947253195,[[87364.0,2.095],[87363.4,0.112],[87363.0,0.028],[87362.2,0.002],[87361.6,0.002]],[[87364.1,16.028],[87364.2,0.296],[87364.4,0.002],[87364.5,0.688],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1742947253247,[[87364.0,2.014],[87363.4,0.002],[87363.0,0.028],[87362.2,0.002],[87361.7,0.11]],[[87364.1,15.966],[87364.2,0.296],[87364.4,0.002],[87364.5,0.688],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1742947253299,[[87364.0,2.153],[87363.4,0.002],[87363.0,0.028],[87362.9,0.17],[87362.2,0.002]],[[87364.1,16.04],[87364.2,0.296],[87364.3,0.002],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253351,[[87364.0,1.682],[87363.4,0.004],[87363.3,0.36],[87363.0,0.028],[87362.2,0.002]],[[87364.1,16.118],[87364.2,0.096],[87364.3,0.002],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253404,[[87364.0,1.572],[87363.4,0.002],[87363.0,0.028],[87362.2,0.002]],[[87364.1,16.118],[87364.2,0.096],[87364.3,0.002],[87364.4,0.49],[87364.5,0.004]]]
["binance-futures","BTCUSDT",1742947253454,[[87364.0,1.57],[87363.4,0.002],[87363.0,0.028],[87362.2,0.002],[87359.4,0.004]],[[87364.1,16.116],[87364.2,0.096],[87364.3,0.002],[87364.4,0.49],[87364.5,0.004]]]
["binance-futures","BTCUSDT",1742947253507,[[87364.0,1.273],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.2,0.002]],[[87364.1,16.118],[87364.2,0.096],[87364.3,0.002],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253558,[[87364.0,1.273],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.227],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253606,[[87364.0,1.492],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.229],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253663,[[87364.0,1.614],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.122],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253711,[[87364.0,1.46],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.122],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253766,[[87364.0,1.468],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.122],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253818,[[87364.0,1.47],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.243],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253923,[[87364.0,1.47],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.245],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947253975,[[87364.0,1.47],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.247],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254080,[[87364.0,1.619],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.246],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254130,[[87364.0,1.619],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.242],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254181,[[87364.0,1.468],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.242],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254286,[[87364.0,1.468],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.244],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254341,[[87364.0,1.47],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.246],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254443,[[87364.0,1.47],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.246],[87364.2,0.098],[87364.3,0.004],[87364.4,1.176],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254496,[[87364.0,1.47],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.238],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254548,[[87364.0,1.47],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.229],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254598,[[87364.0,1.46],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.309],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254703,[[87364.0,1.444],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,16.229],[87364.2,0.098],[87364.3,0.004],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254753,[[87364.0,0.565],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.427],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254806,[[87364.0,0.449],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,18.113],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254856,[[87364.0,0.449],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.431],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947254908,[[87364.0,0.451],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.425],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255008,[[87364.0,0.451],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.427],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255063,[[87364.0,0.441],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.431],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255116,[[87364.0,0.676],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.321],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255168,[[87364.0,0.672],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.321],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255221,[[87364.0,0.661],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.321],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255273,[[87364.0,0.651],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.196],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255328,[[87364.0,0.653],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.295],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255482,[[87364.0,0.643],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.297],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255535,[[87364.0,0.645],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.306],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255585,[[87364.0,0.645],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.398],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255638,[[87364.0,0.645],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.304],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255683,[[87364.0,0.484],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.306],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.688]]]
["binance-futures","BTCUSDT",1742947255741,[[87364.0,0.484],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.306],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947255847,[[87364.0,0.486],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.431],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256004,[[87364.0,0.514],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.431],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256055,[[87364.0,0.532],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.433],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256107,[[87364.0,0.534],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.433],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256208,[[87364.0,0.536],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.433],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256262,[[87364.0,0.538],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.433],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256318,[[87364.0,2.031],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.383],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256368,[[87364.0,1.77],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.382],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256421,[[87364.0,1.61],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.384],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256472,[[87364.0,1.585],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.389],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256521,[[87364.0,1.587],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.387],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256574,[[87364.0,1.587],[87363.8,0.012],[87363.4,0.002],[87363.0,0.028],[87362.9,0.002]],[[87364.1,17.489],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256624,[[87364.0,1.591],[87363.8,0.012],[87363.7,0.002],[87363.4,0.002],[87363.0,0.028]],[[87364.1,17.288],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256678,[[87364.0,2.208],[87363.8,0.012],[87363.7,0.002],[87363.4,0.002],[87363.0,0.028]],[[87364.1,17.186],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256730,[[87364.0,1.576],[87363.8,0.012],[87363.7,0.002],[87363.4,0.002],[87363.0,0.028]],[[87364.1,17.19],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256781,[[87364.0,0.489],[87363.8,0.012],[87363.7,0.002],[87363.4,0.002],[87363.0,0.028]],[[87364.1,17.179],[87364.2,0.098],[87364.3,0.204],[87364.4,0.49],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947256830,[[87363.0,0.022]],[[87363.1,12.653],[87363.4,0.022],[87363.5,1.286],[87363.6,1.259],[87363.7,0.002]]]
["binance-futures","BTCUSDT",1742947256884,[[87363.0,0.024],[87356.7,0.002],[87356.6,1.134],[87355.1,0.002],[87353.7,0.002]],[[87363.1,12.736],[87363.4,0.022],[87363.5,1.28],[87363.6,1.259],[87363.7,0.002]]]
["binance-futures","BTCUSDT",1742947256934,[[87363.0,0.026],[87357.6,0.002],[87357.5,0.002],[87356.9,0.002],[87356.8,0.49]],[[87363.1,19.17],[87363.4,0.022],[87363.5,1.28],[87363.6,1.259],[87363.7,0.002]]]
["binance-futures","BTCUSDT",1742947256986,[[87361.1,0.017],[87360.2,0.004],[87357.6,0.002],[87357.0,0.002]],[[87361.2,12.2],[87361.6,0.046],[87362.4,0.046],[87362.6,0.02],[87362.7,0.31]]]
["binance-futures","BTCUSDT",1742947257036,[[87361.1,0.019],[87360.2,0.004],[87357.6,0.002],[87354.5,0.004],[87354.4,0.448]],[[87361.2,20.365],[87361.6,0.046],[87361.9,0.002],[87362.0,0.006],[87362.4,0.046]]]
["binance-futures","BTCUSDT",1742947257087,[[87354.5,0.243]],[[87354.6,1.407],[87354.7,1.242],[87355.1,0.098],[87357.5,0.903],[87357.7,5.85]]]
["binance-futures","BTCUSDT",1742947257138,[[87354.5,0.159],[87354.4,0.02],[87352.6,0.002],[87352.5,0.005],[87352.1,0.004]],[[87354.6,10.735],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257189,[[87354.5,0.015],[87354.4,0.02],[87352.6,0.002],[87352.5,0.005],[87352.3,0.002]],[[87354.6,10.392],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257241,[[87354.5,0.017],[87354.4,0.02],[87354.1,0.004],[87352.6,0.002],[87352.5,0.005]],[[87354.6,15.548],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257292,[[87354.5,0.004],[87354.4,0.02],[87354.1,0.004],[87352.6,0.002],[87352.5,0.005]],[[87354.6,15.557],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257344,[[87354.5,0.014],[87354.4,0.02],[87354.1,0.004],[87352.7,0.491],[87352.6,0.002]],[[87354.6,17.147],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257396,[[87354.5,0.016],[87354.4,0.02],[87354.1,0.004],[87352.8,0.002],[87352.6,0.002]],[[87354.6,16.88],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257447,[[87354.5,0.016],[87354.4,0.02],[87354.1,0.004],[87352.6,0.002]],[[87354.6,16.88],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257500,[[87354.5,0.018],[87354.4,0.02],[87354.1,0.004],[87352.6,0.002],[87351.1,0.002]],[[87354.6,16.905],[87354.8,0.002],[87354.9,0.002],[87355.1,0.002],[87355.2,0.046]]]
["binance-futures","BTCUSDT",1742947257551,[],[[87351.1,19.545],[87351.4,0.002],[87352.2,0.002],[87352.8,0.005],[87353.1,0.002]]]
["binance-futures","BTCUSDT",1742947257604,[[87351.0,5.907],[87350.9,0.007],[87349.3,0.11],[87346.5,0.003],[87342.8,0.17]],[[87351.1,19.549],[87351.2,0.004],[87351.4,0.002],[87352.2,0.002],[87352.8,0.005]]]
["binance-futures","BTCUSDT",1742947257655,[[87351.0,5.124],[87350.9,0.002],[87346.5,0.003],[87344.3,0.005],[87343.2,0.002]],[[87351.1,19.821],[87351.2,0.004],[87351.4,0.002],[87352.2,0.002],[87352.8,0.005]]]
["binance-futures","BTCUSDT",1742947257706,[[87351.0,5.128],[87350.9,0.002],[87346.5,0.003],[87344.3,0.005],[87343.9,0.341]],[[87351.1,19.928],[87351.2,0.004],[87351.4,0.002],[87352.2,0.002],[87352.8,0.005]]]
["binance-futures","BTCUSDT",1742947257759,[[87351.0,5.13],[87350.9,0.002],[87346.5,0.003],[87344.4,0.215],[87344.3,0.005]],[[87351.1,19.74],[87351.2,0.004],[87351.4,0.002],[87352.2,0.002],[87352.8,0.005]]]
["binance-futures","BTCUSDT",1742947257810,[[87351.0,5.152],[87350.9,0.002],[87346.5,0.003],[87344.4,0.162],[87344.3,0.005]],[[87351.1,19.836],[87351.2,0.004],[87351.4,0.002],[87352.2,0.002],[87352.8,0.005]]]
["binance-futures","BTCUSDT",1742947257862,[[87351.0,5.152],[87350.9,0.002],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.759],[87351.2,0.004],[87351.4,0.002],[87352.2,0.002],[87352.8,0.005]]]
["binance-futures","BTCUSDT",1742947257912,[[87351.0,5.154],[87350.9,0.002],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.848],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947257962,[[87351.0,5.154],[87350.9,0.002],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.854],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258015,[[87351.0,5.154],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.881],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258067,[[87351.0,5.154],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.881],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258121,[[87351.0,5.146],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.799],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258173,[[87351.0,5.125],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.799],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258227,[[87351.0,5.031],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.881],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258279,[[87351.0,5.138],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.881],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258331,[[87351.0,5.142],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.905],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258385,[[87351.0,5.142],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,19.758],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258437,[[87351.0,5.458],[87350.9,0.005],[87346.5,0.003],[87344.4,0.297],[87344.3,0.005]],[[87351.1,18.682],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258488,[[87351.0,5.46],[87350.9,0.005],[87348.4,0.005],[87344.4,0.297]],[[87351.1,17.444],[87351.2,0.034],[87351.4,0.002],[87352.0,0.03],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742947258542,[[87351.0,6.951],[87350.9,0.01],[87350.1,0.081],[87346.8,0.046],[87344.4,0.297]],[[87351.1,14.041],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947258589,[[87351.0,6.951],[87350.9,0.01],[87350.1,0.081],[87346.8,0.046],[87344.5,0.002]],[[87351.1,14.12],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947258643,[[87351.0,6.951],[87350.9,0.01],[87350.1,0.081],[87346.8,0.046],[87344.5,0.002]],[[87351.1,14.154],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947258855,[[87351.0,6.992],[87350.9,0.01],[87350.1,0.081],[87346.8,0.046],[87344.5,0.002]],[[87351.1,14.156],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947258907,[[87351.0,5.412],[87350.9,0.005],[87350.1,0.081],[87348.4,0.005],[87346.8,0.046]],[[87351.1,15.661],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947258958,[[87351.0,5.192],[87350.9,0.005],[87350.1,0.081],[87346.8,0.046]],[[87351.1,16.349],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947259009,[[87351.0,5.347],[87350.9,0.005],[87346.8,0.046],[87337.9,0.004],[87336.4,0.252]],[[87351.1,16.498],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947259061,[[87351.0,5.361],[87350.9,0.005],[87346.8,0.046],[87341.8,0.002],[87337.9,0.002]],[[87351.1,16.548],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947259112,[[87351.0,5.198],[87350.9,0.005],[87346.8,0.046],[87341.8,0.002],[87337.9,0.002]],[[87351.1,16.144],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87352.0,0.03]]]
["binance-futures","BTCUSDT",1742947259161,[[87351.0,5.354],[87350.9,0.005],[87346.8,0.046],[87341.8,0.002],[87341.7,0.004]],[[87351.1,15.857],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.8,0.002]]]
["binance-futures","BTCUSDT",1742947259213,[[87351.0,5.198],[87350.9,0.005],[87345.3,0.002],[87344.3,0.005],[87341.8,0.002]],[[87351.1,15.859],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259264,[[87351.0,4.982],[87350.9,0.005],[87345.3,0.002],[87344.9,0.002],[87344.3,0.005]],[[87351.1,17.066],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259319,[[87351.0,4.982],[87350.9,0.005],[87345.3,0.002],[87344.9,0.002],[87344.3,0.005]],[[87351.1,17.063],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259366,[[87351.0,4.982],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.867],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259424,[[87351.0,4.982],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.906],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259477,[[87351.0,4.982],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.889],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259528,[[87351.0,4.984],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.889],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259631,[[87351.0,4.994],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.889],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259685,[[87351.0,5.216],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.905],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259732,[[87351.0,5.218],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.214],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259787,[[87351.0,4.994],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.969],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259838,[[87351.0,4.994],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.897],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947259995,[[87351.0,4.994],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.787],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260046,[[87351.0,5.002],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.874],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260098,[[87351.0,5.004],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.872],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260151,[[87351.0,5.213],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.188],[87351.2,0.036],[87351.3,0.002],[87351.4,0.688],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260201,[[87351.0,4.128],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.188],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260254,[[87351.0,4.124],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.196],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260306,[[87351.0,4.124],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.194],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260356,[[87351.0,4.278],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.192],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260407,[[87351.0,4.294],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.185],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.007]]]
["binance-futures","BTCUSDT",1742947260459,[[87351.0,4.276],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.187],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.007]]]
["binance-futures","BTCUSDT",1742947260511,[[87351.0,4.208],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.182],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.007]]]
["binance-futures","BTCUSDT",1742947260561,[[87351.0,4.21],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.278],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260615,[[87351.0,4.102],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.278],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260666,[[87351.0,3.759],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.28],[87351.2,0.036],[87351.3,0.004],[87351.4,0.688],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260719,[[87351.0,3.761],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.182],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.007]]]
["binance-futures","BTCUSDT",1742947260769,[[87351.0,3.761],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87344.9,0.002]],[[87351.1,17.18],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.007]]]
["binance-futures","BTCUSDT",1742947260875,[[87351.0,3.769],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87345.0,0.002]],[[87351.1,17.162],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260924,[[87351.0,3.785],[87350.9,0.005],[87347.9,0.005],[87345.3,0.002],[87345.1,0.002]],[[87351.1,17.839],[87351.2,0.036],[87351.3,0.002],[87351.4,0.002],[87351.7,0.002]]]
["binance-futures","BTCUSDT",1742947260978,[],[[87343.8,12.342],[87343.9,0.09],[87344.3,0.002],[87344.5,0.4],[87345.0,0.07]]]
["binance-futures","BTCUSDT",1742947261029,[[87343.7,0.215],[87342.2,0.493],[87341.7,0.505],[87341.6,0.504],[87341.5,0.002]],[[87343.8,15.247],[87343.9,0.09],[87344.0,0.03],[87344.3,0.002],[87344.4,0.002]]]
["binance-futures","BTCUSDT",1742947261080,[[87342.3,0.026],[87341.8,0.002]],[[87342.4,16.682],[87342.6,0.002],[87343.1,0.005],[87343.2,0.146],[87343.4,0.082]]]
["binance-futures","BTCUSDT",1742947261132,[[87342.3,2.222],[87342.0,0.045],[87341.8,0.002],[87340.9,0.002],[87340.5,0.002]],[[87342.4,15.146],[87342.6,0.002],[87343.1,0.005],[87343.4,0.002],[87343.6,0.024]]]
["binance-futures","BTCUSDT",1742947261182,[[87342.3,2.168],[87342.0,0.043],[87341.8,0.002]],[[87342.4,21.587],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.024]]]
["binance-futures","BTCUSDT",1742947261236,[[87342.3,2.168],[87342.0,0.043],[87341.8,0.002],[87338.7,0.508],[87338.6,0.007]],[[87342.4,21.506],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261286,[[87342.3,1.098],[87341.8,0.002],[87338.9,0.002],[87338.8,0.435],[87338.7,0.508]],[[87342.4,21.513],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261338,[[87342.3,1.098],[87342.0,0.043],[87341.8,0.002],[87339.2,0.002],[87339.1,0.442]],[[87342.4,21.521],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261389,[[87342.3,1.297],[87342.0,0.043],[87341.8,0.002],[87340.4,0.002],[87340.3,0.502]],[[87342.4,21.557],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261441,[[87342.3,1.297],[87342.0,0.043],[87341.8,0.002],[87340.4,0.002],[87340.3,0.502]],[[87342.4,21.563],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261489,[[87342.3,1.092],[87341.8,0.002],[87340.4,0.002],[87340.3,0.502]],[[87342.4,21.565],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261542,[[87342.3,1.064],[87341.8,0.002],[87340.3,0.005],[87339.2,0.49],[87337.5,0.002]],[[87342.4,21.584],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261589,[[87342.3,1.066],[87341.8,0.002],[87340.3,0.005],[87339.3,0.002],[87339.2,0.49]],[[87342.4,21.601],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261641,[[87342.3,1.066],[87341.8,0.002],[87340.3,0.005]],[[87342.4,22.164],[87342.6,0.002],[87343.1,0.005],[87343.4,0.004],[87343.6,0.029]]]
["binance-futures","BTCUSDT",1742947261697,[[87342.3,1.068],[87341.8,0.002],[87340.3,0.005],[87338.5,0.492],[87338.2,0.002]],[[87342.4,22.202],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1742947261745,[[87342.3,1.068],[87341.8,0.002],[87340.3,0.005],[87338.9,0.002],[87338.8,0.492]],[[87342.4,22.202],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1742947261799,[[87342.3,0.968],[87341.8,0.002],[87340.3,0.005],[87339.1,0.002],[87339.0,0.451]],[[87342.4,22.204],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1742947261850,[[87342.3,0.968],[87341.8,0.002],[87340.3,0.005]],[[87342.4,22.204],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1742947261904,[[87342.3,0.968],[87341.8,0.002],[87340.3,0.005],[87335.1,0.445],[87333.8,0.006]],[[87342.4,22.334],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1742947261956,[[87342.3,0.968],[87341.8,0.002],[87340.3,0.005],[87337.5,0.503],[87337.4,0.004]],[[87342.4,22.326],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.01]]]
["binance-futures","BTCUSDT",1742947262006,[[87342.3,0.99],[87342.1,0.016],[87341.8,0.002],[87340.3,0.005],[87337.6,0.002]],[[87342.4,22.338],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.01]]]
["binance-futures","BTCUSDT",1742947262058,[[87342.3,0.035],[87342.1,0.016],[87341.8,0.002],[87340.3,0.005],[87340.0,0.011]],[[87342.4,22.391],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1742947262112,[[87342.3,0.039],[87342.1,0.016],[87341.8,0.002],[87340.3,0.005],[87340.0,0.011]],[[87342.4,22.68],[87342.5,0.004],[87342.6,0.002],[87342.7,0.002],[87343.1,0.005]]]
["binance-futures","BTCUSDT",1742947262163,[[87342.3,1.436],[87342.1,0.016],[87342.0,0.043],[87341.8,0.002],[87340.3,0.007]],[[87342.4,22.363],[87342.5,0.004],[87342.6,0.002],[87343.1,0.01],[87343.9,0.052]]]
["binance-futures","BTCUSDT",1742947262214,[[87342.3,1.12],[87342.2,0.002],[87342.1,0.016],[87341.8,0.002],[87340.3,0.104]],[[87342.4,22.24],[87342.5,0.004],[87342.6,0.002],[87343.1,0.005],[87343.5,0.002]]]
["binance-futures","BTCUSDT",1742947262267,[[87342.3,1.12],[87342.2,0.002],[87342.1,0.016],[87341.8,0.002],[87340.3,0.005]],[[87342.4,22.229],[87342.5,0.004],[87342.6,0.002],[87343.1,0.005],[87343.5,0.007]]]
["binance-futures","BTCUSDT",1742947262319,[[87342.3,1.118],[87342.2,0.009],[87342.1,0.012],[87341.8,0.002],[87340.3,0.005]],[[87342.4,24.811],[87342.5,0.004],[87342.6,0.004],[87343.1,0.005],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1742947262368,[[87342.3,1.104],[87342.2,0.002],[87342.1,0.012],[87341.8,0.002],[87340.3,0.005]],[[87342.4,24.811],[87342.5,0.004],[87342.6,0.004],[87343.1,0.005],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1742947262421,[[87342.3,0.906],[87342.2,0.002],[87342.1,0.012],[87341.8,0.002],[87340.3,0.005]],[[87342.4,25.015],[87342.5,0.004],[87342.6,0.004],[87343.1,0.005],[87343.2,0.046]]]
["binance-futures","BTCUSDT",1742947262474,[[87340.3,0.007]],[[87340.4,19.011],[87340.8,0.002],[87341.5,0.1],[87341.7,0.102],[87342.1,0.005]]]
["binance-futures","BTCUSDT",1742947262525,[[87340.3,0.007],[87333.1,0.093],[87330.4,0.048],[87330.1,0.117],[87326.2,0.277]],[[87340.4,19.227],[87340.8,0.032],[87341.5,0.1],[87341.6,0.03],[87341.7,0.102]]]
["binance-futures","BTCUSDT",1742947262576,[[87337.7,0.005],[87337.4,0.86],[87335.4,0.002],[87334.5,0.002],[87334.0,0.043]],[[87337.8,21.272],[87338.0,0.167],[87338.2,0.002],[87338.6,0.002],[87338.7,1.407]]]
["binance-futures","BTCUSDT",1742947262627,[[87337.7,0.005],[87337.4,0.86],[87336.0,0.043],[87335.4,0.002],[87334.5,0.002]],[[87337.8,20.529],[87338.0,0.165],[87338.2,0.002],[87338.6,0.002],[87338.7,1.357]]]
["binance-futures","BTCUSDT",1742947262677,[[87337.7,1.239],[87337.4,0.002],[87336.0,0.043],[87335.6,0.002],[87335.4,0.002]],[[87337.8,21.567],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.688]]]
["binance-futures","BTCUSDT",1742947262730,[[87337.7,1.087],[87337.4,0.002],[87336.0,0.043],[87335.6,0.002],[87335.4,0.002]],[[87337.8,22.258],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947262782,[[87337.7,1.09],[87337.4,0.002],[87336.0,0.043],[87335.6,0.002],[87335.4,0.002]],[[87337.8,21.97],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947262835,[[87337.7,1.084],[87337.4,0.002],[87336.0,0.043],[87335.6,0.002],[87335.4,0.004]],[[87337.8,22.253],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947262885,[[87337.7,1.084],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002],[87335.6,0.002]],[[87337.8,22.267],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947262937,[[87337.7,1.092],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002],[87335.6,0.002]],[[87337.8,22.299],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947262985,[[87337.7,1.088],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002],[87335.6,0.002]],[[87337.8,22.373],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947263041,[[87337.7,1.092],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002],[87335.6,0.002]],[[87337.8,22.373],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947263090,[[87337.7,1.098],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,22.216],[87337.9,0.006],[87338.0,0.165],[87338.1,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947263143,[[87337.7,3.16],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,20.035],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263194,[[87337.7,3.158],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.7],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263246,[[87337.7,3.341],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.698],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263298,[[87337.7,3.346],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.698],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263348,[[87337.7,3.344],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.632],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263401,[[87337.7,3.346],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.632],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263451,[[87337.7,3.346],[87337.6,0.006],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.632],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263508,[[87337.7,3.346],[87337.6,0.006],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.567],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263560,[[87337.7,3.348],[87337.6,0.006],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.536],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263606,[[87337.7,3.344],[87337.6,0.006],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.536],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263663,[[87337.7,3.344],[87337.6,0.006],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.622],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263715,[[87337.7,2.62],[87337.6,0.006],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.622],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.7,1.202]]]
["binance-futures","BTCUSDT",1742947263767,[[87337.7,0.036],[87337.6,0.002],[87337.4,0.002],[87336.0,0.043],[87335.9,0.002]],[[87337.8,19.924],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947263818,[[87337.7,2.357],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,19.932],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947263871,[[87337.7,2.519],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,19.874],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947263924,[[87337.7,3.458],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,18.372],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947263974,[[87337.7,3.708],[87337.6,0.006],[87337.4,0.002],[87336.4,0.004],[87336.3,0.488]],[[87337.8,17.158],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264026,[[87337.7,3.706],[87337.6,0.006],[87337.4,0.002],[87336.4,0.004],[87336.3,0.488]],[[87337.8,17.242],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264074,[[87337.7,3.193],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,17.244],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264125,[[87337.7,3.334],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,17.244],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264181,[[87337.7,3.32],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,17.244],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264339,[[87337.7,3.322],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,17.244],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264389,[[87337.7,3.285],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,15.98],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264442,[[87337.7,3.309],[87337.6,0.002],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,15.973],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264492,[[87337.7,3.309],[87337.6,0.007],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,15.973],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264541,[[87337.7,3.312],[87337.6,0.007],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,15.993],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264594,[[87337.7,3.309],[87337.6,0.007],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,15.993],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264648,[[87337.7,3.303],[87337.6,0.007],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,16.079],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264701,[[87337.7,3.303],[87337.6,0.007],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,16.082],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264805,[[87337.7,3.306],[87337.6,0.007],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,16.084],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264857,[[87337.7,3.124],[87337.6,0.007],[87337.4,0.002],[87336.4,0.002],[87336.3,0.488]],[[87337.8,16.084],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264908,[[87337.7,3.083],[87337.6,0.007],[87337.4,0.002]],[[87337.8,16.088],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947264958,[[87337.7,3.063],[87337.6,0.007],[87337.4,0.002],[87335.5,0.002],[87335.4,0.354]],[[87337.8,16.217],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947265011,[[87337.7,3.046],[87337.6,0.007],[87337.4,0.002],[87335.4,0.204]],[[87337.8,16.217],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947265064,[[87337.7,3.202],[87337.6,0.007],[87337.4,0.002],[87335.5,0.002],[87335.4,0.482]],[[87337.8,16.132],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947265116,[[87337.7,3.202],[87337.6,0.007],[87337.4,0.002],[87335.5,0.002],[87335.4,0.885]],[[87337.8,16.14],[87337.9,0.006],[87338.1,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947265169,[[87337.7,4.251],[87337.6,0.007],[87337.4,0.002],[87336.0,0.089],[87335.5,0.002]],[[87337.8,16.14],[87337.9,0.004],[87338.2,0.002],[87338.5,0.002],[87343.9,0.01]]]
["binance-futures","BTCUSDT",1742947265219,[[87337.7,4.847],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.454],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87338.5,0.002]]]
["binance-futures","BTCUSDT",1742947265270,[[87337.7,5.382],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.508],[87337.9,0.008],[87338.0,0.002],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265321,[[87337.7,6.163],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.506],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265372,[[87337.7,6.103],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.506],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265424,[[87337.7,6.138],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.508],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265473,[[87337.7,6.112],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.509],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265528,[[87337.7,6.01],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.509],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265578,[[87337.7,6.007],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.508],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265628,[[87337.7,5.991],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265735,[[87337.7,5.991],[87337.6,0.012],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265786,[[87337.7,4.166],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265888,[[87337.7,4.089],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265939,[[87337.7,3.925],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947265991,[[87337.7,3.931],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266042,[[87337.7,4.093],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.507],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266146,[[87337.7,4.091],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.507],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266200,[[87337.7,4.888],[87337.6,0.007],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.507],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266251,[[87337.7,4.883],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266301,[[87337.7,5.159],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.506],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266346,[[87337.7,5.161],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.507],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266405,[[87337.7,4.924],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.507],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266505,[[87337.7,5.197],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.507],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266561,[[87337.7,4.924],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266615,[[87337.7,4.94],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.505],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266663,[[87337.7,5.218],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.468],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266719,[[87337.7,4.945],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.468],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266825,[[87337.7,5.216],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.468],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266876,[[87337.7,4.082],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.466],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266927,[[87337.7,4.091],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.466],[87337.9,0.105],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947266979,[[87337.7,3.97],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.466],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267031,[[87337.7,3.688],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.466],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267081,[[87337.7,3.689],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.463],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267135,[[87337.7,4.486],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.463],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267186,[[87337.7,4.96],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.412],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267238,[[87337.7,4.963],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.41],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267291,[[87337.7,4.919],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.409],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267343,[[87337.7,4.95],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.409],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267393,[[87337.7,4.946],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87336.0,0.132]],[[87337.8,13.409],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267498,[[87337.7,4.946],[87337.6,0.015],[87337.4,0.002],[87337.2,0.002],[87336.8,0.046]],[[87337.8,13.411],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267542,[[87337.7,4.95],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046]],[[87337.8,13.419],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267601,[[87337.7,5.002],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87326.4,0.339]],[[87337.8,13.448],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267652,[[87337.7,5.631],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87326.4,0.339]],[[87337.8,13.438],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267703,[[87337.7,5.633],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87326.4,0.339]],[[87337.8,13.554],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267755,[[87337.7,5.87],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87329.0,0.094]],[[87337.8,13.554],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267806,[[87337.7,5.801],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87332.9,0.003]],[[87337.8,13.494],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267858,[[87337.7,5.804],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87332.9,0.003]],[[87337.8,13.494],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267911,[[87337.7,5.806],[87337.6,0.015],[87337.4,0.002],[87336.8,0.046],[87332.9,0.003]],[[87337.8,13.494],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947267962,[[87337.7,5.692],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.494],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268005,[[87337.7,5.619],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.494],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268066,[[87337.7,5.614],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268116,[[87337.7,5.617],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268166,[[87337.7,5.617],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.502],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268218,[[87337.7,5.403],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.502],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268266,[[87337.7,5.674],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.443],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268323,[[87337.7,5.674],[87337.6,0.017],[87337.4,0.002],[87336.8,0.046],[87336.0,0.134]],[[87337.8,13.503],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268426,[[87337.7,5.383],[87337.6,0.017],[87337.4,0.002],[87337.3,0.002],[87336.0,0.086]],[[87337.8,13.503],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268531,[[87337.7,5.383],[87337.6,0.017],[87337.4,0.002],[87337.3,0.002],[87336.0,0.086]],[[87337.8,13.502],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268586,[[87337.7,3.732],[87337.6,0.017],[87337.4,0.002],[87337.2,0.002],[87336.0,0.086]],[[87337.8,13.502],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268638,[[87337.7,3.888],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086]],[[87337.8,13.502],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268689,[[87337.7,3.888],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87329.0,0.09]],[[87337.8,13.502],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268743,[[87337.7,4.812],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87329.0,0.096]],[[87337.8,13.505],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268793,[[87337.7,4.811],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87329.0,0.096]],[[87337.8,13.507],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268846,[[87337.7,2.86],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87334.0,0.089]],[[87337.8,13.511],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268896,[[87337.7,2.681],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87334.0,0.043]],[[87337.8,14.767],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.9,0.002]]]
["binance-futures","BTCUSDT",1742947268947,[[87337.7,2.125],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87335.4,0.206]],[[87337.8,14.919],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87338.8,0.08]]]
["binance-futures","BTCUSDT",1742947268998,[[87337.7,1.568],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87335.4,0.206]],[[87337.8,14.919],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87338.8,0.08]]]
["binance-futures","BTCUSDT",1742947269047,[[87337.7,1.192],[87337.6,0.017],[87337.4,0.002],[87336.0,0.086],[87335.6,0.505]],[[87337.8,14.999],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87346.5,0.688]]]
["binance-futures","BTCUSDT",1742947269101,[[87337.7,1.687],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.995],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87346.5,0.002]]]
["binance-futures","BTCUSDT",1742947269155,[[87337.7,1.687],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.892],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87342.4,0.067]]]
["binance-futures","BTCUSDT",1742947269205,[[87337.7,1.707],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.896],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87342.4,0.067]]]
["binance-futures","BTCUSDT",1742947269257,[[87337.7,3.65],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.842],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87342.4,0.067]]]
["binance-futures","BTCUSDT",1742947269309,[[87337.7,3.652],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.759],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87341.6,0.08]]]
["binance-futures","BTCUSDT",1742947269362,[[87337.7,4.559],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.759],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269405,[[87337.7,4.559],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.752],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269461,[[87337.7,4.559],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.755],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269519,[[87337.7,4.569],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.759],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269569,[[87337.7,4.569],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.857],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269621,[[87337.7,3.877],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.857],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269675,[[87337.7,3.875],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.855],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269727,[[87337.7,3.875],[87337.6,0.017],[87337.4,0.002],[87336.2,0.004],[87336.1,0.495]],[[87337.8,14.855],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269775,[[87337.7,3.877],[87337.6,0.017],[87337.4,0.002],[87336.2,0.002]],[[87337.8,14.915],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269822,[[87337.7,3.877],[87337.6,0.017],[87337.4,0.002],[87336.2,0.002],[87335.4,0.609]],[[87337.8,14.917],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269878,[[87337.7,3.877],[87337.6,0.017],[87337.4,0.002],[87336.2,0.002],[87335.4,0.206]],[[87337.8,14.919],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269932,[[87337.7,3.382],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.4,0.206]],[[87337.8,15.31],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947269984,[[87337.7,2.067],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.4,0.206]],[[87337.8,15.319],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.205]]]
["binance-futures","BTCUSDT",1742947270037,[[87337.7,1.492],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.4,0.206]],[[87337.8,15.403],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.205]]]
["binance-futures","BTCUSDT",1742947270086,[[87337.7,1.952],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.5,0.002]],[[87337.8,15.303],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.205]]]
["binance-futures","BTCUSDT",1742947270141,[[87337.7,3.035],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.301],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.205]]]
["binance-futures","BTCUSDT",1742947270189,[[87337.7,3.035],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.202],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270246,[[87337.7,3.05],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.202],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270301,[[87337.7,3.072],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.202],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270355,[[87337.7,4.23],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.2],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270407,[[87337.7,4.202],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.2],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270513,[[87337.7,3.041],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.276],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270565,[[87337.7,3.039],[87337.6,0.017],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.282],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270618,[[87337.7,2.653],[87337.6,0.012],[87337.4,0.059],[87336.2,0.002],[87335.8,0.002]],[[87337.8,15.371],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270669,[[87337.7,1.75],[87337.6,0.012],[87337.4,0.059],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.471],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947270720,[[87337.7,2.068],[87337.6,0.012],[87337.4,0.059],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.475],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.205]]]
["binance-futures","BTCUSDT",1742947270769,[[87337.7,1.726],[87337.6,0.012],[87337.4,0.059],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.475],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.205]]]
["binance-futures","BTCUSDT",1742947270821,[[87337.7,2.061],[87337.6,0.012],[87337.4,0.059],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.424],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.4,0.005]]]
["binance-futures","BTCUSDT",1742947270873,[[87337.7,2.238],[87337.6,0.012],[87337.4,0.059],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.427],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.4,0.005]]]
["binance-futures","BTCUSDT",1742947270925,[[87337.7,2.059],[87337.6,0.012],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.363],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947270980,[[87337.7,2.24],[87337.6,0.012],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.608],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947271030,[[87337.7,2.24],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.608],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947271083,[[87337.7,2.226],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.638],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947271133,[[87337.7,2.212],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.58],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947271184,[[87337.7,2.212],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.463],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947271233,[[87337.7,2.038],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.469],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947271286,[[87337.7,2.219],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,15.358],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.2,0.005]]]
["binance-futures","BTCUSDT",1742947271337,[[87337.7,3.089],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,14.844],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87340.4,0.006]]]
["binance-futures","BTCUSDT",1742947271388,[[87337.7,5.155],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.64],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271440,[[87337.7,5.407],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.64],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271492,[[87337.7,5.405],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.64],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271542,[[87337.7,5.375],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.632],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271641,[[87337.7,5.098],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.741],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271695,[[87337.7,5.098],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.732],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271745,[[87337.7,5.992],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.734],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271799,[[87337.7,5.06],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.625],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271843,[[87337.7,4.55],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.625],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271901,[[87337.7,4.552],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.625],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947271955,[[87337.7,4.554],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.625],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272008,[[87337.7,5.006],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.667],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272059,[[87337.7,5.006],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.089]],[[87337.8,13.668],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272112,[[87337.7,4.758],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.669],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272213,[[87337.7,4.758],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.656],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272267,[[87337.7,4.758],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.636],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272318,[[87337.7,6.269],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.272],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272369,[[87337.7,6.269],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.272],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272421,[[87337.7,6.607],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.273],[87337.9,0.006],[87338.0,0.003],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272471,[[87337.7,6.607],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.273],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272523,[[87337.7,6.609],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.277],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272577,[[87337.7,6.609],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.274],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272628,[[87337.7,6.636],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.272],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272836,[[87337.7,6.356],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.274],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272889,[[87337.7,4.076],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,13.517],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272941,[[87337.7,1.948],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,14.799],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947272996,[[87337.7,1.696],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,14.706],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947273048,[[87337.7,1.698],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,14.706],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947273098,[[87337.7,2.706],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,14.635],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947273143,[[87337.7,2.706],[87337.6,0.016],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.8,14.642],[87337.9,0.006],[87338.0,0.002],[87338.2,0.002],[87339.5,0.005]]]
["binance-futures","BTCUSDT",1742947273205,[[87337.6,2.033],[87337.4,0.002],[87336.2,0.002],[87336.0,0.043]],[[87337.7,13.066],[87337.8,12.096],[87337.9,0.008],[87338.0,0.002],[87338.2,0.002]]]
["binance-futures","BTCUSDT",1742947273255,[[87336.6,0.047],[87336.2,0.002],[87335.6,0.002],[87334.1,0.194],[87333.2,0.438]],[[87336.7,6.45],[87337.5,1.211],[87337.7,16.754],[87337.8,2.751],[87337.9,0.006]]]
["binance-futures","BTCUSDT",1742947273307,[[87336.6,1.729],[87336.2,0.002],[87336.0,0.043],[87335.6,0.002],[87335.1,0.002]],[[87336.7,16.906],[87336.8,0.108],[87337.3,0.002],[87337.5,0.002],[87337.6,2.988]]]
["binance-futures","BTCUSDT",1742947273358,[[87336.6,1.066],[87336.2,0.002],[87336.0,0.043],[87335.6,0.002],[87335.2,0.004]],[[87336.7,26.0],[87336.8,0.108],[87336.9,0.002],[87337.3,0.002],[87337.5,0.002]]]
["binance-futures","BTCUSDT",1742947273409,[[87336.6,1.097],[87336.2,0.002],[87336.0,0.043],[87335.6,0.002],[87335.2,0.004]],[[87336.7,26.021],[87336.8,0.108],[87336.9,0.002],[87337.3,0.002],[87337.4,0.002]]]
["binance-futures","BTCUSDT",1742947273460,[[87336.6,0.131],[87336.2,0.002],[87335.6,0.002],[87335.5,0.002],[87335.4,0.514]],[[87336.7,26.339],[87336.8,0.154],[87336.9,0.002],[87337.3,0.002],[87337.4,0.002]]]
["binance-futures","BTCUSDT",1742947273511,[[87335.4,1.154]],[[87335.5,11.701],[87335.6,0.002],[87335.7,1.2],[87335.9,0.022],[87336.0,2.705]]]
["binance-futures","BTCUSDT",1742947273562,[[87330.8,0.002],[87330.0,0.036],[87329.6,0.089],[87329.3,0.002],[87328.0,0.001]],[[87331.7,1.352],[87332.0,0.2],[87332.1,1.136],[87332.2,1.577],[87332.6,0.811]]]
["binance-futures","BTCUSDT",1742947273613,[[87329.6,0.089],[87328.0,0.001]],[[87329.7,3.145],[87330.0,0.416],[87330.1,14.025],[87330.4,0.046],[87330.8,0.02]]]
["binance-futures","BTCUSDT",1742947273664,[[87325.1,0.005],[87324.1,0.13],[87323.4,0.002],[87321.6,0.003],[87320.9,0.002]],[[87326.2,0.854],[87327.3,1.71],[87328.0,1.324],[87328.1,6.446],[87328.2,0.002]]]
["binance-futures","BTCUSDT",1742947273715,[[87326.1,0.12],[87325.3,0.012],[87325.1,0.002],[87324.1,0.13],[87323.4,0.002]],[[87326.2,10.626],[87326.8,0.002],[87327.2,1.215],[87327.3,1.301],[87327.5,0.409]]]
["binance-futures","BTCUSDT",1742947273766,[[87326.1,1.257],[87326.0,0.065],[87325.3,0.012],[87325.1,0.002],[87324.2,0.002]],[[87326.2,17.666],[87326.8,0.008],[87327.1,0.002],[87327.2,1.215],[87327.4,0.002]]]
["binance-futures","BTCUSDT",1742947273818,[[87326.1,1.503],[87326.0,0.108],[87325.3,0.012],[87325.1,0.002],[87324.2,0.002]],[[87326.2,17.741],[87326.4,0.03],[87326.8,0.008],[87327.1,0.002],[87327.2,1.245]]]
["binance-futures","BTCUSDT",1742947273869,[[87326.1,1.496],[87326.0,0.108],[87325.3,0.012],[87325.1,0.002],[87324.3,0.506]],[[87326.2,17.768],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947273920,[[87326.1,1.425],[87326.0,0.108],[87325.3,0.012],[87325.1,0.002],[87324.5,0.002]],[[87326.2,18.198],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947273970,[[87326.1,1.425],[87326.0,0.065],[87325.3,0.012],[87325.1,0.002],[87324.5,0.002]],[[87326.2,18.207],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274023,[[87326.1,1.425],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002]],[[87326.2,18.209],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274074,[[87326.1,1.418],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87323.8,0.006]],[[87326.2,18.299],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274127,[[87326.1,1.42],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87323.8,0.006]],[[87326.2,18.297],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274179,[[87326.1,1.42],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87323.8,0.006]],[[87326.2,18.291],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274231,[[87326.1,1.42],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87323.8,0.006]],[[87326.2,21.535],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274281,[[87326.1,1.42],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87324.3,0.002]],[[87326.2,21.532],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274334,[[87326.1,1.423],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87324.3,0.002]],[[87326.2,21.492],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274381,[[87326.1,1.426],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87324.3,0.002]],[[87326.2,21.492],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274438,[[87326.1,1.424],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87324.3,0.002]],[[87326.2,21.493],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274488,[[87326.1,1.422],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87324.3,0.002]],[[87326.2,21.493],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274540,[[87326.1,1.422],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87324.3,0.002]],[[87326.2,21.493],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274596,[[87326.1,1.422],[87326.0,0.069],[87325.3,0.012],[87325.1,0.002],[87324.3,0.002]],[[87326.2,21.509],[87326.3,0.006],[87326.4,0.03],[87326.5,0.002],[87326.8,0.008]]]
["binance-futures","BTCUSDT",1742947274647,[],[[87315.7,0.973],[87315.8,0.888],[87316.0,0.531],[87316.1,0.1],[87316.4,0.1]]]
["binance-futures","BTCUSDT",1742947274698,[[87312.1,0.096],[87311.4,0.003],[87310.2,0.002],[87310.0,0.053],[87309.5,0.015]],[[87314.8,0.1],[87315.4,0.1],[87315.5,4.866],[87315.6,0.772],[87315.7,11.418]]]
["binance-futures","BTCUSDT",1742947274749,[[87313.1,4.648],[87312.1,0.096],[87312.0,0.05],[87311.9,0.002],[87311.4,0.003]],[[87313.2,4.635],[87313.3,0.925],[87313.4,0.408],[87313.6,0.19],[87313.7,0.408]]]
["binance-futures","BTCUSDT",1742947274800,[],[[87310.1,2.346],[87310.2,0.002],[87310.3,0.002],[87310.4,1.143],[87310.5,0.002]]]
["binance-futures","BTCUSDT",1742947274851,[[87310.0,7.171],[87309.0,0.1],[87308.1,0.002],[87308.0,0.043],[87306.8,0.002]],[[87310.1,10.108],[87310.3,0.002],[87310.4,1.145],[87311.8,0.002],[87312.5,0.004]]]
["binance-futures","BTCUSDT",1742947274903,[[87310.0,10.731],[87309.9,0.006],[87309.0,0.1],[87308.1,0.002],[87308.0,0.043]],[[87310.1,9.973],[87310.2,0.006],[87310.3,0.002],[87310.4,1.173],[87311.2,0.03]]]
["binance-futures","BTCUSDT",1742947274955,[[87310.0,4.746],[87309.0,0.1],[87308.1,0.002],[87308.0,0.043]],[[87310.1,13.326],[87310.2,0.004],[87310.3,0.004],[87310.4,1.173],[87311.0,0.002]]]
["binance-futures","BTCUSDT",1742947275005,[[87310.0,4.748],[87309.0,0.1],[87308.4,0.046],[87308.1,0.002],[87308.0,0.043]],[[87310.1,13.326],[87310.2,0.004],[87310.3,0.004],[87310.4,1.173],[87311.0,0.002]]]
["binance-futures","BTCUSDT",1742947275056,[[87308.1,5.013]],[[87308.2,6.373],[87308.3,0.128],[87308.5,0.322],[87308.7,0.05],[87309.0,0.06]]]
["binance-futures","BTCUSDT",1742947275106,[[87308.1,4.804],[87306.7,0.554],[87305.1,0.443],[87304.1,0.54],[87301.8,0.018]],[[87308.2,6.709],[87308.3,0.002],[87309.1,0.093],[87309.8,0.007],[87309.9,2.211]]]
["binance-futures","BTCUSDT",1742947275158,[[87308.1,5.922],[87306.8,0.203],[87306.7,0.114],[87305.2,0.453],[87305.1,0.443]],[[87308.2,12.825],[87308.3,0.002],[87308.7,0.002],[87309.1,0.093],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947275211,[[87308.1,6.294],[87308.0,0.043],[87306.8,0.203],[87306.7,0.114],[87305.3,0.112]],[[87308.2,12.063],[87308.3,0.002],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275261,[[87308.1,6.292],[87308.0,0.043],[87306.8,0.203],[87306.7,0.114],[87305.3,0.112]],[[87308.2,15.155],[87308.3,0.004],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275309,[[87308.1,6.295],[87308.0,0.043],[87306.8,0.203],[87306.7,0.114],[87305.3,0.112]],[[87308.2,15.197],[87308.3,0.004],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275363,[[87308.1,5.15],[87308.0,0.043],[87306.8,0.203],[87306.7,0.114],[87305.3,0.112]],[[87308.2,15.48],[87308.3,0.004],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275415,[[87308.1,5.15],[87308.0,0.043],[87306.8,0.203],[87306.7,0.114],[87305.3,0.112]],[[87308.2,15.489],[87308.3,0.004],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275467,[[87308.1,5.15],[87308.0,0.043],[87306.8,0.203],[87306.7,0.114],[87305.3,0.112]],[[87308.2,15.5],[87308.3,0.004],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275518,[[87308.1,5.15],[87308.0,0.043],[87306.8,0.203],[87306.7,0.114],[87305.8,0.36]],[[87308.2,15.521],[87308.3,0.004],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275569,[[87308.1,4.44],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114]],[[87308.2,15.521],[87308.3,0.004],[87309.1,0.093],[87309.3,0.05],[87309.9,0.42]]]
["binance-futures","BTCUSDT",1742947275622,[[87308.1,4.649],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114],[87301.4,0.004]],[[87308.2,15.521],[87308.3,0.004],[87309.1,0.093],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947275674,[[87308.1,4.649],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114],[87301.4,0.002]],[[87308.2,15.537],[87308.3,0.004],[87309.1,0.093],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947275726,[[87308.1,4.636],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114],[87301.4,0.002]],[[87308.2,15.537],[87308.3,0.004],[87309.1,0.093],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947275780,[[87308.1,4.617],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114],[87301.8,0.572]],[[87308.2,15.537],[87308.3,0.004],[87309.1,0.093],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947275832,[[87308.1,4.625],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114],[87301.8,1.259]],[[87308.2,15.537],[87308.3,0.004],[87309.1,0.093],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947275884,[[87308.1,4.635],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114],[87301.8,1.259]],[[87308.2,15.537],[87308.3,0.004],[87309.1,0.093],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947275936,[[87308.1,4.846],[87308.0,0.043],[87306.8,0.3],[87306.7,0.114],[87305.0,0.385]],[[87308.2,15.537],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947275983,[[87308.1,4.677],[87308.0,0.047],[87306.8,0.3],[87306.7,0.114],[87305.0,0.385]],[[87308.2,16.105],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276039,[[87308.1,4.663],[87308.0,0.047],[87306.8,0.3],[87306.7,0.114],[87305.0,0.385]],[[87308.2,16.105],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276090,[[87308.1,4.542],[87308.0,0.047],[87306.8,0.3],[87306.7,0.114],[87305.8,0.101]],[[87308.2,16.111],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276144,[[87308.1,4.785],[87308.0,0.047],[87306.8,0.3],[87306.7,0.114],[87305.8,0.101]],[[87308.2,15.943],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276193,[[87308.1,4.756],[87308.0,0.047],[87306.8,0.3],[87306.7,0.114],[87305.8,0.101]],[[87308.2,15.796],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276247,[[87308.1,4.756],[87308.0,0.047],[87306.8,0.3],[87306.7,0.114],[87305.8,0.101]],[[87308.2,15.87],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276298,[[87308.1,4.756],[87308.0,0.047],[87306.8,0.3],[87305.8,0.101]],[[87308.2,15.87],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276350,[[87308.1,4.857],[87308.0,0.047],[87306.8,0.3],[87305.8,0.101],[87298.2,0.093]],[[87308.2,15.804],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276401,[[87308.1,5.025],[87308.0,0.047],[87306.8,0.3],[87305.8,0.101],[87298.2,0.093]],[[87308.2,15.87],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276454,[[87308.1,5.583],[87308.0,0.047],[87306.8,0.3],[87305.8,0.101],[87302.3,0.687]],[[87308.2,15.849],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276501,[[87308.1,5.583],[87308.0,0.047],[87306.8,0.3],[87305.8,0.101],[87302.3,0.687]],[[87308.2,15.851],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276559,[[87308.1,5.585],[87308.0,0.047],[87306.8,0.3],[87305.8,0.101],[87302.3,0.687]],[[87308.2,15.862],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276606,[[87308.1,5.635],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,14.987],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276662,[[87308.1,7.063],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,14.987],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276765,[[87308.1,5.055],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,14.987],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276819,[[87308.1,5.057],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,14.987],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276868,[[87308.1,5.223],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,14.987],[87308.3,0.006],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276921,[[87308.1,5.223],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,14.987],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947276975,[[87308.1,5.223],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.804],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277083,[[87308.1,8.27],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.804],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277134,[[87308.1,4.956],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.806],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277183,[[87308.1,8.27],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.84],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277238,[[87308.1,5.118],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.838],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277291,[[87308.1,8.102],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.838],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277342,[[87308.1,8.273],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.838],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277392,[[87308.1,8.273],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.837],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277443,[[87308.1,6.701],[87308.0,0.047],[87306.8,0.3],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.837],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277495,[[87308.1,6.287],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.836],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277546,[[87308.1,3.768],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.836],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277597,[[87308.1,3.771],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.828],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277648,[[87308.1,6.956],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.822],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277699,[[87308.1,3.851],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.822],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277750,[[87308.1,3.678],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.867],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277805,[[87308.1,3.7],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.867],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277848,[[87308.1,3.681],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.867],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277908,[[87308.1,3.683],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.833],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947277961,[[87308.1,3.681],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.833],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278065,[[87308.1,4.518],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.851],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278118,[[87308.1,4.35],[87308.0,0.047],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.838],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278168,[[87308.1,6.903],[87308.0,0.05],[87306.8,0.135],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.804],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278221,[[87308.1,6.894],[87308.0,0.05],[87306.8,0.234],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.802],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278273,[[87308.1,6.975],[87308.0,0.05],[87306.8,0.234],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.802],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278327,[[87308.1,4.587],[87308.0,0.047],[87306.8,0.234],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.802],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278381,[[87308.1,5.833],[87308.0,0.047],[87306.8,0.234],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.803],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278432,[[87308.1,4.584],[87308.0,0.047],[87306.8,0.234],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.275],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278483,[[87308.1,6.012],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.276],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278587,[[87308.1,5.999],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.276],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278640,[[87308.1,5.995],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.276],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278681,[[87308.1,7.133],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.276],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278844,[[87308.1,7.031],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.281],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278901,[[87308.1,4.513],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.319],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947278946,[[87308.1,4.354],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.319],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279004,[[87308.1,4.52],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.319],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279049,[[87308.1,4.509],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.319],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279101,[[87308.1,4.5],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.318],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279158,[[87308.1,4.5],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.323],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279205,[[87308.1,4.5],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.322],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279316,[[87308.1,4.489],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.322],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279366,[[87308.1,4.489],[87308.0,0.487],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.322],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279420,[[87308.1,4.489],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.321],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279523,[[87308.1,4.491],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.321],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279624,[[87308.1,4.491],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.446],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279733,[[87308.1,4.481],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.8,0.101]],[[87308.2,13.446],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279785,[[87308.1,4.479],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.9,0.002]],[[87308.2,13.514],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279837,[[87308.1,4.479],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086]],[[87308.2,13.523],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279884,[[87308.1,4.479],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.3,0.443]],[[87308.2,13.523],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279939,[[87308.1,4.485],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.3,0.443]],[[87308.2,13.527],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947279988,[[87308.1,4.485],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.3,0.443]],[[87308.2,13.531],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280092,[[87308.1,4.425],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.3,0.443]],[[87308.2,13.534],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280144,[[87308.1,4.425],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.3,0.443]],[[87308.2,13.535],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280195,[[87308.1,4.381],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.3,0.443]],[[87308.2,13.532],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280241,[[87308.1,4.363],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.3,0.443]],[[87308.2,13.532],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280347,[[87308.1,4.347],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.6,0.276]],[[87308.2,13.506],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280405,[[87308.1,4.34],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.6,0.276]],[[87308.2,13.503],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280506,[[87308.1,4.468],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.6,0.276]],[[87308.2,13.49],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280610,[[87308.1,4.452],[87308.0,0.047],[87306.8,0.362],[87306.0,0.086],[87305.6,0.276]],[[87308.2,13.488],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280664,[[87308.1,4.452],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87306.0,0.119]],[[87308.2,13.488],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280820,[[87308.1,4.452],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87306.0,0.119]],[[87308.2,13.537],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947280921,[[87308.1,4.436],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87306.0,0.119]],[[87308.2,13.537],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281024,[[87308.1,5.421],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87306.0,0.119]],[[87308.2,13.501],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281181,[[87308.1,5.275],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87306.0,0.119]],[[87308.2,13.515],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281230,[[87308.1,5.275],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87306.0,0.119]],[[87308.2,13.512],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281338,[[87308.1,5.213],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87306.0,0.119]],[[87308.2,13.51],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281441,[[87308.1,5.119],[87308.0,0.047],[87307.6,0.002],[87307.0,0.028],[87306.8,0.362]],[[87308.2,13.51],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281498,[[87308.1,4.985],[87308.0,0.047],[87307.6,0.002],[87307.0,0.028],[87306.8,0.362]],[[87308.2,13.51],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281541,[[87308.1,4.985],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362]],[[87308.2,13.51],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281601,[[87308.1,4.987],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87282.4,0.04]],[[87308.2,13.43],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281649,[[87308.1,4.987],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87298.7,0.002]],[[87308.2,13.429],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281705,[[87308.1,4.985],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87298.7,0.002]],[[87308.2,13.429],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281756,[[87308.1,4.902],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87305.6,0.278]],[[87308.2,13.429],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281861,[[87308.1,4.901],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87305.6,0.278]],[[87308.2,13.429],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281915,[[87308.1,4.887],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87305.6,0.278]],[[87308.2,13.429],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947281966,[[87308.1,4.866],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87305.6,0.278]],[[87308.2,13.429],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282071,[[87308.1,3.968],[87308.0,0.047],[87307.0,0.028],[87306.8,0.362],[87305.6,0.278]],[[87308.2,13.429],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282121,[[87308.1,3.968],[87308.0,0.047],[87307.0,0.028],[87306.8,0.172],[87305.6,0.278]],[[87308.2,13.428],[87308.3,0.008],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282170,[[87308.1,4.166],[87308.0,0.047],[87307.0,0.028],[87306.8,0.172],[87305.6,0.278]],[[87308.2,13.428],[87308.3,0.263],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282224,[[87308.1,4.1],[87308.0,0.047],[87307.0,0.028],[87306.8,0.172],[87305.6,0.276]],[[87308.2,13.428],[87308.3,0.263],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282278,[[87308.1,3.931],[87308.0,0.047],[87307.0,0.028],[87306.8,0.172],[87305.6,0.276]],[[87308.2,13.444],[87308.3,0.263],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282384,[[87308.1,4.11],[87308.0,0.047],[87307.0,0.028],[87306.8,0.172],[87305.6,0.276]],[[87308.2,13.441],[87308.3,0.263],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282437,[[87308.1,4.107],[87308.0,0.047],[87307.0,0.028],[87306.8,0.172],[87305.6,0.276]],[[87308.2,13.444],[87308.3,0.263],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282481,[[87308.1,3.827],[87308.0,0.047],[87307.0,0.028],[87306.8,0.172]],[[87308.2,13.444],[87308.3,0.263],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282541,[[87308.1,3.786],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87298.5,0.003]],[[87308.2,13.444],[87308.3,0.263],[87308.4,0.002],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947282646,[[87308.1,6.171],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87299.9,1.706]],[[87308.2,12.511],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.118]]]
["binance-futures","BTCUSDT",1742947282698,[[87308.1,6.223],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87299.9,1.706]],[[87308.2,12.505],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947282745,[[87308.1,6.467],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87304.1,0.002]],[[87308.2,12.509],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947282858,[[87308.1,6.487],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87304.1,0.002]],[[87308.2,12.503],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947282961,[[87308.1,6.489],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87304.1,0.002]],[[87308.2,12.503],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283013,[[87308.1,6.422],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87306.1,0.003]],[[87308.2,12.509],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283064,[[87308.1,6.422],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87306.1,0.003]],[[87308.2,12.506],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283115,[[87308.1,6.424],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87306.1,0.003]],[[87308.2,12.506],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283168,[[87308.1,6.421],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098]],[[87308.2,12.506],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283219,[[87308.1,6.421],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87303.7,0.687]],[[87308.2,12.506],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283323,[[87308.1,6.323],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87304.4,0.687]],[[87308.2,12.493],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283372,[[87308.1,6.456],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87305.9,0.003]],[[87308.2,12.493],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283424,[[87308.1,6.454],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87305.9,0.003]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283481,[[87308.1,6.453],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87305.9,0.003]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283531,[[87308.1,6.446],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87305.9,0.003]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283741,[[87308.1,6.035],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283849,[[87308.1,6.034],[87308.0,0.05],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947283900,[[87308.1,5.401],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947284003,[[87308.1,6.611],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947284051,[[87308.1,6.601],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.492],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.009]]]
["binance-futures","BTCUSDT",1742947284107,[[87308.1,6.601],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.483],[87308.3,0.263],[87309.1,0.093],[87309.2,0.004],[87310.0,0.007]]]
["binance-futures","BTCUSDT",1742947284205,[[87308.1,6.603],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.481],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284263,[[87308.1,6.632],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.324],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284307,[[87308.1,6.63],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.325],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284366,[[87308.1,6.63],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.299],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284466,[[87308.1,6.63],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.4,0.008]],[[87308.2,12.302],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284521,[[87308.1,6.62],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.7,0.003]],[[87308.2,12.302],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284680,[[87308.1,6.62],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.7,0.003]],[[87308.2,12.303],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284781,[[87308.1,6.618],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.7,0.003]],[[87308.2,12.303],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284891,[[87308.1,6.617],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098]],[[87308.2,12.303],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284944,[[87308.1,6.617],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87164.8,34.047]],[[87308.2,12.303],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947284991,[[87308.1,6.609],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87305.0,1.069]],[[87308.2,12.303],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285049,[[87308.1,6.609],[87308.0,0.047],[87307.0,0.028],[87306.8,0.184],[87306.5,0.003]],[[87308.2,12.269],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285101,[[87308.1,6.609],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.5,0.003]],[[87308.2,12.269],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285153,[[87308.1,6.557],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.5,0.003]],[[87308.2,12.269],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285205,[[87308.1,6.557],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.5,0.003]],[[87308.2,12.267],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285254,[[87308.1,6.559],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.5,0.003]],[[87308.2,12.267],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285361,[[87308.1,6.558],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.5,0.003]],[[87308.2,12.267],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285413,[[87308.1,6.558],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87306.5,0.003]],[[87308.2,12.267],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285465,[[87308.1,6.558],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098]],[[87308.2,12.267],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285515,[[87308.1,7.13],[87308.0,0.047],[87307.0,0.028],[87306.8,0.098],[87303.9,0.003]],[[87308.2,12.289],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285568,[[87308.1,7.123],[87308.0,0.047],[87307.3,0.003],[87307.0,0.028],[87306.8,0.098]],[[87308.2,12.138],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285622,[[87308.1,7.123],[87308.0,0.047],[87306.8,0.098]],[[87308.2,12.138],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285675,[[87308.1,7.123],[87308.0,0.047],[87306.8,0.098],[87306.6,0.003],[87304.5,0.687]],[[87308.2,12.138],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285726,[[87308.1,3.857],[87308.0,0.047],[87305.9,0.08],[87305.3,0.431],[87305.1,0.706]],[[87308.2,13.059],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285777,[[87308.1,5.126],[87308.0,0.047],[87306.3,0.028],[87305.9,0.234],[87305.8,0.033]],[[87308.2,12.775],[87308.3,0.263],[87308.4,0.031],[87309.1,0.093],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947285828,[[87308.1,5.924],[87308.0,0.05],[87306.3,0.028],[87305.9,0.234],[87305.8,0.033]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947285880,[[87308.1,5.922],[87308.0,0.05],[87306.3,0.028],[87305.9,0.234],[87305.8,0.033]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947285931,[[87308.1,5.924],[87308.0,0.05],[87306.3,0.028],[87305.9,0.234],[87305.8,0.033]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947285982,[[87308.1,4.937],[87308.0,0.047],[87306.3,0.028],[87305.9,0.234],[87305.8,0.033]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286038,[[87308.1,4.376],[87308.0,0.047],[87306.3,0.028],[87305.9,0.234],[87305.8,0.033]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286090,[[87308.1,3.614],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.06],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286143,[[87308.1,3.799],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286193,[[87308.1,4.074],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286242,[[87308.1,4.293],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286298,[[87308.1,4.302],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.055],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286351,[[87308.1,4.302],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.058],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286403,[[87308.1,5.108],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.056],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286448,[[87308.1,5.108],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.061],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286505,[[87308.1,5.108],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.063],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286612,[[87308.1,5.108],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,8.993],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286663,[[87308.1,5.108],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.098],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286819,[[87308.1,5.104],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.098],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947286974,[[87308.1,5.365],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.093],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287025,[[87308.1,5.365],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086],[87305.9,0.234]],[[87308.2,9.059],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287131,[[87308.1,6.564],[87308.0,0.047],[87307.2,0.003],[87306.3,0.028],[87306.0,0.086]],[[87308.2,7.97],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287181,[[87308.1,6.564],[87308.0,0.047],[87306.3,0.028],[87306.0,0.086]],[[87308.2,7.96],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287234,[[87308.1,6.63],[87308.0,0.043],[87306.3,0.028],[87306.0,0.086],[87300.1,0.881]],[[87308.2,7.962],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287285,[[87308.1,6.639],[87308.0,0.043],[87306.3,0.028],[87306.0,0.086],[87303.9,0.003]],[[87308.2,7.971],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287338,[[87308.1,6.647],[87308.0,0.043],[87307.7,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,7.971],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287389,[[87308.1,6.644],[87308.0,0.043],[87307.7,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,7.971],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287441,[[87308.1,6.644],[87308.0,0.043],[87307.9,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,7.971],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287493,[[87308.1,6.648],[87308.0,0.043],[87306.3,0.028],[87306.0,0.086]],[[87308.2,7.971],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287541,[[87308.1,5.901],[87308.0,0.046],[87306.3,0.028],[87306.0,0.086],[87305.2,0.002]],[[87308.2,7.974],[87308.3,0.259],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287596,[[87308.1,5.899],[87308.0,0.049],[87306.3,0.028],[87306.0,0.086],[87305.2,0.002]],[[87308.2,8.008],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287644,[[87308.1,5.899],[87308.0,0.049],[87306.3,0.028],[87306.0,0.086],[87305.2,0.005]],[[87308.2,8.008],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287701,[[87308.1,5.817],[87308.0,0.049],[87306.3,0.028],[87306.0,0.086],[87305.2,0.002]],[[87308.2,8.006],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287801,[[87308.1,5.826],[87308.0,0.049],[87307.6,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,8.006],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287858,[[87308.1,5.816],[87308.0,0.049],[87307.6,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,8.008],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287904,[[87308.1,5.818],[87308.0,0.051],[87307.6,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,8.008],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947287961,[[87308.1,5.82],[87308.0,0.051],[87307.8,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,8.009],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288012,[[87308.1,5.82],[87308.0,0.051],[87307.9,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,8.066],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288066,[[87308.1,5.8],[87308.0,0.051],[87307.9,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,8.066],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288120,[[87308.1,5.802],[87308.0,0.051],[87307.8,0.002],[87306.3,0.028],[87306.0,0.086]],[[87308.2,8.032],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288170,[[87308.1,5.804],[87308.0,0.051],[87306.3,0.028],[87306.0,0.756]],[[87308.2,8.036],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288221,[[87308.1,5.804],[87308.0,0.051],[87306.3,0.028],[87306.0,0.086],[87305.4,0.263]],[[87308.2,8.033],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288327,[[87308.1,5.803],[87308.0,0.048],[87306.3,0.028],[87306.2,0.003],[87306.1,0.003]],[[87308.2,8.032],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288381,[[87308.1,5.805],[87308.0,0.048],[87306.3,0.028],[87306.2,0.003]],[[87308.2,8.022],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288435,[[87308.1,5.728],[87308.0,0.048],[87306.3,0.028],[87306.2,0.003],[87306.0,0.089]],[[87308.2,8.022],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288487,[[87308.1,5.725],[87308.0,0.048],[87306.3,0.028],[87306.2,0.003],[87306.0,0.759]],[[87308.2,8.022],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288539,[[87308.1,5.727],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.065],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288591,[[87308.1,5.726],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.055],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288695,[[87308.1,5.724],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.058],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288743,[[87308.1,5.724],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.058],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288801,[[87308.1,5.713],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.058],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288854,[[87308.1,5.72],[87308.0,0.105],[87306.3,0.028],[87306.2,0.673],[87306.1,0.54]],[[87308.2,8.058],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288907,[[87308.1,4.679],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.064],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947288959,[[87308.1,4.679],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.059],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289118,[[87308.1,4.679],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.093],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289171,[[87308.1,4.676],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.54]],[[87308.2,8.095],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289221,[[87308.1,4.676],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.241]],[[87308.2,8.095],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289270,[[87308.1,4.692],[87308.0,0.105],[87306.3,0.028],[87306.2,0.003],[87306.1,0.241]],[[87308.2,8.091],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289327,[[87308.1,4.288],[87308.0,0.105],[87307.9,0.002],[87306.3,0.028],[87306.2,0.003]],[[87308.2,8.092],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289378,[[87308.1,4.288],[87308.0,0.105],[87307.9,0.002],[87306.3,0.028]],[[87308.2,8.093],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289432,[[87308.1,4.288],[87308.0,0.105],[87307.8,0.002],[87306.3,0.028],[87306.1,0.083]],[[87308.2,8.093],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289482,[[87308.1,4.561],[87308.0,0.105],[87306.3,0.028],[87306.1,0.083]],[[87308.2,8.093],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289532,[[87308.1,4.562],[87308.0,0.048],[87307.6,0.002],[87306.3,0.028],[87306.1,0.083]],[[87308.2,8.093],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289583,[[87308.1,4.566],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083]],[[87308.2,8.095],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289639,[[87308.1,4.566],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.0,0.385]],[[87308.2,8.095],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289681,[[87308.1,4.566],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.0,0.382]],[[87308.2,8.095],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289741,[[87308.1,4.291],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.0,0.382]],[[87308.2,8.095],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289784,[[87308.1,4.564],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.0,0.382]],[[87308.2,8.095],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289842,[[87308.1,4.564],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.0,0.382]],[[87308.2,8.048],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289901,[[87308.1,4.625],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.0,0.382]],[[87308.2,8.011],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947289949,[[87308.1,4.625],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.0,0.382]],[[87308.2,8.014],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290005,[[87308.1,4.625],[87308.0,0.048],[87306.3,0.028],[87306.1,0.083],[87305.3,0.267]],[[87308.2,8.014],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290056,[[87308.1,4.625],[87308.0,0.048],[87307.6,0.002],[87306.3,0.028],[87306.1,0.153]],[[87308.2,8.014],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290107,[[87308.1,4.62],[87308.0,0.048],[87307.9,0.002],[87306.3,0.028],[87306.1,0.153]],[[87308.2,8.048],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290162,[[87308.1,4.62],[87308.0,0.05],[87306.3,0.028],[87306.1,0.153]],[[87308.2,8.05],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290214,[[87308.1,4.52],[87308.0,0.048],[87307.9,0.002],[87306.3,0.028],[87306.1,0.153]],[[87308.2,8.047],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290265,[[87308.1,4.516],[87308.0,0.048],[87307.8,0.002],[87306.3,0.028],[87306.1,0.153]],[[87308.2,8.049],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290318,[[87308.1,4.138],[87308.0,0.048],[87306.3,0.028],[87306.1,0.153]],[[87308.2,8.048],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290370,[[87308.1,4.138],[87308.0,0.048],[87306.3,0.028],[87306.1,0.153],[87305.4,0.67]],[[87308.2,8.048],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290424,[[87308.1,4.138],[87308.0,0.048],[87306.3,0.028],[87306.1,0.245]],[[87308.2,8.046],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290473,[[87308.1,3.358],[87308.0,0.048],[87306.3,0.028],[87306.1,0.164],[87305.2,0.672]],[[87308.2,8.046],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290524,[[87308.1,3.741],[87308.0,0.048],[87306.3,0.028],[87306.1,0.164],[87305.2,0.672]],[[87308.2,8.044],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290578,[[87308.1,3.74],[87308.0,0.048],[87306.3,0.028],[87306.1,0.164],[87305.2,0.002]],[[87308.2,8.026],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290630,[[87308.1,3.107],[87308.0,0.048],[87307.7,0.002],[87306.3,0.028],[87306.1,0.083]],[[87308.2,8.024],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290681,[[87308.1,3.647],[87308.0,0.048],[87306.1,0.083]],[[87308.2,8.592],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290736,[[87308.1,3.995],[87308.0,0.048],[87306.1,0.083],[87304.1,0.003],[87301.0,9.946]],[[87308.2,8.024],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290782,[[87308.1,4.168],[87308.0,0.048],[87306.1,0.083],[87304.1,0.003],[87301.0,9.946]],[[87308.2,8.024],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290841,[[87308.1,4.168],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.003]],[[87308.2,8.024],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290892,[[87308.1,4.115],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.003]],[[87308.2,8.592],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947290943,[[87308.1,4.021],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.003]],[[87308.2,8.596],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947291051,[[87308.1,4.021],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.003]],[[87308.2,8.601],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947291101,[[87308.1,4.019],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.003]],[[87308.2,8.345],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947291156,[[87308.1,4.019],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.003]],[[87308.2,8.351],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947291205,[[87308.1,4.021],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.003]],[[87308.2,8.353],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947291259,[[87308.1,4.021],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.353],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947291311,[[87308.1,4.021],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87302.1,0.007]],[[87308.2,8.352],[87308.3,0.004],[87308.4,0.031],[87308.9,0.04],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947291363,[[87308.1,4.021],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87302.1,0.007]],[[87308.2,8.432],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87310.1,0.008]]]
["binance-futures","BTCUSDT",1742947291407,[[87308.1,4.064],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87302.1,0.007]],[[87308.2,8.418],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87310.1,0.183]]]
["binance-futures","BTCUSDT",1742947291461,[[87308.1,4.064],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87303.8,0.003]],[[87308.2,8.418],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87310.1,0.183]]]
["binance-futures","BTCUSDT",1742947291522,[[87308.1,4.061],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87303.8,0.003]],[[87308.2,8.512],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87310.1,0.183]]]
["binance-futures","BTCUSDT",1742947291573,[[87308.1,4.063],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87303.8,0.003]],[[87308.2,8.512],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87310.1,0.183]]]
["binance-futures","BTCUSDT",1742947291674,[[87308.1,3.521],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.516],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.7,0.687]]]
["binance-futures","BTCUSDT",1742947291727,[[87308.1,3.521],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87300.1,0.59]],[[87308.2,8.516],[87308.3,0.004],[87308.4,0.031],[87309.2,0.004],[87309.6,0.164]]]
["binance-futures","BTCUSDT",1742947291781,[[87308.1,3.509],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87302.2,0.003]],[[87308.2,8.516],[87308.3,0.004],[87308.4,0.031],[87308.5,0.687],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947291829,[[87308.1,2.849],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.565],[87308.3,0.004],[87308.4,0.224],[87308.5,0.687],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947291886,[[87308.1,2.845],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87298.2,0.781]],[[87308.2,9.252],[87308.3,0.004],[87308.4,0.224],[87308.6,0.002],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947291936,[[87308.1,3.015],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.567],[87308.3,0.004],[87308.4,0.097],[87308.9,0.08],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947291988,[[87308.1,3.015],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.565],[87308.3,0.004],[87308.4,0.097],[87308.9,0.08],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947292041,[[87308.1,2.815],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.542],[87308.3,0.004],[87308.4,0.097],[87308.9,0.08],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947292093,[[87308.1,2.815],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.544],[87308.3,0.004],[87308.4,0.097],[87308.9,0.08],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947292142,[[87308.1,2.99],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.622],[87308.3,0.004],[87308.4,0.097],[87309.2,0.004],[87317.5,0.005]]]
["binance-futures","BTCUSDT",1742947292196,[[87308.1,4.701],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.462],[87308.3,0.004],[87308.4,0.097],[87308.9,0.687],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947292244,[[87308.1,4.032],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.433],[87308.3,0.004],[87308.4,0.198],[87309.2,0.004],[87311.3,0.08]]]
["binance-futures","BTCUSDT",1742947292300,[[87308.1,4.03],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.448],[87308.3,0.004],[87308.4,0.097],[87309.1,0.002],[87309.2,0.691]]]
["binance-futures","BTCUSDT",1742947292351,[[87308.1,4.307],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.141],[87308.3,0.004],[87308.4,0.18],[87309.2,0.004],[87319.7,0.053]]]
["binance-futures","BTCUSDT",1742947292401,[[87308.1,4.418],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.479],[87308.3,0.004],[87308.4,0.097],[87308.8,0.002],[87308.9,0.687]]]
["binance-futures","BTCUSDT",1742947292444,[[87308.1,4.418],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.479],[87308.3,0.004],[87308.4,0.18],[87308.8,0.002],[87308.9,0.687]]]
["binance-futures","BTCUSDT",1742947292506,[[87308.1,4.111],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.471],[87308.3,0.004],[87308.4,0.18],[87309.5,0.002],[87332.1,0.515]]]
["binance-futures","BTCUSDT",1742947292560,[[87308.1,4.111],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.471],[87308.3,0.004],[87308.4,0.097],[87332.1,0.515],[87348.5,0.012]]]
["binance-futures","BTCUSDT",1742947292611,[[87308.1,4.111],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.437],[87308.3,0.004],[87308.4,0.097],[87330.5,0.018],[87332.1,0.515]]]
["binance-futures","BTCUSDT",1742947292664,[[87308.1,3.045],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,9.155],[87308.3,0.004],[87308.4,0.097],[87318.8,0.002],[87319.4,0.006]]]
["binance-futures","BTCUSDT",1742947292716,[[87308.1,3.045],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,9.238],[87308.3,0.004],[87308.4,0.073],[87318.8,0.002],[87319.4,0.006]]]
["binance-futures","BTCUSDT",1742947292769,[[87308.1,2.793],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,9.238],[87308.3,0.004],[87308.4,0.073],[87318.3,0.002],[87318.8,0.002]]]
["binance-futures","BTCUSDT",1742947292822,[[87308.1,2.776],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,9.238],[87308.3,0.004],[87308.4,0.073],[87318.3,0.002],[87318.8,0.002]]]
["binance-futures","BTCUSDT",1742947292874,[[87308.1,2.722],[87308.0,0.048],[87307.8,0.057],[87306.1,0.083],[87304.6,0.034]],[[87308.2,9.274],[87308.3,0.004],[87308.4,0.073],[87318.3,0.002],[87318.8,0.002]]]
["binance-futures","BTCUSDT",1742947292926,[[87308.1,3.173],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034]],[[87308.2,8.567],[87308.3,0.004],[87308.4,0.073],[87318.3,0.002],[87318.8,0.002]]]
["binance-futures","BTCUSDT",1742947292981,[[87308.1,3.173],[87308.0,0.048],[87306.1,0.083],[87304.6,0.034],[87304.1,0.449]],[[87308.2,8.567],[87308.3,0.004],[87308.4,0.073],[87317.7,0.006],[87318.3,0.002]]]
["binance-futures","BTCUSDT",1742947293033,[[87308.1,5.19],[87308.0,0.048],[87306.1,0.083],[87305.3,0.449],[87305.1,0.437]],[[87308.2,7.914],[87308.3,0.004],[87308.4,0.073],[87309.9,0.02],[87312.0,0.12]]]
["binance-futures","BTCUSDT",1742947293081,[[87308.1,5.291],[87308.0,0.048],[87306.1,0.193],[87305.3,0.449],[87305.1,0.437]],[[87308.2,8.451],[87308.3,0.004],[87308.4,0.073],[87309.9,0.02],[87312.0,0.12]]]
["binance-futures","BTCUSDT",1742947293137,[[87308.1,5.293],[87308.0,0.048],[87306.1,0.193],[87305.3,0.449],[87305.1,0.437]],[[87308.2,7.879],[87308.3,0.004],[87308.4,0.031],[87309.7,0.052],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947293187,[[87308.1,5.226],[87308.0,0.048],[87306.1,0.193]],[[87308.2,7.878],[87308.3,0.004],[87308.4,0.031],[87309.7,0.052],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947293242,[[87308.1,5.232],[87308.0,0.048],[87306.1,0.083],[87299.5,0.002],[87299.2,0.002]],[[87308.2,8.457],[87308.3,0.004],[87308.4,0.031],[87309.7,0.052],[87309.9,0.02]]]
["binance-futures","BTCUSDT",1742947293292,[[87308.1,5.232],[87308.0,0.048],[87306.1,0.083],[87299.5,0.002],[87299.2,0.002]],[[87308.2,8.494],[87308.3,0.004],[87308.4,0.031],[87309.1,0.002],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947293345,[[87308.1,5.761],[87308.0,0.048],[87306.1,0.083],[87306.0,0.089],[87302.4,0.003]],[[87308.2,11.242],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87309.5,0.002]]]
["binance-futures","BTCUSDT",1742947293381,[[87308.1,4.875],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.237],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87367.0,2.936]]]
["binance-futures","BTCUSDT",1742947293450,[[87308.1,5.055],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.237],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947293543,[[87308.1,5.059],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.239],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947293601,[[87308.1,5.059],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.239],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947293654,[[87308.1,5.16],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.239],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947293705,[[87308.1,5.132],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.239],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947293758,[[87308.1,5.099],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.242],[87308.3,0.006],[87308.4,0.031],[87309.2,0.004],[87309.3,0.05]]]
["binance-futures","BTCUSDT",1742947293807,[[87308.1,5.099],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.242],[87308.3,0.006],[87308.4,0.031],[87309.1,0.687],[87309.2,0.004]]]
["binance-futures","BTCUSDT",1742947293863,[[87308.1,4.987],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.396],[87308.3,0.006],[87308.4,0.031],[87309.0,0.166],[87309.1,0.687]]]
["binance-futures","BTCUSDT",1742947294069,[[87308.1,4.987],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.396],[87308.3,0.006],[87308.4,0.031],[87309.0,0.164],[87309.2,0.006]]]
["binance-futures","BTCUSDT",1742947294175,[[87308.1,4.989],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.391],[87308.3,0.006],[87308.4,0.031],[87309.0,0.164],[87309.2,0.006]]]
["binance-futures","BTCUSDT",1742947294223,[[87308.1,4.945],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.393],[87308.3,0.006],[87308.4,0.031],[87309.0,0.164],[87309.2,0.006]]]
["binance-futures","BTCUSDT",1742947294323,[[87308.1,4.947],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.393],[87308.3,0.006],[87308.4,0.031],[87309.0,0.164],[87309.2,0.006]]]
["binance-futures","BTCUSDT",1742947294381,[[87308.1,4.95],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.393],[87308.3,0.006],[87308.4,0.031],[87308.9,0.002],[87309.0,0.851]]]
["binance-futures","BTCUSDT",1742947294436,[[87308.1,4.95],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.397],[87308.3,0.006],[87308.4,0.031],[87308.9,0.166],[87309.0,0.687]]]
["binance-futures","BTCUSDT",1742947294542,[[87308.1,4.95],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.45],[87308.3,0.006],[87308.4,0.031],[87308.9,0.166],[87309.0,0.687]]]
["binance-futures","BTCUSDT",1742947294581,[[87308.1,4.948],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.45],[87308.3,0.006],[87308.4,0.031],[87308.8,0.002],[87308.9,0.851]]]
["binance-futures","BTCUSDT",1742947294645,[[87308.1,4.948],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.4],[87308.3,0.006],[87308.4,0.031],[87308.8,0.166],[87308.9,0.687]]]
["binance-futures","BTCUSDT",1742947294750,[[87308.1,4.954],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.4],[87308.3,0.006],[87308.4,0.031],[87308.8,0.166],[87308.9,0.687]]]
["binance-futures","BTCUSDT",1742947294805,[[87308.1,4.954],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.361],[87308.3,0.006],[87308.4,0.031],[87308.8,0.166],[87308.9,0.687]]]
["binance-futures","BTCUSDT",1742947294852,[[87308.1,4.934],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.59],[87308.3,0.006],[87308.4,0.031],[87308.8,0.166],[87308.9,0.687]]]
["binance-futures","BTCUSDT",1742947294961,[[87308.1,3.764],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,12.281],[87308.3,0.006],[87308.4,0.031],[87308.8,0.164],[87315.2,0.002]]]
["binance-futures","BTCUSDT",1742947295014,[[87308.1,3.764],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.594],[87308.3,0.006],[87308.4,0.031],[87308.8,0.061],[87315.2,0.002]]]
["binance-futures","BTCUSDT",1742947295062,[[87308.1,4.156],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87303.9,0.003]],[[87308.2,11.594],[87308.3,0.006],[87308.4,0.031],[87308.5,0.002],[87308.6,0.687]]]
["binance-futures","BTCUSDT",1742947295113,[[87308.1,3.654],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.594],[87308.3,0.006],[87308.4,0.031],[87308.5,0.166],[87308.6,0.687]]]
["binance-futures","BTCUSDT",1742947295164,[[87308.1,3.654],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.594],[87308.3,0.006],[87308.4,0.031],[87308.5,0.166],[87308.6,0.687]]]
["binance-futures","BTCUSDT",1742947295218,[[87308.1,3.654],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.592],[87308.3,0.006],[87308.4,0.031],[87308.5,0.166],[87308.6,0.687]]]
["binance-futures","BTCUSDT",1742947295267,[[87308.1,4.109],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.589],[87308.3,0.006],[87308.4,0.031],[87308.5,0.166],[87308.6,0.687]]]
["binance-futures","BTCUSDT",1742947295323,[[87308.1,4.107],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.589],[87308.3,0.006],[87308.4,0.031],[87308.5,0.166],[87308.6,0.687]]]
["binance-futures","BTCUSDT",1742947295376,[[87308.1,4.107],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086]],[[87308.2,11.589],[87308.3,0.006],[87308.4,0.031],[87308.5,0.166],[87308.6,0.687]]]
["binance-futures","BTCUSDT",1742947295428,[[87308.1,3.134],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87305.1,0.67]],[[87308.2,12.547],[87308.3,0.006],[87308.4,0.031],[87308.5,0.166],[87308.7,0.002]]]
["binance-futures","BTCUSDT",1742947295478,[[87308.1,3.583],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.862],[87308.3,0.006],[87308.4,0.031],[87308.5,0.061],[87308.7,0.687]]]
["binance-futures","BTCUSDT",1742947295531,[[87308.1,3.305],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.865],[87308.3,0.006],[87308.4,0.031],[87308.5,0.156],[87317.1,1.866]]]
["binance-futures","BTCUSDT",1742947295581,[[87308.1,3.131],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086],[87305.1,0.67]],[[87308.2,11.903],[87308.3,0.006],[87308.4,0.031],[87308.5,0.061],[87312.0,0.08]]]
["binance-futures","BTCUSDT",1742947295631,[[87308.1,3.131],[87308.0,0.048],[87306.1,0.161],[87306.0,0.086]],[[87308.2,11.903],[87308.3,0.006],[87308.4,0.031],[87308.5,0.061],[87312.0,0.08]]]
["binance-futures","BTCUSDT",1742947295686,[[87308.1,3.747],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.0,0.249]],[[87308.2,11.905],[87308.3,0.006],[87308.4,0.031],[87308.5,0.061],[87312.0,0.08]]]
["binance-futures","BTCUSDT",1742947295738,[[87308.1,3.741],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.1,0.677]],[[87308.2,11.903],[87308.3,0.006],[87308.4,0.031],[87308.5,0.061],[87308.7,0.002]]]
["binance-futures","BTCUSDT",1742947295790,[[87308.1,4.202],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.1,0.007]],[[87308.2,11.841],[87308.3,0.006],[87308.4,0.031],[87308.5,0.15],[87309.4,0.687]]]
["binance-futures","BTCUSDT",1742947295843,[[87308.1,4.202],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.1,0.007]],[[87308.2,11.821],[87308.3,0.006],[87308.4,0.031],[87308.5,0.15],[87311.3,0.002]]]
["binance-futures","BTCUSDT",1742947295893,[[87308.1,4.202],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.1,0.007]],[[87308.2,11.821],[87308.3,0.006],[87308.4,0.031],[87315.6,0.002],[87317.0,1.923]]]
["binance-futures","BTCUSDT",1742947295949,[[87308.1,4.202],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.12]],[[87308.2,11.819],[87308.3,0.006],[87308.4,0.031],[87309.2,0.058],[87310.3,0.687]]]
["binance-futures","BTCUSDT",1742947296000,[[87308.1,4.202],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.117]],[[87308.2,11.819],[87308.3,0.006],[87308.4,0.031],[87309.2,0.154],[87309.8,0.692]]]
["binance-futures","BTCUSDT",1742947296051,[[87308.1,4.162],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.117]],[[87308.2,11.478],[87308.3,0.006],[87308.4,0.031],[87309.2,0.154],[87309.8,0.005]]]
["binance-futures","BTCUSDT",1742947296102,[[87308.1,3.935],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.117]],[[87308.2,11.873],[87308.3,0.006],[87308.4,0.031],[87309.2,0.058],[87309.8,0.005]]]
["binance-futures","BTCUSDT",1742947296152,[[87308.1,4.99],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.117]],[[87308.2,11.608],[87308.3,0.006],[87308.4,0.031],[87309.2,0.058],[87309.8,0.005]]]
["binance-futures","BTCUSDT",1742947296205,[[87308.1,5.079],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.12]],[[87308.2,11.604],[87308.3,0.006],[87308.4,0.031],[87309.2,0.058],[87309.8,0.005]]]
["binance-futures","BTCUSDT",1742947296261,[[87308.1,5.079],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.117]],[[87308.2,11.604],[87308.3,0.006],[87308.4,0.031],[87309.2,0.154],[87309.8,0.005]]]
["binance-futures","BTCUSDT",1742947296312,[[87308.1,5.077],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.117]],[[87308.2,11.604],[87308.3,0.006],[87308.4,0.031],[87309.2,0.058],[87309.7,0.687]]]
["binance-futures","BTCUSDT",1742947296361,[[87308.1,5.084],[87308.0,0.048],[87306.1,0.083],[87306.0,0.086],[87302.7,0.117]],[[87308.2,11.604],[87308.3,0.006],[87308.4,0.031],[87309.2,0.154],[87309.6,0.002]]]
["binance-futures","BTCUSDT",1742947296471,[[87308.0,0.543],[87306.0,0.086],[87305.1,1.1],[87305.0,0.043],[87304.1,0.442]],[[87308.1,15.889],[87308.2,7.425],[87308.3,0.006],[87308.4,0.031],[87309.2,0.154]]]
["binance-futures","BTCUSDT",1742947296523,[[87308.0,2.043],[87306.0,0.086],[87305.3,0.445],[87305.2,0.44],[87305.0,0.043]],[[87308.1,18.776],[87308.2,7.319],[87308.3,0.01],[87308.4,0.031],[87309.2,0.097]]]
["binance-futures","BTCUSDT",1742947296574,[[87308.0,1.676],[87306.0,0.086],[87305.4,0.139],[87305.3,0.445],[87305.2,0.44]],[[87308.1,22.916],[87308.2,2.526],[87308.3,0.01],[87308.4,0.031],[87309.0,0.687]]]
["binance-futures","BTCUSDT",1742947296621,[[87308.0,2.264],[87306.0,0.086],[87305.4,0.139],[87305.2,0.44]],[[87308.1,22.888],[87308.2,2.507],[87308.3,0.01],[87308.4,0.031],[87308.9,0.201]]]
["binance-futures","BTCUSDT",1742947296676,[[87308.0,2.486],[87306.0,0.086],[87305.4,0.072],[87305.2,0.44],[87305.0,0.382]],[[87308.1,22.934],[87308.2,2.497],[87308.3,0.01],[87308.4,0.031],[87308.9,0.098]]]
["binance-futures","BTCUSDT",1742947296721,[[87308.0,1.663],[87306.0,0.086],[87305.4,0.114],[87305.2,0.44],[87305.0,0.382]],[[87308.1,23.066],[87308.2,2.383],[87308.3,0.01],[87308.4,0.031],[87308.9,0.168]]]
["binance-futures","BTCUSDT",1742947296832,[[87308.0,2.143],[87306.0,0.086],[87305.4,0.114],[87305.2,0.44],[87305.0,0.382]],[[87308.1,23.048],[87308.2,2.38],[87308.3,0.01],[87308.4,0.031],[87308.9,0.098]]]
["binance-futures","BTCUSDT",1742947296885,[[87308.0,2.139],[87306.0,0.086],[87305.4,0.114],[87305.3,0.109],[87305.2,0.44]],[[87308.1,23.084],[87308.2,2.177],[87308.3,0.01],[87308.4,0.031],[87308.9,0.098]]]
["binance-futures","BTCUSDT",1742947296935,[[87308.0,2.145],[87306.0,0.086],[87305.4,0.114],[87305.2,0.44]],[[87308.1,23.129],[87308.2,2.169],[87308.3,0.008],[87308.4,0.031],[87308.9,0.219]]]
["binance-futures","BTCUSDT",1742947296987,[[87308.0,2.145],[87306.0,0.086],[87305.4,0.114],[87305.2,0.44],[87298.8,0.339]],[[87308.1,23.134],[87308.2,2.167],[87308.3,0.008],[87308.4,0.031],[87308.9,0.098]]]
["binance-futures","BTCUSDT",1742947297036,[[87308.0,2.147],[87306.0,0.089],[87305.4,0.114],[87305.3,0.67],[87305.2,0.44]],[[87308.1,23.144],[87308.2,2.167],[87308.3,0.008],[87308.4,0.031],[87308.9,0.098]]]
["binance-futures","BTCUSDT",1742947297088,[[87308.0,0.922],[87306.0,0.089],[87305.5,0.451],[87305.3,0.67],[87305.2,0.002]],[[87308.1,23.12],[87308.2,1.979],[87308.3,0.008],[87308.4,0.031],[87308.9,0.098]]]
["binance-futures","BTCUSDT",1742947297140,[[87308.0,0.134],[87306.0,0.003],[87305.6,1.099],[87305.4,0.443],[87305.2,0.002]],[[87308.1,23.162],[87308.2,1.979],[87308.3,0.008],[87308.4,0.077],[87308.9,0.098]]]
["binance-futures","BTCUSDT",1742947297191,[[87305.6,2.3]],[[87305.7,13.259],[87305.8,0.002],[87306.0,0.043],[87306.1,0.292],[87306.5,0.002]]]
["binance-futures","BTCUSDT",1742947297243,[[87305.6,1.402],[87302.3,0.561],[87302.2,0.113],[87302.0,0.059],[87297.4,0.002]],[[87305.7,18.229],[87305.8,0.002],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297292,[[87305.6,0.844],[87304.0,0.043],[87303.1,0.445],[87303.0,0.44],[87302.8,0.437]],[[87305.7,18.592],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297344,[[87305.6,2.191],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.597],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297398,[[87305.6,2.193],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.365],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297449,[[87305.6,2.193],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.373],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297499,[[87305.6,2.197],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.375],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297552,[[87305.6,2.199],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.475],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297604,[[87305.6,2.199],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.556],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297655,[[87305.6,2.199],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.558],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297706,[[87305.6,2.176],[87304.0,0.043],[87303.2,0.111],[87303.1,0.554],[87303.0,0.44]],[[87305.7,18.558],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297865,[[87305.6,2.176],[87304.0,0.043],[87303.1,0.445],[87303.0,0.44]],[[87305.7,18.558],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297917,[[87305.6,2.178],[87304.0,0.043],[87303.1,0.445],[87303.0,0.44],[87281.2,0.989]],[[87305.7,18.558],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947297968,[[87305.6,1.775],[87304.0,0.043],[87303.2,0.112],[87303.1,0.445],[87303.0,0.44]],[[87305.7,18.541],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298019,[[87305.6,1.775],[87304.0,0.046],[87303.1,0.445],[87303.0,0.44]],[[87305.7,18.522],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298068,[[87305.6,1.775],[87304.0,0.046],[87303.1,0.445],[87303.0,0.44],[87289.9,0.071]],[[87305.7,18.612],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298122,[[87305.6,1.226],[87304.0,0.046],[87303.1,0.445],[87303.0,0.44],[87289.9,0.071]],[[87305.7,18.612],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298175,[[87305.6,1.637],[87304.0,0.046],[87303.2,0.112],[87303.1,0.553],[87303.0,0.44]],[[87305.7,18.619],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298281,[[87305.6,1.936],[87304.0,0.046],[87303.2,0.112],[87303.1,0.553],[87303.0,0.44]],[[87305.7,18.619],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298339,[[87305.6,1.782],[87304.0,0.046],[87303.1,0.445],[87303.0,0.44]],[[87305.7,18.935],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298382,[[87305.6,1.821],[87304.0,0.046],[87303.1,0.445],[87303.0,0.44],[87293.9,0.07]],[[87305.7,18.944],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298446,[[87305.6,1.824],[87304.0,0.046],[87303.1,0.445],[87303.0,0.44],[87296.1,0.002]],[[87305.7,18.932],[87305.8,0.004],[87306.0,0.043],[87306.1,0.292],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298498,[[87305.6,2.289],[87304.0,0.046],[87303.2,0.11],[87303.1,0.445],[87303.0,0.44]],[[87305.7,17.611],[87305.8,0.004],[87306.0,0.043],[87306.4,0.03],[87310.1,0.006]]]
["binance-futures","BTCUSDT",1742947298550,[[87303.3,0.59],[87303.2,0.619],[87303.1,0.445],[87303.0,0.44]],[[87304.1,6.723],[87305.7,15.409],[87305.8,0.004],[87306.0,0.043],[87306.4,0.03]]]
["binance-futures","BTCUSDT",1742947298601,[[87304.0,2.032],[87303.4,0.02],[87303.3,0.025],[87301.0,9.943],[87300.9,0.008]],[[87304.1,5.514],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002],[87305.6,2.647]]]
["binance-futures","BTCUSDT",1742947298652,[[87304.0,3.762],[87303.4,0.02],[87303.3,0.025],[87301.2,0.111],[87301.1,1.494]],[[87304.1,9.542],[87304.2,0.002],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947298703,[[87304.0,2.678],[87303.8,0.002],[87303.4,0.02],[87303.3,0.025],[87301.3,0.108]],[[87304.1,9.788],[87304.2,0.002],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947298755,[[87304.0,2.682],[87303.4,0.02],[87303.3,0.025],[87301.5,0.109],[87301.4,0.111]],[[87304.1,9.993],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947298803,[[87304.0,2.531],[87303.8,0.002],[87303.4,0.02],[87303.3,0.025],[87301.6,0.446]],[[87304.1,10.044],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947298859,[[87304.0,1.631],[87303.5,0.002],[87303.4,0.02],[87303.3,0.025]],[[87304.1,10.087],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947298911,[[87304.0,1.633],[87303.5,0.002],[87303.4,0.02],[87303.3,0.025],[87292.3,0.115]],[[87304.1,10.491],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947298964,[[87304.0,1.635],[87303.4,0.02],[87303.3,0.025],[87297.3,0.002],[87292.3,0.115]],[[87304.1,10.522],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299014,[[87304.0,1.635],[87303.5,0.003],[87303.4,0.02],[87303.3,0.025],[87297.3,0.002]],[[87304.1,10.522],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299067,[[87304.0,1.637],[87303.5,0.003],[87303.4,0.02],[87303.3,0.025],[87297.3,0.005]],[[87304.1,10.522],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299119,[[87304.0,2.715],[87303.4,0.023],[87303.3,0.025],[87297.3,0.005]],[[87304.1,10.522],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299171,[[87304.0,2.715],[87303.4,0.023],[87303.3,0.025],[87297.6,0.003],[87297.3,0.002]],[[87304.1,10.288],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299221,[[87304.0,2.56],[87303.4,0.023],[87303.3,0.025],[87297.6,0.003],[87297.3,0.002]],[[87304.1,10.288],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299269,[[87304.0,2.56],[87303.4,0.023],[87303.3,0.025],[87297.6,0.003],[87297.3,0.002]],[[87304.1,10.277],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299323,[[87304.0,2.56],[87303.4,0.023],[87303.3,0.025],[87298.0,0.046],[87297.3,0.002]],[[87304.1,10.277],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299373,[[87304.0,2.564],[87303.4,0.023],[87303.3,0.025],[87301.6,0.439],[87301.5,0.542]],[[87304.1,10.277],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299424,[[87304.0,2.716],[87303.4,0.023],[87303.3,0.025],[87301.6,0.439],[87301.5,0.542]],[[87304.1,10.277],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299581,[[87304.0,2.718],[87303.4,0.023],[87303.3,0.025],[87301.6,0.439],[87301.5,0.542]],[[87304.1,10.369],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299634,[[87304.0,2.566],[87303.4,0.023],[87303.3,0.025],[87301.6,0.439],[87301.5,0.433]],[[87304.1,10.525],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299739,[[87304.0,2.566],[87303.4,0.023],[87303.3,0.025],[87301.6,0.439],[87301.5,0.433]],[[87304.1,10.545],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299789,[[87304.0,2.517],[87303.4,0.023],[87303.3,0.025],[87301.6,0.439],[87301.5,0.433]],[[87304.1,10.547],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299841,[[87304.0,2.517],[87303.4,0.023],[87303.3,0.025]],[[87304.1,10.547],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299881,[[87304.0,2.517],[87303.4,0.023],[87303.3,0.025],[87299.3,0.005],[87293.3,0.013]],[[87304.1,10.533],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299945,[[87304.0,2.519],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.005]],[[87304.1,10.531],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947299992,[[87304.0,2.519],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,10.531],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947300043,[[87304.0,2.519],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,10.535],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947300101,[[87304.0,2.519],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,10.55],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947300153,[[87304.0,2.519],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,10.543],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947300205,[[87304.0,2.517],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,10.715],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300254,[[87304.0,2.218],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,10.806],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300306,[[87304.0,2.218],[87303.4,0.023],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,10.806],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300353,[[87304.0,1.305],[87303.4,0.003],[87303.3,0.025],[87299.9,1.707],[87299.3,0.002]],[[87304.1,11.203],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300406,[[87304.0,1.306],[87303.3,0.035],[87300.8,0.005],[87299.9,1.704],[87299.3,0.002]],[[87304.1,11.343],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300460,[[87304.0,1.28],[87303.3,0.035],[87300.8,0.005],[87299.9,1.704],[87299.3,0.002]],[[87304.1,11.572],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300512,[[87304.0,0.609],[87303.3,0.01],[87300.8,0.002],[87300.0,1.383],[87299.9,1.704]],[[87304.1,11.665],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300561,[[87304.0,1.008],[87303.3,0.01],[87300.8,0.002],[87300.0,1.383],[87299.9,1.704]],[[87304.1,11.667],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300608,[[87304.0,0.807],[87302.9,0.091],[87300.8,0.002],[87300.0,1.383],[87299.9,1.704]],[[87304.1,11.667],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300661,[[87304.0,0.809],[87302.9,0.091],[87300.8,0.002],[87300.0,1.383],[87299.9,1.704]],[[87304.1,11.657],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300718,[[87304.0,0.808],[87303.9,0.005],[87302.9,0.091],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.655],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300767,[[87304.0,0.991],[87303.9,0.005],[87302.9,0.091],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.655],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300821,[[87304.0,0.991],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.704],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300874,[[87304.0,2.323],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.562],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300924,[[87304.0,2.209],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.562],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947300978,[[87304.0,3.221],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.56],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.4,0.16]]]
["binance-futures","BTCUSDT",1742947301028,[[87304.0,2.456],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.59],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301081,[[87304.0,2.458],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.553],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301131,[[87304.0,2.458],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.554],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301185,[[87304.0,2.159],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.556],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301236,[[87304.0,0.856],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.56],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301281,[[87304.0,1.377],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.557],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301340,[[87304.0,1.237],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,12.132],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301386,[[87304.0,1.004],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.556],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301441,[[87304.0,2.207],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.556],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301498,[[87304.0,2.207],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.093]],[[87304.1,11.167],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301602,[[87304.0,3.354],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.209],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301655,[[87304.0,3.358],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.207],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301705,[[87304.0,4.484],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.148],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301753,[[87304.0,4.471],[87303.9,0.018],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.148],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301808,[[87304.0,1.964],[87303.9,0.005],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.329],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301860,[[87304.0,3.07],[87303.9,0.005],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.329],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301911,[[87304.0,3.07],[87303.9,0.005],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.329],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947301962,[[87304.0,3.072],[87303.9,0.005],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.329],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947302015,[[87304.0,3.074],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.147],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947302065,[[87304.0,3.074],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.147],[87304.2,0.006],[87304.8,0.053],[87305.1,0.002],[87308.1,0.019]]]
["binance-futures","BTCUSDT",1742947302118,[[87304.0,3.045],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,10.938],[87304.2,0.006],[87304.8,0.053],[87305.0,0.04],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947302171,[[87304.0,3.053],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,10.97],[87304.2,0.006],[87304.8,0.053],[87305.0,0.04],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947302276,[[87304.0,3.053],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,10.96],[87304.2,0.006],[87304.8,0.053],[87305.0,0.04],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947302381,[[87304.0,3.055],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.56],[87304.2,0.004],[87304.8,0.053],[87305.0,0.04],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947302429,[[87304.0,3.064],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.56],[87304.2,0.004],[87304.8,0.053],[87305.0,0.04],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947302643,[[87304.0,3.066],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.604],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87309.8,0.002]]]
["binance-futures","BTCUSDT",1742947302749,[[87304.0,3.068],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.547],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87309.5,0.002]]]
["binance-futures","BTCUSDT",1742947302799,[[87304.0,3.068],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87302.0,0.098]],[[87304.1,11.549],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87309.5,0.002]]]
["binance-futures","BTCUSDT",1742947302848,[[87304.0,1.67],[87303.9,0.008],[87303.5,0.002],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.697],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947302901,[[87304.0,1.852],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.697],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947302947,[[87304.0,1.854],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87297.0,0.003]],[[87304.1,11.697],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303006,[[87304.0,1.859],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.697],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303059,[[87304.0,1.862],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87294.8,0.004]],[[87304.1,11.697],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303111,[[87304.0,1.862],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87297.2,0.003]],[[87304.1,11.697],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303161,[[87304.0,1.864],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87297.2,0.003]],[[87304.1,11.702],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303265,[[87304.0,1.872],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.2,0.438]],[[87304.1,11.698],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303317,[[87304.0,1.01],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.718],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303369,[[87304.0,1.017],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87300.8,0.002]],[[87304.1,12.024],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303419,[[87304.0,1.006],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87300.8,0.002]],[[87304.1,12.049],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303468,[[87304.0,1.335],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87300.8,0.005]],[[87304.1,11.598],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303523,[[87304.0,1.347],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87300.8,0.005]],[[87304.1,11.627],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303577,[[87304.0,1.25],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87300.8,0.005]],[[87304.1,11.61],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303627,[[87304.0,1.253],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.2,0.436]],[[87304.1,11.608],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87308.6,0.068]]]
["binance-futures","BTCUSDT",1742947303681,[[87304.0,1.261],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.3,0.449]],[[87304.1,11.613],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947303733,[[87304.0,3.158],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.4,0.435]],[[87304.1,11.611],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947303786,[[87304.0,3.224],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.4,0.435]],[[87304.1,11.611],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947303838,[[87304.0,3.165],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.5,0.451]],[[87304.1,11.609],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947303890,[[87304.0,3.23],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.5,0.451]],[[87304.1,11.607],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947303989,[[87304.0,3.166],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.5,0.451]],[[87304.1,11.307],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947304042,[[87304.0,3.26],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.5,0.451]],[[87304.1,11.307],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947304093,[[87304.0,3.26],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.8,0.113]],[[87304.1,11.309],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947304146,[[87304.0,3.491],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.8,0.113]],[[87304.1,11.302],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947304200,[[87304.0,3.491],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.8,0.113]],[[87304.1,11.317],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.7,0.287]]]
["binance-futures","BTCUSDT",1742947304301,[[87304.0,3.489],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.8,0.113]],[[87304.1,11.313],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304350,[[87304.0,3.491],[87303.9,0.008],[87302.9,0.077],[87302.7,0.028],[87301.8,0.113]],[[87304.1,11.313],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304407,[[87304.0,2.882],[87303.9,0.005],[87303.5,0.002],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.395],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304458,[[87304.0,2.884],[87303.9,0.005],[87303.5,0.002],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.537],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304505,[[87304.0,2.889],[87303.9,0.005],[87303.5,0.002],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.536],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304564,[[87304.0,1.85],[87303.9,0.005],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.544],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304605,[[87304.0,1.856],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.1,0.002]],[[87304.1,11.546],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304667,[[87304.0,1.858],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.1,0.002]],[[87304.1,11.552],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.162]]]
["binance-futures","BTCUSDT",1742947304721,[[87304.0,1.858],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.1,0.002]],[[87304.1,11.715],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947304774,[[87304.0,1.858],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.1,0.002]],[[87304.1,11.719],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947304821,[[87304.0,1.856],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.1,0.005]],[[87304.1,11.719],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947304927,[[87304.0,1.858],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.1,0.005]],[[87304.1,11.719],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947304978,[[87304.0,3.04],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.8,0.003]],[[87304.1,11.279],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305032,[[87304.0,2.868],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.8,0.003]],[[87304.1,11.279],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305081,[[87304.0,2.868],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.279],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305136,[[87304.0,2.87],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87295.2,1.343]],[[87304.1,11.279],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305182,[[87304.0,2.873],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.3,0.689]],[[87304.1,11.288],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305241,[[87304.0,2.873],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.3,0.689]],[[87304.1,11.29],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305292,[[87304.0,2.875],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.7,0.003]],[[87304.1,11.227],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305342,[[87304.0,2.875],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.7,0.003]],[[87304.1,11.289],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305398,[[87304.0,2.875],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.7,0.003]],[[87304.1,11.288],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305451,[[87304.0,2.875],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87297.7,0.003]],[[87304.1,11.328],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305501,[[87304.0,1.757],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028]],[[87304.1,11.332],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305552,[[87304.0,1.824],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87296.6,0.003]],[[87304.1,11.334],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305606,[[87304.0,1.826],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87301.2,0.441]],[[87304.1,11.155],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305658,[[87304.0,1.969],[87303.9,0.009],[87302.9,0.077],[87302.7,0.028],[87301.8,0.449]],[[87304.1,11.297],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305709,[[87304.0,1.71],[87303.9,0.009],[87302.9,0.077],[87302.0,0.048],[87301.8,0.449]],[[87304.1,11.375],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305761,[[87304.0,1.71],[87303.9,0.009],[87302.9,0.077],[87302.0,0.048],[87301.8,0.449]],[[87304.1,11.375],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305814,[[87304.0,1.839],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.375],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305867,[[87304.0,1.926],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.375],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305918,[[87304.0,0.598],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.699],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947305970,[[87304.0,0.117],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,12.086],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306021,[[87304.0,0.527],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,12.09],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306075,[[87304.0,0.702],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,12.09],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306127,[[87304.0,0.937],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,12.119],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306180,[[87304.0,2.543],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.84],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306232,[[87304.0,3.782],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.247],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306282,[[87304.0,2.91],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.247],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306337,[[87304.0,3.726],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.288],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306387,[[87304.0,3.718],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.29],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306439,[[87304.0,3.706],[87303.9,0.005],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.29],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306488,[[87304.0,3.293],[87303.9,0.005],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.292],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306543,[[87304.0,3.428],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.357],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306596,[[87304.0,3.296],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.357],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87305.5,0.002]]]
["binance-futures","BTCUSDT",1742947306647,[[87304.0,3.346],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.357],[87304.2,0.004],[87304.8,0.053],[87305.0,0.08],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947306701,[[87304.0,3.437],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.357],[87304.2,0.004],[87304.8,0.053],[87305.0,0.08],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947306751,[[87304.0,3.298],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.357],[87304.2,0.004],[87304.8,0.053],[87305.0,0.08],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947306801,[[87304.0,3.298],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.359],[87304.2,0.004],[87304.8,0.053],[87305.0,0.08],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947306855,[[87304.0,3.339],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.0,0.048]],[[87304.1,11.359],[87304.2,0.004],[87304.8,0.053],[87305.0,0.08],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947306961,[[87304.0,3.718],[87303.9,0.009],[87303.5,0.002],[87302.9,0.077],[87302.8,0.034]],[[87304.1,11.244],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.268]]]
["binance-futures","BTCUSDT",1742947307013,[[87304.0,4.631],[87303.9,0.009],[87303.8,0.002],[87302.9,0.077],[87302.8,0.034]],[[87304.1,11.244],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307118,[[87304.0,4.362],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034]],[[87304.1,11.244],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307172,[[87304.0,4.377],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.8,0.687]],[[87304.1,11.24],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307221,[[87304.0,4.377],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.2,0.092]],[[87304.1,11.24],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307326,[[87304.0,4.379],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.2,0.092]],[[87304.1,11.248],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307379,[[87304.0,4.393],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.2,0.092]],[[87304.1,11.248],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307430,[[87304.0,4.666],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.2,0.092]],[[87304.1,11.248],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307483,[[87304.0,4.669],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.3,0.003]],[[87304.1,11.248],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307536,[[87304.0,4.669],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.3,0.003]],[[87304.1,11.244],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.5,0.128]]]
["binance-futures","BTCUSDT",1742947307796,[[87304.0,4.394],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.3,0.003]],[[87304.1,11.318],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87308.2,1.088]]]
["binance-futures","BTCUSDT",1742947307848,[[87304.0,4.209],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.3,0.003]],[[87304.1,11.318],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947307899,[[87304.0,4.209],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.3,0.003]],[[87304.1,11.349],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308055,[[87304.0,4.251],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.049]],[[87304.1,11.352],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308161,[[87304.0,4.192],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.049]],[[87304.1,11.453],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308211,[[87304.0,4.101],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.049]],[[87304.1,11.456],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308261,[[87304.0,4.05],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.046]],[[87304.1,11.476],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308314,[[87304.0,4.05],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.046]],[[87304.1,11.429],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308364,[[87304.0,4.185],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.046]],[[87304.1,11.479],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308418,[[87304.0,4.23],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.046]],[[87304.1,11.479],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308471,[[87304.0,4.185],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.046]],[[87304.1,11.479],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308524,[[87304.0,4.183],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.046]],[[87304.1,11.478],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308681,[[87304.0,4.183],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.4,0.046]],[[87304.1,11.475],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308732,[[87304.0,4.2],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.475],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308781,[[87304.0,3.837],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.479],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308838,[[87304.0,3.738],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.532],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308882,[[87304.0,3.599],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.534],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308941,[[87304.0,3.349],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.534],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947308981,[[87304.0,3.349],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.532],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947309044,[[87304.0,3.349],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.529],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947309098,[[87304.0,3.391],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.529],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947309141,[[87304.0,3.349],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.537],[87304.2,0.004],[87304.8,0.007],[87305.1,0.002],[87305.6,0.357]]]
["binance-futures","BTCUSDT",1742947309201,[[87304.0,3.41],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.539],[87304.2,0.004],[87304.8,0.007],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309258,[[87304.0,3.586],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.532],[87304.2,0.004],[87304.8,0.007],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309311,[[87304.0,3.406],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87302.5,0.004]],[[87304.1,11.533],[87304.2,0.004],[87304.8,0.007],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309361,[[87304.0,3.404],[87303.9,0.009],[87303.8,0.002],[87302.9,0.077],[87302.8,0.034]],[[87304.1,11.53],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309410,[[87304.0,3.527],[87303.9,0.009],[87303.7,0.002],[87302.9,0.077],[87302.8,0.034]],[[87304.1,11.564],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309514,[[87304.0,3.396],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034]],[[87304.1,11.592],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309561,[[87304.0,3.396],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.0,0.687]],[[87304.1,11.592],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309619,[[87304.0,3.378],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.0,0.687]],[[87304.1,11.595],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309773,[[87304.0,3.506],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.0,0.687]],[[87304.1,11.589],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309829,[[87304.0,3.553],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.4,0.689]],[[87304.1,11.636],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309878,[[87304.0,3.38],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.4,0.689]],[[87304.1,11.638],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947309982,[[87304.0,3.38],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.4,0.002]],[[87304.1,11.638],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947310035,[[87304.0,3.38],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.4,0.005]],[[87304.1,11.638],[87304.2,0.004],[87304.8,0.053],[87305.0,0.16],[87305.1,0.002]]]
["binance-futures","BTCUSDT",1742947310087,[[87304.0,3.38],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.4,0.005]],[[87304.1,11.64],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.5,0.008]]]
["binance-futures","BTCUSDT",1742947310138,[[87304.0,3.38],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.4,0.005]],[[87304.1,11.641],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.5,0.008]]]
["binance-futures","BTCUSDT",1742947310243,[[87304.0,3.379],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.5,0.003]],[[87304.1,11.641],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.5,0.008]]]
["binance-futures","BTCUSDT",1742947310297,[[87304.0,3.422],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.5,0.003]],[[87304.1,11.681],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.5,0.008]]]
["binance-futures","BTCUSDT",1742947310349,[[87304.0,2.164],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87297.5,0.003]],[[87304.1,11.68],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.5,0.008]]]
["binance-futures","BTCUSDT",1742947310401,[[87304.0,3.277],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.0,0.043]],[[87304.1,11.678],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.5,0.008]]]
["binance-futures","BTCUSDT",1742947310453,[[87304.0,3.151],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.0,0.043]],[[87304.1,11.688],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87306.9,0.002]]]
["binance-futures","BTCUSDT",1742947310505,[[87304.0,2.98],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.0,0.043]],[[87304.1,11.686],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1742947310555,[[87304.0,3.02],[87303.9,0.009],[87302.9,0.077],[87302.8,0.034],[87298.0,0.043]],[[87304.1,11.688],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1742947310607,[[87304.0,2.953],[87303.9,0.009],[87302.9,0.077],[87298.0,0.043]],[[87304.1,11.685],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1742947310661,[[87304.0,2.911],[87303.9,0.009],[87302.9,0.077],[87298.0,0.043],[87294.7,0.093]],[[87304.1,11.682],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1742947310765,[[87304.0,2.911],[87303.9,0.009],[87302.9,0.077],[87301.6,0.033],[87298.0,0.043]],[[87304.1,11.682],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1742947310818,[[87304.0,2.911],[87303.9,0.009],[87302.9,0.077],[87301.6,0.033],[87300.3,0.056]],[[87304.1,11.682],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1742947310871,[[87304.0,2.911],[87303.9,0.009],[87302.9,0.077],[87301.6,0.033],[87300.3,0.056]],[[87304.1,11.683],[87304.2,0.004],[87304.8,0.053],[87305.1,0.002],[87307.4,0.002]]]
["binance-futures","BTCUSDT",1742947310924,[[87302.9,0.057],[87302.0,0.005],[87301.6,0.033],[87300.3,0.056]],[[87303.0,3.491],[87303.1,0.13],[87303.2,0.18],[87303.3,0.27],[87303.5,0.045]]]
["binance-futures","BTCUSDT",1742947310975,[[87301.0,10.122],[87300.9,0.006],[87300.7,0.007],[87300.3,0.056],[87299.9,1.706]],[[87301.1,12.637],[87301.2,0.004],[87301.3,0.002],[87301.7,0.04],[87301.8,0.093]]]
["binance-futures","BTCUSDT",1742947311027,[[87300.9,0.911],[87300.7,0.005],[87300.3,0.056],[87299.9,1.704]],[[87301.0,17.845],[87301.1,2.86],[87301.2,0.004],[87301.3,0.002],[87301.6,0.03]]]
["binance-futures","BTCUSDT",1742947311078,[[87300.9,1.006],[87300.7,0.005],[87300.3,0.056],[87299.9,1.704],[87294.1,0.002]],[[87301.0,18.362],[87301.1,0.887],[87301.2,0.004],[87301.3,0.002],[87301.6,0.03]]]
["binance-futures","BTCUSDT",1742947311129,[[87300.9,0.003],[87300.7,0.005],[87300.3,0.056],[87299.9,1.704],[87294.1,0.002]],[[87301.0,18.678],[87301.1,0.887],[87301.2,0.004],[87301.3,0.002],[87301.6,0.03]]]
["binance-futures","BTCUSDT",1742947311179,[[87300.0,1.34],[87299.9,1.704]],[[87300.1,18.328],[87300.4,0.158],[87300.9,0.002],[87301.0,6.497],[87301.1,0.016]]]
["binance-futures","BTCUSDT",1742947311231,[[87300.0,1.342],[87299.9,1.704],[87293.4,0.457],[87293.3,0.445],[87293.0,0.431]],[[87300.1,18.053],[87300.4,0.158],[87300.9,0.002],[87301.0,1.108],[87301.1,0.016]]]
["binance-futures","BTCUSDT",1742947311281,[[87300.0,1.342],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005]],[[87300.1,23.164],[87300.4,0.158],[87300.9,0.002],[87301.0,1.034],[87301.1,0.014]]]
["binance-futures","BTCUSDT",1742947311334,[[87300.0,1.342],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87292.5,0.002]],[[87300.1,23.22],[87300.4,0.158],[87300.9,0.002],[87301.0,1.054],[87301.1,0.014]]]
["binance-futures","BTCUSDT",1742947311384,[[87300.0,1.342],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87292.5,0.002]],[[87300.1,23.352],[87300.4,0.158],[87300.5,0.002],[87300.9,0.002],[87301.0,1.054]]]
["binance-futures","BTCUSDT",1742947311437,[[87300.0,1.344],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87292.5,0.002]],[[87300.1,23.352],[87300.2,0.002],[87300.3,0.689],[87300.4,0.158],[87300.9,0.002]]]
["binance-futures","BTCUSDT",1742947311489,[[87300.0,1.337],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87292.5,0.002]],[[87300.1,23.333],[87300.2,0.002],[87300.4,0.16],[87300.9,0.002],[87301.0,1.03]]]
["binance-futures","BTCUSDT",1742947311539,[[87300.0,1.34],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.0,0.002]],[[87300.1,23.395],[87300.2,0.002],[87300.4,0.158],[87300.9,0.002],[87301.0,1.677]]]
["binance-futures","BTCUSDT",1742947311590,[[87300.0,1.34],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.399],[87300.2,0.002],[87300.4,0.158],[87300.5,0.002],[87300.6,0.687]]]
["binance-futures","BTCUSDT",1742947311642,[[87300.0,1.34],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.605],[87300.2,0.002],[87300.4,0.158],[87301.0,0.947],[87301.3,0.072]]]
["binance-futures","BTCUSDT",1742947311686,[[87300.0,1.34],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.619],[87300.2,0.002],[87300.4,0.158],[87301.0,0.947],[87301.3,0.072]]]
["binance-futures","BTCUSDT",1742947311745,[[87300.0,1.358],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.624],[87300.2,0.002],[87300.4,0.158],[87301.0,0.947],[87301.3,0.072]]]
["binance-futures","BTCUSDT",1742947311798,[[87300.0,1.356],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.624],[87300.2,0.002],[87300.4,0.158],[87301.0,0.947],[87301.3,0.072]]]
["binance-futures","BTCUSDT",1742947311898,[[87300.0,1.356],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.624],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.947]]]
["binance-futures","BTCUSDT",1742947311951,[[87300.0,1.362],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.622],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.947]]]
["binance-futures","BTCUSDT",1742947312004,[[87300.0,1.601],[87299.9,1.701],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.622],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.947]]]
["binance-futures","BTCUSDT",1742947312052,[[87300.0,1.601],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.622],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312158,[[87300.0,1.59],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.626],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312261,[[87300.0,1.591],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.624],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312313,[[87300.0,1.414],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.626],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312365,[[87300.0,1.414],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.62],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312419,[[87300.0,1.435],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.002]],[[87300.1,23.62],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312468,[[87300.0,1.435],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.754],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312525,[[87300.0,1.432],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.839],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312627,[[87300.0,1.438],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.836],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312678,[[87300.0,1.443],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.84],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312731,[[87300.0,1.445],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.84],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312831,[[87300.0,1.443],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.84],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.792]]]
["binance-futures","BTCUSDT",1742947312886,[[87300.0,1.438],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.842],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87300.8,0.002]]]
["binance-futures","BTCUSDT",1742947312988,[[87300.0,1.438],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,23.842],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.1,0.016]]]
["binance-futures","BTCUSDT",1742947313041,[[87300.0,0.292],[87299.9,1.704],[87293.4,0.006],[87293.3,0.005],[87293.1,0.658]],[[87300.1,22.27],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158],[87301.0,0.212]]]
["binance-futures","BTCUSDT",1742947313088,[[87299.9,1.704],[87294.7,0.089],[87293.4,0.006],[87293.3,0.005],[87293.1,0.668]],[[87300.0,22.048],[87300.1,6.37],[87300.2,0.004],[87300.3,0.052],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313144,[[87299.9,1.706],[87296.0,0.043],[87294.7,0.089],[87294.2,1.008],[87294.1,0.781]],[[87300.0,24.05],[87300.1,1.637],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313196,[[87299.9,1.217],[87296.0,0.043],[87295.4,0.434],[87294.8,0.446],[87294.7,0.089]],[[87300.0,24.32],[87300.1,1.563],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313249,[[87299.9,1.204],[87296.0,0.043],[87294.7,0.089]],[[87300.0,24.614],[87300.1,1.134],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313298,[[87299.9,1.21],[87296.0,0.043],[87294.7,0.089],[87292.6,0.572],[87292.5,0.014]],[[87300.0,24.688],[87300.1,1.13],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313349,[[87299.9,1.21],[87296.0,0.043],[87294.7,0.089],[87292.6,0.572],[87292.5,0.014]],[[87300.0,24.688],[87300.1,1.023],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313401,[[87299.9,0.671],[87296.0,0.043],[87294.7,0.089],[87292.6,0.572],[87292.5,0.014]],[[87300.0,24.361],[87300.1,1.018],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313505,[[87299.9,0.671],[87294.7,0.089],[87292.6,0.572],[87292.5,0.014]],[[87300.0,24.363],[87300.1,1.018],[87300.2,0.002],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313561,[[87299.9,0.107],[87294.7,0.089],[87294.5,0.619],[87294.4,0.486],[87292.6,0.572]],[[87300.0,24.402],[87300.1,0.978],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313611,[[87299.9,0.107],[87299.5,0.027],[87294.7,0.089],[87294.5,0.619],[87294.4,0.486]],[[87300.0,24.404],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313718,[[87299.9,0.107],[87299.5,0.027],[87294.7,0.089],[87294.5,0.619],[87294.4,0.486]],[[87300.0,24.405],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313771,[[87299.9,0.107],[87299.5,0.027],[87294.7,0.089],[87294.5,0.619],[87294.4,0.486]],[[87300.0,24.45],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313821,[[87299.9,0.107],[87299.5,0.027],[87294.7,0.089],[87294.4,0.486]],[[87300.0,24.45],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313867,[[87299.9,0.107],[87299.5,0.027],[87294.7,0.089],[87294.4,0.486],[87293.0,0.448]],[[87300.0,24.302],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313927,[[87299.9,0.107],[87299.8,0.002],[87299.5,0.027],[87294.7,0.089],[87294.4,0.486]],[[87300.0,24.302],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947313980,[[87299.9,0.107],[87299.8,0.002],[87299.5,0.023],[87294.7,0.089],[87294.5,0.439]],[[87300.0,24.383],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947314031,[[87299.9,0.079],[87299.8,0.009],[87299.5,0.023],[87294.7,0.089]],[[87300.0,24.39],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947314084,[[87299.9,0.079],[87299.8,0.009],[87299.5,0.023],[87294.7,0.089],[87294.4,0.486]],[[87300.0,24.393],[87300.1,0.976],[87300.2,0.004],[87300.3,0.05],[87300.4,0.158]]]
["binance-futures","BTCUSDT",1742947314136,[[87294.4,2.455]],[[87294.5,11.896],[87294.6,0.004],[87294.8,0.162],[87295.1,0.004],[87295.2,0.283]]]
["binance-futures","BTCUSDT",1742947314186,[[87294.4,2.455],[87287.4,0.004],[87286.9,0.788],[87282.6,0.002],[87282.5,0.008]],[[87294.5,11.941],[87294.6,0.004],[87294.8,0.162],[87295.1,0.004],[87295.2,0.313]]]
["binance-futures","BTCUSDT",1742947314238,[[87294.4,0.365],[87292.8,0.619],[87292.0,0.043],[87291.4,0.649],[87291.2,0.089]],[[87294.5,16.659],[87294.6,0.004],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314290,[[87294.4,0.982],[87292.0,0.043],[87291.4,0.649],[87291.2,0.089]],[[87294.5,17.301],[87294.6,0.004],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314340,[[87294.4,0.365],[87292.7,0.003],[87291.4,0.649],[87291.2,0.089],[87290.0,0.123]],[[87294.5,17.9],[87294.6,0.004],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314388,[[87294.4,0.363],[87292.7,0.003],[87292.6,0.619],[87291.2,0.089],[87290.0,0.123]],[[87294.5,17.586],[87294.6,0.004],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314443,[[87294.4,0.549],[87292.7,0.003],[87291.2,0.089],[87290.0,0.123]],[[87294.5,17.863],[87294.6,0.004],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314495,[[87294.4,1.26],[87292.7,0.003],[87291.2,0.089],[87290.0,0.123],[87289.0,0.692]],[[87294.5,17.881],[87294.6,0.004],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314547,[[87294.4,1.257],[87291.2,0.089],[87290.0,0.123],[87289.0,0.692]],[[87294.5,18.063],[87294.6,0.006],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314601,[[87294.4,1.255],[87291.2,0.089],[87290.0,0.123],[87289.0,0.692],[87268.2,0.003]],[[87294.5,18.098],[87294.6,0.006],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314648,[[87294.4,1.25],[87291.2,0.089],[87290.4,0.003],[87290.0,0.123],[87289.0,0.692]],[[87294.5,18.101],[87294.6,0.006],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314703,[[87294.4,0.335],[87291.2,0.089],[87290.0,0.115],[87289.2,0.131],[87289.0,0.005]],[[87294.5,18.777],[87294.6,0.006],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314860,[[87294.4,0.335],[87291.2,0.089],[87290.3,0.003],[87290.0,0.115],[87289.2,0.818]],[[87294.5,18.777],[87294.6,0.006],[87294.7,0.002],[87294.8,0.162],[87295.1,0.006]]]
["binance-futures","BTCUSDT",1742947314962,[[87292.4,3.522],[87291.2,0.089],[87290.0,0.115],[87289.2,0.131]],[[87292.5,14.779],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315013,[[87292.4,3.525],[87291.2,0.089],[87290.0,0.115],[87289.2,0.131],[87289.0,0.689]],[[87292.5,19.466],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315065,[[87292.4,3.525],[87291.2,0.089],[87290.0,0.118],[87289.2,0.818],[87289.0,0.002]],[[87292.5,19.509],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315116,[[87292.4,3.525],[87291.2,0.089],[87290.0,0.118],[87289.2,0.131],[87289.0,0.002]],[[87292.5,19.85],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315168,[[87292.4,2.555],[87292.3,0.002],[87291.2,0.089],[87290.0,0.075],[87289.2,0.131]],[[87292.5,19.932],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315221,[[87292.4,2.555],[87292.3,0.002],[87291.2,0.089],[87290.1,0.003],[87290.0,0.072]],[[87292.5,19.932],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315274,[[87292.4,2.557],[87292.3,0.002],[87291.2,0.089],[87290.0,0.072]],[[87292.5,20.37],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315324,[[87292.4,2.498],[87292.3,0.002],[87291.2,0.089],[87290.0,0.072],[87288.6,0.702]],[[87292.5,20.388],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315375,[[87292.4,2.498],[87292.3,0.002],[87291.2,0.089],[87290.0,0.072],[87288.6,0.015]],[[87292.5,20.456],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.0,0.043]]]
["binance-futures","BTCUSDT",1742947315423,[[87292.4,2.498],[87292.3,0.002],[87291.2,0.089],[87290.0,0.072],[87289.1,0.005]],[[87292.5,20.509],[87292.6,0.002],[87293.3,0.086],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947315478,[[87292.4,2.498],[87292.3,0.002],[87291.2,0.089],[87290.0,0.072],[87289.5,0.447]],[[87292.5,20.325],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87301.3,0.062]]]
["binance-futures","BTCUSDT",1742947315525,[[87292.4,2.498],[87292.3,0.006],[87291.2,0.089],[87290.0,0.072],[87289.5,0.447]],[[87292.5,20.337],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87301.3,0.062]]]
["binance-futures","BTCUSDT",1742947315580,[[87292.4,2.498],[87292.3,0.006],[87291.2,0.089],[87290.9,0.003],[87290.0,0.072]],[[87292.5,20.335],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87301.2,0.004]]]
["binance-futures","BTCUSDT",1742947315682,[[87292.4,2.498],[87292.3,0.006],[87291.2,0.089],[87290.6,0.003],[87290.0,0.072]],[[87292.5,20.376],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.5,0.165]]]
["binance-futures","BTCUSDT",1742947315789,[[87292.4,2.498],[87292.3,0.006],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.376],[87292.6,0.002],[87293.4,0.004],[87293.8,0.005],[87294.5,0.165]]]
["binance-futures","BTCUSDT",1742947315895,[[87292.4,3.396],[87292.3,0.006],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.376],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947315947,[[87292.4,3.396],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.376],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316000,[[87292.4,3.37],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.383],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316104,[[87292.4,3.375],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.408],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316402,[[87292.4,3.375],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.406],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316466,[[87292.4,3.377],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.408],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316520,[[87292.4,3.377],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.481],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316621,[[87292.4,3.368],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.631],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316677,[[87292.4,3.368],[87292.3,0.008],[87291.2,0.089],[87290.8,0.003],[87290.0,0.072]],[[87292.5,20.637],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316824,[[87292.4,3.368],[87292.3,0.008],[87291.2,0.089],[87290.9,0.003],[87290.0,0.072]],[[87292.5,20.639],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947316885,[[87292.4,3.368],[87292.3,0.008],[87291.2,0.089],[87290.9,0.003],[87290.0,0.072]],[[87292.5,20.469],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317095,[[87292.4,3.405],[87292.3,0.008],[87291.2,0.089],[87290.9,0.003],[87290.0,0.072]],[[87292.5,20.473],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317148,[[87292.4,3.403],[87292.3,0.008],[87291.2,0.089],[87290.0,0.072]],[[87292.5,20.479],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317201,[[87292.4,3.625],[87292.3,0.008],[87291.2,0.089],[87290.0,0.072],[87262.4,0.04]],[[87292.5,20.479],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317254,[[87292.4,3.865],[87292.3,0.008],[87291.6,0.005],[87291.2,0.089],[87290.0,0.072]],[[87292.5,18.32],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317305,[[87292.4,4.874],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87290.0,0.072]],[[87292.5,15.334],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.025]]]
["binance-futures","BTCUSDT",1742947317356,[[87292.4,4.956],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87290.3,0.003]],[[87292.5,15.243],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.025]]]
["binance-futures","BTCUSDT",1742947317406,[[87292.4,5.069],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87290.3,0.003]],[[87292.5,13.466],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317458,[[87292.4,5.103],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.467],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317509,[[87292.4,4.969],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.466],[87292.6,0.002],[87292.9,0.022],[87293.4,0.004],[87293.8,0.005]]]
["binance-futures","BTCUSDT",1742947317664,[[87292.4,4.969],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.464],[87292.6,0.006],[87292.7,0.002],[87292.9,0.022],[87293.4,0.004]]]
["binance-futures","BTCUSDT",1742947317718,[[87292.4,4.967],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.478],[87292.6,0.004],[87292.7,0.002],[87292.8,0.002],[87292.9,0.022]]]
["binance-futures","BTCUSDT",1742947317762,[[87292.4,4.969],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.522],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87301.4,1.866]]]
["binance-futures","BTCUSDT",1742947317823,[[87292.4,4.969],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.548],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87301.4,1.866]]]
["binance-futures","BTCUSDT",1742947317870,[[87292.4,4.92],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.55],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87301.4,1.866]]]
["binance-futures","BTCUSDT",1742947317928,[[87292.4,4.883],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.55],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87301.4,1.866]]]
["binance-futures","BTCUSDT",1742947317981,[[87292.4,4.874],[87292.3,0.008],[87291.6,0.002],[87291.3,0.003],[87291.2,0.089]],[[87292.5,13.538],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87301.4,1.862]]]
["binance-futures","BTCUSDT",1742947318032,[[87292.4,4.874],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092]],[[87292.5,13.538],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87294.5,0.048]]]
["binance-futures","BTCUSDT",1742947318086,[[87292.4,4.875],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092],[87282.7,0.122]],[[87292.5,13.54],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87293.0,0.002]]]
["binance-futures","BTCUSDT",1742947318181,[[87292.4,4.875],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092],[87282.7,0.122]],[[87292.5,13.54],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87313.5,0.946]]]
["binance-futures","BTCUSDT",1742947318238,[[87292.4,4.875],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092],[87282.7,0.122]],[[87292.5,13.568],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87301.0,0.027]]]
["binance-futures","BTCUSDT",1742947318445,[[87292.4,4.89],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87289.1,0.002]],[[87292.5,13.456],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87300.7,0.002]]]
["binance-futures","BTCUSDT",1742947318503,[[87292.4,4.868],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87289.1,0.002]],[[87292.5,13.45],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87299.9,0.687]]]
["binance-futures","BTCUSDT",1742947318553,[[87292.4,4.868],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87290.9,0.003]],[[87292.5,13.485],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87300.2,0.687]]]
["binance-futures","BTCUSDT",1742947318608,[[87292.4,4.864],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87290.9,0.003]],[[87292.5,13.516],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87300.2,0.687]]]
["binance-futures","BTCUSDT",1742947318659,[[87292.4,4.862],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87290.9,0.003]],[[87292.5,13.516],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87300.2,0.687]]]
["binance-futures","BTCUSDT",1742947318709,[[87292.4,4.372],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089]],[[87292.5,13.684],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947318764,[[87292.4,4.372],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87282.6,0.002]],[[87292.5,13.684],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947318816,[[87292.4,3.414],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87288.1,0.687]],[[87292.5,13.729],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947318973,[[87292.4,3.364],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87288.1,0.687]],[[87292.5,13.73],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947319027,[[87292.4,3.493],[87292.3,0.008],[87291.6,0.002],[87291.5,0.003],[87291.2,0.089]],[[87292.5,13.73],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947319080,[[87292.4,4.421],[87292.3,0.008],[87291.6,0.002],[87291.5,0.003],[87291.2,0.089]],[[87292.5,13.562],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947319128,[[87292.4,4.421],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092]],[[87292.5,13.562],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947319181,[[87292.4,4.568],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092],[87288.5,0.693]],[[87292.5,13.562],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947319232,[[87292.4,4.573],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092],[87288.5,0.693]],[[87292.5,13.559],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947319286,[[87292.4,4.573],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092],[87288.5,0.693]],[[87292.5,13.563],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87297.4,0.045]]]
["binance-futures","BTCUSDT",1742947319338,[[87292.4,5.095],[87292.3,0.008],[87291.6,0.002],[87291.2,0.092],[87289.6,0.002]],[[87292.5,13.565],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87296.9,0.002]]]
["binance-futures","BTCUSDT",1742947319389,[[87292.4,5.095],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87291.0,0.003]],[[87292.5,13.565],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87296.9,0.002]]]
["binance-futures","BTCUSDT",1742947319444,[[87292.4,5.095],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87291.0,0.003]],[[87292.5,13.565],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947319498,[[87292.4,5.098],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87291.0,0.003]],[[87292.5,13.563],[87292.6,0.004],[87292.7,0.002],[87292.9,0.022],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947319550,[[87292.4,5.657],[87292.3,0.008],[87291.6,0.002],[87291.2,0.089],[87291.0,0.003]],[[87292.5,11.453],[87292.6,0.004],[87292.9,0.022],[87295.3,0.114],[87298.2,0.603]]]
["binance-futures","BTCUSDT",1742947319602,[[87292.4,5.659],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87291.2,0.135]],[[87292.5,10.673],[87292.6,0.004],[87292.9,0.022],[87295.3,0.114],[87297.6,0.048]]]
["binance-futures","BTCUSDT",1742947319654,[[87292.4,5.659],[87292.3,0.008],[87292.0,0.043],[87291.9,0.003],[87291.6,0.002]],[[87292.5,10.673],[87292.6,0.004],[87292.9,0.022],[87295.3,0.114],[87297.6,0.048]]]
["binance-futures","BTCUSDT",1742947319705,[[87292.4,5.659],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002]],[[87292.5,10.673],[87292.6,0.004],[87292.9,0.022],[87295.3,0.114],[87297.6,0.048]]]
["binance-futures","BTCUSDT",1742947319761,[[87292.4,5.659],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87280.7,0.094]],[[87292.5,10.673],[87292.6,0.004],[87292.9,0.022],[87295.3,0.114],[87297.6,0.048]]]
["binance-futures","BTCUSDT",1742947319814,[[87292.4,5.662],[87292.3,0.008],[87292.0,0.043],[87291.8,0.003],[87291.6,0.002]],[[87292.5,10.673],[87292.6,0.004],[87292.9,0.022],[87295.3,0.114],[87297.6,0.048]]]
["binance-futures","BTCUSDT",1742947319866,[[87292.4,5.662],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002]],[[87292.5,10.676],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947319918,[[87292.4,5.657],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87282.4,0.425]],[[87292.5,10.676],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947319961,[[87292.4,5.662],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.678],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320022,[[87292.4,5.644],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.681],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320075,[[87292.4,5.646],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.681],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320128,[[87292.4,5.651],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.685],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320181,[[87292.4,5.558],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.693],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320232,[[87292.4,5.56],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.693],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320285,[[87292.4,5.653],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.944],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320339,[[87292.4,5.56],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.944],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320446,[[87292.4,5.656],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.951],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947320498,[[87292.4,5.458],[87292.3,0.008],[87292.0,0.043],[87291.6,0.002],[87290.1,0.003]],[[87292.5,10.951],[87292.6,0.004],[87292.9,0.022],[87294.5,0.045],[87295.3,0.114]]]
["binance-futures","BTCUSDT",1742947334525,[[87287.0,0.645],[87286.9,0.786],[87284.9,0.003],[87282.7,0.109],[87282.0,0.045]],[[87287.1,22.237],[87287.2,0.032],[87287.3,0.005],[87287.5,0.002],[87287.6,0.908]]]
["binance-futures","BTCUSDT",1742947390450,[[87300.0,0.019],[87299.6,0.002],[87297.8,0.002],[87295.9,0.002],[87294.3,0.002]],[[87300.1,16.136],[87300.2,0.002],[87300.4,0.002],[87300.5,0.002],[87300.6,7.033]]]
["binance-futures","BTCUSDT",1742947445693,[[87328.2,4.375],[87328.0,0.068],[87327.9,0.002],[87327.8,0.645]],[[87328.3,1.073],[87328.5,0.002],[87330.1,0.002],[87330.3,0.002],[87330.4,0.014]]]
["binance-futures","BTCUSDT",1742947458912,[[87312.3,0.033],[87312.0,0.005],[87311.9,0.002],[87310.4,0.03],[87306.6,0.004]],[[87312.4,4.606],[87312.7,0.002],[87312.9,0.002],[87313.0,0.198],[87313.6,0.008]]]
["binance-futures","BTCUSDT",1742947518736,[[87280.0,1.763],[87279.9,0.006],[87279.2,0.013],[87279.1,0.013],[87278.9,0.005]],[[87280.1,4.172],[87280.2,0.004],[87280.3,0.012],[87280.7,0.172],[87280.8,0.002]]]
["binance-futures","BTCUSDT",1742947572280,[[87235.0,1.413],[87234.6,0.017],[87234.0,0.005],[87233.8,0.002],[87232.9,0.002]],[[87235.1,11.085],[87235.2,0.002],[87235.4,0.002],[87235.9,0.172],[87239.9,0.002]]]
["binance-futures","BTCUSDT",1742947586418,[[87234.4,0.227],[87234.2,0.005],[87234.0,0.005],[87233.8,0.002],[87230.9,0.002]],[[87234.5,11.704],[87234.6,1.646],[87234.9,0.174],[87235.0,5.122],[87237.1,0.174]]]
["binance-futures","BTCUSDT",1742947643449,[[87206.7,0.027],[87206.5,0.002],[87205.6,0.007],[87204.8,0.059],[87204.4,0.173]],[[87206.8,7.594],[87207.3,0.002],[87208.0,0.095],[87208.4,0.175],[87208.6,0.341]]]
["binance-futures","BTCUSDT",1742947703468,[[87193.0,3.925],[87192.9,0.754],[87192.2,0.253],[87192.0,0.111],[87191.5,0.003]],[[87193.1,3.142],[87193.3,0.002],[87193.4,0.116],[87194.1,0.004],[87195.1,0.08]]]
["binance-futures","BTCUSDT",1742947761470,[[87252.6,2.913],[87252.5,0.006],[87251.5,0.005],[87250.4,0.002],[87248.4,0.002]],[[87252.7,11.403],[87252.8,0.004],[87253.6,0.046],[87253.7,0.002],[87253.8,0.009]]]
["binance-futures","BTCUSDT",1742947772948,[[87249.9,10.288],[87249.8,0.166],[87249.6,0.004],[87249.5,0.095],[87248.5,0.184]],[[87250.0,0.669],[87251.2,0.002],[87251.5,0.212],[87251.6,0.172],[87252.4,0.216]]]
["binance-futures","BTCUSDT",1742947834449,[[87274.2,3.418],[87273.9,0.145],[87273.8,0.18],[87272.8,0.03],[87271.5,0.002]],[[87274.3,3.25],[87274.4,1.59],[87274.8,0.109],[87274.9,0.002],[87278.8,0.047]]]
["binance-futures","BTCUSDT",1742947894875,[[87306.9,0.37],[87306.7,0.008],[87306.6,0.002],[87306.3,0.02],[87301.7,0.002]],[[87307.0,5.34],[87307.1,0.057],[87307.5,0.079],[87308.2,0.172],[87308.4,0.046]]]
["binance-futures","BTCUSDT",1742947961133,[[87312.9,23.039],[87312.8,0.002],[87312.7,0.065],[87312.6,0.23],[87312.5,0.179]],[[87313.0,0.154],[87313.1,0.114],[87313.6,0.005],[87314.4,0.002],[87315.3,0.003]]]
["binance-futures","BTCUSDT",1742947974990,[[87317.2,4.871],[87317.1,0.181],[87317.0,0.002],[87316.8,0.046],[87316.3,0.004]],[[87317.3,0.296],[87317.4,0.676],[87317.5,0.01],[87317.9,0.002],[87319.4,0.002]]]
["binance-futures","BTCUSDT",1742948037613,[],[[87310.7,0.569],[87311.1,4.724],[87311.2,0.108],[87311.6,14.249],[87312.0,0.022]]]
["binance-futures","BTCUSDT",1742948102542,[[87260.0,5.919],[87259.6,0.016],[87259.2,0.048],[87258.0,0.128],[87257.9,0.172]],[[87260.1,5.708],[87260.3,0.011],[87260.4,1.002],[87260.5,0.004],[87260.9,0.035]]]
["binance-futures","BTCUSDT",1742948114047,[[87260.0,5.956],[87259.9,0.134],[87259.6,0.013],[87259.2,0.002],[87258.1,0.012]],[[87260.1,6.708],[87260.2,0.017],[87260.3,0.018],[87260.4,0.007],[87260.5,0.007]]]
["binance-futures","BTCUSDT",1742948172498,[[87306.0,5.565],[87305.8,0.002],[87305.4,0.146],[87304.8,0.177],[87300.7,0.002]],[[87306.1,8.338],[87306.5,0.018],[87306.6,0.031],[87308.0,0.043],[87308.3,0.002]]]
["binance-futures","BTCUSDT",1742948234407,[[87357.9,7.153],[87357.8,0.208],[87357.6,0.004],[87356.8,0.005],[87356.7,0.002]],[[87358.0,5.525],[87358.2,0.01],[87359.0,0.006],[87359.4,0.002],[87359.9,0.071]]]
["binance-futures","BTCUSDT",1742948295451,[[87380.4,5.642],[87380.3,0.109],[87380.2,0.015],[87380.1,0.002],[87380.0,0.004]],[[87380.5,4.717],[87380.6,0.114],[87380.7,0.01],[87382.0,0.043],[87382.6,0.05]]]
["binance-futures","BTCUSDT",1742948310197,[[87391.2,5.929],[87391.0,0.009],[87390.7,0.002],[87390.6,0.038],[87384.1,1.081]],[[87391.3,4.455],[87391.5,0.012],[87391.6,0.003],[87392.0,0.043],[87393.4,0.002]]]
["binance-futures","BTCUSDT",1742948366773,[[87397.9,4.385],[87397.1,0.002],[87396.1,0.244],[87395.8,0.01],[87395.7,0.182]],[[87398.0,4.6],[87398.2,0.002],[87398.3,0.389],[87398.5,0.002],[87398.6,0.727]]]
["binance-futures","BTCUSDT",1742948425755,[[87419.9,12.286],[87419.8,0.047],[87419.2,0.046],[87419.1,0.004],[87418.4,0.02]],[[87420.0,0.46],[87420.2,0.01],[87420.4,0.002],[87420.8,0.002],[87422.3,0.001]]]
["binance-futures","BTCUSDT",1742948485869,[[87417.9,18.854],[87417.8,0.379],[87417.7,0.726],[87417.6,0.002],[87417.3,0.002]],[[87418.0,2.58],[87418.1,0.002],[87418.2,0.01],[87422.0,0.95],[87434.0,0.024]]]
["binance-futures","BTCUSDT",1742948497731,[[87417.9,5.62],[87417.8,0.156],[87417.7,0.426],[87416.6,0.005],[87414.7,0.005]],[[87418.0,4.559],[87418.1,0.688],[87418.2,0.01],[87418.3,0.172],[87423.3,0.003]]]
["binance-futures","BTCUSDT",1742948558320,[[87411.0,0.764],[87410.3,0.01],[87409.4,0.096],[87409.3,0.002],[87388.1,0.007]],[[87411.1,5.369],[87411.2,0.01],[87411.3,0.012],[87411.6,0.135],[87411.7,0.172]]]
["binance-futures","BTCUSDT",1742948620798,[[87421.8,1.083],[87421.7,0.006],[87421.3,0.003],[87421.2,0.103],[87420.9,0.002]],[[87421.9,5.639],[87422.0,0.065],[87422.5,0.004],[87423.0,0.172],[87423.1,0.001]]]
["binance-futures","BTCUSDT",1742948632851,[[87433.4,17.754],[87433.3,0.011],[87433.1,0.002],[87433.0,0.002],[87432.9,0.309]],[[87433.5,0.564],[87433.9,0.004],[87435.7,0.002],[87436.4,0.002],[87438.9,0.013]]]
["binance-futures","BTCUSDT",1742948688993,[[87520.0,2.638],[87519.9,0.737],[87519.8,0.002],[87519.2,0.063],[87518.0,0.114]],[[87520.1,4.209],[87520.9,0.172],[87521.4,0.245],[87521.5,0.2],[87521.6,0.046]]]
["binance-futures","BTCUSDT",1742948743511,[[87490.4,11.561],[87490.3,0.014],[87490.0,0.726],[87489.9,0.912],[87489.8,0.002]],[[87490.5,0.911],[87492.1,0.002],[87492.6,0.002],[87493.9,0.002],[87494.0,0.057]]]
["binance-futures","BTCUSDT",1742948800205,[[87518.0,7.243],[87517.9,0.008],[87517.3,0.172],[87516.9,0.005],[87516.6,0.012]],[[87518.1,6.766],[87518.3,0.002],[87518.4,0.347],[87519.4,0.29],[87519.9,0.306]]]
["binance-futures","BTCUSDT",1742948811881,[[87520.9,5.887],[87520.8,0.511],[87520.7,0.002],[87520.6,0.003],[87520.2,0.002]],[[87521.0,0.984],[87521.1,0.006],[87521.7,0.002],[87521.8,0.002],[87530.4,0.006]]]
["binance-futures","BTCUSDT",1742948863024,[[87569.2,3.16],[87569.0,5.79],[87568.9,39.305],[87568.4,10.42],[87568.3,0.002]],[[87569.3,0.013],[87569.5,0.014],[87570.0,0.001],[87571.4,0.034],[87571.8,0.034]]]
["binance-futures","BTCUSDT",1742948913539,[[87540.0,4.461],[87539.9,0.219],[87539.8,0.024],[87539.7,0.002],[87538.8,0.629]],[[87540.1,4.384],[87540.2,0.002],[87540.5,0.002],[87541.0,0.174],[87541.1,0.004]]]
["binance-futures","BTCUSDT",1742948973451,[[87528.4,5.785],[87528.3,0.143],[87528.0,0.002],[87527.3,0.007],[87527.1,0.004]],[[87528.5,8.826],[87528.6,0.035],[87528.7,0.019],[87528.8,0.144],[87528.9,0.013]]]
["binance-futures","BTCUSDT",1742948984519,[[87536.7,0.631],[87536.6,0.064],[87535.8,0.005],[87535.0,0.002],[87534.2,0.002]],[[87536.8,15.966],[87536.9,0.36],[87537.0,0.002],[87537.6,0.05],[87538.0,0.191]]]
["binance-futures","BTCUSDT",1742949041456,[[87508.0,0.815],[87507.8,0.005],[87507.5,0.002],[87507.0,0.018],[87506.9,0.002]],[[87508.1,18.907],[87508.2,0.478],[87508.3,0.027],[87508.4,0.013],[87508.5,0.002]]]
["binance-futures","BTCUSDT",1742949099691,[[87508.0,2.597],[87507.9,0.085],[87507.8,0.002],[87507.5,0.002],[87507.2,0.004]],[[87508.1,6.243],[87508.2,0.138],[87508.6,0.002],[87509.1,0.002],[87509.9,0.016]]]
["binance-futures","BTCUSDT",1742949112088,[[87521.6,12.846],[87521.5,0.323],[87521.4,0.003],[87521.2,0.002],[87521.1,0.332]],[[87521.7,3.614],[87523.6,0.002],[87523.7,0.571],[87524.4,0.004],[87524.9,0.002]]]
["binance-futures","BTCUSDT",1742949172206,[[87483.1,5.561],[87483.0,0.405],[87482.9,0.025],[87482.8,0.017],[87482.7,0.009]],[[87483.2,5.54],[87484.0,0.274],[87484.8,0.002],[87484.9,0.002],[87485.0,0.367]]]
["binance-futures","BTCUSDT",1742949210088,[[87434.1,15.723],[87434.0,0.069],[87433.9,11.478],[87433.8,20.151],[87433.7,5.934]],[[87434.8,0.007],[87435.1,0.002],[87435.9,0.002],[87436.0,0.01],[87436.2,0.002]]]
["binance-futures","BTCUSDT",1742949284453,[[87526.3,2.112],[87526.0,0.005],[87525.8,0.108],[87525.2,0.126],[87525.1,0.005]],[[87526.4,9.227],[87526.5,0.127],[87526.6,0.174],[87528.4,0.002],[87529.1,0.002]]]
["binance-futures","BTCUSDT",1742949297387,[[87526.3,4.935],[87526.0,0.065],[87525.7,0.005],[87525.4,0.002]],[[87526.4,3.89],[87526.5,0.086],[87526.6,0.002],[87527.2,0.065],[87530.0,0.629]]]
["binance-futures","BTCUSDT",1742949350257,[[87594.5,1.806],[87593.9,0.014],[87593.4,0.005],[87593.0,0.002],[87592.6,0.019]],[[87594.6,4.889],[87594.7,0.011],[87594.9,0.263],[87595.1,0.016],[87595.5,0.006]]]
["binance-futures","BTCUSDT",1742949405958,[[87588.6,2.216],[87587.7,0.011],[87587.4,0.002],[87587.2,0.002],[87587.1,0.444]],[[87588.7,4.399],[87588.8,0.005],[87588.9,0.002],[87589.7,0.172],[87591.2,0.002]]]
["binance-futures","BTCUSDT",1742949415756,[[87650.0,0.101],[87649.9,0.006],[87648.2,0.005],[87647.5,0.002],[87646.6,0.002]],[[87650.1,7.298],[87650.3,0.019],[87650.6,0.02],[87650.8,0.016],[87650.9,0.002]]]
["binance-futures","BTCUSDT",1742949466682,[[87618.6,4.63],[87618.5,0.005],[87617.1,0.002],[87617.0,0.397],[87615.1,0.002]],[[87618.7,7.63],[87618.8,0.002],[87619.3,0.002],[87619.9,0.313],[87621.7,0.188]]]
["binance-futures","BTCUSDT",1742949521601,[[87629.5,4.793],[87629.0,0.005],[87628.8,0.002],[87628.5,0.049],[87628.4,0.046]],[[87629.6,3.404],[87629.8,0.002],[87631.4,0.078],[87631.5,0.01],[87631.6,0.002]]]
["binance-futures","BTCUSDT",1742949577014,[[87586.9,4.291],[87586.0,0.066],[87585.9,0.002],[87585.0,0.053],[87580.2,0.003]],[[87587.0,5.757],[87587.1,0.006],[87587.2,0.002],[87587.5,0.163],[87587.6,1.002]]]
["binance-futures","BTCUSDT",1742949590401,[[87596.0,0.88],[87595.7,0.201],[87595.6,0.004],[87595.0,0.002],[87593.0,0.002]],[[87596.1,8.811],[87596.2,0.003],[87597.4,0.005],[87598.2,0.11],[87599.9,0.004]]]
["binance-futures","BTCUSDT",1742949645705,[[87671.1,0.023],[87670.5,0.002],[87670.3,0.004],[87668.0,0.005],[87667.6,0.002]],[[87671.2,5.072],[87671.3,0.084],[87671.4,0.07],[87671.5,0.058],[87672.0,0.052]]]
["binance-futures","BTCUSDT",1742949696741,[[87662.1,4.046],[87662.0,0.16],[87661.0,0.003],[87660.1,0.264],[87660.0,0.439]],[[87662.2,7.431],[87662.3,0.006],[87663.0,0.034],[87663.1,0.002],[87663.2,0.002]]]
["binance-futures","BTCUSDT",1742949748925,[[87660.1,5.291],[87660.0,0.194],[87659.9,0.002],[87659.8,0.004],[87659.7,0.002]],[[87660.2,3.631],[87660.3,0.015],[87660.4,0.013],[87660.5,0.025],[87666.9,0.004]]]
["binance-futures","BTCUSDT",1742949759390,[[87685.4,6.405],[87685.2,0.142],[87684.7,0.2],[87684.4,0.174],[87684.3,0.002]],[[87685.5,0.167],[87685.6,0.041],[87685.7,0.04],[87685.8,0.027],[87685.9,0.028]]]
["binance-futures","BTCUSDT",1742949810595,[],[[87675.9,8.946],[87676.0,0.091],[87676.1,0.002],[87676.4,0.002],[87677.2,0.002]]]
["binance-futures","BTCUSDT",1742949864055,[[87680.7,5.057],[87680.6,0.031],[87680.0,0.008],[87679.9,0.002],[87679.7,0.172]],[[87680.8,11.796],[87680.9,0.124],[87681.0,0.025],[87681.4,0.002],[87681.5,0.002]]]
["binance-futures","BTCUSDT",1742949875598,[[87692.0,0.716],[87691.9,5.219],[87690.7,0.063],[87690.4,0.044],[87690.3,8.576]],[[87694.4,0.032],[87694.8,0.002],[87696.9,0.002],[87697.0,0.002],[87697.1,0.004]]]
["binance-futures","BTCUSDT",1742949929991,[[87752.0,7.95],[87751.9,0.189],[87751.6,0.036],[87751.1,0.004],[87750.9,0.011]],[[87752.1,3.587],[87752.2,0.016],[87752.8,0.002],[87753.6,0.002],[87754.0,0.002]]]
["binance-futures","BTCUSDT",1742949981668,[[87692.0,2.384],[87691.9,0.05],[87691.4,0.002],[87690.7,0.005],[87687.6,0.172]],[[87692.1,4.224],[87692.2,0.004],[87692.3,0.008],[87692.4,0.046],[87693.0,0.002]]]
["binance-futures","BTCUSDT",1742950036991,[[87632.6,4.388],[87632.3,0.687],[87632.1,0.018],[87632.0,0.059]],[[87632.7,5.173],[87633.3,0.002],[87633.9,0.172],[87634.0,0.057],[87635.9,0.002]]]
["binance-futures","BTCUSDT",1742950050682,[[87639.9,7.083],[87639.8,0.112],[87637.8,0.002],[87637.7,0.02],[87637.6,0.176]],[[87640.0,6.176],[87640.1,0.005],[87640.3,0.002],[87641.0,0.031],[87641.1,0.245]]]
["binance-futures","BTCUSDT",1742950104772,[[87644.8,0.238],[87644.6,0.006],[87644.0,0.002],[87643.7,0.005]],[[87644.9,11.952],[87645.4,0.172],[87645.6,0.002],[87646.0,0.057],[87646.5,0.004]]]
["binance-futures","BTCUSDT",1742950160174,[[87653.5,4.742],[87652.7,0.022],[87652.5,0.005],[87652.0,0.128],[87650.5,0.002]],[[87653.6,4.576],[87653.9,0.029],[87654.0,0.059],[87654.4,0.002],[87655.1,0.029]]]
["binance-futures","BTCUSDT",1742950217291,[[87636.2,10.933],[87636.1,0.36],[87636.0,1.313]],[[87636.3,4.909],[87636.8,0.002],[87637.0,0.003],[87637.5,0.002],[87637.9,0.061]]]
["binance-futures","BTCUSDT",1742950230210,[[87672.9,5.024],[87672.8,0.322],[87672.4,0.014],[87672.2,0.174]],[[87673.0,1.089],[87673.1,0.002],[87673.2,0.569],[87674.0,0.057],[87674.6,0.002]]]
["binance-futures","BTCUSDT",1742950292770,[[87682.4,6.649],[87682.3,0.1],[87682.2,0.01],[87682.1,0.027],[87682.0,0.982]],[[87682.5,3.045],[87682.6,0.004],[87683.0,0.002],[87683.4,0.002],[87684.0,0.057]]]
["binance-futures","BTCUSDT",1742950346493,[[87771.6,4.295],[87771.5,0.033],[87771.3,0.002],[87770.4,0.007],[87769.8,0.003]],[[87771.7,5.546],[87771.9,0.079],[87772.0,0.157],[87773.2,0.171],[87773.3,0.004]]]
["binance-futures","BTCUSDT",1742950356998,[[87763.2,6.224],[87763.0,0.006],[87762.5,0.004],[87762.1,0.005],[87762.0,0.057]],[[87763.3,11.814],[87763.4,0.002],[87764.0,0.057],[87765.7,0.033],[87767.5,0.48]]]
["binance-futures","BTCUSDT",1742950415656,[[87731.5,6.277],[87731.3,0.169],[87730.9,0.036],[87730.8,0.046],[87730.7,0.219]],[[87731.6,1.872],[87731.7,0.002],[87732.9,0.139],[87733.0,0.002],[87735.6,0.014]]]
["binance-futures","BTCUSDT",1742950468061,[[87720.2,1.388],[87720.0,0.007],[87719.5,0.002],[87718.4,0.047],[87717.5,0.277]],[[87720.3,11.177],[87720.4,0.002],[87721.2,0.004],[87721.3,0.005],[87722.0,0.057]]]
["binance-futures","BTCUSDT",1742950523661,[[87662.0,5.686],[87661.9,0.051],[87661.6,0.003],[87661.5,0.002],[87657.1,0.002]],[[87662.1,6.26],[87662.2,0.004],[87662.3,0.002],[87662.8,0.059],[87662.9,0.114]]]
["binance-futures","BTCUSDT",1742950534281,[[87652.3,5.629],[87652.2,0.019],[87652.0,0.057],[87651.9,0.004],[87651.8,0.133]],[[87652.4,2.339],[87652.6,0.004],[87653.0,0.198],[87653.1,1.172],[87654.0,0.057]]]
["binance-futures","BTCUSDT",1742950594547,[[87633.4,1.928],[87633.3,0.007],[87633.1,0.003],[87633.0,0.061],[87632.8,0.002]],[[87633.5,6.308],[87633.6,0.004],[87633.8,0.288],[87634.2,0.002],[87635.9,0.002]]]
["binance-futures","BTCUSDT",1742950652776,[[87602.0,3.233],[87601.9,0.009],[87601.5,0.05],[87600.1,0.324],[87600.0,2.115]],[[87602.1,10.864],[87602.2,0.006],[87602.5,0.003],[87602.6,0.002],[87602.7,0.206]]]
["binance-futures","BTCUSDT",1742950710499,[[87615.4,0.714],[87615.3,0.357],[87615.0,0.004],[87612.9,0.004],[87612.7,0.319]],[[87615.5,12.619],[87615.6,0.097],[87615.7,0.002],[87615.8,0.008],[87615.9,0.021]]]
["binance-futures","BTCUSDT",1742950723697,[[87604.3,0.962],[87603.9,0.009],[87603.6,0.002],[87602.1,0.922],[87601.6,0.311]],[[87604.4,12.192],[87604.5,0.214],[87604.6,0.004],[87606.3,1.009],[87607.0,0.174]]]
["binance-futures","BTCUSDT",1742950783770,[[87608.0,2.633],[87607.9,0.005],[87607.6,0.002],[87606.9,0.174],[87600.0,0.147]],[[87608.1,11.347],[87608.2,0.269],[87608.3,0.276],[87608.4,0.002],[87608.5,0.684]]]
["binance-futures","BTCUSDT",1742950840972,[[87577.9,0.074],[87573.7,0.002],[87573.5,0.002],[87573.3,0.002],[87573.2,0.508]],[[87578.0,17.016],[87578.1,0.005],[87578.9,0.002],[87579.1,0.005],[87579.2,0.002]]]
["binance-futures","BTCUSDT",1742950853923,[[87567.9,6.503],[87567.8,0.008],[87567.5,0.002],[87567.1,0.126],[87558.8,0.002]],[[87568.0,1.947],[87568.2,0.254],[87568.3,0.111],[87569.1,0.005],[87569.2,0.002]]]
["binance-futures","BTCUSDT",1742950908918,[[87586.1,3.423],[87586.0,0.056],[87585.9,0.052],[87585.5,0.05],[87577.3,0.593]],[[87586.2,3.953],[87586.5,0.002],[87586.6,0.204],[87586.7,0.022],[87586.8,0.404]]]
["binance-futures","BTCUSDT",1742950969573,[[87565.5,1.349],[87564.9,0.022],[87564.0,0.011],[87562.9,0.007],[87562.6,0.002]],[[87565.6,6.112],[87565.7,0.004],[87566.0,0.057],[87566.3,0.002],[87567.0,0.002]]]
["binance-futures","BTCUSDT",1742951027723,[[87544.7,3.734],[87544.6,0.01],[87544.3,0.009],[87544.1,0.078],[87540.4,0.005]],[[87544.8,1.879],[87544.9,0.124],[87545.0,0.076],[87545.1,0.004],[87545.2,0.042]]]
["binance-futures","BTCUSDT",1742951076557,[[87564.3,4.475],[87564.2,0.005],[87564.0,0.007],[87563.7,0.002],[87562.3,0.053]],[[87564.4,5.555],[87564.5,0.002],[87564.9,0.071],[87565.1,0.002],[87565.2,0.002]]]
["binance-futures","BTCUSDT",1742951102772,[[87577.8,2.294],[87577.2,0.011],[87576.3,0.002],[87574.0,0.057],[87573.7,0.002]],[[87577.9,8.614],[87578.0,0.063],[87578.2,0.002],[87578.3,0.318],[87579.5,0.154]]]
["binance-futures","BTCUSDT",1742951169377,[[87550.0,5.125],[87549.9,0.105],[87549.4,0.002],[87549.3,1.029],[87549.2,0.507]],[[87550.1,5.752],[87550.2,0.023],[87550.3,0.002],[87551.6,0.014],[87552.1,0.002]]]
["binance-futures","BTCUSDT",1742951180328,[[87540.0,0.305],[87539.5,0.002],[87539.4,0.929],[87538.5,0.002],[87537.6,0.002]],[[87540.1,24.36],[87540.2,2.117],[87540.3,0.006],[87540.4,0.032],[87540.5,0.386]]]
["binance-futures","BTCUSDT",1742951239242,[[87536.9,13.04],[87536.8,0.017],[87536.7,0.002],[87536.6,0.183],[87535.1,0.129]],[[87537.0,1.781],[87537.5,0.002],[87538.0,0.059],[87538.1,0.005],[87538.8,0.177]]]
["binance-futures","BTCUSDT",1742951301380,[[87556.7,3.434],[87556.1,0.012],[87555.2,0.004],[87555.0,0.021],[87554.4,0.051]],[[87556.8,6.11],[87556.9,0.004],[87557.7,0.002],[87558.0,0.103],[87558.1,0.073]]]
["binance-futures","BTCUSDT",1742951363244,[[87541.9,1.111],[87541.8,0.096],[87541.2,0.002],[87540.0,0.004],[87538.3,0.007]],[[87542.0,8.505],[87542.1,0.003],[87542.3,0.196],[87542.5,0.002],[87546.4,0.713]]]
["binance-futures","BTCUSDT",1742951380441,[[87541.9,1.965],[87541.8,1.337],[87541.2,0.002],[87540.3,0.002],[87538.8,0.039]],[[87542.0,8.218],[87542.1,0.003],[87542.3,0.134],[87542.5,0.002],[87546.4,0.032]]]
["binance-futures","BTCUSDT",1742951440266,[[87657.7,4.598],[87657.1,0.009],[87656.9,0.002],[87654.0,0.229],[87653.3,0.013]],[[87657.8,7.545],[87657.9,0.004],[87658.0,0.057],[87658.1,0.063],[87658.3,0.027]]]
["binance-futures","BTCUSDT",1742951499402,[[87648.8,9.818],[87648.7,0.013],[87648.6,0.008],[87648.4,0.002],[87647.8,0.041]],[[87648.9,2.215],[87649.1,0.342],[87650.0,0.006],[87652.0,0.057],[87652.6,0.002]]]
["binance-futures","BTCUSDT",1742951562682,[[87625.0,9.621],[87624.9,0.005],[87624.6,0.002],[87623.9,0.005],[87623.7,0.029]],[[87625.1,8.294],[87625.2,0.002],[87625.4,0.004],[87626.0,0.272],[87626.1,0.002]]]
["binance-futures","BTCUSDT",1742951575236,[[87625.0,11.554],[87624.9,0.009],[87624.6,0.002],[87624.3,0.002],[87623.9,0.14]],[[87625.1,0.725],[87625.4,0.002],[87625.8,0.002],[87626.3,0.002],[87627.1,0.002]]]
["binance-futures","BTCUSDT",1742951636141,[[87686.7,1.971],[87686.1,0.01],[87686.0,0.026],[87685.7,0.005],[87684.9,0.002]],[[87686.8,9.683],[87686.9,0.012],[87687.0,0.034],[87687.7,0.082],[87687.8,0.202]]]
["binance-futures","BTCUSDT",1742951695131,[[87671.3,5.235],[87671.2,0.005],[87670.3,0.009],[87670.0,0.155],[87669.9,0.002]],[[87671.4,9.486],[87671.5,0.057],[87671.7,0.002],[87671.9,0.002],[87673.9,0.002]]]
["binance-futures","BTCUSDT",1742951710529,[[87671.3,5.708],[87671.2,0.076],[87670.7,0.173],[87670.3,0.181],[87670.2,0.002]],[[87671.4,2.142],[87671.5,0.006],[87671.9,0.002],[87674.0,0.01],[87675.1,0.002]]]
["binance-futures","BTCUSDT",1742951767601,[[87659.5,12.492],[87659.4,0.006],[87659.2,0.003],[87659.1,0.086],[87659.0,0.152]],[[87659.6,0.221],[87660.0,0.004],[87660.1,0.004],[87660.5,0.002],[87661.1,0.003]]]
["binance-futures","BTCUSDT",1742951825418,[[87682.9,7.861],[87682.8,0.005],[87682.6,0.004],[87682.4,0.002],[87682.1,0.032]],[[87683.0,5.055],[87683.3,0.174],[87683.4,0.744],[87684.1,0.005],[87684.3,0.002]]]
["binance-futures","BTCUSDT",1742951889117,[[87698.9,8.637],[87698.8,0.009],[87698.4,0.002],[87698.2,0.012],[87697.5,0.002]],[[87699.0,4.548],[87699.2,0.002],[87699.3,0.002],[87699.6,0.108],[87699.9,2.036]]]
["binance-futures","BTCUSDT",1742951902987,[[87680.9,0.929],[87680.8,0.006],[87680.1,0.002],[87680.0,0.306],[87679.8,0.005]],[[87681.0,10.794],[87681.1,0.182],[87681.3,0.002],[87681.6,0.002],[87682.0,0.057]]]
["binance-futures","BTCUSDT",1742951967359,[[87634.5,4.185],[87634.3,0.181],[87634.2,0.022],[87634.1,0.378],[87634.0,0.057]],[[87634.6,0.333],[87635.1,0.002],[87635.3,0.008],[87635.9,0.002],[87636.9,0.002]]]
["binance-futures","BTCUSDT",1742952034265,[[87683.8,6.894],[87683.7,0.006],[87683.5,0.002],[87683.0,0.01],[87682.7,0.005]],[[87683.9,0.613],[87684.0,0.002],[87684.2,0.002],[87684.3,0.002],[87686.0,0.002]]]
["binance-futures","BTCUSDT",1742952084836,[[87808.0,0.745],[87807.8,0.014],[87807.5,0.002],[87807.0,0.043],[87806.1,0.159]],[[87808.1,2.749],[87808.2,0.005],[87808.7,0.143],[87808.9,0.006],[87810.0,0.057]]]
["binance-futures","BTCUSDT",1742952097185,[[87803.1,7.703],[87803.0,0.679],[87802.9,0.002],[87802.1,1.202],[87802.0,0.059]],[[87803.2,3.205],[87803.7,0.002],[87804.6,0.002],[87805.1,0.002],[87805.2,0.202]]]
["binance-futures","BTCUSDT",1742952150098,[[87784.3,0.379],[87784.0,0.17],[87783.6,0.002],[87779.8,0.002],[87777.8,0.002]],[[87784.4,4.779],[87784.5,0.177],[87784.8,0.004],[87784.9,1.028],[87785.2,0.2]]]
["binance-futures","BTCUSDT",1742952204446,[[87739.6,0.045],[87738.8,0.006],[87738.0,0.057],[87737.5,0.005],[87737.2,0.002]],[[87739.7,18.863],[87739.8,0.063],[87740.0,0.295],[87740.1,0.299],[87740.2,0.004]]]
["binance-futures","BTCUSDT",1742952217938,[[87731.3,3.049],[87731.2,0.04],[87731.0,0.002],[87730.9,0.002],[87730.7,0.185]],[[87731.4,4.329],[87731.7,0.002],[87733.3,0.043],[87734.0,0.002],[87734.3,0.004]]]
["binance-futures","BTCUSDT",1742952275908,[[87732.3,12.95],[87732.2,0.467],[87732.1,0.02],[87732.0,0.1],[87731.9,0.261]],[[87732.4,1.626],[87732.5,0.01],[87732.6,0.002],[87734.3,0.002],[87735.5,0.002]]]
["binance-futures","BTCUSDT",1742952341168,[[87753.7,0.174],[87753.6,0.373],[87752.9,0.002],[87752.6,0.005],[87752.5,0.002]],[[87753.8,15.63],[87753.9,0.486],[87754.0,0.057],[87754.2,0.002],[87754.3,0.683]]]
["binance-futures","BTCUSDT",1742952402948,[[87700.0,6.077],[87699.9,0.015],[87699.5,0.293],[87699.4,0.047],[87696.8,0.379]],[[87700.1,1.194],[87701.0,0.002],[87701.1,0.02],[87701.3,0.002],[87703.2,0.002]]]
["binance-futures","BTCUSDT",1742952416561,[[87700.9,17.552],[87700.8,0.655],[87700.7,0.924],[87700.6,0.003],[87700.1,0.002]],[[87701.0,6.618],[87701.1,0.003],[87701.8,0.002],[87705.3,0.002],[87705.4,0.268]]]
["binance-futures","BTCUSDT",1742952481337,[[87816.7,3.101],[87816.6,0.007],[87816.4,0.076],[87816.1,0.002],[87814.6,0.058]],[[87816.8,6.089],[87816.9,0.002],[87817.1,0.004],[87817.9,0.035],[87818.0,0.057]]]
["binance-futures","BTCUSDT",1742952539438,[[87821.6,16.556],[87821.5,0.021],[87821.4,0.004],[87821.1,0.171],[87820.6,0.005]],[[87821.7,1.905],[87821.8,0.002],[87823.0,0.002],[87823.2,0.002],[87825.0,0.01]]]
["binance-futures","BTCUSDT",1742952596438,[[87796.9,1.436],[87796.8,0.006],[87796.5,0.002],[87796.4,7.972],[87796.3,0.004]],[[87797.0,7.084],[87797.1,0.002],[87797.3,0.158],[87797.6,0.002],[87803.4,0.002]]]
["binance-futures","BTCUSDT",1742952611048,[[87796.4,6.474],[87796.3,0.079],[87796.0,0.25],[87795.9,0.002],[87795.7,0.003]],[[87796.5,7.762],[87796.6,0.008],[87796.7,0.002],[87796.8,0.263],[87796.9,0.004]]]
["binance-futures","BTCUSDT",1742952668338,[[87795.9,6.075],[87795.8,0.184],[87795.2,0.002],[87795.1,1.235],[87794.2,0.002]],[[87796.0,7.459],[87796.1,0.002],[87796.3,0.002],[87796.4,0.391],[87796.5,0.26]]]
["binance-futures","BTCUSDT",1742952721787,[[87771.5,9.423],[87771.3,0.004],[87771.2,0.699],[87771.1,0.132]],[[87771.6,6.006],[87771.9,0.018],[87772.0,0.057],[87772.1,0.002],[87772.5,0.002]]]
["binance-futures","BTCUSDT",1742952732804,[[87741.9,0.377],[87741.5,0.005],[87740.5,0.002],[87740.0,0.004],[87739.7,0.002]],[[87742.0,15.097],[87742.1,0.007],[87742.2,0.005],[87742.3,0.045],[87742.5,0.086]]]
["binance-futures","BTCUSDT",1742952788349,[[87756.5,0.417],[87756.4,0.002],[87755.3,0.005],[87752.5,0.002],[87751.5,0.002]],[[87756.6,18.088],[87756.7,0.004],[87757.2,0.002],[87758.0,0.061],[87758.9,0.002]]]
["binance-futures","BTCUSDT",1742952846009,[[87751.9,5.807],[87751.8,0.012],[87751.7,0.002],[87751.1,0.05],[87751.0,0.171]],[[87752.0,11.295],[87752.1,0.004],[87752.2,0.093],[87752.9,0.002],[87753.0,0.002]]]
["binance-futures","BTCUSDT",1742952907444,[[87737.6,6.708],[87737.5,0.646],[87737.4,0.003],[87737.2,0.046],[87737.1,0.002]],[[87737.7,2.669],[87737.8,0.056],[87737.9,0.001],[87738.7,0.002],[87739.5,0.296]]]
["binance-futures","BTCUSDT",1742952918239,[[87739.4,0.744],[87738.8,0.006],[87737.7,0.171],[87735.4,0.374],[87735.3,0.002]],[[87739.5,12.65],[87739.6,0.008],[87740.4,0.002],[87743.0,0.214],[87746.5,0.006]]]
["binance-futures","BTCUSDT",1742952994759,[[87690.0,1.053],[87689.6,0.006],[87688.7,0.002],[87688.2,0.006],[87687.5,0.002]],[[87690.1,15.274],[87690.2,0.783],[87690.3,0.002],[87690.4,0.002],[87690.6,0.005]]]
["binance-futures","BTCUSDT",1742953033204,[[87700.1,0.085],[87700.0,0.902],[87699.9,0.075],[87699.3,0.004],[87698.7,0.013]],[[87700.2,17.091],[87700.3,0.352],[87700.4,0.402],[87701.0,0.002],[87701.3,0.172]]]
["binance-futures","BTCUSDT",1742953049720,[[87687.5,4.047],[87687.0,0.005],[87686.9,0.024],[87686.8,0.005],[87686.2,0.025]],[[87687.6,5.22],[87687.7,0.486],[87687.8,0.002],[87687.9,0.002],[87688.0,0.057]]]
["binance-futures","BTCUSDT",1742953113089,[[87705.3,2.683],[87705.2,0.079],[87704.9,0.002],[87704.6,0.174],[87703.7,0.002]],[[87705.4,7.736],[87705.5,0.054],[87705.6,0.684],[87706.0,0.057],[87706.2,0.004]]]
["binance-futures","BTCUSDT",1742953173216,[[87691.9,5.849],[87691.8,0.011],[87690.6,0.04],[87690.2,0.11],[87683.1,2.481]],[[87692.0,7.104],[87692.1,0.002],[87692.2,0.002],[87693.0,0.002],[87694.6,0.047]]]
["binance-futures","BTCUSDT",1742953237573,[[87722.8,8.036],[87722.7,0.002],[87722.0,0.002],[87721.8,0.171],[87721.7,0.005]],[[87722.9,5.722],[87723.3,0.351],[87723.5,0.002],[87724.0,0.069],[87724.7,0.004]]]
["binance-futures","BTCUSDT",1742953249101,[[87729.2,7.974],[87729.1,0.008],[87727.5,0.249],[87727.4,0.004],[87725.0,0.005]],[[87729.3,7.089],[87729.4,0.004],[87730.4,0.002],[87731.7,0.002],[87735.6,0.002]]]
["binance-futures","BTCUSDT",1742953306718,[[87745.0,12.187],[87744.9,0.016],[87744.8,0.13],[87744.7,0.327],[87744.6,0.002]],[[87745.1,2.365],[87745.7,0.002],[87746.0,0.057],[87747.1,0.002],[87747.5,0.006]]]
["binance-futures","BTCUSDT",1742953363515,[[87749.6,16.287],[87749.5,0.074],[87749.4,0.004],[87749.1,0.09],[87748.5,0.002]],[[87749.7,5.537],[87750.0,0.06],[87750.1,0.006],[87751.0,0.002],[87751.6,0.002]]]
["binance-futures","BTCUSDT",1742953421705,[[87800.2,1.325],[87800.0,0.018],[87799.4,0.002],[87799.1,0.005],[87796.2,0.002]],[[87800.3,6.89],[87800.4,0.02],[87800.6,0.025],[87800.7,0.28],[87801.2,0.219]]]
["binance-futures","BTCUSDT",1742953434128,[[87793.0,6.629],[87792.9,0.007],[87792.7,0.177],[87792.4,0.002],[87792.3,0.171]],[[87793.1,1.278],[87793.2,0.002],[87794.0,0.059],[87794.7,0.346],[87794.8,0.84]]]
["binance-futures","BTCUSDT",1742953491860,[[87759.9,1.643],[87759.0,0.002],[87758.9,0.005],[87756.0,0.002],[87754.9,0.002]],[[87760.0,21.233],[87760.1,0.002],[87760.2,0.002],[87760.6,0.269],[87760.7,0.095]]]
["binance-futures","BTCUSDT",1742953546054,[[87798.3,11.693],[87798.2,0.331],[87798.1,0.002],[87798.0,0.057],[87797.4,0.011]],[[87798.4,6.568],[87799.4,0.005],[87799.5,0.002],[87799.8,0.171],[87799.9,0.435]]]
["binance-futures","BTCUSDT",1742953560048,[[87780.0,1.571],[87779.9,0.006],[87779.2,0.002],[87778.8,0.011],[87777.5,0.002]],[[87780.1,6.817],[87780.9,0.013],[87781.0,0.202],[87781.6,0.003],[87781.8,0.002]]]
["binance-futures","BTCUSDT",1742953615921,[[87737.9,5.052],[87737.8,0.124],[87737.1,0.002],[87736.8,0.267],[87734.9,0.008]],[[87738.0,3.526],[87738.1,0.1],[87738.4,0.03],[87739.0,0.002],[87739.1,0.512]]]
["binance-futures","BTCUSDT",1742953674138,[[87758.6,4.437],[87758.1,0.013],[87757.8,0.002],[87757.7,0.303]],[[87758.7,4.68],[87758.9,0.004],[87759.8,0.002],[87759.9,0.101],[87760.2,0.171]]]
["binance-futures","BTCUSDT",1742953732375,[[87761.6,2.282],[87761.0,0.034],[87760.9,0.546],[87760.8,0.002],[87760.7,0.002]],[[87761.7,5.774],[87762.0,0.071],[87762.4,0.002],[87762.7,0.174],[87762.8,0.046]]]
["binance-futures","BTCUSDT",1742953744621,[[87770.2,14.842],[87770.1,0.097],[87770.0,0.075],[87769.9,0.093],[87769.6,0.002]],[[87770.3,4.045],[87770.7,0.002],[87770.9,0.171],[87771.2,0.004],[87771.8,0.002]]]
["binance-futures","BTCUSDT",1742953809505,[[87764.3,6.502],[87764.2,0.006],[87763.4,0.006],[87763.3,0.783],[87763.2,3.906]],[[87764.4,10.055],[87764.5,0.005],[87764.7,0.003],[87764.8,0.044],[87764.9,0.173]]]
["binance-futures","BTCUSDT",1742953869632,[[87725.3,4.693],[87724.8,0.032],[87724.0,0.053],[87723.7,0.095],[87716.7,0.002]],[[87725.4,15.726],[87725.5,0.007],[87726.0,0.071],[87726.1,0.064],[87727.3,0.004]]]
["binance-futures","BTCUSDT",1742953883251,[[87712.3,2.105],[87709.1,0.006],[87708.9,0.003],[87707.4,0.003],[87706.8,0.09]],[[87712.4,22.915],[87713.2,0.002],[87714.0,0.075],[87714.1,0.004],[87715.0,0.002]]]
["binance-futures","BTCUSDT",1742953940572,[[87710.6,7.094],[87710.5,0.013],[87709.8,0.002],[87709.6,0.174],[87706.2,0.032]],[[87710.7,0.759],[87711.4,0.027],[87711.5,0.023],[87712.4,0.002],[87714.0,0.071]]]
["binance-futures","BTCUSDT",1742954003121,[[87714.9,4.46],[87714.5,0.013],[87714.2,0.004],[87713.3,0.002],[87713.1,0.022]],[[87715.0,19.718],[87715.1,0.005],[87715.6,0.172],[87715.8,0.002],[87716.1,0.02]]]
["binance-futures","BTCUSDT",1742954068305,[[87758.2,10.359],[87758.1,0.081],[87758.0,0.004],[87757.4,0.002],[87756.7,0.003]],[[87758.3,5.71],[87758.4,0.004],[87758.7,0.011],[87758.9,0.004],[87759.6,0.15]]]
["binance-futures","BTCUSDT",1742954079447,[[87758.2,15.293],[87758.1,0.525],[87758.0,0.002],[87757.7,0.06],[87757.3,0.2]],[[87758.3,0.27],[87758.4,0.004],[87758.7,0.011],[87760.0,0.009],[87760.5,0.002]]]
["binance-futures","BTCUSDT",1742954135604,[[87762.0,1.456],[87761.9,0.01],[87761.6,0.002],[87761.3,0.003],[87761.0,0.005]],[[87762.1,16.651],[87762.2,0.026],[87762.3,0.004],[87762.4,0.002],[87762.5,0.245]]]
["binance-futures","BTCUSDT",1742954199547,[[87761.7,12.674],[87761.6,0.068],[87760.9,0.08],[87760.8,0.344],[87760.7,0.007]],[[87761.8,6.333],[87762.0,0.131],[87762.1,0.077],[87762.2,0.015],[87763.7,0.004]]]
["binance-futures","BTCUSDT",1742954265528,[[87774.3,12.506],[87774.2,0.007],[87774.0,0.073],[87773.3,0.005],[87771.1,0.081]],[[87774.4,3.513],[87774.7,0.004],[87775.0,0.171],[87775.1,0.002],[87775.2,0.003]]]
["binance-futures","BTCUSDT",1742954280104,[[87798.9,7.419],[87798.8,0.329],[87798.6,0.002],[87798.3,0.027],[87794.0,0.003]],[[87799.0,8.195],[87799.3,0.005],[87799.4,0.002],[87799.6,0.002],[87799.9,0.625]]]
["binance-futures","BTCUSDT",1742954345164,[[87794.0,15.182],[87793.9,1.234],[87793.8,0.006],[87793.6,0.002],[87793.5,1.199]],[[87794.1,5.672],[87794.3,0.002],[87794.6,0.228],[87794.8,0.003],[87794.9,0.014]]]
["binance-futures","BTCUSDT",1742954412551,[[87783.8,12.698],[87783.7,0.128],[87783.6,0.002],[87783.5,0.171],[87783.4,0.002]],[[87783.9,3.689],[87784.3,0.025],[87784.4,0.002],[87784.5,0.002],[87785.0,0.005]]]
["binance-futures","BTCUSDT",1742954426108,[[87763.0,5.85],[87762.6,0.01],[87762.5,0.004],[87762.0,0.071],[87761.5,0.171]],[[87763.1,11.078],[87763.2,0.049],[87763.3,0.004],[87763.8,0.004],[87764.4,0.003]]]
["binance-futures","BTCUSDT",1742954482331,[[87753.6,2.661],[87753.5,0.185],[87752.9,0.002],[87752.0,0.143],[87751.9,0.174]],[[87753.7,8.841],[87753.8,0.253],[87754.0,0.071],[87754.7,0.002],[87754.8,0.688]]]
["binance-futures","BTCUSDT",1742954541963,[[87687.6,6.197],[87687.5,0.006],[87687.0,0.002],[87686.1,0.019],[87684.2,0.686]],[[87687.7,14.561],[87687.8,0.009],[87687.9,0.006],[87688.0,0.071],[87688.4,0.172]]]
["binance-futures","BTCUSDT",1742954597721,[[87652.7,0.302],[87652.6,0.002],[87651.9,0.002],[87646.5,0.002],[87641.9,0.002]],[[87652.8,17.783],[87652.9,0.004],[87653.3,0.132],[87653.4,0.002],[87653.5,0.002]]]
["binance-futures","BTCUSDT",1742954607707,[[87622.6,1.101],[87622.2,0.136],[87621.1,0.002],[87620.2,0.089],[87619.2,0.124]],[[87622.7,15.156],[87622.8,0.094],[87623.6,0.002],[87623.8,0.005],[87623.9,0.002]]]
["binance-futures","BTCUSDT",1742954661223,[[87604.5,16.907],[87604.4,0.01],[87604.3,0.002],[87604.1,0.172],[87604.0,0.071]],[[87604.6,5.913],[87604.7,0.004],[87605.1,0.036],[87605.2,0.002],[87605.6,0.008]]]
["binance-futures","BTCUSDT",1742954716339,[[87583.1,8.082],[87583.0,0.341],[87582.5,0.002],[87581.7,0.14],[87581.6,0.176]],[[87583.2,3.504],[87583.3,0.002],[87583.5,0.003],[87583.9,0.053],[87584.0,0.064]]]
["binance-futures","BTCUSDT",1742954767274,[[87543.6,7.041],[87543.5,0.126],[87542.9,0.002],[87542.4,0.002],[87542.0,0.003]],[[87543.7,7.37],[87543.8,0.002],[87544.0,0.074],[87544.1,0.007],[87544.6,0.004]]]
["binance-futures","BTCUSDT",1742954780547,[[87543.6,8.514],[87543.5,0.161],[87543.3,0.348],[87543.2,0.202],[87542.2,0.002]],[[87543.7,0.087],[87543.8,0.006],[87544.0,0.003],[87545.0,0.002],[87545.4,0.006]]]
["binance-futures","BTCUSDT",1742954834910,[[87522.0,11.75],[87521.9,0.052],[87521.7,0.252],[87521.6,0.192],[87521.5,0.622]],[[87522.1,1.951],[87522.3,0.027],[87522.5,0.004],[87522.6,0.004],[87529.1,0.73]]]
["binance-futures","BTCUSDT",1742954891270,[[87535.9,7.601],[87535.8,0.18],[87535.7,0.085],[87535.6,0.541],[87533.6,0.002]],[[87536.0,13.429],[87536.1,0.03],[87536.2,0.006],[87538.0,0.089],[87538.5,0.011]]]
["binance-futures","BTCUSDT",1742954927939,[[87527.3,10.52],[87527.2,0.18],[87527.1,0.004],[87526.2,0.002],[87524.3,0.061]],[[87527.4,5.166],[87527.5,0.002],[87527.9,0.002],[87528.1,0.054],[87528.6,0.005]]]
["binance-futures","BTCUSDT",1742954955857,[[87552.0,9.047],[87551.9,0.006],[87551.7,0.002],[87551.6,0.046],[87551.5,0.002]],[[87552.1,1.644],[87552.2,0.022],[87552.3,0.02],[87552.5,0.002],[87553.4,0.002]]]
["binance-futures","BTCUSDT",1742955010870,[[87589.5,5.294],[87588.6,0.02],[87588.3,0.002],[87588.2,0.466],[87584.4,0.002]],[[87589.6,6.505],[87589.7,0.007],[87590.0,0.071],[87590.3,0.174],[87590.4,0.005]]]
["binance-futures","BTCUSDT",1742955068408,[[87567.3,7.247],[87567.2,0.185],[87566.9,0.162],[87566.7,0.002],[87566.4,0.004]],[[87567.4,0.125],[87568.3,0.002],[87568.5,0.005],[87570.0,0.026],[87573.2,0.014]]]
["binance-futures","BTCUSDT",1742955079688,[[87571.2,9.058],[87571.1,0.008],[87570.4,0.082],[87570.2,0.002],[87568.0,1.316]],[[87571.3,0.102],[87571.8,0.004],[87572.4,0.007],[87572.7,0.002],[87573.6,0.002]]]
["binance-futures","BTCUSDT",1742955142840,[[87609.9,2.187],[87609.7,0.008],[87608.0,0.071],[87603.6,0.002],[87603.5,0.236]],[[87610.0,15.032],[87610.1,0.013],[87610.2,0.25],[87610.3,0.006],[87610.4,0.12]]]
["binance-futures","BTCUSDT",1742955203319,[[87560.3,5.464],[87560.2,0.131],[87560.0,0.219],[87559.9,0.002],[87559.6,0.002]],[[87560.4,11.231],[87560.5,0.002],[87560.7,0.115],[87560.8,0.185],[87561.3,0.004]]]
["binance-futures","BTCUSDT",1742955217046,[[87569.0,2.676],[87568.8,0.051],[87568.4,0.002],[87568.0,0.071],[87563.3,0.002]],[[87569.1,5.752],[87569.2,0.002],[87569.5,0.174],[87569.9,0.002],[87570.0,0.385]]]
["binance-futures","BTCUSDT",1742955266686,[[87500.0,5.963],[87499.9,0.007],[87499.0,0.002],[87498.9,0.2],[87498.6,0.114]],[[87500.1,2.358],[87500.7,0.1],[87501.2,0.002],[87501.5,0.002],[87502.7,0.27]]]
["binance-futures","BTCUSDT",1742955316455,[[87468.2,4.856],[87468.0,0.002],[87467.7,0.082],[87467.6,0.202],[87462.6,0.002]],[[87468.3,2.971],[87469.6,0.005],[87469.9,0.002],[87470.0,0.071],[87470.3,0.04]]]
["binance-futures","BTCUSDT",1742955368232,[[87450.0,2.522],[87449.9,0.024],[87448.9,0.078],[87448.0,0.334],[87446.6,0.021]],[[87450.1,16.487],[87450.2,0.18],[87450.3,0.005],[87450.4,0.03],[87450.6,0.004]]]
["binance-futures","BTCUSDT",1742955379121,[[87449.9,10.891],[87449.8,0.007],[87449.5,0.002],[87449.3,0.071],[87449.2,0.002]],[[87450.0,6.394],[87450.1,0.282],[87450.3,0.002],[87450.6,0.002],[87451.0,0.006]]]
["binance-futures","BTCUSDT",1742955429182,[[87429.8,8.709],[87429.7,0.053],[87429.6,0.002],[87429.4,0.002],[87427.1,0.004]],[[87429.9,6.439],[87430.0,1.037],[87430.1,0.023],[87430.4,0.036],[87431.8,0.172]]]
["binance-futures","BTCUSDT",1742955484082,[[87483.8,6.062],[87483.7,0.009],[87483.5,0.035],[87483.2,0.027],[87480.1,0.056]],[[87483.9,1.131],[87484.0,0.073],[87484.4,0.172],[87484.8,0.004],[87485.1,0.002]]]
["binance-futures","BTCUSDT",1742955537861,[[87498.9,6.161],[87498.8,0.015],[87498.1,0.002],[87498.0,0.025],[87494.8,0.036]],[[87499.0,8.921],[87499.1,0.005],[87499.6,0.002],[87499.8,0.004],[87500.0,1.776]]]
["binance-futures","BTCUSDT",1742955552601,[[87491.3,2.607],[87491.1,0.01],[87490.2,0.004],[87490.1,0.033],[87486.8,0.003]],[[87491.4,8.111],[87491.5,0.057],[87491.9,0.002],[87492.0,0.071],[87492.1,0.002]]]
["binance-futures","BTCUSDT",1742955605938,[[87469.9,1.325],[87469.6,0.042],[87468.9,0.022],[87468.8,0.035],[87468.1,0.031]],[[87470.0,6.542],[87470.1,0.009],[87470.6,0.172],[87470.8,0.03],[87472.5,0.006]]]
["binance-futures","BTCUSDT",1742955659389,[[87441.9,5.867],[87441.8,0.24],[87441.6,0.002],[87441.3,0.813],[87441.2,0.174]],[[87442.0,2.846],[87442.5,0.002],[87442.6,0.005],[87442.7,0.004],[87447.6,0.004]]]
["binance-futures","BTCUSDT",1742955673145,[[87419.7,0.05],[87412.1,0.002],[87411.1,0.12],[87410.5,0.01],[87410.4,0.02]],[[87419.8,2.029],[87420.4,0.98],[87420.5,1.855],[87420.6,9.362],[87420.8,0.114]]]
["binance-futures","BTCUSDT",1742955729421,[[87461.2,6.052],[87461.0,0.002],[87460.9,0.347],[87460.8,1.0],[87460.6,0.172]],[[87461.3,0.888],[87461.6,0.002],[87461.8,0.12],[87462.0,0.002],[87463.8,0.002]]]
["binance-futures","BTCUSDT",1742955790161,[[87491.2,7.061],[87491.1,0.007],[87490.2,0.002],[87490.1,0.005],[87481.6,0.108]],[[87491.3,7.347],[87491.4,0.004],[87491.5,0.299],[87491.6,0.664],[87492.0,0.071]]]
["binance-futures","BTCUSDT",1742955851079,[[87435.8,3.414],[87435.7,0.031],[87435.2,0.004],[87435.1,0.054]],[[87435.9,7.254],[87436.0,0.284],[87436.1,0.002],[87436.4,0.046],[87436.5,0.019]]]
["binance-futures","BTCUSDT",1742955861631,[[87418.3,5.121],[87418.2,0.006],[87418.0,0.071],[87417.8,0.002],[87417.5,0.002]],[[87418.4,22.899],[87418.5,0.003],[87418.9,0.274],[87419.0,0.002],[87423.9,0.01]]]
["binance-futures","BTCUSDT",1742955920175,[[87464.1,8.246],[87464.0,0.005],[87463.9,0.002],[87463.5,0.233],[87450.8,0.078]],[[87464.2,7.328],[87464.3,0.004],[87464.4,0.004],[87465.2,0.005],[87465.5,0.002]]]
["binance-futures","BTCUSDT",1742955976489,[[87444.1,8.399],[87444.0,0.03],[87443.7,0.002],[87443.3,0.003],[87441.9,0.002]],[[87444.2,5.767],[87444.3,0.002],[87444.5,0.002],[87444.8,0.002],[87449.3,0.002]]]
["binance-futures","BTCUSDT",1742956035323,[[87478.7,0.177],[87477.9,0.011],[87476.4,0.002],[87476.2,0.442],[87476.1,0.447]],[[87478.8,18.081],[87478.9,0.008],[87479.1,0.004],[87479.3,0.002],[87480.8,0.006]]]
["binance-futures","BTCUSDT",1742956047486,[[87471.8,7.605],[87471.7,0.013],[87471.4,0.178],[87471.1,0.117],[87470.5,0.002]],[[87471.9,9.785],[87472.0,0.198],[87472.2,0.234],[87472.3,0.012],[87476.6,0.002]]]
["binance-futures","BTCUSDT",1742956098022,[[87479.0,17.03],[87478.9,0.002],[87478.8,0.479],[87478.6,0.102],[87478.5,0.172]],[[87479.1,0.732],[87479.6,0.018],[87480.0,0.004],[87480.1,0.005],[87480.4,0.002]]]
["binance-futures","BTCUSDT",1742956158678,[[87487.0,5.469],[87486.7,0.007],[87486.0,0.073],[87485.9,0.002],[87483.2,0.004]],[[87487.1,17.912],[87487.2,0.092],[87487.6,0.049],[87489.9,0.01],[87490.0,1.844]]]
["binance-futures","BTCUSDT",1742956171120,[[87487.0,6.712],[87486.9,0.012],[87486.7,0.004],[87486.2,0.003],[87485.2,0.234]],[[87487.1,6.249],[87487.2,0.004],[87488.0,0.071],[87488.9,0.163],[87491.6,0.002]]]
["binance-futures","BTCUSDT",1742956226961,[[87486.8,6.452],[87486.7,0.007],[87486.3,0.109],[87485.5,0.002],[87483.2,0.004]],[[87486.9,7.025],[87487.0,9.925],[87487.1,0.218],[87487.2,0.005],[87487.3,0.002]]]
["binance-futures","BTCUSDT",1742956283655,[[87490.8,7.295],[87490.7,1.147],[87490.2,0.002],[87490.0,0.166],[87488.6,0.172]],[[87490.9,2.14],[87491.0,0.002],[87491.3,0.098],[87494.0,0.071],[87496.8,0.008]]]
["binance-futures","BTCUSDT",1742956343058,[[87463.1,0.261],[87462.1,0.099],[87462.0,0.002],[87461.9,0.059],[87460.0,0.006]],[[87463.2,20.143],[87463.3,0.003],[87463.8,0.004],[87463.9,1.611],[87464.0,0.071]]]
["binance-futures","BTCUSDT",1742956356246,[[87465.5,7.371],[87465.4,0.007],[87464.8,0.002],[87456.6,0.004],[87456.1,0.006]],[[87465.6,10.083],[87465.7,0.004],[87466.0,0.071],[87466.3,0.002],[87466.4,0.002]]]
["binance-futures","BTCUSDT",1742956404621,[[87418.3,0.213],[87418.2,0.005],[87418.0,0.004],[87417.8,0.002],[87417.7,0.03]],[[87418.4,17.593],[87418.5,1.041],[87418.8,0.172],[87419.0,0.004],[87419.7,0.004]]]
["binance-futures","BTCUSDT",1742956454322,[[87408.0,6.919],[87407.9,0.02],[87407.7,0.002],[87407.6,0.007],[87407.4,0.007]],[[87408.1,7.088],[87408.2,0.002],[87408.5,0.004],[87408.7,0.172],[87409.3,0.004]]]
["binance-futures","BTCUSDT",1742956509268,[[87402.9,6.856],[87402.8,0.08],[87402.5,0.02],[87402.4,0.004],[87401.0,0.172]],[[87403.0,6.529],[87403.1,0.002],[87403.2,0.002],[87403.8,0.007],[87403.9,0.005]]]
["binance-futures","BTCUSDT",1742956521243,[[87400.0,115.152],[87399.9,0.013],[87399.0,0.015],[87398.6,0.007],[87397.0,0.002]],[[87400.1,25.406],[87400.2,0.007],[87400.3,0.004],[87400.5,0.002],[87403.0,2.758]]]
["binance-futures","BTCUSDT",1742956574621,[[87388.0,8.365],[87387.9,0.009],[87386.9,0.049],[87386.4,0.012],[87384.5,0.174]],[[87388.1,8.963],[87388.2,0.015],[87388.3,0.002],[87388.6,0.002],[87389.9,0.05]]]
["binance-futures","BTCUSDT",1742956629130,[[87374.7,7.635],[87374.6,0.012],[87374.0,0.071],[87373.4,0.002],[87372.6,0.461]],[[87374.8,10.286],[87374.9,0.003],[87375.1,0.004],[87375.4,0.228],[87376.0,0.006]]]
["binance-futures","BTCUSDT",1742956640527,[[87374.7,7.116],[87374.6,0.83],[87374.5,0.002],[87373.4,0.004],[87373.2,0.172]],[[87374.8,11.22],[87374.9,0.006],[87375.1,0.004],[87375.4,0.238],[87375.9,0.179]]]
["binance-futures","BTCUSDT",1742956698418,[[87393.5,8.373],[87393.4,0.014],[87393.2,0.002],[87392.7,0.002],[87391.8,0.004]],[[87393.6,3.316],[87393.8,0.184],[87394.4,0.002],[87394.6,0.005],[87402.5,0.022]]]
["binance-futures","BTCUSDT",1742956743838,[[87449.3,7.404],[87449.2,0.007],[87448.8,0.03],[87448.2,0.005]],[[87449.4,19.749],[87449.5,0.022],[87449.9,0.317],[87450.0,0.286],[87451.3,0.004]]]
["binance-futures","BTCUSDT",1742956810523,[[87457.0,7.951],[87456.9,0.027],[87456.4,0.172],[87456.0,0.08],[87455.5,0.002]],[[87457.1,9.847],[87457.2,0.006],[87457.6,0.002],[87457.7,0.002],[87457.8,0.425]]]
["binance-futures","BTCUSDT",1742956826298,[[87436.5,8.8],[87436.4,0.007],[87436.2,0.002],[87435.9,0.005],[87435.8,0.002]],[[87436.6,6.43],[87437.0,0.092],[87437.4,0.002],[87437.5,0.199],[87437.6,0.205]]]
["binance-futures","BTCUSDT",1742956886436,[[87420.0,0.321],[87419.9,0.007],[87419.1,0.004],[87418.0,0.014],[87416.7,0.014]],[[87420.1,17.275],[87420.2,0.494],[87420.3,0.008],[87420.4,0.174],[87420.8,0.004]]]
["binance-futures","BTCUSDT",1742956944131,[[87385.7,10.117],[87385.6,0.021],[87385.2,0.046],[87384.1,0.014],[87384.0,0.071]],[[87385.8,7.335],[87385.9,0.052],[87386.0,0.034],[87386.1,0.034],[87386.2,0.034]]]
["binance-futures","BTCUSDT",1742956957507,[[87398.0,5.46],[87397.5,0.04],[87396.2,0.002],[87393.8,0.005],[87391.3,0.012]],[[87398.1,15.544],[87398.2,0.473],[87398.3,0.646],[87398.8,0.004],[87414.4,0.682]]]
["binance-futures","BTCUSDT",1742957018561,[[87394.6,2.786],[87394.5,0.006],[87392.1,0.002],[87391.7,0.025],[87391.2,0.003]],[[87394.7,13.922],[87394.8,0.257],[87394.9,0.673],[87395.1,0.202],[87396.1,0.007]]]
["binance-futures","BTCUSDT",1742957076626,[[87381.4,8.91],[87381.3,0.954],[87381.2,0.002],[87377.0,0.057],[87376.9,0.174]],[[87381.5,10.794],[87381.6,0.02],[87381.9,0.002],[87382.1,0.002],[87382.3,0.123]]]
["binance-futures","BTCUSDT",1742957135852,[[87387.9,10.157],[87387.8,0.012],[87387.0,0.143],[87386.9,0.686],[87386.0,0.128]],[[87388.0,8.259],[87388.1,0.002],[87388.3,0.004],[87388.7,0.002],[87389.1,0.002]]]
["binance-futures","BTCUSDT",1742957149467,[[87384.8,10.883],[87384.7,0.012],[87384.6,0.172],[87384.5,0.002],[87383.7,0.002]],[[87384.9,0.753],[87385.6,0.002],[87385.9,0.005],[87386.5,0.111],[87387.4,0.002]]]
["binance-futures","BTCUSDT",1742957213241,[[87406.9,0.454],[87406.8,0.005],[87405.0,0.002],[87404.1,0.002],[87402.2,0.184]],[[87407.0,8.887],[87407.1,0.002],[87407.2,0.218],[87407.3,0.172],[87407.5,0.002]]]
["binance-futures","BTCUSDT",1742957267767,[[87405.9,18.006],[87405.6,9.931],[87405.1,0.105],[87405.0,1.68],[87404.9,0.002]],[[87406.0,0.115],[87406.1,0.002],[87409.7,0.008],[87410.0,0.534],[87410.4,0.002]]]
["binance-futures","BTCUSDT",1742957329850,[[87425.3,7.192],[87425.2,0.009],[87424.4,0.005],[87424.0,0.095],[87423.2,0.008]],[[87425.4,10.587],[87425.5,0.051],[87425.9,0.039],[87426.0,0.032],[87427.6,0.005]]]
["binance-futures","BTCUSDT",1742957341027,[[87410.6,4.858],[87410.5,0.008],[87410.3,0.002],[87407.5,0.002]],[[87410.7,6.893],[87410.8,0.002],[87410.9,0.316],[87411.1,0.002],[87414.2,1.252]]]
["binance-futures","BTCUSDT",1742957398294,[[87362.6,2.372],[87362.5,0.037],[87362.3,0.002],[87362.1,0.002],[87361.4,0.002]],[[87362.7,7.337],[87362.8,0.054],[87363.5,0.161],[87363.6,0.052],[87363.7,0.057]]]
["binance-futures","BTCUSDT",1742957456045,[[87344.4,0.329],[87343.5,0.002],[87342.6,0.002],[87341.5,0.102]],[[87344.5,20.275],[87344.6,0.014],[87344.7,0.003],[87345.2,0.002],[87345.3,0.011]]]
["binance-futures","BTCUSDT",1742957466612,[[87340.0,11.093],[87339.9,0.011],[87338.6,0.176],[87338.4,0.012],[87337.0,0.003]],[[87340.1,5.494],[87340.2,2.101],[87340.3,0.002],[87340.4,0.002],[87341.5,0.172]]]
["binance-futures","BTCUSDT",1742957519274,[[87325.0,8.618],[87324.9,0.179],[87324.5,0.003],[87324.2,0.002],[87324.1,0.131]],[[87325.1,4.199],[87325.2,0.088],[87325.4,0.002],[87325.9,0.002],[87327.0,0.002]]]
["binance-futures","BTCUSDT",1742957580658,[[87343.4,10.238],[87343.3,0.541],[87342.4,0.002],[87335.3,0.002],[87334.9,0.204]],[[87343.5,4.543],[87343.7,0.002],[87344.1,0.002],[87345.2,0.002],[87345.9,0.073]]]
["binance-futures","BTCUSDT",1742957639021,[[87324.8,2.321],[87324.2,0.009],[87324.1,0.015],[87324.0,0.086],[87322.4,0.03]],[[87324.9,9.079],[87325.0,1.021],[87325.1,0.088],[87325.7,0.024],[87332.9,0.198]]]
["binance-futures","BTCUSDT",1742957653414,[[87324.8,6.622],[87324.3,0.145],[87324.2,0.009],[87324.0,0.086],[87322.7,0.014]],[[87324.9,7.234],[87325.0,1.03],[87325.1,0.085],[87325.2,0.002],[87325.3,0.492]]]
["binance-futures","BTCUSDT",1742957711329,[[87324.8,4.81],[87324.7,0.009],[87323.9,0.033],[87322.7,0.017],[87321.2,0.172]],[[87324.9,21.048],[87325.0,0.529],[87325.1,0.283],[87325.2,0.006],[87325.6,0.172]]]
["binance-futures","BTCUSDT",1742957772301,[[87311.0,16.318],[87310.9,0.01],[87310.8,0.002],[87310.7,0.002],[87310.5,0.016]],[[87311.1,4.801],[87311.8,0.002],[87312.0,0.002],[87312.7,0.002],[87313.9,0.082]]]
["binance-futures","BTCUSDT",1742957833062,[[87280.0,2.526],[87279.3,0.012],[87279.0,0.005],[87278.9,0.009],[87278.0,0.02]],[[87280.1,11.425],[87280.2,0.178],[87280.5,0.002],[87280.6,0.201],[87280.7,1.037]]]
["binance-futures","BTCUSDT",1742957842849,[[87260.0,18.994],[87259.9,0.381],[87259.8,0.003],[87259.7,0.353],[87259.2,0.353]],[[87260.1,5.956],[87260.9,0.002],[87261.0,0.009],[87261.1,0.03],[87261.5,0.002]]]
["binance-futures","BTCUSDT",1742957897384,[[87298.0,2.134],[87297.9,0.002],[87297.8,0.002],[87297.0,0.004],[87296.0,0.002]],[[87298.1,16.534],[87298.2,0.183],[87298.3,0.682],[87299.7,0.004],[87300.0,0.204]]]
["binance-futures","BTCUSDT",1742957957816,[[87285.2,0.652],[87284.7,0.002],[87282.4,0.227],[87281.2,0.002],[87277.7,0.002]],[[87285.3,6.881],[87285.4,0.419],[87285.5,0.12],[87285.6,0.313],[87285.7,1.0]]]
["binance-futures","BTCUSDT",1742957970647,[[87285.2,6.964],[87285.1,0.004],[87284.7,0.002],[87284.2,0.052],[87284.1,0.172]],[[87285.3,11.848],[87285.4,0.048],[87285.5,0.004],[87285.7,1.0],[87285.9,0.002]]]
["binance-futures","BTCUSDT",1742958031485,[[87343.4,5.319],[87343.3,0.29],[87343.0,0.007],[87342.7,0.002],[87342.3,0.005]],[[87343.5,17.247],[87343.6,0.006],[87344.0,0.086],[87344.1,0.002],[87348.0,0.088]]]
["binance-futures","BTCUSDT",1742958085858,[[87365.9,8.99],[87365.8,0.07],[87365.7,0.002],[87365.5,0.002],[87364.8,0.005]],[[87366.0,7.617],[87366.1,0.002],[87366.2,0.063],[87366.3,0.052],[87366.8,0.002]]]
["binance-futures","BTCUSDT",1742958145058,[[87350.0,2.509],[87349.9,0.016],[87349.7,0.004],[87348.8,0.006],[87348.3,0.007]],[[87350.1,11.192],[87350.2,0.357],[87350.5,0.002],[87350.6,0.293],[87351.8,0.044]]]
["binance-futures","BTCUSDT",1742958160305,[[87362.2,2.135],[87362.0,0.002],[87361.8,0.002],[87359.7,0.002],[87357.2,0.004]],[[87362.3,8.763],[87362.4,0.002],[87362.8,0.002],[87363.0,0.04],[87363.2,0.002]]]
["binance-futures","BTCUSDT",1742958217067,[[87288.5,6.403],[87288.4,0.018],[87288.0,0.086],[87287.3,0.014],[87286.6,0.087]],[[87288.6,7.682],[87288.7,0.012],[87288.8,0.203],[87288.9,0.046],[87289.0,0.004]]]
["binance-futures","BTCUSDT",1742958272841,[[87243.0,6.025],[87242.9,0.154],[87242.8,0.004],[87240.7,0.231]],[[87243.1,20.43],[87243.2,10.819],[87243.3,0.008],[87243.4,0.004],[87244.5,0.004]]]
["binance-futures","BTCUSDT",1742958330021,[[87239.1,9.616],[87239.0,0.055],[87238.7,0.07],[87238.6,0.028],[87238.5,0.13]],[[87239.2,10.111],[87239.3,0.005],[87239.8,0.002],[87240.0,0.053],[87240.7,0.209]]]
["binance-futures","BTCUSDT",1742958341760,[[87239.1,7.003],[87239.0,0.055],[87238.9,0.008],[87238.7,0.07],[87238.6,0.028]],[[87239.2,23.806],[87239.3,0.081],[87239.4,0.003],[87239.5,0.2],[87239.8,0.002]]]
["binance-futures","BTCUSDT",1742958398127,[[87241.8,1.962],[87241.7,0.002],[87241.1,0.286],[87241.0,0.002],[87240.8,0.002]],[[87241.9,14.733],[87242.0,1.268],[87242.1,0.004],[87242.4,0.002],[87242.5,0.002]]]
["binance-futures","BTCUSDT",1742958451542,[[87240.5,2.168],[87240.0,0.006],[87239.9,0.002],[87239.7,0.003],[87239.6,0.002]],[[87240.6,11.22],[87240.7,0.319],[87240.8,0.01],[87241.1,0.005],[87241.5,0.006]]]
["binance-futures","BTCUSDT",1742958463457,[[87224.0,5.027],[87223.6,0.003],[87223.2,0.016],[87223.0,0.016]],[[87224.1,18.425],[87224.2,0.007],[87224.3,0.029],[87224.7,0.002],[87225.0,0.057]]]
["binance-futures","BTCUSDT",1742958525364,[[87218.5,8.961],[87218.4,0.004],[87218.2,0.003],[87218.1,0.003],[87218.0,0.006]],[[87218.6,13.812],[87218.7,0.261],[87218.8,0.013],[87219.2,0.03],[87219.4,0.172]]]
["binance-futures","BTCUSDT",1742958585206,[[87210.0,2.429],[87209.9,0.107],[87209.8,0.014],[87209.7,1.199],[87209.6,0.035]],[[87210.1,16.959],[87210.2,0.912],[87210.3,0.706],[87210.5,0.007],[87211.6,0.172]]]
["binance-futures","BTCUSDT",1742958619539,[[87200.0,29.597],[87199.9,0.026],[87199.8,0.002],[87199.4,0.004]],[[87200.1,15.792],[87200.2,0.008],[87200.3,0.002],[87200.4,0.065],[87200.5,0.109]]]
["binance-futures","BTCUSDT",1742958658551,[[87146.2,8.028],[87146.1,0.002],[87145.5,0.006],[87145.1,0.277],[87145.0,0.673]],[[87146.3,5.842],[87146.7,0.002],[87147.5,0.007],[87148.0,0.086],[87148.1,0.005]]]
["binance-futures","BTCUSDT",1742958712961,[[87169.0,10.939],[87168.9,0.004],[87168.8,1.361],[87168.7,0.482],[87168.5,0.008]],[[87169.1,0.593],[87170.2,0.005],[87170.4,0.002],[87171.0,0.241],[87171.3,0.008]]]
["binance-futures","BTCUSDT",1742958771311,[[87146.5,11.63],[87146.4,0.006],[87146.2,0.254],[87146.1,0.014],[87145.8,0.003]],[[87146.6,6.339],[87146.7,0.005],[87147.5,0.004],[87147.6,0.006],[87147.7,0.005]]]
["binance-futures","BTCUSDT",1742958782919,[[87140.4,4.565],[87139.8,0.495],[87139.7,2.5],[87138.4,0.003],[87137.9,0.014]],[[87140.5,15.076],[87140.6,0.007],[87140.7,0.002],[87141.0,0.002],[87141.1,0.327]]]
["binance-futures","BTCUSDT",1742958839141,[[87205.7,22.308],[87205.6,0.034],[87205.5,0.003],[87204.9,0.002],[87201.7,0.004]],[[87205.8,1.971],[87206.0,0.201],[87206.8,0.009],[87208.2,0.002],[87213.0,0.015]]]
["binance-futures","BTCUSDT",1742958896622,[[87140.4,5.84],[87140.1,0.201],[87140.0,0.584],[87139.9,0.041],[87137.1,0.438]],[[87140.5,9.044],[87140.6,0.004],[87141.4,0.002],[87141.5,0.005],[87141.8,0.173]]]
["binance-futures","BTCUSDT",1742958947286,[[87134.9,0.482],[87134.5,0.002],[87133.8,0.002],[87133.7,0.485],[87133.6,0.002]],[[87135.0,7.581],[87135.3,0.002],[87135.6,0.046],[87135.9,0.059],[87136.0,0.086]]]
["binance-futures","BTCUSDT",1742958959542,[[87128.6,0.275],[87127.9,0.479],[87127.8,0.482]],[[87128.7,2.331],[87129.2,1.265],[87129.3,3.284],[87129.5,22.433],[87129.6,0.07]]]
["binance-futures","BTCUSDT",1742959011699,[[87107.2,5.718],[87106.9,0.011],[87106.6,0.002],[87106.5,0.454],[87106.4,0.331]],[[87107.3,5.682],[87108.0,0.094],[87108.1,0.013],[87108.2,0.24],[87108.3,0.057]]]
["binance-futures","BTCUSDT",1742959066938,[[87127.6,8.295],[87127.5,0.002],[87127.4,0.002],[87126.5,0.026],[87126.4,0.012]],[[87127.7,6.988],[87127.8,0.002],[87128.0,0.086],[87128.4,0.002],[87128.5,0.002]]]
["binance-futures","BTCUSDT",1742959119046,[[87199.9,3.977],[87199.5,0.09],[87198.1,0.071],[87195.9,0.002],[87194.5,0.173]],[[87200.0,10.224],[87200.1,0.005],[87200.4,1.28],[87200.9,0.173],[87201.0,0.099]]]
["binance-futures","BTCUSDT",1742959129795,[[87186.3,2.861],[87186.0,0.341],[87185.5,0.036],[87185.3,0.007],[87184.6,0.108]],[[87186.4,17.939],[87186.5,0.005],[87186.8,0.046],[87186.9,0.002],[87187.3,0.002]]]
["binance-futures","BTCUSDT",1742959185006,[[87212.2,13.362],[87212.1,0.254],[87212.0,0.773],[87211.8,0.004],[87208.3,0.278]],[[87212.3,2.239],[87212.5,0.002],[87213.7,0.172],[87214.0,0.157],[87214.4,0.002]]]
["binance-futures","BTCUSDT",1742959239326,[[87210.7,4.287],[87210.1,0.022],[87210.0,0.002],[87209.7,0.004],[87207.7,0.111]],[[87210.8,8.116],[87210.9,0.002],[87211.0,0.004],[87211.1,0.002],[87211.2,0.636]]]
["binance-futures","BTCUSDT",1742959251527,[[87210.7,7.082],[87210.6,0.005],[87210.0,0.09],[87209.5,0.002],[87209.4,0.689]],[[87210.8,2.059],[87211.0,0.004],[87211.7,0.004],[87212.0,0.157],[87212.4,0.002]]]
["binance-futures","BTCUSDT",1742959308276,[[87249.9,8.284],[87249.8,0.004],[87249.6,0.134],[87249.5,0.022],[87249.4,0.029]],[[87250.0,6.537],[87250.3,0.002],[87250.7,0.174],[87251.0,0.002],[87251.1,0.462]]]
["binance-futures","BTCUSDT",1742959362606,[[87260.8,29.522],[87260.7,1.085],[87260.1,0.004],[87260.0,0.327],[87259.9,2.629]],[[87260.9,0.057],[87261.5,0.01],[87261.8,0.002],[87262.9,0.002],[87263.9,0.002]]]
["binance-futures","BTCUSDT",1742959420433,[[87260.9,8.419],[87260.8,0.123],[87260.2,0.002],[87254.3,0.672],[87253.7,0.2]],[[87261.0,0.285],[87261.1,0.052],[87261.5,0.072],[87261.7,0.05],[87261.8,0.002]]]
["binance-futures","BTCUSDT",1742959433863,[[87260.0,5.881],[87259.9,0.452],[87259.8,0.008],[87259.7,0.005],[87259.3,0.176]],[[87260.1,1.4],[87260.2,0.058],[87260.9,0.002],[87265.2,0.566],[87267.3,0.004]]]
["binance-futures","BTCUSDT",1742959492189,[[87237.9,1.422],[87237.8,0.002],[87237.0,0.002],[87235.5,0.002],[87233.5,0.002]],[[87238.0,9.134],[87238.1,0.054],[87238.4,0.05],[87238.5,0.052],[87238.8,0.005]]]
["binance-futures","BTCUSDT",1742959553682,[[87228.9,4.791],[87228.8,0.002],[87228.5,0.002],[87228.1,0.094],[87228.0,0.089]],[[87229.0,5.756],[87229.2,0.002],[87229.3,0.359],[87229.4,0.004],[87229.5,0.172]]]
["binance-futures","BTCUSDT",1742959612158,[[87255.6,9.347],[87255.5,0.266],[87255.4,0.004],[87255.0,0.032],[87254.7,0.109]],[[87255.7,3.894],[87256.0,0.136],[87256.5,0.052],[87257.3,0.224],[87257.9,0.357]]]
["binance-futures","BTCUSDT",1742959623510,[[87209.9,5.327],[87209.8,0.074],[87209.2,0.002],[87208.9,0.008],[87208.3,0.003]],[[87210.0,7.808],[87210.1,0.05],[87210.3,0.052],[87210.7,0.05],[87210.8,0.036]]]
["binance-futures","BTCUSDT",1742959685541,[[87224.0,1.979],[87223.0,0.005],[87222.5,0.002],[87222.4,0.032],[87220.3,0.002]],[[87224.1,13.668],[87224.2,0.007],[87224.9,0.102],[87225.0,0.236],[87225.2,0.246]]]
["binance-futures","BTCUSDT",1742959744892,[[87215.0,12.491],[87214.9,0.005],[87214.4,0.005],[87214.2,0.085],[87214.1,0.003]],[[87215.1,6.791],[87215.2,0.002],[87215.8,0.172],[87216.1,0.004],[87216.2,0.002]]]
["binance-futures","BTCUSDT",1742959759383,[[87210.1,0.249],[87210.0,0.329],[87209.9,0.002],[87209.2,0.005],[87208.3,0.063]],[[87210.2,18.17],[87210.3,0.052],[87210.5,0.05],[87210.6,0.05],[87210.8,0.002]]]
["binance-futures","BTCUSDT",1742959823247,[[87189.0,0.229],[87188.6,0.005],[87188.4,0.007],[87188.3,0.006],[87188.2,0.014]],[[87189.1,25.794],[87189.2,0.035],[87189.3,0.002],[87189.4,0.002],[87189.5,1.494]]]
["binance-futures","BTCUSDT",1742959880881,[[87141.7,6.745],[87141.6,0.005],[87141.4,0.005],[87140.5,0.026],[87140.2,0.173]],[[87141.8,3.223],[87142.3,0.004],[87142.6,0.002],[87144.0,0.002],[87144.9,0.002]]]
["binance-futures","BTCUSDT",1742959940130,[[87109.1,7.887],[87109.0,0.285],[87108.9,0.002],[87108.2,0.002],[87107.9,0.06]],[[87109.2,0.251],[87109.6,0.002],[87109.8,0.002],[87110.4,0.002],[87111.5,0.002]]]
["binance-futures","BTCUSDT",1742959952110,[[87115.6,13.202],[87115.5,0.074],[87115.3,0.202],[87115.2,0.002],[87115.0,0.011]],[[87115.7,8.903],[87115.8,0.125],[87116.0,0.081],[87116.4,0.005],[87116.5,0.002]]]
["binance-futures","BTCUSDT",1742960009768,[[87125.5,13.821],[87125.4,0.006],[87125.3,0.002],[87125.1,0.002],[87125.0,0.516]],[[87125.6,1.053],[87126.5,0.002],[87128.0,0.006],[87128.9,0.025],[87129.0,0.013]]]
["binance-futures","BTCUSDT",1742960073504,[[87166.1,19.691],[87166.0,0.09],[87165.6,0.008],[87165.3,0.623],[87165.2,0.014]],[[87166.2,4.843],[87166.9,0.002],[87167.3,0.173],[87167.5,0.002],[87171.2,0.003]]]
["binance-futures","BTCUSDT",1742960129392,[[87166.3,7.308],[87166.2,0.205],[87166.1,0.063],[87166.0,0.086],[87165.9,0.007]],[[87166.4,13.39],[87166.5,0.008],[87166.6,0.003],[87166.9,0.002],[87167.0,0.279]]]
["binance-futures","BTCUSDT",1742960143521,[[87152.5,6.241],[87152.1,0.055],[87152.0,0.086],[87151.9,0.013],[87150.1,0.005]],[[87152.6,12.59],[87152.7,0.051],[87152.8,0.004],[87152.9,0.688],[87154.4,0.005]]]
["binance-futures","BTCUSDT",1742960200171,[[87100.2,0.002]],[[87100.3,0.464],[87100.5,20.667],[87101.0,0.157],[87101.2,0.879],[87102.1,4.867]]]
["binance-futures","BTCUSDT",1742960249449,[[87071.0,6.039],[87070.9,0.002],[87070.5,0.002],[87070.4,0.004],[87070.3,0.341]],[[87071.1,0.376],[87071.2,0.07],[87071.6,0.02],[87072.9,0.002],[87073.4,0.002]]]
["binance-futures","BTCUSDT",1742960261506,[[87086.7,27.468],[87085.9,0.175],[87085.8,0.697],[87085.0,0.123],[87078.4,0.002]],[[87086.8,0.13],[87087.0,0.002],[87087.8,0.002],[87088.7,0.004],[87089.4,0.002]]]
["binance-futures","BTCUSDT",1742960316908,[[87080.4,9.976],[87080.3,0.005],[87080.0,0.006],[87079.6,0.412],[87078.3,0.315]],[[87080.5,2.473],[87080.8,0.002],[87081.7,0.002],[87082.2,0.02],[87083.4,0.002]]]
["binance-futures","BTCUSDT",1742960372131,[[87065.2,6.811],[87065.1,0.063],[87064.5,0.173],[87063.0,0.013],[87055.0,0.203]],[[87065.3,18.146],[87065.4,0.044],[87065.5,0.002],[87065.9,0.002],[87066.3,0.06]]]
["binance-futures","BTCUSDT",1742960429361,[[87096.0,4.987],[87095.9,0.002],[87095.7,0.228],[87095.6,1.201],[87095.0,0.007]],[[87096.1,8.957],[87096.2,0.002],[87096.5,0.002],[87096.9,0.002],[87097.3,0.25]]]
["binance-futures","BTCUSDT",1742960439859,[[87096.1,5.538],[87096.0,0.031],[87095.9,0.002],[87095.8,0.002],[87095.7,0.3]],[[87096.2,12.605],[87096.3,0.008],[87098.5,0.011],[87101.5,0.031],[87102.2,0.002]]]
["binance-futures","BTCUSDT",1742960481082,[[87072.5,4.705],[87072.1,0.189],[87071.5,0.005],[87070.0,0.103],[87069.9,0.004]],[[87072.6,11.832],[87072.7,0.131],[87072.9,0.002],[87073.0,0.073],[87073.8,0.002]]]
["binance-futures","BTCUSDT",1742960560258,[[87098.1,5.437],[87097.5,0.002],[87097.0,0.005],[87096.6,0.042],[87096.2,0.014]],[[87098.2,6.44],[87098.3,0.002],[87098.4,0.002],[87098.7,0.004],[87099.0,0.004]]]
["binance-futures","BTCUSDT",1742960571631,[[87135.9,17.868],[87135.8,0.004],[87135.6,0.059],[87135.5,0.093],[87135.4,0.002]],[[87136.0,4.9],[87136.7,0.023],[87137.8,0.027],[87138.0,0.047],[87139.5,0.002]]]
["binance-futures","BTCUSDT",1742960627238,[[87071.6,0.311],[87071.5,0.002],[87071.3,0.002],[87071.2,0.002],[87070.4,0.002]],[[87071.7,9.863],[87071.8,0.004],[87071.9,0.589],[87072.0,0.148],[87072.5,0.202]]]
["binance-futures","BTCUSDT",1742960681114,[[87082.9,12.687],[87082.8,0.019],[87082.7,0.002],[87082.6,0.003],[87082.5,0.002]],[[87083.0,5.737],[87083.1,0.173],[87083.2,0.002],[87083.4,0.002],[87084.0,0.086]]]
["binance-futures","BTCUSDT",1742960742019,[[87081.9,0.002],[87080.5,0.014],[87080.2,0.007],[87080.0,0.008],[87079.9,0.002]],[[87082.1,4.043],[87082.3,0.061],[87082.4,6.046],[87082.6,10.187],[87082.8,0.772]]]
["binance-futures","BTCUSDT",1742960752226,[[87043.3,4.254],[87043.2,0.008],[87043.1,0.002],[87042.1,0.051],[87042.0,0.086]],[[87043.4,4.285],[87043.5,0.93],[87043.6,0.002],[87043.8,0.002],[87043.9,0.002]]]
["binance-futures","BTCUSDT",1742960803573,[[87038.8,5.566],[87038.7,0.223],[87038.6,0.081],[87038.5,0.052],[87038.1,0.05]],[[87038.9,5.168],[87039.0,0.065],[87040.0,0.09],[87040.4,0.004],[87041.3,0.002]]]
["binance-futures","BTCUSDT",1742960859226,[[87039.3,4.185],[87039.0,0.07],[87038.9,0.476],[87038.8,0.002],[87037.9,0.023]],[[87039.4,11.181],[87039.5,0.017],[87039.6,0.046],[87040.0,0.004],[87040.4,0.004]]]
["binance-futures","BTCUSDT",1742960912921,[[87069.3,2.665],[87069.1,0.005],[87068.6,0.002],[87068.4,0.307],[87065.4,0.002]],[[87069.4,4.385],[87069.7,0.173],[87069.9,0.002],[87070.0,0.332],[87070.1,0.002]]]
["binance-futures","BTCUSDT",1742960924304,[[87067.6,0.04],[87066.0,0.002],[87065.1,0.002],[87065.0,0.002],[87062.1,0.002]],[[87067.7,7.441],[87067.8,0.008],[87068.0,0.086],[87068.1,0.003],[87068.5,0.004]]]
["binance-futures","BTCUSDT",1742960984124,[[87086.7,11.948],[87086.6,0.006],[87086.2,0.002],[87085.7,0.014],[87084.5,0.173]],[[87086.8,4.56],[87087.3,0.098],[87087.8,0.002],[87087.9,0.002],[87089.2,0.241]]]
["binance-futures","BTCUSDT",1742961040313,[[87099.9,8.956],[87099.8,0.002],[87099.4,0.002],[87098.9,0.005],[87095.9,0.004]],[[87100.0,5.905],[87100.1,0.013],[87100.4,0.009],[87100.5,0.046],[87100.6,0.173]]]
["binance-futures","BTCUSDT",1742961052710,[],[[87100.5,19.016],[87100.6,0.25],[87100.7,0.275],[87101.0,0.002],[87101.1,0.145]]]
["binance-futures","BTCUSDT",1742961106321,[[87043.4,1.887],[87043.3,0.004],[87043.2,0.002],[87043.1,0.004],[87040.8,0.144]],[[87043.5,11.759],[87043.6,0.204],[87043.8,0.011],[87043.9,0.002],[87044.0,0.102]]]
["binance-futures","BTCUSDT",1742961165204,[[87033.6,4.777],[87033.5,0.281],[87033.1,0.016],[87033.0,0.811],[87032.5,0.175]],[[87033.7,9.124],[87033.8,0.011],[87033.9,0.045],[87034.0,0.1],[87034.3,0.036]]]
["binance-futures","BTCUSDT",1742961219492,[[87030.1,3.813],[87030.0,0.009],[87029.4,0.217],[87029.3,0.173],[87029.1,0.002]],[[87030.2,8.132],[87030.3,0.006],[87030.7,0.005],[87030.8,0.004],[87031.5,0.011]]]
["binance-futures","BTCUSDT",1742961229970,[[87048.4,11.498],[87048.3,0.176],[87048.1,0.002],[87048.0,0.316],[87046.9,0.05]],[[87048.5,4.663],[87049.8,0.173],[87051.1,0.144],[87052.0,0.1],[87054.7,1.186]]]
["binance-futures","BTCUSDT",1742961285908,[[87063.4,16.475],[87063.3,0.125],[87063.2,0.002],[87063.1,0.008],[87062.9,0.173]],[[87063.5,0.221],[87064.0,0.012],[87065.0,0.015],[87065.1,0.085],[87065.4,0.053]]]
["binance-futures","BTCUSDT",1742961338184,[[87065.0,4.547],[87064.2,0.005],[87063.9,0.005],[87062.8,0.002],[87062.5,0.002]],[[87065.1,7.493],[87065.2,0.053],[87065.4,0.003],[87065.5,0.008],[87065.9,0.002]]]
["binance-futures","BTCUSDT",1742961394639,[[87066.2,1.046],[87066.1,0.226],[87066.0,0.027],[87065.4,0.017],[87065.3,0.153]],[[87066.3,6.964],[87066.7,0.002],[87066.8,0.002],[87067.2,0.008],[87067.4,0.506]]]
["binance-futures","BTCUSDT",1742961406458,[[87102.7,5.623],[87102.0,0.002],[87101.9,0.136],[87101.5,0.002],[87100.2,0.004]],[[87102.8,7.425],[87102.9,0.005],[87103.4,0.002],[87103.6,0.048],[87103.7,0.002]]]
["binance-futures","BTCUSDT",1742961459221,[[87095.4,0.226],[87095.1,0.018],[87095.0,0.047],[87094.5,0.125],[87094.2,0.123]],[[87095.5,5.799],[87095.6,0.014],[87095.7,0.18],[87095.8,0.036],[87095.9,0.015]]]
["binance-futures","BTCUSDT",1742961513335,[[87116.6,5.236],[87116.1,0.047],[87115.2,0.032],[87113.5,0.171],[87106.1,0.028]],[[87116.7,5.137],[87116.8,0.002],[87117.2,0.077],[87117.4,0.004],[87118.0,0.177]]]
["binance-futures","BTCUSDT",1742961527822,[[87110.0,0.911],[87109.9,0.004],[87109.0,0.002],[87108.1,0.002]],[[87110.1,8.623],[87110.2,0.002],[87110.3,0.002],[87110.4,0.671],[87110.5,0.009]]]
["binance-futures","BTCUSDT",1742961587238,[[87099.9,16.665],[87099.8,0.209],[87099.7,0.002],[87099.4,0.002],[87099.0,0.003]],[[87100.0,2.867],[87100.1,0.006],[87100.4,0.005],[87101.5,0.002],[87102.9,0.055]]]
["binance-futures","BTCUSDT",1742961642558,[[87065.7,1.646],[87065.1,0.002],[87064.2,0.002],[87063.6,0.002],[87058.2,0.654]],[[87065.8,13.744],[87065.9,5.604],[87066.0,0.138],[87066.7,0.002],[87070.2,0.367]]]
["binance-futures","BTCUSDT",1742961693426,[[87174.7,17.513],[87174.6,0.008],[87174.2,0.002],[87174.1,1.278],[87174.0,0.569]],[[87174.8,5.3],[87174.9,0.002],[87176.0,0.1],[87176.3,0.173],[87176.8,0.002]]]
["binance-futures","BTCUSDT",1742961703334,[[87166.9,21.702],[87166.8,0.072],[87166.7,0.002],[87166.6,0.688],[87166.1,0.002]],[[87167.0,1.757],[87167.8,0.002],[87168.6,0.016],[87168.7,0.393],[87168.8,0.002]]]
["binance-futures","BTCUSDT",1742961759356,[[87135.8,22.33],[87135.7,0.21],[87135.6,0.046],[87135.4,0.004],[87135.3,1.147]],[[87135.9,8.213],[87136.0,0.004],[87136.2,0.002],[87136.4,0.002],[87137.0,0.004]]]
["binance-futures","BTCUSDT",1742961813908,[[87169.3,10.381],[87169.2,0.177],[87168.8,0.052],[87168.1,0.005],[87168.0,0.1]],[[87169.4,0.3],[87172.4,0.002],[87172.5,0.082],[87173.2,1.756],[87173.3,2.136]]]
["binance-futures","BTCUSDT",1742961864785,[[87165.6,16.566],[87165.5,0.013],[87165.4,0.199],[87165.2,0.01]],[[87165.7,7.376],[87165.8,0.002],[87166.0,0.002],[87166.4,0.003],[87166.5,0.011]]]
["binance-futures","BTCUSDT",1742961877338,[[87160.0,0.46],[87159.9,0.002],[87159.6,0.002],[87159.1,0.004],[87153.2,0.002]],[[87160.1,12.949],[87160.2,4.359],[87160.3,0.002],[87160.4,0.2],[87160.6,0.07]]]
["binance-futures","BTCUSDT",1742961928664,[[87150.0,6.412],[87149.9,0.008],[87149.4,0.002],[87148.9,0.005],[87146.5,0.004]],[[87150.1,7.331],[87150.2,3.877],[87150.3,0.002],[87150.5,0.002],[87152.3,0.2]]]
["binance-futures","BTCUSDT",1742961981967,[[87177.9,29.158],[87177.8,0.084],[87177.5,0.002],[87176.8,0.005],[87176.7,0.185]],[[87178.0,0.063],[87178.3,0.004],[87178.8,0.573],[87180.0,0.805],[87183.0,0.351]]]
["binance-futures","BTCUSDT",1742961992415,[[87184.7,1.555],[87184.6,0.002],[87184.0,0.1],[87183.9,0.002],[87183.7,0.004]],[[87184.8,24.808],[87184.9,6.813],[87185.0,0.057],[87185.1,0.227],[87185.3,0.05]]]
["binance-futures","BTCUSDT",1742962050032,[[87199.9,13.263],[87199.8,0.328],[87199.6,0.046],[87199.5,0.004],[87199.3,0.002]],[[87200.0,1.764],[87200.1,0.007],[87200.2,0.015],[87201.0,2.625],[87201.1,0.015]]]
["binance-futures","BTCUSDT",1742962107549,[[87189.6,6.705],[87189.5,0.004],[87189.2,0.002],[87189.0,0.002],[87188.5,0.002]],[[87189.7,5.586],[87189.8,0.017],[87189.9,0.008],[87190.0,0.059],[87190.1,0.07]]]
["binance-futures","BTCUSDT",1742962168268,[[87168.5,8.511],[87168.4,0.005],[87168.3,0.002],[87168.0,0.1],[87167.9,0.002]],[[87168.6,12.459],[87168.7,0.008],[87169.0,0.05],[87169.9,0.191],[87170.0,0.158]]]
["binance-futures","BTCUSDT",1742962182198,[[87188.7,29.141],[87188.6,0.027],[87188.5,0.009],[87188.4,0.005],[87188.1,0.06]],[[87188.8,0.305],[87188.9,0.002],[87189.7,0.002],[87189.9,0.01],[87190.6,0.002]]]
["binance-futures","BTCUSDT",1742962238198,[[87194.8,0.388],[87192.5,0.002],[87191.8,0.002],[87191.7,0.389],[87191.6,0.008]],[[87194.9,7.931],[87195.0,0.071],[87195.1,0.586],[87195.2,0.052],[87195.7,0.02]]]
["binance-futures","BTCUSDT",1742962292907,[[87193.6,1.353],[87193.4,0.002],[87192.3,0.02],[87191.8,0.004],[87190.1,0.002]],[[87193.7,8.461],[87193.8,0.065],[87194.0,0.15],[87194.1,0.052],[87195.0,0.202]]]
["binance-futures","BTCUSDT",1742962345792,[[87206.8,28.122],[87206.7,0.385],[87206.6,0.009],[87206.5,0.002],[87206.3,0.204]],[[87206.9,2.488],[87207.3,0.004],[87207.5,0.002],[87208.0,0.1],[87208.2,0.002]]]
["binance-futures","BTCUSDT",1742962367627,[[87206.8,0.251],[87206.4,0.014],[87205.9,0.014],[87205.6,0.002],[87204.9,0.002]],[[87206.9,12.412],[87207.0,0.002],[87207.3,0.054],[87207.5,9.084],[87207.6,0.399]]]
["binance-futures","BTCUSDT",1742962424760,[[87207.9,6.679],[87207.8,0.01],[87207.4,0.002],[87207.0,0.005],[87206.9,0.008]],[[87208.0,5.556],[87208.1,0.002],[87208.2,0.052],[87208.4,0.052],[87208.6,0.003]]]
["binance-futures","BTCUSDT",1742962480181,[[87240.0,8.58],[87239.9,0.009],[87239.0,0.002],[87238.8,0.005],[87238.1,0.249]],[[87240.1,3.191],[87240.2,0.006],[87240.6,0.172],[87240.9,0.226],[87241.6,0.002]]]
["binance-futures","BTCUSDT",1742962491176,[[87232.4,7.772],[87232.3,0.005],[87232.0,0.102],[87231.8,0.093],[87225.0,0.007]],[[87232.5,5.892],[87232.6,0.511],[87232.8,0.052],[87232.9,0.05],[87233.3,0.002]]]
["binance-futures","BTCUSDT",1742962548067,[[87192.0,7.002],[87191.9,0.005],[87191.6,0.004],[87191.5,0.43],[87191.1,0.002]],[[87192.1,21.875],[87192.2,0.004],[87192.4,0.002],[87193.4,0.002],[87193.5,0.381]]]
["binance-futures","BTCUSDT",1742962598241,[[87199.3,2.936],[87199.2,0.007],[87198.6,0.002],[87198.3,0.005],[87198.0,0.1]],[[87199.4,9.909],[87199.5,0.002],[87199.9,0.107],[87200.0,0.331],[87200.4,0.173]]]
["binance-futures","BTCUSDT",1742962656814,[[87179.9,21.739],[87179.8,0.014],[87179.7,0.005],[87178.5,0.003],[87176.9,0.173]],[[87180.0,10.558],[87180.1,0.132],[87180.2,0.025],[87180.5,0.091],[87180.7,0.296]]]
["binance-futures","BTCUSDT",1742962669424,[[87179.9,21.103],[87179.8,0.118],[87179.7,0.005],[87179.1,0.005],[87179.0,0.173]],[[87180.0,3.192],[87180.1,0.128],[87180.2,0.025],[87180.4,0.002],[87180.5,0.815]]]
["binance-futures","BTCUSDT",1742962718224,[[87154.1,24.536],[87154.0,0.173],[87153.8,0.002],[87153.2,0.002],[87153.1,0.005]],[[87154.2,6.696],[87157.7,0.013],[87159.3,0.173],[87159.6,0.002],[87159.8,0.861]]]
["binance-futures","BTCUSDT",1742962779993,[[87157.3,0.143],[87157.2,0.005],[87156.5,0.002]],[[87157.4,28.121],[87157.5,0.007],[87157.6,0.005],[87157.7,0.093],[87157.8,0.25]]]
["binance-futures","BTCUSDT",1742962792181,[[87157.3,0.462],[87156.9,0.002],[87156.8,0.688],[87156.5,0.002],[87156.4,0.002]],[[87157.4,20.644],[87157.5,0.007],[87157.6,0.003],[87157.7,0.093],[87157.9,0.002]]]
["binance-futures","BTCUSDT",1742962852416,[[87120.2,1.558],[87120.1,0.02],[87119.6,0.013],[87119.5,0.002]],[[87120.3,29.423],[87120.4,0.016],[87121.2,0.013],[87121.8,0.06],[87122.2,0.002]]]
["binance-futures","BTCUSDT",1742962905466,[[87081.1,5.163],[87081.0,0.002],[87080.0,0.006],[87079.3,0.002],[87077.6,0.014]],[[87081.2,6.709],[87081.3,0.274],[87081.5,0.173],[87081.7,0.002],[87084.4,0.16]]]
["binance-futures","BTCUSDT",1742962957547,[[87119.9,3.963],[87119.8,0.002],[87119.7,0.034],[87119.6,0.002],[87119.5,0.002]],[[87120.0,8.878],[87120.1,0.388],[87120.2,1.333],[87120.3,0.094],[87122.0,0.273]]]
["binance-futures","BTCUSDT",1742962969427,[[87112.8,3.242],[87112.7,0.007],[87111.6,0.002],[87110.5,0.06],[87109.9,0.004]],[[87112.9,25.664],[87113.3,0.002],[87113.4,0.004],[87113.6,0.044],[87115.0,0.2]]]
["binance-futures","BTCUSDT",1742963033112,[[87156.6,4.735],[87156.5,0.175],[87156.0,0.03],[87155.6,0.004]],[[87156.7,8.335],[87156.8,0.007],[87157.0,0.071],[87157.2,0.017],[87157.9,0.072]]]
["binance-futures","BTCUSDT",1742963088294,[[87186.7,0.164],[87186.0,0.002],[87185.8,0.002],[87185.7,0.688],[87185.5,0.005]],[[87186.8,15.967],[87186.9,0.011],[87187.7,0.007],[87187.8,0.045],[87187.9,0.343]]]
["binance-futures","BTCUSDT",1742963102265,[[87193.7,1.462],[87193.4,0.002],[87193.1,0.002],[87193.0,0.692],[87192.6,0.007]],[[87193.8,12.852],[87193.9,0.011],[87194.0,0.1],[87194.8,0.006],[87195.0,0.352]]]
["binance-futures","BTCUSDT",1742963159082,[[87151.9,14.331],[87151.8,0.265],[87151.7,0.002],[87151.5,0.002],[87143.5,0.336]],[[87152.0,3.43],[87152.5,0.006],[87152.8,0.002],[87153.0,0.386],[87153.1,0.002]]]
["binance-futures","BTCUSDT",1742963219346,[[87183.8,0.814],[87183.7,0.002],[87183.5,0.002],[87181.9,0.002],[87180.2,0.002]],[[87183.9,8.863],[87184.0,0.157],[87184.5,0.064],[87184.9,0.2],[87185.1,0.204]]]
["binance-futures","BTCUSDT",1742963278560,[[87209.8,17.616],[87209.7,0.009],[87209.6,0.002],[87209.2,0.002],[87209.0,0.174]],[[87209.9,2.612],[87210.0,0.157],[87211.3,0.139],[87211.4,0.172],[87211.7,0.002]]]
["binance-futures","BTCUSDT",1742963290825,[[87209.8,7.08],[87209.7,0.002],[87209.2,0.002],[87208.7,0.005],[87204.7,0.004]],[[87209.9,5.96],[87210.0,0.166],[87210.1,0.003],[87210.8,0.002],[87211.6,0.048]]]
["binance-futures","BTCUSDT",1742963352056,[[87206.4,0.762],[87206.3,0.002],[87205.7,0.002],[87205.6,0.003],[87205.4,0.005]],[[87206.5,8.982],[87206.6,0.18],[87206.7,0.045],[87207.2,0.687],[87207.3,0.002]]]
["binance-futures","BTCUSDT",1742963412416,[[87218.7,18.318],[87218.6,0.262],[87218.5,0.007],[87218.2,0.002],[87218.0,0.272]],[[87218.8,1.28],[87219.5,0.005],[87219.6,0.002],[87220.0,0.009],[87220.1,0.01]]]
["binance-futures","BTCUSDT",1742963465430,[[87249.9,11.491],[87249.8,0.017],[87249.7,0.009],[87249.6,0.002],[87249.1,0.036]],[[87250.0,5.706],[87250.1,0.02],[87250.3,0.002],[87250.8,0.172],[87250.9,0.008]]]
["binance-futures","BTCUSDT",1742963477732,[[87253.0,9.627],[87252.9,0.002],[87252.0,0.005],[87250.6,0.002],[87250.5,0.687]],[[87253.1,8.683],[87253.2,0.008],[87253.3,0.006],[87254.0,0.104],[87254.9,0.107]]]
["binance-futures","BTCUSDT",1742963532376,[[87250.0,4.14],[87249.9,0.014],[87249.6,0.002],[87249.0,0.005],[87248.7,0.002]],[[87250.1,9.157],[87250.2,0.008],[87250.3,0.002],[87250.6,0.002],[87250.7,0.471]]]
["binance-futures","BTCUSDT",1742963588064,[[87265.9,9.238],[87265.8,0.088],[87265.4,0.002],[87251.2,0.047],[87250.1,0.171]],[[87266.0,11.221],[87266.1,0.006],[87266.2,0.224],[87266.3,0.586],[87266.5,0.172]]]
["binance-futures","BTCUSDT",1742963602649,[[87265.9,6.689],[87265.8,0.041],[87265.5,0.172],[87265.4,0.002],[87265.1,0.157]],[[87266.0,6.97],[87266.1,0.655],[87266.9,0.034],[87267.0,0.002],[87269.5,0.197]]]
["binance-futures","BTCUSDT",1742963656194,[[87270.9,33.334],[87270.8,0.882],[87270.7,0.553],[87270.6,0.004],[87270.5,0.102]],[[87271.0,0.129],[87271.1,0.008],[87271.2,0.009],[87273.9,0.243],[87274.0,0.248]]]
["binance-futures","BTCUSDT",1742963718568,[[87265.9,0.136],[87265.5,0.002],[87265.3,0.002],[87264.9,0.002],[87264.5,0.004]],[[87266.0,14.04],[87266.1,0.006],[87266.2,0.006],[87267.0,0.09],[87267.3,0.002]]]
["binance-futures","BTCUSDT",1742963777344,[[87256.9,7.745],[87256.8,0.111],[87256.6,0.004],[87256.0,0.183],[87253.2,0.005]],[[87257.0,7.154],[87257.1,0.747],[87257.5,0.039],[87257.9,0.002],[87259.6,0.002]]]
["binance-futures","BTCUSDT",1742963788151,[[87286.2,20.799],[87286.1,0.23],[87286.0,0.103],[87285.6,0.002],[87284.1,0.005]],[[87286.3,4.264],[87286.4,0.01],[87286.5,0.016],[87287.2,0.004],[87290.1,0.002]]]
["binance-futures","BTCUSDT",1742963851105,[[87290.3,10.405],[87290.2,0.009],[87290.0,0.102],[87289.6,0.084],[87288.8,0.002]],[[87290.4,5.526],[87290.5,0.004],[87290.8,0.002],[87291.3,0.172],[87292.5,0.004]]]
["binance-futures","BTCUSDT",1742963903148,[[87272.4,9.099],[87272.3,0.023],[87272.1,0.242],[87272.0,0.76],[87271.9,0.275]],[[87272.5,2.228],[87273.2,0.002],[87273.6,0.268],[87276.0,0.1],[87277.3,0.003]]]
["binance-futures","BTCUSDT",1742963955584,[[87307.8,6.984],[87307.7,0.004],[87307.5,0.006],[87307.3,0.272],[87306.9,0.172]],[[87307.9,6.961],[87308.0,0.002],[87308.3,0.002],[87309.0,0.175],[87311.1,0.185]]]
["binance-futures","BTCUSDT",1742963967695,[[87334.7,17.199],[87334.2,0.093],[87334.1,0.003],[87333.1,0.13],[87331.1,0.321]],[[87334.8,6.055],[87334.9,0.002],[87335.0,0.172],[87335.5,0.002],[87337.0,0.045]]]
["binance-futures","BTCUSDT",1742964016468,[[87347.4,0.1],[87347.3,1.977],[87346.8,0.897],[87345.8,1.882],[87344.9,2.163]],[[87348.0,0.002],[87348.3,0.009],[87348.8,0.677],[87349.4,0.002],[87350.0,0.002]]]
["binance-futures","BTCUSDT",1742964068173,[[87364.4,12.195],[87364.3,0.005],[87364.0,0.002],[87363.9,0.002],[87363.7,0.002]],[[87364.5,1.656],[87364.6,0.855],[87364.9,0.002],[87365.4,0.002],[87365.6,0.002]]]
["binance-futures","BTCUSDT",1742964079452,[[87371.9,88.929],[87371.8,0.015],[87371.7,0.015],[87371.6,0.013],[87371.5,0.005]],[[87372.0,17.207],[87372.1,0.136],[87372.3,0.02],[87372.4,0.052],[87372.7,0.116]]]
["binance-futures","BTCUSDT",1742964139361,[[87415.5,3.51],[87415.3,0.14],[87414.9,0.002],[87414.7,0.176],[87413.8,0.005]],[[87415.6,6.318],[87415.8,0.686],[87416.1,0.207],[87416.8,0.2],[87416.9,0.011]]]
["binance-futures","BTCUSDT",1742964187822,[[87360.9,11.732],[87360.8,0.01],[87360.0,0.114],[87359.6,0.046],[87358.2,0.172]],[[87361.0,3.03],[87361.1,0.21],[87361.7,0.172],[87361.8,0.002],[87361.9,0.69]]]
["binance-futures","BTCUSDT",1742964240449,[[87372.0,30.492],[87371.9,0.01],[87371.8,0.098],[87371.7,0.004],[87370.1,0.002]],[[87372.1,1.964],[87372.2,0.082],[87372.3,0.071],[87372.5,0.002],[87373.3,0.002]]]
["binance-futures","BTCUSDT",1742964255275,[[87365.5,9.52],[87365.4,0.075],[87364.9,0.002],[87364.5,0.005],[87363.9,0.002]],[[87365.6,12.333],[87365.7,1.002],[87365.8,0.689],[87366.3,0.002],[87367.2,0.178]]]
["binance-futures","BTCUSDT",1742964312169,[[87361.2,3.557],[87361.1,0.002],[87360.1,0.065],[87360.0,0.288],[87358.5,0.002]],[[87361.3,9.33],[87361.4,0.201],[87361.9,0.217],[87362.0,0.1],[87368.4,0.002]]]
["binance-futures","BTCUSDT",1742964368705,[[87308.0,0.19],[87307.3,0.005],[87306.7,0.026],[87306.6,0.002],[87306.5,0.027]],[[87308.1,12.98],[87308.2,0.009],[87308.3,0.276],[87308.5,0.174],[87308.9,0.003]]]
["binance-futures","BTCUSDT",1742964383019,[[87315.0,12.685],[87314.9,0.009],[87314.8,0.046],[87314.7,0.146],[87314.6,0.174]],[[87315.1,9.057],[87315.2,0.006],[87315.3,0.002],[87315.9,0.031],[87317.5,0.002]]]
["binance-futures","BTCUSDT",1742964439842,[[87291.4,10.929],[87291.3,0.172],[87291.0,0.172],[87290.4,0.002],[87285.5,1.51]],[[87291.5,6.69],[87291.6,0.006],[87292.5,0.002],[87293.0,0.012],[87293.5,0.003]]]
["binance-futures","BTCUSDT",1742964491321,[[87264.5,1.971],[87264.1,0.152],[87264.0,0.339],[87263.9,0.003],[87262.7,0.005]],[[87264.6,10.245],[87264.7,0.225],[87264.9,0.011],[87265.0,0.03],[87265.4,0.172]]]
["binance-futures","BTCUSDT",1742964543265,[[87211.6,1.881],[87210.9,0.004],[87210.0,0.227],[87209.9,0.004],[87209.5,0.2]],[[87211.7,8.685],[87212.0,0.13],[87212.4,0.046],[87212.6,0.004],[87212.8,0.035]]]
["binance-futures","BTCUSDT",1742964553486,[[87198.9,2.665],[87198.1,0.2],[87198.0,0.1],[87197.7,0.004],[87197.4,0.256]],[[87199.0,4.051],[87199.2,0.03],[87199.3,0.05],[87199.4,0.002],[87200.1,0.007]]]
["binance-futures","BTCUSDT",1742964607718,[[87171.3,2.58],[87171.0,0.1],[87170.5,0.002],[87169.0,0.025],[87167.8,0.681]],[[87171.4,18.027],[87171.5,0.014],[87171.6,0.007],[87171.7,0.199],[87172.0,0.1]]]
["binance-futures","BTCUSDT",1742964665028,[[87211.2,4.436],[87211.1,0.002],[87210.9,0.004],[87210.3,0.027],[87210.0,0.002]],[[87211.3,8.916],[87211.4,0.104],[87211.6,0.003],[87211.7,0.002],[87212.0,0.114]]]
["binance-futures","BTCUSDT",1742964728886,[[87216.1,7.677],[87216.0,0.051],[87215.9,0.172],[87215.8,0.008],[87215.7,0.687]],[[87216.2,16.278],[87216.3,0.165],[87216.4,0.006],[87218.7,0.002],[87218.8,0.046]]]
["binance-futures","BTCUSDT",1742964743105,[[87224.7,1.945],[87224.6,0.008],[87224.1,0.002],[87223.6,0.002],[87223.2,0.002]],[[87224.8,7.736],[87224.9,0.008],[87225.0,0.002],[87225.1,0.231],[87225.2,0.046]]]
["binance-futures","BTCUSDT",1742964810742,[[87225.0,16.95],[87224.9,0.701],[87224.8,0.528],[87224.7,0.154],[87224.0,0.351]],[[87225.1,3.192],[87225.9,0.007],[87226.0,0.114],[87226.2,0.172],[87226.3,0.004]]]
["binance-futures","BTCUSDT",1742964867618,[[87292.1,8.775],[87292.0,0.116],[87291.7,0.002],[87290.2,0.245],[87289.1,0.006]],[[87292.2,6.472],[87292.3,0.005],[87292.4,0.002],[87292.6,0.015],[87293.3,0.002]]]
["binance-futures","BTCUSDT",1742964882333,[[87295.0,10.797],[87294.9,0.166],[87294.8,0.172],[87294.4,0.032],[87293.6,0.03]],[[87295.1,7.449],[87295.2,0.002],[87295.5,0.086],[87295.6,0.133],[87295.8,0.532]]]
["binance-futures","BTCUSDT",1742964940321,[[87267.6,5.535],[87267.5,0.002],[87267.3,0.142],[87267.2,0.717],[87267.1,0.005]],[[87267.7,13.162],[87267.8,0.105],[87267.9,0.006],[87268.0,0.2],[87268.1,0.018]]]
["binance-futures","BTCUSDT",1742965003225,[[87275.0,18.437],[87274.9,0.369],[87274.8,0.003],[87274.6,0.002],[87274.5,0.093]],[[87275.1,2.761],[87275.8,0.004],[87276.0,0.005],[87276.3,0.008],[87281.9,0.006]]]
["binance-futures","BTCUSDT",1742965067928,[[87270.0,0.096],[87268.4,0.002],[87268.2,0.037],[87265.4,0.01],[87265.3,0.002]],[[87270.1,37.156],[87270.2,0.054],[87270.3,0.006],[87270.6,0.002],[87270.7,1.328]]]
["binance-futures","BTCUSDT",1742965078780,[[87242.5,9.774],[87242.4,0.003],[87242.2,0.002],[87242.1,0.33],[87242.0,0.116]],[[87242.6,13.692],[87242.7,0.006],[87242.9,0.172],[87243.0,0.005],[87243.6,0.005]]]
["binance-futures","BTCUSDT",1742965139821,[[87259.9,23.691],[87259.8,0.181],[87259.7,0.003],[87259.2,0.002],[87257.5,0.007]],[[87260.0,5.768],[87260.1,0.002],[87260.2,0.107],[87260.3,0.002],[87260.4,0.003]]]
["binance-futures","BTCUSDT",1742965205722,[[87282.0,10.916],[87281.9,0.033],[87281.8,0.337],[87281.7,0.051],[87281.6,0.121]],[[87282.1,10.997],[87282.2,0.004],[87282.5,0.002],[87282.8,0.174],[87283.6,0.172]]]
["binance-futures","BTCUSDT",1742965268550,[[87243.6,2.97],[87243.5,0.16],[87243.4,0.167],[87243.3,0.055],[87242.5,0.002]],[[87243.7,9.501],[87243.8,5.112],[87243.9,0.009],[87244.1,0.002],[87244.2,0.002]]]
["binance-futures","BTCUSDT",1742965283671,[[87243.6,1.676],[87243.5,0.16],[87243.4,0.167],[87243.3,0.055]],[[87243.7,9.652],[87243.8,5.188],[87243.9,0.007],[87244.1,0.002],[87244.2,0.002]]]
["binance-futures","BTCUSDT",1742965342692,[[87233.2,5.869],[87232.9,0.06],[87231.8,0.002],[87230.2,0.004],[87230.0,0.2]],[[87233.3,8.462],[87233.4,10.074],[87233.5,0.007],[87233.6,0.002],[87233.7,0.002]]]
["binance-futures","BTCUSDT",1742965405581,[[87248.7,10.931],[87248.6,0.023],[87248.1,0.132],[87248.0,0.004],[87247.9,0.002]],[[87248.8,11.353],[87248.9,0.46],[87249.0,2.439],[87249.1,0.006],[87249.8,0.002]]]
["binance-futures","BTCUSDT",1742965418774,[[87248.7,10.382],[87248.6,0.055],[87248.5,0.014],[87248.2,0.185],[87247.6,0.006]],[[87248.8,15.968],[87248.9,0.46],[87249.0,2.439],[87249.1,0.008],[87249.8,0.002]]]
["binance-futures","BTCUSDT",1742965481324,[[87222.0,2.257],[87221.0,0.005],[87219.7,0.006],[87219.6,0.002],[87218.9,0.002]],[[87222.1,32.07],[87222.2,1.461],[87222.3,0.012],[87222.4,0.002],[87222.5,0.002]]]
["binance-futures","BTCUSDT",1742965534229,[[87206.0,5.036],[87205.8,0.002],[87205.7,0.002],[87205.5,0.002],[87205.0,0.013]],[[87206.1,11.59],[87206.2,20.995],[87206.3,0.006],[87206.4,0.007],[87216.3,0.002]]]
["binance-futures","BTCUSDT",1742965586011,[[87192.6,10.078],[87192.5,0.007],[87192.0,0.114],[87191.8,0.173],[87187.1,0.173]],[[87192.7,10.251],[87192.8,0.045],[87193.3,0.002],[87194.4,0.013],[87195.7,0.003]]]
["binance-futures","BTCUSDT",1742965597391,[[87192.6,11.956],[87192.5,0.007],[87192.1,0.816],[87192.0,1.1],[87191.9,0.002]],[[87192.7,2.443],[87192.8,8.156],[87192.9,0.004],[87193.3,0.002],[87193.8,0.003]]]
["binance-futures","BTCUSDT",1742965651101,[[87213.5,19.086],[87213.4,0.025],[87213.3,1.238],[87213.2,0.199],[87213.1,1.058]],[[87213.6,0.037],[87214.2,0.007],[87214.3,0.004],[87214.4,0.006],[87218.8,0.004]]]
["binance-futures","BTCUSDT",1742965716516,[[87234.3,11.333],[87234.2,0.129],[87234.1,0.05],[87234.0,0.622],[87233.9,0.473]],[[87234.4,0.004],[87234.5,0.006],[87235.4,0.002],[87235.5,0.01],[87236.3,0.002]]]
["binance-futures","BTCUSDT",1742965775753,[[87219.3,2.207],[87218.0,0.114],[87217.9,0.004],[87216.4,0.002]],[[87219.4,12.121],[87219.6,0.046],[87220.0,0.123],[87220.1,0.742],[87220.5,0.608]]]
["binance-futures","BTCUSDT",1742965785572,[[87219.3,2.45],[87218.7,0.003],[87218.4,0.09],[87218.0,0.114],[87217.9,0.004]],[[87219.4,10.769],[87219.5,0.004],[87219.6,0.002],[87220.0,0.123],[87220.6,0.002]]]
["binance-futures","BTCUSDT",1742965835339,[[87215.1,8.688],[87215.0,3.283],[87214.9,0.216],[87214.8,0.052],[87214.7,0.172]],[[87215.2,2.514],[87215.3,0.046],[87215.7,0.002],[87216.0,0.157],[87217.7,0.182]]]
["binance-futures","BTCUSDT",1742965893396,[[87270.3,3.273],[87269.9,0.002],[87269.8,0.004],[87269.7,0.83],[87268.0,0.004]],[[87270.4,10.197],[87270.5,0.054],[87270.8,0.33],[87271.3,0.05],[87271.4,1.002]]]
["binance-futures","BTCUSDT",1742965905328,[[87270.3,3.636],[87269.9,0.002],[87269.8,0.004],[87267.2,0.002],[87266.8,0.003]],[[87270.4,7.378],[87270.5,0.002],[87271.3,0.003],[87271.4,0.301],[87271.5,1.0]]]
["binance-futures","BTCUSDT",1742965965641,[[87232.4,7.775],[87232.3,0.002],[87232.0,0.118],[87231.4,0.005],[87230.5,0.005]],[[87232.5,17.698],[87232.6,0.009],[87232.7,0.439],[87232.8,0.002],[87234.0,0.002]]]
["binance-futures","BTCUSDT",1742966025697,[[87222.6,5.279],[87222.1,0.047],[87222.0,0.114],[87221.6,0.005],[87219.9,0.002]],[[87222.7,13.268],[87222.8,0.007],[87222.9,0.003],[87223.0,0.151],[87223.1,0.002]]]
["binance-futures","BTCUSDT",1742966053742,[[87231.2,1.598],[87231.1,0.008],[87230.2,0.005],[87230.1,0.002],[87224.2,0.004]],[[87231.3,11.493],[87231.4,1.173],[87231.5,0.004],[87231.6,0.236],[87238.9,0.012]]]
["binance-futures","BTCUSDT",1742966100243,[[87217.5,8.93],[87217.4,0.002],[87216.5,0.013],[87216.4,0.042],[87216.2,0.002]],[[87217.6,18.369],[87217.7,0.171],[87217.8,0.007],[87217.9,0.134],[87218.0,0.2]]]
["binance-futures","BTCUSDT",1742966163508,[[87207.2,18.758],[87207.1,0.01],[87207.0,0.004],[87205.6,0.004]],[[87207.3,9.393],[87207.4,0.255],[87207.5,0.004],[87207.6,0.69],[87207.8,0.173]]]
["binance-futures","BTCUSDT",1742966229101,[[87207.2,24.676],[87207.1,0.006],[87207.0,0.002],[87206.7,0.173],[87206.5,0.228]],[[87207.3,1.174],[87207.4,0.092],[87209.0,0.064],[87209.3,0.173],[87209.8,0.002]]]
["binance-futures","BTCUSDT",1742966241127,[[87217.3,23.904],[87217.2,0.061],[87217.1,0.647],[87217.0,0.19],[87216.9,1.523]],[[87217.4,0.531],[87217.5,0.002],[87217.9,0.002],[87218.0,0.483],[87219.5,0.001]]]
["binance-futures","BTCUSDT",1742966306510,[],[[87227.8,40.455],[87227.9,12.602],[87228.0,0.202],[87228.1,4.176],[87228.2,13.358]]]
["binance-futures","BTCUSDT",1742966374420,[[87229.0,9.147],[87228.9,0.002],[87228.6,0.008],[87228.5,0.002],[87228.1,0.005]],[[87229.1,7.925],[87229.2,0.154],[87229.3,0.302],[87229.5,0.002],[87233.9,0.036]]]
["binance-futures","BTCUSDT",1742966435971,[[87195.0,27.086],[87194.9,0.006],[87194.8,0.004],[87193.0,0.028],[87191.6,0.002]],[[87195.1,24.594],[87195.2,0.122],[87195.3,0.018],[87195.5,0.105],[87197.1,0.009]]]
["binance-futures","BTCUSDT",1742966451118,[[87203.8,26.961],[87203.7,0.179],[87203.6,0.01],[87203.0,0.002],[87202.9,0.005]],[[87203.9,1.035],[87204.5,0.002],[87204.6,0.002],[87204.7,0.002],[87205.7,0.687]]]
["binance-futures","BTCUSDT",1742966515811,[[87249.9,14.363],[87249.8,0.075],[87249.7,0.008],[87249.6,0.05],[87249.5,0.002]],[[87250.0,2.3],[87250.1,0.013],[87250.5,0.06],[87250.6,0.028],[87252.0,0.114]]]
["binance-futures","BTCUSDT",1742966577805,[[87247.2,11.012],[87247.1,0.004],[87246.9,0.087],[87246.2,0.005],[87241.9,0.003]],[[87247.3,11.327],[87247.4,0.196],[87247.5,0.002],[87247.7,0.002],[87248.0,0.114]]]
["binance-futures","BTCUSDT",1742966643426,[[87181.6,6.557],[87181.5,0.002],[87181.1,0.028],[87181.0,0.002],[87180.9,0.413]],[[87181.7,8.259],[87181.8,0.377],[87181.9,0.004],[87182.0,0.727],[87188.2,0.173]]]
["binance-futures","BTCUSDT",1742966655928,[[87181.6,8.44],[87181.5,0.504],[87181.1,0.002],[87181.0,0.004],[87180.9,0.535]],[[87181.7,9.282],[87181.8,0.387],[87181.9,0.02],[87182.0,0.344],[87182.3,0.026]]]
["binance-futures","BTCUSDT",1742966719308,[[87202.2,10.273],[87202.1,0.01],[87202.0,0.184],[87201.9,0.063],[87200.4,0.004]],[[87202.3,5.856],[87202.4,0.002],[87202.5,0.002],[87203.3,0.03],[87204.0,0.116]]]
["binance-futures","BTCUSDT",1742966794188,[[87219.7,0.567],[87218.8,0.009],[87216.0,0.116],[87214.9,0.004],[87214.8,1.139]],[[87219.8,20.332],[87219.9,1.331],[87220.0,0.232],[87220.1,0.2],[87220.2,0.006]]]
["binance-futures","BTCUSDT",1742966805258,[[87219.7,10.84],[87219.6,0.002],[87219.4,0.239],[87218.9,0.002],[87218.8,0.742]],[[87219.8,2.199],[87220.0,0.006],[87220.4,0.004],[87220.5,0.069],[87221.9,0.002]]]
["binance-futures","BTCUSDT",1742966858318,[[87219.7,8.789],[87219.6,0.203],[87219.5,0.029],[87219.4,0.033],[87219.3,0.024]],[[87219.8,3.578],[87219.9,0.517],[87220.0,1.195],[87220.2,0.025],[87220.4,0.004]]]
["binance-futures","BTCUSDT",1742966914459,[[87259.8,8.305],[87259.7,0.068],[87259.5,0.12],[87258.4,0.002],[87258.3,0.002]],[[87259.9,9.096],[87260.0,0.132],[87260.1,0.003],[87260.3,0.013],[87260.6,0.794]]]
["binance-futures","BTCUSDT",1742966982159,[[87225.2,16.614],[87225.1,0.006],[87225.0,0.177],[87224.9,0.151],[87224.8,0.05]],[[87225.3,1.639],[87225.4,0.279],[87225.5,0.002],[87226.3,0.005],[87230.5,0.687]]]
["binance-futures","BTCUSDT",1742966996828,[[87242.0,11.432],[87241.9,0.352],[87241.8,0.004],[87241.7,0.002],[87241.1,0.172]],[[87242.1,2.159],[87242.2,0.101],[87242.3,0.001],[87242.4,0.002],[87242.5,0.05]]]
["binance-futures","BTCUSDT",1742967060498,[[87258.7,7.383],[87258.6,0.002],[87258.4,0.002],[87258.1,0.002],[87256.2,0.172]],[[87258.8,9.707],[87258.9,0.002],[87259.1,0.002],[87259.4,0.12],[87259.6,0.172]]]
["binance-futures","BTCUSDT",1742967120151,[[87275.2,34.211],[87275.1,0.008],[87275.0,1.334],[87274.9,0.156],[87274.8,0.124]],[[87275.3,0.67],[87275.6,0.003],[87277.0,0.129],[87277.4,0.131],[87277.5,0.134]]]
["binance-futures","BTCUSDT",1742967181315,[[87270.0,7.804],[87269.9,0.005],[87269.8,0.002],[87269.5,0.002],[87269.4,0.217]],[[87270.1,2.926],[87270.2,0.003],[87270.6,0.27],[87277.7,1.188],[87279.8,0.859]]]
["binance-futures","BTCUSDT",1742967193561,[[87270.0,7.964],[87269.9,1.665],[87269.8,0.002],[87269.5,0.003],[87269.3,0.36]],[[87270.1,4.438],[87270.2,0.003],[87270.6,0.002],[87271.4,0.002],[87272.9,0.167]]]
["binance-futures","BTCUSDT",1742967252906,[[87319.9,7.408],[87319.8,5.029],[87319.7,0.05],[87319.6,0.016],[87319.4,0.002]],[[87320.0,6.885],[87320.1,0.002],[87320.3,0.067],[87320.4,0.002],[87320.6,0.002]]]
["binance-futures","BTCUSDT",1742967306928,[[87348.9,16.388],[87348.8,0.182],[87348.7,0.003],[87348.1,0.055],[87344.4,0.002]],[[87349.0,2.738],[87349.6,0.002],[87349.7,0.013],[87349.9,3.012],[87350.0,4.888]]]
["binance-futures","BTCUSDT",1742967317360,[[87349.8,21.689],[87349.7,0.01],[87349.6,0.035],[87349.4,0.23],[87349.2,0.172]],[[87349.9,3.304],[87350.0,4.893],[87351.0,0.483],[87351.2,1.901],[87351.3,0.025]]]
["binance-futures","BTCUSDT",1742967378898,[[87349.0,2.72],[87348.8,0.004],[87348.0,0.119],[87347.9,0.004],[87347.5,0.079]],[[87349.1,8.807],[87349.2,0.073],[87349.4,0.172],[87349.6,0.002],[87349.7,1.225]]]
["binance-futures","BTCUSDT",1742967435459,[[87328.7,7.438],[87328.6,0.006],[87328.5,0.002],[87328.3,0.002],[87326.0,0.116]],[[87328.8,6.499],[87329.4,0.049],[87329.5,0.174],[87330.0,0.114],[87330.1,0.004]]]
["binance-futures","BTCUSDT",1742967494082,[[87306.7,0.173],[87306.0,0.003],[87305.8,0.008],[87305.0,0.008],[87304.9,0.004]],[[87306.8,26.01],[87307.0,0.196],[87307.1,0.022],[87307.2,0.913],[87307.3,0.006]]]
["binance-futures","BTCUSDT",1742967507158,[[87304.1,8.2],[87304.0,0.12],[87303.9,0.003],[87303.6,0.169],[87301.9,0.172]],[[87304.2,3.136],[87304.8,0.002],[87305.7,0.007],[87306.0,0.002],[87307.0,0.05]]]
["binance-futures","BTCUSDT",1742967568252,[[87339.9,16.355],[87339.8,0.005],[87339.2,0.002],[87339.0,0.002],[87338.9,0.005]],[[87340.0,5.324],[87341.4,0.172],[87341.7,0.002],[87341.9,0.004],[87342.0,0.319]]]
["binance-futures","BTCUSDT",1742967630764,[[87346.2,2.314],[87346.1,0.002],[87345.8,0.01],[87345.0,0.099],[87344.9,0.002]],[[87346.3,7.112],[87346.4,0.006],[87346.5,0.085],[87346.6,0.172],[87348.3,0.009]]]
["binance-futures","BTCUSDT",1742967695862,[[87349.9,12.152],[87349.8,0.103],[87349.7,0.002],[87349.0,0.204],[87348.9,0.002]],[[87350.0,3.256],[87350.1,0.004],[87350.4,0.002],[87350.5,0.004],[87354.3,0.032]]]
["binance-futures","BTCUSDT",1742967709418,[[87379.9,9.095],[87379.8,0.098],[87379.6,0.002],[87379.4,0.119],[87376.4,0.032]],[[87380.0,5.231],[87380.3,0.004],[87380.5,0.011],[87380.7,0.003],[87382.0,0.29]]]
["binance-futures","BTCUSDT",1742967764712,[[87507.6,3.815],[87507.5,0.611],[87507.1,0.003],[87506.9,0.004],[87506.7,0.002]],[[87507.7,6.881],[87507.8,0.429],[87508.0,0.057],[87508.2,0.004],[87508.6,0.563]]]
["binance-futures","BTCUSDT",1742967812555,[[87466.3,2.275],[87465.4,0.168],[87464.8,0.002],[87464.3,0.016],[87464.2,0.029]],[[87466.4,15.083],[87466.5,0.326],[87466.6,0.002],[87466.7,0.002],[87466.8,0.685]]]
["binance-futures","BTCUSDT",1742967825181,[[87473.0,4.957],[87472.8,0.172],[87472.7,0.002],[87472.6,0.002],[87472.1,0.98]],[[87473.1,4.486],[87474.0,0.016],[87474.1,0.002],[87474.7,0.132],[87474.8,0.101]]]
["binance-futures","BTCUSDT",1742967876243,[[87582.5,1.917],[87582.4,0.004],[87582.2,0.114],[87580.7,0.002],[87579.1,0.002]],[[87582.6,3.791],[87582.7,0.003],[87583.2,0.014],[87583.6,0.046],[87583.7,0.136]]]
["binance-futures","BTCUSDT",1742967924969,[[87550.9,1.444],[87550.6,0.025],[87550.1,0.003],[87550.0,5.062],[87549.9,0.004]],[[87551.0,6.521],[87551.1,0.004],[87551.6,0.004],[87552.8,0.177],[87552.9,0.101]]]
["binance-futures","BTCUSDT",1742967977744,[[87452.0,1.264],[87451.3,0.487],[87450.9,0.005],[87450.4,0.002],[87450.1,0.7]],[[87452.1,17.602],[87452.2,0.004],[87452.3,0.004],[87452.4,0.002],[87452.6,0.025]]]
["binance-futures","BTCUSDT",1742967988926,[[87450.0,93.652],[87449.9,0.008],[87449.8,0.027],[87449.6,0.002],[87449.4,0.002]],[[87450.1,16.424],[87450.2,0.021],[87450.3,0.004],[87450.6,0.074],[87451.5,0.002]]]
["binance-futures","BTCUSDT",1742968064298,[[87437.3,12.26],[87437.1,0.002],[87436.9,0.125],[87436.8,0.002],[87436.6,0.002]],[[87437.4,3.832],[87438.3,0.206],[87438.4,1.014],[87438.9,0.015],[87440.0,0.014]]]
["binance-futures","BTCUSDT",1742968102124,[[87440.6,0.394],[87440.2,0.002],[87440.0,0.004],[87439.3,0.002],[87435.1,0.002]],[[87440.7,18.669],[87440.8,0.007],[87441.0,0.197],[87441.1,0.003],[87441.2,0.024]]]
["binance-futures","BTCUSDT",1742968112291,[[87421.0,8.924],[87420.9,0.002],[87420.4,0.005],[87420.3,0.002],[87420.2,1.122]],[[87421.1,8.289],[87421.2,0.003],[87421.6,0.004],[87421.9,0.025],[87422.0,0.114]]]
["binance-futures","BTCUSDT",1742968172899,[[87456.1,22.861],[87456.0,0.286],[87455.7,0.002],[87455.6,0.046],[87454.4,0.143]],[[87456.2,1.163],[87456.7,0.002],[87457.5,0.002],[87457.6,0.002],[87457.9,0.024]]]
["binance-futures","BTCUSDT",1742968230479,[[87448.0,4.838],[87447.2,0.004],[87447.0,0.005],[87446.9,0.113],[87445.5,0.434]],[[87448.1,5.872],[87448.2,0.006],[87449.1,0.002],[87449.6,0.002],[87449.7,0.004]]]
["binance-futures","BTCUSDT",1742968284586,[[87443.4,1.93],[87442.8,0.002],[87442.0,0.117],[87441.9,0.002],[87441.6,0.202]],[[87443.5,7.87],[87443.6,0.006],[87444.0,0.114],[87444.4,0.002],[87445.9,0.005]]]
["binance-futures","BTCUSDT",1742968297804,[[87443.4,3.486],[87442.8,0.002],[87442.5,0.002],[87442.1,0.205],[87442.0,0.415]],[[87443.5,5.773],[87443.6,0.012],[87443.7,0.002],[87444.0,0.114],[87446.1,0.002]]]
["binance-futures","BTCUSDT",1742968352030,[[87425.0,8.175],[87424.9,0.004],[87424.4,0.002],[87424.3,0.002],[87423.7,0.015]],[[87425.1,5.664],[87425.3,0.007],[87426.0,0.004],[87427.9,0.034],[87428.1,0.005]]]
["binance-futures","BTCUSDT",1742968405401,[[87418.6,5.808],[87418.2,0.004],[87418.1,0.48],[87418.0,0.477]],[[87418.7,7.317],[87418.8,0.019],[87419.0,0.002],[87419.1,0.108],[87419.4,0.003]]]
["binance-futures","BTCUSDT",1742968471268,[[87435.8,19.143],[87435.7,0.178],[87435.6,0.002],[87435.3,0.044],[87434.9,0.176]],[[87435.9,0.31],[87436.1,0.242],[87436.7,0.003],[87437.4,0.002],[87437.9,0.204]]]
["binance-futures","BTCUSDT",1742968483178,[[87436.0,18.561],[87435.9,0.097],[87435.8,0.09],[87435.7,0.174],[87435.6,0.003]],[[87436.1,2.429],[87436.2,0.002],[87436.7,0.003],[87437.4,0.002],[87437.5,0.004]]]
["binance-futures","BTCUSDT",1742968545766,[[87433.1,23.97],[87433.0,0.178],[87432.9,0.004],[87432.4,0.006],[87432.3,0.002]],[[87433.2,0.64],[87433.6,0.13],[87433.8,0.002],[87433.9,0.004],[87434.7,0.202]]]
["binance-futures","BTCUSDT",1742968606685,[[87447.3,0.281],[87447.2,0.004],[87446.9,0.003],[87446.0,0.002],[87444.7,0.172]],[[87447.4,5.399],[87447.5,0.59],[87447.6,0.002],[87447.7,0.002],[87447.9,0.027]]]
["binance-futures","BTCUSDT",1742968618994,[[87441.1,13.278],[87441.0,0.006],[87440.6,0.172],[87440.5,0.052],[87440.4,0.002]],[[87441.2,2.893],[87441.8,0.002],[87442.1,0.005],[87444.0,0.124],[87445.3,0.002]]]
["binance-futures","BTCUSDT",1742968682141,[[87511.3,0.199],[87509.5,0.006],[87509.4,0.01],[87509.2,0.002]],[[87511.4,4.084],[87511.9,3.046],[87512.0,27.933],[87512.3,0.897],[87512.4,18.416]]]
["binance-futures","BTCUSDT",1742968739018,[[87469.1,3.888],[87469.0,0.016],[87468.9,0.015],[87468.8,0.016],[87468.4,0.046]],[[87469.2,5.442],[87469.4,0.002],[87469.9,0.247],[87470.0,1.114],[87470.1,0.184]]]
["binance-futures","BTCUSDT",1742968807238,[[87483.5,8.824],[87483.4,0.004],[87483.2,0.002],[87483.1,0.049],[87483.0,0.174]],[[87483.6,3.427],[87483.8,0.101],[87484.0,0.002],[87486.6,0.002],[87486.8,0.003]]]
["binance-futures","BTCUSDT",1742968818171,[[87470.9,7.153],[87470.8,0.003],[87470.1,0.213],[87470.0,0.128],[87469.9,0.007]],[[87471.0,2.318],[87471.1,0.101],[87471.2,0.685],[87471.4,0.077],[87471.7,0.002]]]
["binance-futures","BTCUSDT",1742968874925,[[87442.0,6.526],[87441.9,0.007],[87441.8,0.045],[87441.5,0.172],[87441.3,0.231]],[[87442.1,15.194],[87442.2,0.006],[87442.3,0.002],[87442.4,0.071],[87443.3,0.265]]]
["binance-futures","BTCUSDT",1742968939241,[[87432.8,4.528],[87432.3,0.002],[87432.2,0.027],[87432.0,0.122],[87431.8,0.059]],[[87432.9,14.129],[87433.0,0.016],[87433.1,0.223],[87433.2,0.057],[87433.8,0.002]]]
["binance-futures","BTCUSDT",1742969008878,[[87432.8,2.318],[87432.7,0.634],[87432.6,0.004],[87432.3,0.002],[87432.2,0.002]],[[87432.9,33.909],[87433.0,0.011],[87433.1,0.036],[87433.2,0.06],[87433.8,0.14]]]
["binance-futures","BTCUSDT",1742969022296,[[87427.0,9.627],[87426.1,0.007],[87426.0,0.114],[87425.7,0.409],[87425.6,0.736]],[[87427.1,19.943],[87427.2,0.007],[87427.3,0.005],[87427.8,0.004],[87427.9,0.317]]]
["binance-futures","BTCUSDT",1742969079951,[[87405.7,10.912],[87405.6,0.007],[87405.4,0.172],[87404.4,0.061],[87404.1,0.002]],[[87405.8,9.68],[87405.9,0.003],[87406.1,0.002],[87407.3,0.01],[87408.5,0.004]]]
["binance-futures","BTCUSDT",1742969143361,[[87400.1,20.903],[87400.0,90.308],[87399.9,0.033],[87399.8,0.014],[87399.7,0.012]],[[87400.2,28.334],[87400.3,0.014],[87400.4,0.011],[87400.5,0.004],[87400.6,0.398]]]
["binance-futures","BTCUSDT",1742969159440,[[87412.8,11.79],[87412.7,0.006],[87412.5,0.002],[87412.1,0.118],[87408.4,4.111]],[[87412.9,2.594],[87413.0,0.002],[87413.7,0.002],[87413.8,0.002],[87413.9,0.005]]]
["binance-futures","BTCUSDT",1742969224581,[[87420.8,25.247],[87420.7,0.18],[87420.6,0.006],[87420.0,0.22],[87419.7,0.003]],[[87420.9,1.555],[87421.6,0.006],[87421.9,0.044],[87422.0,0.005],[87425.9,0.353]]]
["binance-futures","BTCUSDT",1742969288326,[[87450.7,15.555],[87450.6,1.727],[87450.5,0.004],[87449.9,0.097],[87449.2,0.056]],[[87450.8,3.293],[87451.8,0.005],[87451.9,0.085],[87452.0,0.119],[87452.3,0.002]]]
["binance-futures","BTCUSDT",1742969346119,[[87471.9,17.708],[87471.8,1.195],[87471.7,3.202],[87471.6,0.056],[87470.1,0.182]],[[87472.0,2.016],[87472.1,0.012],[87473.5,0.083],[87473.6,0.012],[87473.9,0.014]]]
["binance-futures","BTCUSDT",1742969357441,[[87483.0,16.204],[87482.3,0.002],[87482.0,0.134],[87481.9,0.758],[87481.0,0.002]],[[87483.1,3.782],[87483.9,0.009],[87484.0,0.119],[87484.1,0.062],[87484.9,0.174]]]
["binance-futures","BTCUSDT",1742969419580,[[87525.5,33.876],[87525.4,0.002],[87525.0,0.1],[87524.9,0.004],[87524.8,0.012]],[[87525.6,0.469],[87526.2,0.014],[87530.0,0.114],[87531.0,0.008],[87531.4,0.002]]]
["binance-futures","BTCUSDT",1742969473823,[[87535.3,4.999],[87535.2,0.002],[87535.1,0.002],[87535.0,0.002],[87533.9,1.204]],[[87535.4,13.457],[87535.5,0.01],[87535.6,0.006],[87535.8,0.002],[87536.7,0.07]]]
["binance-futures","BTCUSDT",1742969485865,[[87535.3,4.624],[87535.2,0.015],[87535.1,0.018],[87535.0,0.473],[87534.9,0.002]],[[87535.4,10.382],[87535.5,0.183],[87535.6,0.004],[87535.8,0.002],[87536.7,0.043]]]
["binance-futures","BTCUSDT",1742969545591,[[87508.2,12.389],[87508.1,0.006],[87508.0,0.114],[87507.8,0.002],[87507.2,0.005]],[[87508.3,1.631],[87508.4,0.191],[87508.6,0.002],[87509.7,0.002],[87510.3,0.009]]]
["binance-futures","BTCUSDT",1742969600889,[[87500.0,11.406],[87499.9,0.008],[87499.8,0.002],[87499.0,0.005],[87498.6,0.726]],[[87500.1,1.331],[87500.2,0.005],[87500.7,0.052],[87500.8,0.002],[87502.4,0.002]]]
["binance-futures","BTCUSDT",1742969662023,[[87500.0,16.245],[87499.9,0.14],[87499.8,0.033],[87499.6,0.007],[87492.9,0.002]],[[87500.1,12.976],[87500.2,0.048],[87500.3,0.309],[87500.8,1.002],[87501.4,0.165]]]
["binance-futures","BTCUSDT",1742969678221,[[87500.0,15.418],[87499.9,0.14],[87499.8,0.033],[87499.6,0.007],[87498.9,0.09]],[[87500.1,12.35],[87500.2,0.106],[87500.3,0.304],[87502.1,0.006],[87502.6,0.002]]]
["binance-futures","BTCUSDT",1742969736534,[[87500.0,13.607],[87499.9,0.251],[87499.8,0.031],[87499.7,0.005],[87499.6,0.007]],[[87500.1,1.728],[87500.2,0.08],[87500.7,0.002],[87501.4,0.108],[87501.6,0.002]]]
["binance-futures","BTCUSDT",1742969796661,[[87500.0,15.017],[87499.9,0.994],[87499.8,0.372],[87499.6,0.007],[87496.3,0.002]],[[87500.1,13.214],[87500.2,0.136],[87500.3,0.309],[87500.4,1.0],[87503.9,0.269]]]
["binance-futures","BTCUSDT",1742969851032,[[87456.5,22.875],[87456.4,0.006],[87456.3,0.002],[87456.1,0.005],[87456.0,0.116]],[[87456.6,4.372],[87456.7,0.002],[87457.6,0.038],[87457.7,0.005],[87457.9,0.014]]]
["binance-futures","BTCUSDT",1742969863947,[[87443.3,11.861],[87443.2,0.006],[87442.8,0.046],[87442.6,0.002],[87442.5,0.172]],[[87443.4,17.12],[87443.5,0.66],[87443.6,0.005],[87443.7,0.002],[87443.8,0.034]]]
["binance-futures","BTCUSDT",1742969929313,[[87443.3,8.638],[87443.2,0.124],[87442.8,0.048],[87442.7,0.172],[87440.4,0.232]],[[87443.4,15.309],[87443.5,0.006],[87443.6,0.002],[87443.7,0.002],[87443.8,0.367]]]
["binance-futures","BTCUSDT",1742969992281,[[87487.7,5.994],[87487.6,0.006],[87486.7,0.007],[87486.6,0.046]],[[87487.8,10.625],[87487.9,0.004],[87488.0,0.114],[87488.4,0.002],[87489.8,0.867]]]
["binance-futures","BTCUSDT",1742970000352,[[87487.7,9.4],[87487.6,0.052],[87487.5,0.003],[87487.4,0.047],[87486.6,0.002]],[[87487.8,5.458],[87488.4,0.002],[87489.3,0.04],[87489.6,0.004],[87490.1,0.006]]]
["binance-futures","BTCUSDT",1742970062303,[[87502.0,8.698],[87501.9,0.003],[87501.7,0.009],[87501.3,0.002],[87501.0,0.005]],[[87502.1,11.821],[87502.2,0.006],[87502.4,0.002],[87502.5,0.002],[87503.0,0.1]]]
["binance-futures","BTCUSDT",1742970128039,[[87494.5,2.894],[87494.2,0.021],[87494.0,0.01],[87493.8,0.002],[87493.6,0.002]],[[87494.6,10.536],[87494.7,0.148],[87494.8,0.01],[87495.1,0.097],[87495.2,0.002]]]
["binance-futures","BTCUSDT",1742970195155,[[87502.5,9.27],[87502.4,0.003],[87502.3,0.002],[87502.0,0.114],[87501.7,0.002]],[[87502.6,11.061],[87502.7,0.006],[87502.8,0.133],[87503.5,0.095],[87504.0,0.116]]]
["binance-futures","BTCUSDT",1742970208603,[[87502.5,8.132],[87502.4,0.268],[87502.3,0.685],[87502.0,0.114],[87495.4,0.004]],[[87502.6,9.292],[87502.7,0.004],[87502.8,0.133],[87503.8,0.119],[87503.9,0.359]]]
["binance-futures","BTCUSDT",1742970266811,[[87493.5,9.571],[87493.4,0.052],[87493.3,0.052],[87492.9,0.063],[87492.8,0.003]],[[87493.6,8.665],[87493.7,0.004],[87495.3,0.025],[87495.7,0.099],[87495.8,0.294]]]
["binance-futures","BTCUSDT",1742970333385,[[87490.0,11.258],[87489.9,0.028],[87489.4,0.002],[87489.0,0.039],[87488.2,0.044]],[[87490.1,15.56],[87490.2,0.022],[87490.3,0.002],[87490.5,0.023],[87490.7,0.013]]]
["binance-futures","BTCUSDT",1742970384043,[[87490.0,11.852],[87489.9,0.03],[87489.4,0.002],[87489.1,0.005],[87487.8,0.525]],[[87490.1,9.786],[87490.2,0.02],[87490.3,0.202],[87490.4,0.002],[87490.5,0.023]]]
["binance-futures","BTCUSDT",1742970396630,[[87511.3,25.254],[87511.2,0.7],[87511.1,0.006],[87511.0,0.01],[87510.9,0.004]],[[87511.4,0.079],[87512.0,0.058],[87512.1,0.017],[87512.5,0.002],[87512.9,0.002]]]
["binance-futures","BTCUSDT",1742970455986,[[87530.0,11.317],[87529.9,0.007],[87529.8,0.002],[87529.5,0.005],[87527.7,0.338]],[[87530.1,0.926],[87530.2,0.006],[87530.3,0.198],[87530.5,0.022],[87530.6,0.002]]]
["binance-futures","BTCUSDT",1742970515518,[[87524.6,4.043],[87524.2,0.172],[87524.0,0.114],[87523.6,0.009],[87523.1,0.002]],[[87524.7,18.904],[87524.8,0.255],[87524.9,0.358],[87525.3,0.002],[87526.0,0.114]]]
["binance-futures","BTCUSDT",1742970531705,[[87524.0,9.755],[87523.9,0.002],[87523.6,0.007],[87523.1,0.172],[87523.0,0.003]],[[87524.1,17.767],[87524.2,0.006],[87524.3,0.294],[87524.4,0.004],[87524.6,0.167]]]
["binance-futures","BTCUSDT",1742970590401,[[87530.0,48.068],[87529.9,0.007],[87529.8,0.009],[87529.7,0.004],[87525.7,0.135]],[[87530.1,24.334],[87530.2,0.004],[87530.3,0.016],[87530.5,0.004],[87530.6,0.016]]]
["binance-futures","BTCUSDT",1742970651802,[[87566.9,11.744],[87566.8,0.175],[87566.2,0.013],[87566.1,0.923],[87566.0,2.679]],[[87567.0,13.57],[87567.1,0.245],[87568.0,0.022],[87568.5,0.04],[87569.1,0.002]]]
["binance-futures","BTCUSDT",1742970709093,[[87531.4,10.801],[87531.3,1.478],[87531.2,0.002],[87530.9,0.041],[87530.8,0.002]],[[87531.5,10.786],[87531.6,0.137],[87531.7,0.191],[87533.1,0.071],[87535.0,0.004]]]
["binance-futures","BTCUSDT",1742970719972,[[87552.8,19.055],[87552.7,0.008],[87552.6,0.174],[87552.5,0.003],[87552.0,0.125]],[[87552.9,5.655],[87553.1,0.01],[87553.2,0.002],[87553.3,0.685],[87553.4,0.002]]]
["binance-futures","BTCUSDT",1742970787396,[[87545.8,2.344],[87545.5,0.002],[87543.7,0.002],[87542.7,0.172]],[[87545.9,20.188],[87546.0,0.526],[87546.1,0.986],[87546.4,0.002],[87547.0,0.037]]]
["binance-futures","BTCUSDT",1742970852536,[[87553.9,7.816],[87553.8,0.061],[87553.5,0.002],[87552.6,0.002],[87552.5,0.063]],[[87554.0,8.952],[87554.1,0.002],[87554.3,0.025],[87555.0,0.058],[87555.9,0.836]]]
["binance-futures","BTCUSDT",1742970914361,[[87566.9,26.259],[87566.8,0.052],[87566.7,0.008],[87566.6,0.691],[87566.4,0.012]],[[87567.0,12.459],[87567.1,0.036],[87567.8,0.11],[87569.5,0.023],[87577.2,0.046]]]
["binance-futures","BTCUSDT",1742970930569,[[87574.9,14.658],[87574.8,0.064],[87574.7,0.968],[87574.6,0.002],[87574.5,0.013]],[[87575.0,11.451],[87575.1,0.008],[87575.4,0.002],[87575.6,0.042],[87575.7,0.04]]]
["binance-futures","BTCUSDT",1742970984772,[[87590.8,3.149],[87590.4,0.002],[87590.3,0.002],[87590.0,0.164],[87589.7,0.005]],[[87590.9,23.485],[87591.0,0.361],[87591.1,0.33],[87591.2,0.006],[87592.0,0.116]]]
["binance-futures","BTCUSDT",1742971059239,[[87590.0,91.771],[87589.9,0.015],[87589.8,0.178],[87589.6,0.187],[87588.2,0.002]],[[87590.1,17.797],[87590.2,0.479],[87590.3,0.599],[87592.9,0.004],[87600.0,0.32]]]
["binance-futures","BTCUSDT",1742971073207,[[87590.2,18.15],[87590.1,14.394],[87590.0,90.199],[87589.9,0.07],[87589.8,0.023]],[[87590.3,8.627],[87590.4,0.002],[87590.8,0.008],[87591.0,0.322],[87591.1,1.0]]]
["binance-futures","BTCUSDT",1742971142901,[[87592.9,17.305],[87592.8,0.011],[87592.6,0.1],[87592.5,0.185],[87592.4,0.172]],[[87593.0,4.173],[87593.2,0.01],[87594.0,0.114],[87594.4,0.023],[87595.0,0.158]]]
["binance-futures","BTCUSDT",1742971202599,[[87579.9,18.059],[87579.8,0.004],[87579.7,0.504],[87579.6,1.204],[87579.0,0.002]],[[87580.0,3.346],[87580.6,0.004],[87582.0,0.118],[87583.0,0.002],[87583.1,0.919]]]
["binance-futures","BTCUSDT",1742971259481,[[87628.4,12.48],[87628.3,0.002],[87628.1,0.002],[87627.9,0.002],[87627.8,0.003]],[[87628.5,3.509],[87629.8,0.002],[87629.9,0.346],[87630.1,0.002],[87630.3,0.172]]]
["binance-futures","BTCUSDT",1742971270307,[[87660.2,1.577],[87660.1,4.0],[87657.5,0.174],[87656.0,0.114],[87655.9,0.23]],[[87660.3,16.394],[87660.4,1.435],[87660.5,0.145],[87660.6,0.05],[87660.7,0.052]]]
["binance-futures","BTCUSDT",1742971325277,[[87694.9,1.017],[87694.0,0.004],[87693.8,0.005],[87693.4,0.028],[87692.8,0.172]],[[87695.0,10.865],[87695.1,0.279],[87695.2,0.267],[87695.4,0.05],[87695.7,0.002]]]
["binance-futures","BTCUSDT",1742971375930,[[87711.9,9.485],[87711.8,0.004],[87711.7,0.447],[87711.6,1.707],[87711.5,0.005]],[[87712.0,12.098],[87712.1,0.299],[87713.0,0.114],[87715.9,0.002],[87717.0,0.286]]]
["binance-futures","BTCUSDT",1742971389242,[[87709.4,10.272],[87709.3,0.18],[87708.9,0.032],[87708.3,0.207],[87708.1,0.002]],[[87709.5,7.671],[87709.7,0.002],[87709.9,0.26],[87710.0,0.167],[87710.1,0.004]]]
["binance-futures","BTCUSDT",1742971438485,[[87686.0,10.273],[87685.9,0.003],[87685.7,0.002],[87685.5,0.002],[87680.5,0.01]],[[87686.1,18.241],[87686.2,0.294],[87686.3,0.002],[87686.9,0.002],[87687.1,0.137]]]
["binance-futures","BTCUSDT",1742971491151,[[87725.0,0.923],[87724.9,0.002],[87724.8,0.002],[87723.4,0.002],[87723.3,0.683]],[[87725.1,9.037],[87725.2,0.002],[87725.5,0.002],[87725.9,0.171],[87726.0,0.114]]]
["binance-futures","BTCUSDT",1742971549599,[[87686.0,16.211],[87685.9,0.009],[87685.8,0.004],[87685.6,0.002],[87685.4,0.006]],[[87686.1,14.02],[87686.2,0.209],[87686.3,0.194],[87686.4,0.037],[87694.6,0.002]]]
["binance-futures","BTCUSDT",1742971559386,[[87686.0,3.441],[87685.5,0.003],[87683.1,0.002],[87682.6,0.004],[87682.5,0.799]],[[87686.1,17.19],[87686.2,0.449],[87686.3,0.194],[87686.4,0.037],[87687.0,0.1]]]
["binance-futures","BTCUSDT",1742971610881,[[87704.6,11.949],[87704.5,0.007],[87704.1,0.186],[87704.0,0.228],[87703.4,0.172]],[[87704.7,11.333],[87704.8,1.215],[87704.9,0.012],[87705.3,0.004],[87705.9,0.144]]]
["binance-futures","BTCUSDT",1742971668738,[[87729.9,22.181],[87729.8,0.361],[87729.7,0.579],[87729.2,0.002],[87728.4,0.01]],[[87730.0,3.407],[87730.1,0.002],[87730.2,0.012],[87730.5,0.021],[87731.3,0.002]]]
["binance-futures","BTCUSDT",1742971729006,[[87732.1,9.22],[87732.0,0.173],[87731.8,0.002],[87731.4,0.003],[87730.9,0.002]],[[87732.2,8.219],[87732.3,10.349],[87732.4,0.728],[87732.5,0.002],[87732.6,0.002]]]
["binance-futures","BTCUSDT",1742971743741,[[87710.1,1.58],[87709.9,0.002],[87709.2,0.002],[87708.9,0.002],[87708.5,0.205]],[[87710.2,18.046],[87710.3,0.413],[87710.4,1.2],[87710.6,0.002],[87711.2,0.172]]]
["binance-futures","BTCUSDT",1742971797341,[[87696.7,0.137],[87696.3,0.002],[87695.9,0.019],[87695.4,0.019],[87695.1,0.002]],[[87696.8,15.256],[87696.9,0.181],[87697.0,0.748],[87697.7,0.005],[87697.9,0.002]]]
["binance-futures","BTCUSDT",1742971851591,[[87732.8,7.14],[87732.7,0.102],[87732.1,0.02],[87729.5,0.043]],[[87732.9,7.748],[87733.1,0.01],[87733.5,0.002],[87734.0,0.285],[87734.4,0.012]]]
["binance-futures","BTCUSDT",1742971865449,[[87717.6,7.894],[87717.5,0.002],[87717.1,0.253],[87717.0,1.0],[87716.9,0.002]],[[87717.7,8.485],[87717.8,0.004],[87717.9,0.457],[87718.0,0.233],[87718.5,0.002]]]
["binance-futures","BTCUSDT",1742971932736,[[87764.1,6.955],[87764.0,0.114],[87763.8,0.002],[87763.4,0.002],[87762.5,0.006]],[[87764.2,7.387],[87764.3,0.046],[87764.4,0.189],[87764.9,0.036],[87768.3,0.144]]]
["binance-futures","BTCUSDT",1742971980344,[[87752.0,0.401],[87751.1,0.002],[87750.9,0.005],[87750.2,0.002],[87750.1,0.079]],[[87752.1,20.183],[87752.2,0.008],[87752.3,1.179],[87752.8,0.002],[87752.9,0.171]]]
["binance-futures","BTCUSDT",1742972037389,[[87751.0,38.536],[87750.9,1.348],[87750.8,2.305],[87750.7,0.005],[87750.3,0.002]],[[87751.1,4.202],[87751.2,0.004],[87751.5,0.048],[87751.8,0.171],[87751.9,0.006]]]
["binance-futures","BTCUSDT",1742972048837,[[87776.4,13.348],[87776.3,0.042],[87776.2,0.977],[87776.1,0.141],[87776.0,1.432]],[[87776.5,0.018],[87776.7,0.04],[87776.8,0.056],[87776.9,0.028],[87777.0,24.636]]]
["binance-futures","BTCUSDT",1742972103024,[[87807.4,7.508],[87807.3,0.03],[87807.2,0.348],[87807.1,1.002],[87806.5,0.005]],[[87807.5,7.431],[87807.6,0.23],[87807.7,0.002],[87807.8,0.056],[87807.9,0.686]]]
["binance-futures","BTCUSDT",1742972159421,[[87781.4,10.733],[87781.3,0.004],[87781.0,0.151],[87780.9,1.157],[87780.8,6.116]],[[87781.5,9.152],[87781.6,0.002],[87781.8,0.002],[87782.0,0.114],[87782.5,0.056]]]
["binance-futures","BTCUSDT",1742972213065,[[87796.0,27.939],[87795.9,0.982],[87795.0,0.007],[87794.7,0.117],[87794.6,1.229]],[[87796.1,2.293],[87797.0,0.003],[87799.3,0.002],[87799.8,0.002],[87799.9,0.384]]]
["binance-futures","BTCUSDT",1742972226819,[[87808.7,13.55],[87808.6,0.171],[87808.3,0.002],[87808.2,0.002],[87807.7,0.002]],[[87808.8,7.22],[87808.9,0.005],[87809.8,0.002],[87809.9,0.004],[87810.6,0.002]]]
["binance-futures","BTCUSDT",1742972278742,[[87874.0,10.163],[87873.7,0.171],[87873.6,1.288],[87873.5,1.0],[87872.4,0.002]],[[87874.1,1.55],[87875.0,0.002],[87876.1,0.002],[87878.1,0.171],[87879.2,0.177]]]
["binance-futures","BTCUSDT",1742972331778,[[87841.7,5.811],[87841.6,0.006],[87840.8,0.002],[87840.6,0.002],[87838.1,0.002]],[[87841.8,5.854],[87841.9,0.006],[87842.0,0.023],[87842.4,0.173],[87844.0,0.119]]]
["binance-futures","BTCUSDT",1742972342303,[[87857.7,5.415],[87857.6,0.119],[87857.5,0.171],[87857.4,0.002],[87857.2,0.022]],[[87857.8,2.971],[87857.9,0.3],[87858.2,0.002],[87860.0,0.146],[87860.1,0.002]]]
["binance-futures","BTCUSDT",1742972395468,[[87867.0,2.115],[87866.9,0.002],[87866.2,0.002],[87866.1,0.002],[87865.9,0.005]],[[87867.1,26.163],[87867.2,0.009],[87867.3,0.004],[87867.4,1.211],[87867.5,0.45]]]
["binance-futures","BTCUSDT",1742972446784,[[87846.5,12.893],[87846.4,0.007],[87846.3,0.002],[87846.1,0.005],[87846.0,0.116]],[[87846.6,6.036],[87846.7,0.004],[87847.5,0.002],[87847.6,0.002],[87848.5,0.002]]]
["binance-futures","BTCUSDT",1742972497223,[[87810.7,5.209],[87810.6,0.052],[87810.3,0.052],[87810.0,0.263],[87809.9,0.052]],[[87810.8,13.391],[87810.9,0.006],[87811.0,0.002],[87811.6,0.002],[87812.9,0.065]]]
["binance-futures","BTCUSDT",1742972507161,[[87805.6,7.836],[87805.5,0.05],[87805.3,0.05],[87805.2,0.186],[87805.1,0.05]],[[87805.7,7.383],[87805.8,0.002],[87806.0,0.118],[87806.1,0.002],[87807.2,0.007]]]
["binance-futures","BTCUSDT",1742972560454,[[87774.6,6.749],[87774.5,0.052],[87774.4,0.507],[87774.3,0.052],[87774.0,0.114]],[[87774.7,7.053],[87774.8,0.028],[87775.0,0.002],[87775.1,0.499],[87775.4,0.014]]]
["binance-futures","BTCUSDT",1742972614131,[[87838.1,6.623],[87838.0,0.117],[87837.4,0.003],[87837.2,0.004],[87836.5,0.171]],[[87838.2,11.028],[87838.3,0.004],[87838.6,0.002],[87838.9,0.002],[87840.0,0.123]]]
["binance-futures","BTCUSDT",1742972628227,[[87825.0,9.484],[87824.9,0.175],[87824.6,1.013],[87824.4,0.002],[87824.0,0.116]],[[87825.1,13.022],[87825.5,0.093],[87825.7,0.252],[87825.9,0.002],[87827.4,0.002]]]
["binance-futures","BTCUSDT",1742972685143,[[87808.1,8.631],[87808.0,1.005],[87807.9,0.367],[87807.8,0.227],[87807.7,0.814]],[[87808.2,1.43],[87808.5,0.003],[87809.0,0.002],[87809.2,0.005],[87809.7,1.0]]]
["binance-futures","BTCUSDT",1742972743514,[[87778.8,0.124],[87777.7,0.002],[87774.9,0.202],[87771.0,1.604],[87770.9,0.619]],[[87778.9,24.882],[87779.0,0.009],[87779.1,0.007],[87779.9,0.005],[87785.2,0.002]]]
["binance-futures","BTCUSDT",1742972802295,[[87775.1,0.411],[87772.0,0.002],[87771.4,0.217],[87771.3,0.002],[87770.7,0.002]],[[87775.2,23.937],[87775.3,0.138],[87775.4,0.002],[87775.6,0.05],[87776.0,0.127]]]
["binance-futures","BTCUSDT",1742972815441,[[87758.7,7.468],[87758.6,0.002],[87758.1,0.002],[87758.0,0.114],[87757.9,0.084]],[[87758.8,4.384],[87758.9,0.002],[87759.3,0.002],[87759.7,0.055],[87759.8,0.225]]]
["binance-futures","BTCUSDT",1742972872854,[[87771.3,10.756],[87771.2,0.01],[87771.1,0.05],[87770.9,0.004],[87770.5,0.05]],[[87771.4,6.595],[87771.5,0.51],[87771.6,0.002],[87773.7,0.002],[87775.1,0.239]]]
["binance-futures","BTCUSDT",1742972933686,[[87760.0,7.48],[87759.9,0.006],[87758.7,0.002],[87758.6,0.392],[87758.5,0.39]],[[87760.1,11.408],[87760.2,0.268],[87760.6,0.002],[87760.7,0.002],[87761.1,0.005]]]
["binance-futures","BTCUSDT",1742972989782,[[87739.3,5.267],[87739.2,0.388],[87739.1,0.002],[87738.8,0.305],[87738.0,0.116]],[[87739.4,9.02],[87739.5,0.009],[87739.6,0.002],[87739.7,0.004],[87739.8,0.133]]]
["binance-futures","BTCUSDT",1742973002220,[[87726.7,2.867],[87726.1,0.005],[87726.0,0.117],[87725.3,0.044],[87724.8,0.009]],[[87726.8,26.129],[87727.0,0.14],[87727.3,14.182],[87727.4,0.816],[87727.5,3.013]]]
["binance-futures","BTCUSDT",1742973058605,[[87735.6,4.807],[87735.3,0.004],[87734.9,0.002],[87734.3,0.053],[87730.7,0.19]],[[87735.7,22.719],[87735.8,0.002],[87735.9,0.002],[87736.0,0.728],[87736.1,0.007]]]
["binance-futures","BTCUSDT",1742973116440,[[87765.7,6.104],[87765.6,0.137],[87765.4,0.02],[87765.3,0.002],[87765.2,0.002]],[[87765.8,1.802],[87765.9,0.036],[87766.0,0.164],[87766.1,0.008],[87766.3,0.024]]]
["binance-futures","BTCUSDT",1742973131026,[[87765.7,3.966],[87765.6,0.002],[87765.3,0.015],[87765.2,0.017],[87765.0,0.002]],[[87765.8,9.785],[87765.9,0.691],[87766.0,0.253],[87766.3,0.023],[87767.3,0.005]]]
["binance-futures","BTCUSDT",1742973191909,[[87771.9,8.647],[87771.8,0.003],[87771.7,0.002],[87771.3,0.002],[87767.6,0.061]],[[87772.0,0.168],[87772.1,0.007],[87772.3,0.002],[87773.5,0.002],[87773.6,0.958]]]
["binance-futures","BTCUSDT",1742973249286,[[87809.9,7.615],[87809.8,0.004],[87805.3,0.004],[87805.2,0.386],[87804.9,0.029]],[[87810.0,23.363],[87810.1,0.007],[87810.6,0.002],[87810.7,0.685],[87810.8,0.002]]]
["binance-futures","BTCUSDT",1742973310101,[[87812.8,26.07],[87812.7,0.175],[87812.6,0.323],[87812.5,0.002],[87811.9,1.635]],[[87812.9,0.359],[87813.2,0.002],[87813.3,0.802],[87813.4,0.002],[87813.5,0.12]]]
["binance-futures","BTCUSDT",1742973323479,[[87813.2,32.337],[87813.1,0.353],[87813.0,0.397],[87812.9,0.565],[87812.8,0.262]],[[87813.3,0.693],[87813.4,0.002],[87814.4,0.005],[87815.1,0.004],[87816.0,0.118]]]
["binance-futures","BTCUSDT",1742973385739,[[87790.4,7.504],[87790.3,0.004],[87790.2,0.567],[87789.2,0.002],[87789.1,0.173]],[[87790.5,10.037],[87790.6,0.139],[87790.7,0.009],[87792.3,0.067],[87797.7,0.007]]]
["binance-futures","BTCUSDT",1742973443256,[[87820.3,14.835],[87820.2,0.835],[87820.1,0.14],[87820.0,0.322],[87819.9,0.231]],[[87820.4,0.991],[87820.5,0.013],[87820.6,0.009],[87820.7,0.003],[87821.2,0.007]]]
["binance-futures","BTCUSDT",1742973457913,[[87832.9,21.622],[87832.8,0.008],[87832.7,0.161],[87832.6,0.135],[87832.3,0.002]],[[87833.0,2.469],[87833.5,0.002],[87833.6,0.004],[87833.8,1.088],[87833.9,0.401]]]
["binance-futures","BTCUSDT",1742973524329,[[87800.0,0.456],[87797.5,0.002],[87797.4,0.002],[87796.9,0.002],[87796.5,0.014]],[[87800.1,18.592],[87800.2,0.063],[87800.5,0.177],[87800.6,0.086],[87801.0,0.002]]]
["binance-futures","BTCUSDT",1742973583341,[[87784.1,6.949],[87784.0,0.002],[87783.5,0.002],[87782.9,0.002],[87782.5,0.002]],[[87784.2,12.569],[87784.3,0.723],[87784.4,0.002],[87785.0,0.214],[87788.7,0.004]]]
["binance-futures","BTCUSDT",1742973645545,[[87790.0,3.954],[87786.2,0.002],[87786.0,0.012],[87785.0,0.002],[87784.9,0.767]],[[87790.1,20.961],[87790.2,0.007],[87790.5,0.002],[87791.0,0.683],[87791.1,0.005]]]
["binance-futures","BTCUSDT",1742973658563,[[87784.7,10.25],[87784.6,0.02],[87784.5,0.002],[87784.2,0.171],[87784.0,0.114]],[[87784.8,16.823],[87784.9,0.002],[87785.0,0.114],[87785.1,0.255],[87785.3,0.013]]]
["binance-futures","BTCUSDT",1742973721095,[[87753.8,12.984],[87753.7,0.012],[87753.0,0.018],[87752.9,0.547],[87752.0,0.128]],[[87753.9,8.738],[87754.0,0.102],[87754.2,0.111],[87754.5,0.002],[87755.4,0.009]]]
["binance-futures","BTCUSDT",1742973784255,[[87769.9,8.61],[87769.8,0.004],[87769.6,0.002],[87769.5,0.002]],[[87770.0,15.78],[87770.1,0.008],[87770.2,0.002],[87770.3,0.002],[87770.6,0.173]]]
["binance-futures","BTCUSDT",1742973815177,[[87750.1,0.142],[87750.0,0.624],[87749.4,0.601],[87749.2,0.171],[87743.8,0.007]],[[87750.2,21.774],[87750.3,0.006],[87750.4,0.002],[87751.0,0.002],[87751.2,0.005]]]
["binance-futures","BTCUSDT",1742973855484,[[87756.9,10.021],[87756.8,2.349],[87756.7,0.002],[87756.4,0.049],[87755.7,0.171]],[[87757.0,11.077],[87757.1,0.004],[87757.2,0.033],[87757.4,0.024],[87757.7,0.08]]]
["binance-futures","BTCUSDT",1742973915978,[[87786.8,9.321],[87786.4,0.171],[87786.3,0.002],[87786.2,0.004],[87786.0,0.114]],[[87786.9,8.267],[87787.0,0.004],[87787.5,0.002],[87787.9,0.004],[87788.0,0.119]]]
["binance-futures","BTCUSDT",1742973970486,[[87822.9,2.163],[87822.3,0.173],[87822.0,0.114],[87820.9,0.002],[87820.8,0.784]],[[87823.0,14.312],[87823.1,0.006],[87823.3,0.002],[87823.6,0.133],[87828.0,0.12]]]
["binance-futures","BTCUSDT",1742973984848,[[87807.9,9.209],[87807.8,0.002],[87807.6,0.004],[87807.5,0.002],[87807.3,0.006]],[[87808.0,6.422],[87808.1,0.004],[87808.3,0.002],[87808.4,0.005],[87808.5,0.103]]]
["binance-futures","BTCUSDT",1742974037503,[[87816.6,2.099],[87816.5,1.802],[87816.1,0.006],[87816.0,0.114],[87814.9,0.002]],[[87816.7,7.867],[87816.8,0.277],[87816.9,0.002],[87817.5,0.137],[87822.4,0.01]]]
["binance-futures","BTCUSDT",1742974091219,[[87834.9,17.385],[87834.8,0.004],[87834.7,0.002],[87834.6,0.971],[87834.4,0.133]],[[87835.0,6.354],[87835.1,0.159],[87836.1,0.068],[87836.2,0.004],[87836.8,0.004]]]
["binance-futures","BTCUSDT",1742974155975,[[87899.9,13.451],[87899.8,0.631],[87899.6,0.002],[87898.8,0.005],[87898.1,0.079]],[[87900.0,7.324],[87900.1,2.006],[87901.2,0.044],[87901.4,0.028],[87906.5,1.297]]]
["binance-futures","BTCUSDT",1742974165838,[[87932.3,26.62],[87932.2,0.057],[87932.1,0.002],[87932.0,0.114],[87931.9,0.002]],[[87932.4,0.837],[87933.0,0.07],[87933.1,0.974],[87934.0,0.015],[87935.1,0.006]]]
["binance-futures","BTCUSDT",1742974215832,[[87974.0,353.04],[87973.9,0.016],[87973.8,0.006],[87973.7,0.015],[87973.6,0.006]],[[87974.1,12.41],[87974.2,0.07],[87974.3,0.029],[87975.0,0.004],[87975.8,0.09]]]
["binance-futures","BTCUSDT",1742974264618,[[87945.2,11.446],[87945.1,0.727],[87945.0,0.002],[87944.9,0.002],[87944.8,1.171]],[[87945.3,2.308],[87946.0,0.004],[87946.8,0.02],[87948.7,0.002],[87948.9,0.005]]]
["binance-futures","BTCUSDT",1742974312847,[[88112.0,6.756],[88111.9,0.008],[88111.8,0.27],[88111.4,0.002],[88111.3,0.65]],[[88112.1,4.163],[88113.9,0.002],[88114.6,0.014],[88114.8,0.17],[88114.9,0.1]]]
["binance-futures","BTCUSDT",1742974324259,[[88107.2,16.586],[88107.1,0.009],[88106.9,0.002],[88106.8,0.009],[88106.5,0.04]],[[88107.3,5.32],[88107.4,0.34],[88107.6,0.004],[88108.0,0.114],[88109.1,0.012]]]
["binance-futures","BTCUSDT",1742974372604,[[88140.0,8.573],[88139.3,0.003],[88139.0,0.002],[88138.0,0.285],[88137.7,0.002]],[[88140.1,2.75],[88141.0,0.004],[88141.4,0.071],[88141.8,0.002],[88142.1,0.115]]]
["binance-futures","BTCUSDT",1742974422662,[[88075.0,10.189],[88074.4,0.619],[88074.3,1.211],[88072.9,0.191],[88070.8,0.525]],[[88075.1,0.903],[88076.0,0.004],[88076.8,0.002],[88078.7,0.005],[88079.9,0.002]]]
["binance-futures","BTCUSDT",1742974432454,[[88079.9,5.524],[88079.6,0.002],[88078.7,0.002],[88078.4,0.601],[88078.1,0.002]],[[88080.0,1.283],[88080.4,0.002],[88081.2,0.002],[88082.0,0.1],[88082.2,0.002]]]
["binance-futures","BTCUSDT",1742974481218,[[88120.9,7.325],[88120.8,0.002],[88120.0,0.106],[88119.4,0.176],[88118.4,0.175]],[[88121.0,4.098],[88122.0,0.1],[88122.6,0.002],[88123.5,0.173],[88124.0,0.1]]]
["binance-futures","BTCUSDT",1742974532926,[[88153.3,3.139],[88153.2,0.002],[88152.5,0.002],[88152.0,0.1],[88150.2,0.002]],[[88153.4,4.711],[88153.6,0.012],[88153.7,0.597],[88154.0,0.1],[88156.6,0.08]]]
["binance-futures","BTCUSDT",1742974582327,[[88171.5,4.742],[88171.0,0.002],[88170.1,0.066],[88170.0,0.1],[88169.9,0.002]],[[88171.6,3.046],[88171.7,0.014],[88171.9,0.002],[88172.0,0.311],[88174.0,0.1]]]
["binance-futures","BTCUSDT",1742974592236,[[88154.0,2.677],[88153.5,0.003],[88153.4,0.004],[88152.5,0.004],[88152.2,0.005]],[[88154.1,12.899],[88154.2,0.002],[88154.3,0.04],[88155.0,0.002],[88156.0,0.117]]]
["binance-futures","BTCUSDT",1742974643001,[[88205.3,2.681],[88205.2,0.002],[88204.8,0.018],[88203.5,0.002],[88202.0,0.107]],[[88205.4,3.155],[88205.8,0.003],[88205.9,0.006],[88206.0,0.114],[88206.2,0.171]]]
["binance-futures","BTCUSDT",1742974694681,[[88176.0,1.347],[88174.9,0.002],[88174.8,0.055],[88174.7,0.037],[88174.4,0.002]],[[88176.1,5.542],[88176.2,0.002],[88176.3,0.01],[88176.4,0.014],[88176.7,0.014]]]
["binance-futures","BTCUSDT",1742974747582,[[88221.9,8.697],[88221.8,0.034],[88221.6,0.199],[88221.5,0.006],[88220.2,0.007]],[[88222.0,5.734],[88222.1,0.171],[88222.6,0.014],[88222.9,0.041],[88223.1,0.343]]]
["binance-futures","BTCUSDT",1742974757430,[[88198.1,6.141],[88198.0,0.107],[88197.1,0.178],[88195.6,0.004],[88195.5,0.68]],[[88198.2,5.259],[88198.3,0.05],[88198.4,0.025],[88198.9,0.171],[88199.0,0.002]]]
["binance-futures","BTCUSDT",1742974806972,[[88202.2,7.519],[88202.0,0.1],[88201.7,0.002],[88200.8,0.07],[88200.4,0.2]],[[88202.3,5.657],[88202.5,0.004],[88203.3,0.002],[88203.4,0.007],[88204.4,0.015]]]
["binance-futures","BTCUSDT",1742974860461,[[88196.2,4.445],[88196.1,0.002],[88195.6,0.002],[88194.6,0.002],[88194.1,0.016]],[[88196.3,10.597],[88196.4,0.074],[88196.5,0.44],[88196.6,0.065],[88196.7,0.025]]]
["binance-futures","BTCUSDT",1742974870637,[],[[88196.1,11.333],[88196.2,0.34],[88196.4,0.002],[88197.2,0.002],[88198.1,0.002]]]
["binance-futures","BTCUSDT",1742974920707,[[88135.1,7.562],[88135.0,0.593],[88134.3,0.032],[88134.1,0.247],[88132.5,0.077]],[[88135.2,5.49],[88135.3,0.022],[88135.4,0.833],[88135.5,0.026],[88135.6,0.019]]]
["binance-futures","BTCUSDT",1742974973046,[[88109.0,9.107],[88108.9,0.068],[88107.7,0.002],[88107.5,0.004],[88100.1,0.002]],[[88109.1,9.676],[88109.2,0.02],[88109.3,0.475],[88109.4,0.014],[88109.5,0.014]]]
["binance-futures","BTCUSDT",1742975023870,[[88105.3,12.03],[88105.2,0.175],[88105.1,0.536],[88105.0,0.04],[88104.9,0.002]],[[88105.4,13.054],[88105.5,0.008],[88105.6,0.46],[88105.9,0.002],[88106.4,0.005]]]
["binance-futures","BTCUSDT",1742975038312,[[88109.0,29.243],[88108.9,0.003],[88108.8,0.002],[88108.7,0.171],[88108.6,0.216]],[[88109.1,7.901],[88109.2,0.002],[88110.1,0.007],[88110.2,0.002],[88111.1,0.002]]]
["binance-futures","BTCUSDT",1742975092869,[[88173.8,0.86],[88173.7,0.022],[88173.6,0.905],[88173.4,0.002],[88171.9,0.004]],[[88173.9,8.66],[88174.0,0.116],[88174.4,0.002],[88174.9,0.171],[88175.8,0.002]]]
["binance-futures","BTCUSDT",1742975145165,[[88154.4,10.935],[88154.3,0.002],[88154.0,0.1],[88153.9,0.006],[88153.4,0.002]],[[88154.5,9.284],[88154.6,0.002],[88155.2,0.174],[88155.6,0.002],[88155.9,0.088]]]
["binance-futures","BTCUSDT",1742975157952,[[88162.4,25.489],[88162.3,0.249],[88162.2,0.002],[88162.0,0.273]],[[88162.5,3.552],[88162.9,0.002],[88163.7,0.01],[88164.3,0.004],[88164.5,0.006]]]
["binance-futures","BTCUSDT",1742975209981,[[88223.4,0.359],[88222.8,0.002],[88222.0,0.002],[88221.9,0.002],[88220.0,0.016]],[[88223.5,10.796],[88223.6,0.086],[88223.7,0.155],[88223.8,0.031],[88223.9,0.006]]]
["binance-futures","BTCUSDT",1742975262233,[[88232.6,15.045],[88232.5,0.002],[88232.0,0.1],[88231.9,0.171],[88231.6,0.002]],[[88232.7,5.252],[88233.3,0.002],[88233.4,0.007],[88233.7,0.002],[88233.8,0.29]]]
["binance-futures","BTCUSDT",1742975311737,[[88203.0,6.076],[88202.9,0.003],[88202.6,0.002],[88202.1,0.297],[88202.0,0.262]],[[88203.1,11.722],[88203.2,0.009],[88203.3,0.045],[88203.4,0.002],[88206.8,0.002]]]
["binance-futures","BTCUSDT",1742975322287,[[88197.7,6.542],[88197.6,0.002],[88197.4,0.042],[88197.3,0.066],[88197.2,0.002]],[[88197.8,5.432],[88198.0,0.1],[88198.1,0.004],[88199.0,0.002],[88199.1,0.171]]]
["binance-futures","BTCUSDT",1742975376304,[[88188.2,6.344],[88188.1,0.428],[88188.0,0.303],[88187.9,0.002],[88187.7,0.088]],[[88188.3,3.016],[88188.4,0.002],[88188.5,0.015],[88188.6,0.002],[88190.0,0.1]]]
["binance-futures","BTCUSDT",1742975431138,[[88173.5,8.508],[88173.4,0.332],[88173.3,0.583],[88172.5,0.056],[88170.8,0.51]],[[88173.6,10.447],[88173.7,0.085],[88173.8,0.145],[88173.9,0.108],[88174.0,0.1]]]
["binance-futures","BTCUSDT",1742975483664,[[88158.3,12.477],[88158.2,0.006],[88158.0,0.1],[88156.9,0.002],[88156.7,0.171]],[[88158.4,0.318],[88158.6,0.029],[88158.9,0.018],[88159.0,0.011],[88159.9,0.011]]]
["binance-futures","BTCUSDT",1742975499076,[[88191.4,5.969],[88191.3,0.002],[88190.3,0.002],[88190.2,0.002],[88190.1,0.401]],[[88191.5,10.328],[88191.6,0.093],[88191.7,0.015],[88191.8,0.002],[88192.1,0.002]]]
["binance-futures","BTCUSDT",1742975548279,[[88148.0,6.322],[88147.5,0.339],[88147.1,0.002],[88147.0,0.003],[88146.9,0.171]],[[88148.1,8.372],[88148.2,0.003],[88148.3,0.03],[88148.9,0.004],[88149.9,0.082]]]
["binance-futures","BTCUSDT",1742975601212,[[88139.6,2.438],[88139.4,0.002],[88139.2,0.002],[88139.1,0.68],[88138.4,0.002]],[[88139.7,10.134],[88139.8,0.004],[88140.0,0.004],[88140.8,0.005],[88140.9,0.22]]]
["binance-futures","BTCUSDT",1742975611102,[[88130.7,11.878],[88130.6,0.011],[88130.3,0.002],[88130.2,0.344],[88130.0,0.112]],[[88130.8,0.669],[88131.0,0.015],[88131.3,0.002],[88134.9,0.073],[88135.0,0.38]]]
["binance-futures","BTCUSDT",1742975662525,[[88134.9,1.989],[88134.8,0.897],[88134.1,0.002],[88133.5,0.002],[88132.3,0.002]],[[88135.0,8.101],[88135.1,1.005],[88135.6,0.017],[88135.7,0.002],[88135.8,0.002]]]
["binance-futures","BTCUSDT",1742975715332,[[88130.4,17.264],[88130.3,0.007],[88130.2,0.003],[88130.1,0.062],[88130.0,0.1]],[[88130.5,5.303],[88131.2,0.12],[88131.3,0.044],[88131.6,0.007],[88132.0,0.016]]]
["binance-futures","BTCUSDT",1742975768528,[[88116.4,4.412],[88116.2,0.477],[88116.0,0.002],[88115.9,0.37],[88114.9,0.002]],[[88116.5,11.665],[88116.6,0.006],[88116.7,0.03],[88117.3,0.004],[88117.6,0.176]]]
["binance-futures","BTCUSDT",1742975781581,[[88124.0,0.024],[88123.5,0.004],[88122.5,0.002],[88122.0,0.005],[88121.7,0.002]],[[88124.1,22.641],[88124.2,0.009],[88124.3,0.012],[88124.4,0.004],[88125.2,0.002]]]
["binance-futures","BTCUSDT",1742975838684,[[88129.9,15.851],[88129.8,0.138],[88129.7,0.083],[88129.6,0.171],[88127.5,0.368]],[[88130.0,13.201],[88130.1,0.007],[88130.2,0.005],[88131.1,0.005],[88134.0,0.114]]]
["binance-futures","BTCUSDT",1742975894534,[[88139.1,0.609],[88139.0,0.027],[88138.5,0.002],[88138.0,0.005],[88132.5,0.275]],[[88139.2,8.302],[88139.3,0.002],[88139.8,0.003],[88140.0,0.214],[88140.1,0.004]]]
["binance-futures","BTCUSDT",1742975954607,[[88115.2,11.447],[88115.1,6.54],[88115.0,0.249],[88114.9,0.003],[88114.8,0.047]],[[88115.3,0.138],[88115.4,0.028],[88115.5,0.002],[88115.6,0.005],[88119.9,0.006]]]
["binance-futures","BTCUSDT",1742975965545,[[88119.9,8.399],[88119.8,1.345],[88119.5,0.002],[88119.2,0.002],[88119.0,0.002]],[[88120.0,8.861],[88120.1,0.004],[88120.2,0.013],[88120.6,0.075],[88120.7,0.171]]]
["binance-futures","BTCUSDT",1742976025259,[[88127.5,9.08],[88127.4,0.002],[88127.1,0.002],[88126.0,0.004],[88125.9,1.677]],[[88127.6,19.836],[88127.7,0.004],[88127.8,0.016],[88127.9,0.313],[88128.0,0.052]]]
["binance-futures","BTCUSDT",1742976080781,[[88159.4,14.383],[88159.3,0.739],[88159.2,0.002],[88159.1,0.239],[88159.0,0.02]],[[88159.5,1.841],[88159.6,0.014],[88159.7,0.01],[88163.3,0.201],[88163.5,0.009]]]
["binance-futures","BTCUSDT",1742976091699,[[88155.5,2.834],[88155.4,0.457],[88153.4,0.002],[88152.0,0.1],[88150.5,0.215]],[[88155.6,27.093],[88155.7,0.145],[88155.8,0.217],[88155.9,0.002],[88156.0,0.102]]]
["binance-futures","BTCUSDT",1742976148073,[[88120.0,0.045],[88119.2,0.002],[88118.0,0.057],[88117.6,0.113],[88115.9,0.002]],[[88120.1,12.163],[88120.2,0.002],[88120.3,0.051],[88120.8,0.004],[88121.2,0.05]]]
["binance-futures","BTCUSDT",1742976197841,[[88067.1,6.054],[88067.0,0.002],[88066.9,0.006],[88066.8,0.142],[88066.7,0.139]],[[88067.2,4.42],[88067.4,0.002],[88067.5,0.002],[88067.6,0.002],[88067.7,0.681]]]
["binance-futures","BTCUSDT",1742976247083,[[88033.3,25.815],[88033.2,0.479],[88033.1,0.006],[88033.0,0.057],[88032.8,0.681]],[[88033.4,7.749],[88033.5,0.124],[88033.9,0.017],[88034.6,0.005],[88034.7,0.002]]]
["binance-futures","BTCUSDT",1742976258778,[[88033.3,5.132],[88033.2,0.319],[88033.1,0.007],[88031.0,0.016],[88030.9,0.005]],[[88033.4,9.251],[88033.5,0.124],[88033.8,0.002],[88033.9,0.316],[88034.0,0.112]]]
["binance-futures","BTCUSDT",1742976309104,[[88043.9,1.988],[88043.8,1.395],[88043.6,0.002],[88042.1,0.034],[88042.0,0.102]],[[88044.0,14.461],[88044.1,0.008],[88044.2,0.094],[88044.3,0.003],[88044.4,0.19]]]
["binance-futures","BTCUSDT",1742976361944,[[88030.3,12.076],[88030.2,0.898],[88030.1,0.002],[88030.0,0.1],[88029.6,0.173]],[[88030.4,2.558],[88030.7,0.072],[88031.0,0.131],[88032.5,0.004],[88032.6,0.393]]]
["binance-futures","BTCUSDT",1742976416275,[[87996.6,1.224],[87995.2,0.005],[87995.1,0.006],[87994.9,0.002],[87994.6,0.003]],[[87996.7,23.239],[87996.8,1.035],[87996.9,0.064],[87997.0,0.002],[87997.6,0.171]]]
["binance-futures","BTCUSDT",1742976426451,[[88005.2,0.947],[88005.0,0.004],[88004.4,0.002],[88004.2,0.002],[88004.0,0.002]],[[88005.3,13.204],[88005.4,0.16],[88005.5,0.072],[88005.6,0.004],[88005.7,0.038]]]
["binance-futures","BTCUSDT",1742976478728,[[88033.2,4.985],[88033.1,0.006],[88033.0,0.002],[88032.2,0.002],[88029.9,0.002]],[[88033.3,8.528],[88033.4,1.129],[88033.7,0.196],[88033.8,0.004],[88035.0,0.125]]]
["binance-futures","BTCUSDT",1742976536330,[[88075.1,4.628],[88075.0,1.787],[88074.9,0.004],[88074.4,0.002],[88073.8,0.045]],[[88075.2,7.629],[88075.3,0.179],[88076.0,0.102],[88076.4,0.045],[88076.7,0.01]]]
["binance-futures","BTCUSDT",1742976547919,[],[[88046.9,19.71],[88047.1,15.502],[88047.2,0.41],[88047.5,1.581],[88047.6,2.552]]]
["binance-futures","BTCUSDT",1742976602701,[[88021.3,7.399],[88021.0,0.465],[88020.9,1.0],[88020.8,0.004],[88020.4,0.339]],[[88021.4,9.214],[88021.5,0.004],[88021.6,0.09],[88021.8,0.002],[88021.9,0.318]]]
["binance-futures","BTCUSDT",1742976656492,[[88023.2,4.278],[88023.1,0.002],[88022.7,0.063],[88022.5,0.004],[88021.0,0.167]],[[88023.3,17.397],[88023.4,0.273],[88023.5,0.109],[88023.6,0.04],[88024.3,0.205]]]
["binance-futures","BTCUSDT",1742976709707,[[87987.8,4.276],[87987.7,0.002],[87987.4,0.002],[87987.1,0.402],[87987.0,0.478]],[[87987.9,7.401],[87988.0,0.434],[87988.2,0.002],[87988.4,0.069],[87988.5,0.214]]]
["binance-futures","BTCUSDT",1742976721163,[[87987.9,22.96],[87987.8,1.65],[87987.7,0.076],[87987.4,0.052],[87987.3,0.2]],[[87988.0,0.955],[87988.2,0.002],[87988.9,0.005],[87989.1,0.002],[87989.6,0.002]]]
["binance-futures","BTCUSDT",1742976773114,[[87988.9,1.81],[87988.7,0.002],[87988.4,0.003],[87988.3,0.002],[87985.2,0.002]],[[87989.0,7.552],[87989.1,0.655],[87989.2,1.173],[87989.6,0.014],[87990.1,0.002]]]
["binance-futures","BTCUSDT",1742976832475,[[88009.7,19.235],[88009.6,0.002],[88009.4,0.002],[88009.3,0.002],[88008.4,0.002]],[[88009.8,3.742],[88009.9,0.085],[88010.8,0.025],[88011.1,0.012],[88012.4,0.047]]]
["binance-futures","BTCUSDT",1742976844001,[[88024.6,7.937],[88024.5,0.002],[88024.3,0.002],[88024.1,0.065],[88023.0,0.003]],[[88024.7,5.043],[88024.9,0.01],[88025.1,0.002],[88025.2,0.045],[88027.2,0.39]]]
["binance-futures","BTCUSDT",1742976899542,[[88003.1,8.662],[88003.0,0.002],[88002.5,0.002],[88002.3,0.002],[88002.2,0.2]],[[88003.2,0.968],[88003.4,0.211],[88004.0,0.002],[88004.7,0.015],[88007.0,0.02]]]
["binance-futures","BTCUSDT",1742976955031,[[88065.4,20.152],[88065.3,0.007],[88065.2,0.002],[88064.9,0.002],[88064.6,0.088]],[[88065.5,0.371],[88066.1,0.006],[88066.2,0.376],[88066.3,0.353],[88066.4,0.004]]]
["binance-futures","BTCUSDT",1742977008874,[[88108.1,18.463],[88108.0,0.002],[88107.7,0.012],[88107.6,0.002],[88107.1,0.005]],[[88108.2,9.476],[88108.3,0.004],[88108.4,0.069],[88108.6,0.627],[88109.4,0.173]]]
["binance-futures","BTCUSDT",1742977022732,[[88076.2,12.235],[88076.1,0.008],[88075.7,0.171],[88075.2,0.009],[88075.0,0.003]],[[88076.3,2.893],[88076.4,0.035],[88076.5,0.329],[88076.9,0.002],[88077.7,0.036]]]
["binance-futures","BTCUSDT",1742977075258,[[88037.7,20.213],[88037.6,0.006],[88037.5,0.002],[88036.5,0.002],[88036.2,0.002]],[[88037.8,1.147],[88038.0,0.1],[88039.3,0.002],[88039.4,0.456],[88039.9,0.002]]]
["binance-futures","BTCUSDT",1742977129342,[[87988.6,11.646],[87988.5,0.006],[87988.3,0.002],[87988.0,0.1],[87987.7,0.002]],[[87988.7,9.221],[87988.8,0.026],[87988.9,0.012],[87989.0,0.05],[87989.1,0.002]]]
["binance-futures","BTCUSDT",1742977184724,[[87961.2,8.172],[87961.1,0.004],[87960.0,0.104],[87959.7,0.002],[87959.2,0.171]],[[87961.3,0.178],[87961.4,0.002],[87961.5,0.672],[87961.8,0.002],[87962.2,0.036]]]
["binance-futures","BTCUSDT",1742977195965,[[87969.5,7.148],[87969.4,0.116],[87969.3,0.402],[87968.9,0.002],[87968.8,0.036]],[[87969.6,8.209],[87969.7,0.119],[87969.8,0.01],[87970.1,0.002],[87970.6,0.007]]]
["binance-futures","BTCUSDT",1742977254760,[[87979.2,1.232],[87978.6,0.002],[87978.3,0.104],[87977.9,0.002]],[[87979.3,9.238],[87979.4,0.004],[87979.5,0.204],[87979.9,0.002],[87980.0,0.104]]]
["binance-futures","BTCUSDT",1742977275408,[[87960.0,4.1],[87959.9,0.863],[87959.3,0.002],[87958.4,0.002],[87957.4,0.171]],[[87960.1,19.301],[87960.2,0.008],[87960.3,0.021],[87960.4,0.027],[87960.5,0.095]]]
["binance-futures","BTCUSDT",1742977322521,[[87961.9,14.692],[87961.8,0.006],[87961.7,0.002],[87961.6,1.152],[87961.5,3.769]],[[87962.0,30.46],[87962.1,0.008],[87962.2,0.204],[87962.3,0.304],[87963.8,0.002]]]
["binance-futures","BTCUSDT",1742977383859,[[87955.8,12.141],[87955.7,0.006],[87955.5,0.011],[87955.3,0.161],[87955.2,0.184]],[[87955.9,14.251],[87956.0,0.278],[87956.1,0.45],[87956.6,0.002],[87956.9,0.005]]]
["binance-futures","BTCUSDT",1742977440940,[[87965.8,8.452],[87965.7,0.174],[87965.4,0.004],[87965.1,0.006],[87964.8,0.002]],[[87965.9,6.775],[87966.0,0.135],[87966.1,0.695],[87966.2,0.002],[87966.9,0.005]]]
["binance-futures","BTCUSDT",1742977496299,[[88017.4,15.047],[88017.3,0.012],[88017.2,0.007],[88017.0,0.123],[88016.4,0.004]],[[88017.5,1.172],[88017.6,0.002],[88017.7,0.002],[88018.0,0.002],[88018.5,0.005]]]
["binance-futures","BTCUSDT",1742977509416,[[88036.4,27.581],[88036.3,0.026],[88036.2,0.003],[88036.1,0.002],[88036.0,0.662]],[[88036.5,1.88],[88036.6,0.567],[88037.9,0.1],[88038.2,0.002],[88040.0,0.294]]]
["binance-futures","BTCUSDT",1742977564502,[[88045.4,9.373],[88045.3,0.052],[88045.0,0.002],[88044.9,0.375],[88044.8,0.131]],[[88045.5,10.872],[88045.6,1.95],[88045.7,0.696],[88045.8,0.016],[88047.0,0.01]]]
["binance-futures","BTCUSDT",1742977625666,[[88034.1,0.395],[88034.0,0.002],[88033.9,0.004],[88033.0,0.002],[88032.3,0.017]],[[88034.2,10.993],[88034.3,0.022],[88034.4,0.044],[88034.5,0.002],[88035.2,0.002]]]
["binance-futures","BTCUSDT",1742977681007,[[88001.5,9.556],[88001.4,0.005],[88000.5,0.016],[88000.3,0.002],[87995.5,0.277]],[[88001.6,13.966],[88001.7,0.089],[88001.8,0.004],[88001.9,0.022],[88002.0,0.1]]]
["binance-futures","BTCUSDT",1742977692881,[[88012.6,0.77],[88012.0,0.002],[88011.7,0.002],[88011.6,0.005],[88011.3,0.002]],[[88012.7,11.897],[88012.8,0.006],[88013.6,0.002],[88013.9,0.071],[88014.0,0.447]]]
["binance-futures","BTCUSDT",1742977754367,[[87994.1,6.173],[87994.0,4.745],[87993.9,0.811],[87993.8,0.002],[87993.7,0.171]],[[87994.2,11.661],[87994.3,0.008],[87994.4,0.137],[87996.1,0.006],[87997.0,0.24]]]
["binance-futures","BTCUSDT",1742977813169,[[88010.3,13.624],[88010.2,1.362],[88009.9,0.014],[88009.3,0.008],[88009.1,0.002]],[[88010.4,11.556],[88010.5,0.014],[88010.6,0.139],[88010.8,0.158],[88010.9,0.179]]]
["binance-futures","BTCUSDT",1742977824023,[[88017.4,11.1],[88017.3,0.005],[88017.2,0.011],[88017.1,0.073],[88017.0,0.041]],[[88017.5,11.227],[88017.6,0.209],[88017.7,0.002],[88018.0,0.102],[88018.1,0.094]]]
["binance-futures","BTCUSDT",1742977886341,[[88023.6,10.953],[88023.5,0.022],[88023.4,0.01],[88023.3,0.008],[88023.2,0.008]],[[88023.7,16.727],[88023.8,0.138],[88023.9,0.065],[88024.0,0.48],[88025.2,0.171]]]
["binance-futures","BTCUSDT",1742977945854,[[88030.0,2.34],[88029.9,0.04],[88029.8,0.009],[88029.7,0.009],[88029.6,0.011]],[[88030.1,13.84],[88030.2,0.008],[88030.3,0.01],[88030.5,0.19],[88030.7,0.681]]]
["binance-futures","BTCUSDT",1742978006026,[[88045.4,10.458],[88045.3,0.147],[88045.2,0.19],[88045.1,0.171],[88045.0,0.101]],[[88045.5,8.364],[88045.6,0.022],[88045.7,0.01],[88045.9,0.074],[88046.0,0.1]]]
["binance-futures","BTCUSDT",1742978019131,[[88045.4,13.701],[88045.3,0.053],[88045.2,0.008],[88045.0,0.101],[88040.9,0.002]],[[88045.5,13.484],[88045.6,0.04],[88045.7,0.014],[88045.9,0.054],[88046.0,0.1]]]
["binance-futures","BTCUSDT",1742978075553,[[87985.5,17.254],[87985.4,0.086],[87985.3,0.002],[87985.2,0.216],[87985.1,0.05]],[[87985.6,2.178],[87985.7,0.002],[87985.8,0.01],[87986.2,0.002],[87986.3,0.681]]]
["binance-futures","BTCUSDT",1742978132445,[[87981.9,3.126],[87981.8,0.01],[87980.9,0.016],[87980.4,0.403],[87980.3,0.098]],[[87982.0,17.7],[87982.1,0.834],[87982.2,0.779],[87983.0,0.143],[87983.6,0.002]]]
["binance-futures","BTCUSDT",1742978188742,[[87984.3,2.168],[87983.9,0.002],[87983.6,0.065],[87983.5,0.39],[87982.2,0.425]],[[87984.4,11.702],[87984.5,0.008],[87984.6,0.694],[87984.7,0.004],[87984.8,2.241]]]
["binance-futures","BTCUSDT",1742978201987,[[87984.3,6.597],[87983.9,0.324],[87983.7,0.391],[87983.6,0.067],[87983.4,0.382]],[[87984.4,11.08],[87984.5,0.4],[87984.6,0.288],[87984.7,0.012],[87984.8,0.195]]]
["binance-futures","BTCUSDT",1742978256039,[[87987.5,0.927],[87987.4,0.006],[87987.3,0.443],[87987.2,0.03],[87987.0,0.1]],[[87987.6,13.093],[87987.7,0.01],[87987.8,0.01],[87988.0,0.1],[87988.1,0.122]]]
["binance-futures","BTCUSDT",1742978313501,[[88017.3,26.736],[88017.2,0.002],[88017.1,0.437],[88017.0,0.267],[88016.9,0.2]],[[88017.4,0.235],[88017.5,0.008],[88017.7,0.097],[88017.8,0.095],[88018.0,0.004]]]
["binance-futures","BTCUSDT",1742978328979,[[88046.2,6.646],[88046.1,0.01],[88046.0,0.249],[88045.9,0.002],[88045.8,0.114]],[[88046.3,7.803],[88046.4,0.003],[88046.6,0.08],[88046.8,0.04],[88048.3,0.002]]]
["binance-futures","BTCUSDT",1742978381595,[[88008.1,7.56],[88008.0,0.102],[88007.7,0.206],[88007.6,0.002],[88005.8,0.006]],[[88008.2,7.964],[88008.3,0.15],[88008.4,0.663],[88009.0,0.002],[88010.0,0.005]]]
["binance-futures","BTCUSDT",1742978432061,[[88030.0,1.894],[88029.6,0.002],[88027.5,0.002],[88027.3,0.002],[88023.6,0.003]],[[88030.1,27.522],[88030.2,0.008],[88030.3,0.019],[88031.3,0.046],[88031.7,0.002]]]
["binance-futures","BTCUSDT",1742978490015,[[88031.5,25.973],[88031.4,0.109],[88031.3,0.006],[88031.1,0.003],[88030.8,0.002]],[[88031.6,1.564],[88031.8,0.01],[88032.1,0.006],[88033.0,0.002],[88033.8,0.002]]]
["binance-futures","BTCUSDT",1742978501658,[[88038.2,20.209],[88038.1,0.156],[88038.0,0.102],[88037.5,0.002],[88033.9,0.528]],[[88038.3,1.033],[88038.5,0.01],[88039.1,0.002],[88040.0,0.106],[88042.5,0.201]]]
["binance-futures","BTCUSDT",1742978560298,[[88037.3,4.393],[88036.7,0.002],[88036.6,0.373],[88036.5,0.382],[88036.0,0.066]],[[88037.4,7.798],[88037.6,0.113],[88037.9,0.002],[88038.0,0.226],[88038.2,0.027]]]
["binance-futures","BTCUSDT",1742978616938,[[88024.0,9.347],[88023.9,0.004],[88023.7,0.048],[88023.5,0.027],[88023.4,0.17]],[[88024.1,6.269],[88024.2,0.831],[88024.3,1.116],[88024.4,0.002],[88024.5,0.681]]]
["binance-futures","BTCUSDT",1742978627472,[[88024.0,1.399],[88023.9,0.002],[88023.7,0.048],[88023.5,0.354],[88023.4,0.168]],[[88024.1,12.156],[88024.2,0.833],[88024.3,1.117],[88024.4,0.003],[88024.5,0.011]]]
["binance-futures","BTCUSDT",1742978687721,[[88009.0,2.56],[88008.5,0.353],[88008.4,0.028],[88008.3,0.343],[88007.3,0.407]],[[88009.1,15.207],[88009.2,0.008],[88009.3,0.047],[88009.5,0.171],[88009.8,0.114]]]
["binance-futures","BTCUSDT",1742978741821,[[87940.1,2.375],[87940.0,0.033],[87939.8,0.014],[87938.4,0.008],[87937.8,0.124]],[[87940.2,11.682],[87940.3,0.024],[87940.4,0.093],[87940.5,0.392],[87940.6,0.625]]]
["binance-futures","BTCUSDT",1742978796632,[[87920.0,5.24],[87919.9,0.006],[87918.1,0.003],[87918.0,0.166],[87916.4,0.628]],[[87920.1,27.11],[87920.2,1.429],[87920.3,0.648],[87920.5,0.004],[87920.6,0.102]]]
["binance-futures","BTCUSDT",1742978808655,[[87914.9,6.55],[87914.8,0.004],[87914.5,0.002],[87914.1,0.184],[87912.1,0.171]],[[87915.0,12.275],[87915.1,0.006],[87915.3,0.228],[87915.6,0.113],[87915.7,0.113]]]
["binance-futures","BTCUSDT",1742978860705,[[87907.9,13.581],[87907.8,0.008],[87907.2,0.004],[87907.0,0.003],[87899.1,0.003]],[[87908.0,6.351],[87908.1,0.002],[87908.2,0.002],[87908.6,0.002],[87911.1,0.261]]]
["binance-futures","BTCUSDT",1742978913941,[[87885.3,0.243],[87884.9,0.002],[87884.7,0.002]],[[87885.4,16.502],[87885.5,0.006],[87886.1,0.798],[87886.2,1.538],[87886.4,0.039]]]
["binance-futures","BTCUSDT",1742978965131,[[87881.9,4.143],[87881.1,0.004],[87881.0,0.002],[87880.4,0.07],[87880.2,0.002]],[[87882.0,9.623],[87882.1,0.033],[87882.5,0.004],[87882.7,0.056],[87883.1,0.005]]]
["binance-futures","BTCUSDT",1742978975724,[[87885.9,9.801],[87885.8,0.924],[87885.7,0.002],[87885.6,0.002],[87885.5,0.002]],[[87886.0,3.566],[87886.1,0.002],[87886.2,0.038],[87886.3,0.002],[87887.0,0.038]]]
["binance-futures","BTCUSDT",1742979031548,[[87906.0,4.828],[87904.9,0.007],[87904.3,0.094],[87903.8,0.002],[87903.7,0.511]],[[87906.1,10.317],[87906.2,0.377],[87906.3,0.1],[87906.4,0.042],[87906.8,0.008]]]
["binance-futures","BTCUSDT",1742979089721,[[87894.0,7.116],[87893.9,0.004],[87893.4,0.002],[87893.1,0.12],[87892.5,0.004]],[[87894.1,4.248],[87894.2,0.153],[87895.0,0.054],[87895.1,0.054],[87897.5,0.004]]]
["binance-futures","BTCUSDT",1742979104546,[[87897.4,3.023],[87896.9,0.006],[87896.1,0.036],[87896.0,0.016],[87889.6,0.002]],[[87897.5,9.526],[87897.6,0.004],[87897.7,0.002],[87898.0,0.105],[87898.4,0.005]]]
["binance-futures","BTCUSDT",1742979180487,[[87871.4,18.053],[87871.3,0.008],[87871.2,0.004],[87871.0,0.114],[87870.7,0.008]],[[87871.5,0.066],[87871.6,0.051],[87871.7,0.01],[87872.2,0.002],[87872.5,0.036]]]
["binance-futures","BTCUSDT",1742979220756,[[87860.1,6.54],[87860.0,0.129],[87859.9,0.002],[87859.4,0.004],[87859.0,0.263]],[[87860.2,0.298],[87860.4,0.273],[87861.0,0.002],[87861.7,0.002],[87862.0,0.056]]]
["binance-futures","BTCUSDT",1742979281989,[[87868.8,7.688],[87868.7,0.21],[87868.2,0.004],[87868.1,0.002]],[[87868.9,1.218],[87869.1,0.01],[87869.6,0.002],[87870.1,0.002],[87872.2,0.004]]]
["binance-futures","BTCUSDT",1742979293101,[[87882.0,1.867],[87881.9,0.005],[87881.1,0.004],[87880.1,0.002],[87876.4,0.002]],[[87882.1,4.482],[87882.2,0.002],[87882.3,0.451],[87882.5,0.232],[87882.6,0.101]]]
["binance-futures","BTCUSDT",1742979356243,[[87883.0,12.288],[87882.9,0.01],[87882.8,0.002],[87882.7,0.173],[87880.2,0.004]],[[87883.1,7.407],[87883.2,0.013],[87883.6,0.002],[87883.8,0.13],[87883.9,0.385]]]
["binance-futures","BTCUSDT",1742979418801,[[87899.8,33.775],[87899.7,0.002],[87899.6,1.429],[87899.5,0.022],[87899.4,0.67]],[[87899.9,0.07],[87900.0,1.034],[87900.1,0.012],[87900.3,0.038],[87900.4,0.016]]]
["binance-futures","BTCUSDT",1742979476636,[[87922.8,22.83],[87922.7,1.014],[87922.6,0.009],[87922.4,0.002],[87919.9,0.002]],[[87922.9,5.68],[87923.0,0.229],[87923.6,0.002],[87923.9,0.005],[87924.7,0.698]]]
["binance-futures","BTCUSDT",1742979489907,[[87941.8,8.471],[87941.7,1.008],[87941.1,0.002],[87941.0,0.075],[87940.9,0.171]],[[87941.9,2.789],[87942.1,0.01],[87943.1,0.343],[87943.3,0.05],[87943.4,0.052]]]
["binance-futures","BTCUSDT",1742979548372,[[87941.8,10.868],[87941.7,0.145],[87941.2,0.002]],[[87941.9,8.721],[87942.0,0.441],[87942.1,0.093],[87942.3,0.004],[87943.3,0.002]]]
["binance-futures","BTCUSDT",1742979608021,[[87945.0,8.308],[87944.9,1.004],[87944.4,0.002],[87944.0,0.005],[87943.4,0.124]],[[87945.1,9.963],[87945.2,0.134],[87945.3,0.935],[87945.4,0.002],[87948.8,0.095]]]
["binance-futures","BTCUSDT",1742979622563,[[87930.5,18.844],[87930.4,0.744],[87930.3,2.643],[87930.2,0.006]],[[87930.6,0.834],[87930.8,0.002],[87933.2,0.002],[87933.9,0.002],[87942.5,0.014]]]
["binance-futures","BTCUSDT",1742979677501,[[87964.1,0.952],[87964.0,0.055],[87963.9,0.36],[87963.7,0.006],[87962.3,0.004]],[[87964.2,8.522],[87964.3,0.772],[87964.4,0.099],[87964.5,0.052],[87964.6,0.05]]]
["binance-futures","BTCUSDT",1742979734178,[[87923.9,16.046],[87923.8,0.162],[87923.7,0.002],[87923.6,0.171],[87923.3,0.002]],[[87924.0,5.521],[87924.1,0.002],[87924.2,0.215],[87925.4,0.005],[87925.5,0.005]]]
["binance-futures","BTCUSDT",1742979789722,[[87893.9,6.43],[87893.8,0.173],[87893.4,0.002],[87893.1,0.01],[87892.8,0.005]],[[87894.0,10.526],[87894.1,1.195],[87894.2,0.006],[87894.3,0.166],[87895.5,0.002]]]
["binance-futures","BTCUSDT",1742979801212,[[87906.7,20.904],[87906.6,0.013],[87906.5,0.284],[87906.3,0.002],[87905.3,1.211]],[[87906.8,6.368],[87906.9,0.002],[87907.0,0.271],[87907.3,0.002],[87907.4,0.002]]]
["binance-futures","BTCUSDT",1742979861538,[[87862.6,6.832],[87862.5,0.002],[87862.0,0.013],[87859.2,0.143],[87857.2,0.014]],[[87862.7,11.247],[87862.8,0.334],[87862.9,1.386],[87863.0,0.052],[87863.1,0.003]]]
["binance-futures","BTCUSDT",1742979916536,[[87861.2,11.023],[87861.1,1.767],[87861.0,3.571],[87860.9,0.005],[87860.6,0.202]],[[87861.3,5.708],[87861.5,0.232],[87861.6,0.002],[87861.7,0.002],[87862.0,0.05]]]
["binance-futures","BTCUSDT",1742979975521,[[87856.1,14.71],[87856.0,1.51],[87855.9,0.004],[87855.6,0.002],[87852.9,0.189]],[[87856.2,0.79],[87856.4,0.004],[87857.1,0.005],[87857.3,0.002],[87859.5,0.095]]]
["binance-futures","BTCUSDT",1742979989628,[[87868.8,1.388],[87868.5,0.022],[87868.0,0.114],[87867.9,0.002],[87864.2,0.002]],[[87868.9,8.576],[87869.0,0.053],[87869.2,0.042],[87869.6,0.041],[87869.7,0.176]]]
["binance-futures","BTCUSDT",1742980047969,[[87866.0,7.443],[87865.9,0.34],[87865.3,0.002],[87863.7,0.171],[87862.9,0.002]],[[87866.1,10.873],[87866.2,0.382],[87866.3,0.022],[87867.0,0.052],[87867.1,0.005]]]
["binance-futures","BTCUSDT",1742980106918,[[87906.6,0.419],[87906.5,0.029],[87906.0,0.028],[87905.1,0.002],[87905.0,0.396]],[[87906.7,8.948],[87906.8,0.844],[87906.9,0.029],[87907.0,0.052],[87907.1,0.026]]]
["binance-futures","BTCUSDT",1742980118416,[[87875.0,6.783],[87874.9,0.005],[87874.4,0.003],[87874.1,0.02],[87872.3,0.002]],[[87875.1,16.733],[87875.2,0.301],[87875.3,0.471],[87875.7,0.002],[87876.0,0.114]]]
["binance-futures","BTCUSDT",1742980177280,[[87856.6,6.685],[87856.5,0.004],[87856.1,0.063],[87855.9,0.362],[87855.8,0.005]],[[87856.7,8.704],[87856.8,1.656],[87856.9,0.563],[87857.3,0.002],[87857.9,0.171]]]
["binance-futures","BTCUSDT",1742980238242,[[87879.6,8.758],[87879.5,0.105],[87879.4,0.04],[87879.2,0.013],[87878.4,0.002]],[[87879.7,12.254],[87879.8,0.011],[87880.0,0.299],[87880.1,0.004],[87883.5,0.682]]]
["binance-futures","BTCUSDT",1742980298308,[[87900.0,5.448],[87899.9,0.004],[87899.8,0.171],[87899.2,0.002],[87897.9,0.004]],[[87900.1,19.914],[87900.2,0.038],[87900.3,0.004],[87900.5,0.006],[87903.0,0.002]]]
["binance-futures","BTCUSDT",1742980311983,[[87900.0,2.026],[87899.9,0.004],[87899.8,0.002],[87899.6,0.004],[87899.5,0.002]],[[87900.1,7.126],[87900.2,0.002],[87900.3,0.002],[87900.5,0.004],[87900.7,0.097]]]
["binance-futures","BTCUSDT",1742980371269,[[87872.5,7.875],[87872.4,0.002],[87872.3,0.002],[87872.1,0.585],[87872.0,0.114]],[[87872.6,8.674],[87872.7,0.059],[87872.8,0.002],[87873.1,0.002],[87873.9,0.036]]]
["binance-futures","BTCUSDT",1742980429531,[[87878.9,13.843],[87878.8,0.454],[87878.7,0.002],[87878.6,0.1],[87878.5,0.004]],[[87879.0,5.326],[87879.3,0.002],[87879.6,0.004],[87879.7,0.304],[87880.2,0.002]]]
["binance-futures","BTCUSDT",1742980445089,[[87865.9,7.985],[87865.8,0.002],[87865.7,0.16],[87865.6,0.002],[87865.3,0.684]],[[87866.0,7.315],[87866.1,0.004],[87866.4,0.004],[87867.0,0.052],[87867.8,0.002]]]
["binance-futures","BTCUSDT",1742980503648,[[87845.0,7.229],[87844.9,0.004],[87844.4,0.004],[87844.3,0.002],[87844.2,0.002]],[[87845.1,17.578],[87845.2,0.072],[87845.3,0.002],[87845.4,0.08],[87845.7,0.002]]]
["binance-futures","BTCUSDT",1742980563681,[[87870.1,0.668],[87870.0,0.056],[87869.7,0.004],[87868.5,0.003],[87866.0,0.002]],[[87870.2,22.447],[87870.3,0.008],[87870.4,0.096],[87870.5,1.47],[87870.6,0.027]]]
["binance-futures","BTCUSDT",1742980629175,[[87850.9,1.766],[87850.8,0.144],[87849.9,0.002],[87849.5,0.004],[87848.6,0.005]],[[87851.0,7.165],[87851.1,0.002],[87851.2,0.002],[87851.9,0.174],[87852.0,0.152]]]
["binance-futures","BTCUSDT",1742980641242,[[87868.8,3.503],[87868.6,0.002],[87868.1,0.002],[87866.0,0.002]],[[87868.9,9.151],[87869.0,0.004],[87869.1,0.002],[87869.6,0.002],[87871.2,0.005]]]
["binance-futures","BTCUSDT",1742980706569,[[87824.3,7.935],[87824.2,0.002],[87824.0,0.116],[87823.5,0.412],[87823.4,0.579]],[[87824.4,7.271],[87824.5,0.347],[87824.6,0.004],[87824.8,0.002],[87825.0,0.063]]]
["binance-futures","BTCUSDT",1742980770156,[[87818.0,31.569],[87817.9,0.006],[87817.8,0.007],[87817.7,0.002],[87816.6,0.014]],[[87818.1,14.051],[87818.2,1.196],[87818.7,0.002],[87819.5,0.002],[87819.9,0.417]]]
["binance-futures","BTCUSDT",1742980833582,[[87807.0,10.099],[87806.9,0.006],[87806.8,0.004],[87806.0,0.114],[87805.1,0.467]],[[87807.1,22.704],[87807.2,0.013],[87807.3,0.005],[87807.6,0.046],[87808.2,0.15]]]
["binance-futures","BTCUSDT",1742980848363,[[87807.0,0.818],[87806.9,0.004],[87806.8,0.004],[87806.2,0.413],[87805.5,0.66]],[[87807.1,17.906],[87807.2,1.127],[87807.3,0.005],[87807.6,0.046],[87809.1,0.044]]]
["binance-futures","BTCUSDT",1742980905985,[[87829.9,22.566],[87829.8,0.052],[87829.7,0.596],[87829.6,0.052],[87829.5,0.05]],[[87830.0,11.725],[87830.2,0.007],[87830.3,0.171],[87831.0,0.047],[87831.2,0.024]]]
["binance-futures","BTCUSDT",1742980960166,[[87826.0,11.52],[87825.9,0.006],[87825.8,0.002],[87824.0,0.118],[87823.8,0.003]],[[87826.1,16.515],[87826.2,1.128],[87826.3,0.011],[87826.6,0.036],[87827.0,0.002]]]
["binance-futures","BTCUSDT",1742980974901,[[87831.5,19.694],[87831.4,0.242],[87831.3,0.052],[87831.2,0.05],[87831.1,0.002]],[[87831.6,0.628],[87831.7,0.006],[87831.8,0.031],[87832.0,0.034],[87832.9,0.002]]]
["binance-futures","BTCUSDT",1742981030398,[[87826.0,13.455],[87825.9,0.431],[87825.8,0.008],[87825.6,0.002],[87825.5,0.341]],[[87826.1,4.872],[87826.2,0.035],[87826.6,0.002],[87826.7,0.005],[87826.9,0.002]]]
["binance-futures","BTCUSDT",1742981094328,[[87852.0,15.668],[87851.9,0.008],[87851.8,0.002],[87851.5,0.002],[87851.4,0.598]],[[87852.1,12.138],[87852.2,0.006],[87852.3,0.114],[87852.4,0.04],[87852.5,0.002]]]
["binance-futures","BTCUSDT",1742981151044,[[87860.6,15.415],[87860.5,0.006],[87860.4,0.002],[87860.1,0.002],[87860.0,0.535]],[[87860.7,11.069],[87860.8,0.008],[87861.0,0.01],[87861.2,0.002],[87861.3,0.003]]]
["binance-futures","BTCUSDT",1742981164022,[[87860.6,2.86],[87860.0,0.019],[87859.9,0.006],[87859.0,0.002],[87858.2,0.004]],[[87860.7,11.524],[87860.8,0.015],[87861.0,0.01],[87861.2,0.176],[87861.3,0.115]]]
["binance-futures","BTCUSDT",1742981219715,[[87943.9,12.055],[87943.8,0.008],[87943.5,0.002],[87942.9,0.005],[87942.6,0.175]],[[87944.0,4.661],[87945.3,0.09],[87946.0,0.119],[87946.5,0.38],[87946.6,2.519]]]
["binance-futures","BTCUSDT",1742981276885,[[87946.5,10.972],[87946.4,0.033],[87946.3,0.017],[87946.2,0.011],[87946.1,0.098]],[[87946.6,7.362],[87946.7,0.052],[87946.9,0.054],[87947.3,0.05],[87947.5,0.05]]]
["binance-futures","BTCUSDT",1742981290143,[[87949.9,21.442],[87949.8,0.217],[87949.7,0.004],[87949.6,0.063],[87949.5,0.003]],[[87950.0,1.813],[87950.1,0.202],[87950.5,0.052],[87950.6,0.391],[87953.2,0.171]]]
["binance-futures","BTCUSDT",1742981347556,[[87930.9,6.978],[87930.8,0.117],[87930.6,0.003],[87930.3,0.002],[87930.1,0.215]],[[87931.0,9.014],[87931.1,0.004],[87931.2,0.001],[87931.4,0.069],[87931.5,0.171]]]
["binance-futures","BTCUSDT",1742981409341,[[87919.9,13.33],[87919.8,0.034],[87919.4,0.29],[87919.3,0.082],[87918.8,0.004]],[[87920.0,9.084],[87920.1,0.01],[87920.2,0.002],[87920.5,0.004],[87921.4,0.016]]]
["binance-futures","BTCUSDT",1742981464719,[[87907.4,10.287],[87907.3,0.019],[87906.7,0.002],[87906.0,0.212],[87905.1,0.092]],[[87907.5,10.322],[87907.6,0.045],[87908.0,0.003],[87908.2,0.002],[87909.3,0.002]]]
["binance-futures","BTCUSDT",1742981475882,[[87907.4,8.079],[87907.3,0.021],[87907.0,0.171],[87906.7,0.144],[87906.6,0.002]],[[87907.5,3.517],[87907.6,0.038],[87907.7,0.003],[87908.0,0.132],[87908.2,0.002]]]
["binance-futures","BTCUSDT",1742981535025,[[87907.4,3.474],[87907.3,0.035],[87907.0,0.003],[87906.5,0.002],[87906.3,0.183]],[[87907.5,10.745],[87907.6,0.045],[87907.7,0.003],[87908.0,0.148],[87908.5,0.005]]]
["binance-futures","BTCUSDT",1742981595364,[[87895.9,8.813],[87895.8,0.181],[87895.5,0.002],[87895.3,0.002],[87895.2,0.393]],[[87896.0,2.297],[87896.1,0.479],[87897.4,0.027],[87897.5,0.002],[87897.7,0.004]]]
["binance-futures","BTCUSDT",1742981653791,[[87898.6,15.555],[87898.5,2.284],[87898.4,0.002],[87898.2,0.002],[87898.0,0.129]],[[87898.7,5.017],[87899.0,0.079],[87899.3,0.04],[87899.6,0.089],[87899.7,0.088]]]
["binance-futures","BTCUSDT",1742981669064,[[87898.6,5.545],[87898.5,2.098],[87898.4,0.195],[87898.2,0.002],[87898.1,0.2]],[[87898.7,7.563],[87899.0,0.079],[87899.3,0.04],[87899.5,0.002],[87899.6,0.089]]]
["binance-futures","BTCUSDT",1742981731706,[[87898.6,10.077],[87898.5,0.415],[87898.4,0.059],[87898.3,0.045],[87898.1,0.01]],[[87898.7,8.299],[87898.8,0.003],[87899.1,0.002],[87899.2,0.682],[87899.5,0.002]]]
["binance-futures","BTCUSDT",1742981791142,[[87891.9,9.571],[87891.8,0.232],[87891.7,0.102],[87891.6,0.002],[87891.1,0.492]],[[87892.0,1.566],[87892.4,0.002],[87892.7,0.002],[87893.3,0.002],[87893.5,0.002]]]
["binance-futures","BTCUSDT",1742981807136,[[87905.0,22.163],[87904.9,0.019],[87904.8,0.019],[87904.7,0.014],[87904.6,0.002]],[[87905.1,0.346],[87905.6,0.054],[87905.9,0.052],[87906.0,0.05],[87906.4,0.052]]]
["binance-futures","BTCUSDT",1742981858838,[[87959.9,9.537],[87959.5,0.171],[87959.3,0.002],[87959.0,0.005],[87958.8,0.287]],[[87960.0,1.85],[87960.1,0.004],[87960.9,0.002],[87962.7,0.009],[87963.6,0.002]]]
["binance-futures","BTCUSDT",1742981909341,[[87990.0,9.012],[87989.9,0.231],[87989.2,0.058],[87985.4,0.002],[87982.4,0.002]],[[87990.1,1.681],[87990.2,0.025],[87990.3,0.024],[87990.6,0.002],[87992.0,0.002]]]
["binance-futures","BTCUSDT",1742981965801,[[88002.3,0.749],[88001.5,0.002],[88001.4,0.007],[88000.6,0.003],[88000.0,0.506]],[[88002.4,19.511],[88002.5,0.663],[88002.7,0.2],[88002.9,0.027],[88003.4,0.012]]]
["binance-futures","BTCUSDT",1742981976859,[[87956.6,8.288],[87956.5,0.004],[87956.4,0.004],[87955.8,0.002],[87955.7,0.002]],[[87956.7,1.187],[87957.0,0.004],[87957.1,0.171],[87957.4,0.002],[87958.0,0.002]]]
["binance-futures","BTCUSDT",1742982034398,[[87970.2,6.695],[87970.1,0.146],[87970.0,0.116],[87969.8,0.002],[87929.3,0.002]],[[87970.3,5.856],[87970.5,0.175],[87970.6,0.371],[87971.4,0.002],[87971.7,0.002]]]
["binance-futures","BTCUSDT",1742982092916,[[87960.2,6.197],[87960.1,0.088],[87960.0,0.128],[87959.9,0.002],[87959.3,0.002]],[[87960.3,3.012],[87960.9,0.002],[87961.0,0.116],[87961.2,0.002],[87961.4,0.218]]]
["binance-futures","BTCUSDT",1742982151026,[[87934.7,2.905],[87934.0,0.114],[87932.9,0.002],[87932.1,0.002],[87932.0,0.629]],[[87934.8,7.792],[87934.9,0.002],[87935.5,0.002],[87935.9,0.005],[87936.0,0.114]]]
["binance-futures","BTCUSDT",1742982165372,[[87930.0,6.109],[87929.5,0.649],[87929.4,0.002],[87929.2,0.045]],[[87930.1,5.392],[87930.2,0.002],[87930.4,0.068],[87931.4,0.262],[87931.6,0.002]]]
["binance-futures","BTCUSDT",1742982224036,[[87941.8,6.8],[87941.7,0.024],[87941.5,0.002],[87940.0,5.175],[87939.0,0.138]],[[87941.9,4.661],[87942.0,0.191],[87942.1,0.027],[87942.5,0.004],[87943.9,0.002]]]
["binance-futures","BTCUSDT",1742982283790,[[87927.7,24.127],[87927.6,0.121],[87927.4,0.257],[87927.2,0.173],[87926.0,0.442]],[[87927.8,0.43],[87927.9,0.005],[87928.3,0.025],[87928.4,0.002],[87930.0,1.616]]]
["binance-futures","BTCUSDT",1742982297701,[[87934.7,12.71],[87934.6,0.004],[87934.5,0.074],[87934.3,0.002],[87934.2,0.009]],[[87934.8,2.164],[87934.9,0.003],[87935.0,0.002],[87935.1,0.173],[87935.2,0.002]]]
["binance-futures","BTCUSDT",1742982358366,[[87907.5,6.651],[87907.4,0.004],[87907.1,0.026],[87906.5,0.002],[87906.4,0.088]],[[87907.6,4.987],[87907.7,0.004],[87908.0,0.171],[87908.2,0.002],[87908.7,0.003]]]
["binance-futures","BTCUSDT",1742982418274,[[87877.6,7.503],[87877.5,1.288],[87877.4,0.004],[87877.2,0.014],[87875.8,0.091]],[[87877.7,1.918],[87880.0,0.024],[87880.1,0.008],[87881.0,0.002],[87881.3,0.002]]]
["binance-futures","BTCUSDT",1742982481245,[[87885.0,3.486],[87884.9,0.006],[87884.1,0.005],[87882.8,0.002],[87882.4,0.08]],[[87885.1,22.901],[87885.2,0.002],[87885.4,0.002],[87886.0,0.214],[87886.1,0.002]]]
["binance-futures","BTCUSDT",1742982494705,[[87885.0,5.168],[87884.9,2.375],[87884.8,0.003],[87884.5,0.236],[87883.0,0.105]],[[87885.1,6.088],[87885.2,0.002],[87885.3,0.002],[87885.4,1.424],[87886.0,0.034]]]
["binance-futures","BTCUSDT",1742982553270,[[87880.5,3.798],[87880.2,0.004],[87880.0,0.012],[87879.9,0.002],[87879.0,0.26]],[[87880.6,18.767],[87880.7,0.017],[87880.8,0.812],[87880.9,1.381],[87881.0,0.036]]]
["binance-futures","BTCUSDT",1742982610468,[[87891.1,5.28],[87890.8,0.002],[87890.6,0.465],[87889.9,0.044],[87883.9,0.453]],[[87891.2,7.139],[87891.3,0.719],[87891.5,0.17],[87891.6,0.846],[87892.0,0.148]]]
["binance-futures","BTCUSDT",1742982623556,[[87891.2,9.918],[87891.1,0.159],[87890.8,0.002],[87890.7,0.286],[87890.6,0.003]],[[87891.3,6.028],[87891.4,0.002],[87891.5,0.005],[87891.6,0.002],[87892.0,0.148]]]
["binance-futures","BTCUSDT",1742982682044,[[87889.9,0.219],[87889.8,0.004],[87889.5,0.34],[87889.0,0.004],[87888.9,0.204]],[[87890.0,21.986],[87890.1,0.21],[87890.7,0.002],[87890.9,0.005],[87891.3,0.005]]]
["binance-futures","BTCUSDT",1742982742139,[[87870.0,7.135],[87869.9,0.004],[87869.7,0.004],[87869.2,0.03],[87869.0,0.171]],[[87870.1,7.547],[87870.2,0.003],[87870.3,0.002],[87870.5,0.036],[87870.6,0.021]]]
["binance-futures","BTCUSDT",1742982800498,[[87875.9,18.444],[87875.8,0.095],[87875.7,0.002],[87874.8,0.047],[87874.0,0.285]],[[87876.0,3.726],[87876.2,0.024],[87876.6,0.036],[87876.7,0.002],[87877.5,0.004]]]
["binance-futures","BTCUSDT",1742982813698,[[87877.9,13.128],[87877.8,0.007],[87877.7,0.002],[87877.6,0.002],[87876.2,0.002]],[[87878.0,7.915],[87878.1,0.003],[87878.3,0.002],[87878.4,0.128],[87879.3,0.002]]]
["binance-futures","BTCUSDT",1742982876925,[[87866.4,11.859],[87866.3,0.006],[87866.2,0.002],[87866.1,0.171],[87866.0,0.114]],[[87866.5,3.326],[87866.6,0.056],[87866.9,0.006],[87867.0,0.002],[87867.1,0.036]]]
["binance-futures","BTCUSDT",1742982936798,[[87859.5,1.259],[87859.2,0.002],[87856.8,0.027],[87855.9,0.002]],[[87859.6,12.174],[87859.7,0.009],[87859.8,0.002],[87859.9,0.042],[87860.0,0.198]]]
["binance-futures","BTCUSDT",1742983002036,[[87848.9,8.144],[87848.8,0.006],[87848.6,0.002],[87848.5,0.171],[87848.0,0.114]],[[87849.0,20.031],[87849.1,3.762],[87849.2,0.101],[87849.3,0.002],[87849.4,0.073]]]
["binance-futures","BTCUSDT",1742983025015,[[87845.0,4.004],[87844.9,0.002],[87844.0,0.285],[87843.4,0.253],[87842.3,0.498]],[[87845.1,19.456],[87845.2,0.039],[87845.3,0.015],[87845.4,0.601],[87845.5,0.059]]]
["binance-futures","BTCUSDT",1742983080649,[[87855.1,14.171],[87855.0,0.296],[87854.9,0.011],[87854.8,0.052],[87854.7,0.006]],[[87855.2,4.791],[87855.5,0.913],[87855.6,0.014],[87855.7,0.073],[87855.9,0.095]]]
["binance-futures","BTCUSDT",1742983143545,[[87879.5,9.485],[87879.4,0.068],[87879.3,0.014],[87879.2,0.009],[87879.1,0.007]],[[87879.6,9.738],[87879.7,0.058],[87879.8,0.057],[87879.9,0.742],[87880.0,1.296]]]
["binance-futures","BTCUSDT",1742983158748,[[87894.3,27.487],[87894.2,0.171],[87894.1,0.406],[87894.0,0.134],[87893.9,0.092]],[[87894.4,0.115],[87895.0,0.002],[87895.4,0.089],[87895.9,0.002],[87897.3,0.089]]]
["binance-futures","BTCUSDT",1742983215248,[[87900.6,7.73],[87900.5,0.014],[87900.4,0.008],[87900.3,0.006],[87900.2,0.014]],[[87900.7,6.955],[87900.8,0.008],[87901.2,0.002],[87901.9,0.048],[87902.0,0.114]]]
["binance-futures","BTCUSDT",1742983273285,[[87951.0,9.507],[87950.9,0.004],[87950.5,0.077],[87950.4,0.216],[87950.3,0.002]],[[87951.1,11.368],[87951.2,0.004],[87951.3,0.002],[87952.0,0.114],[87952.1,0.171]]]
["binance-futures","BTCUSDT",1742983328452,[[87949.9,8.786],[87949.8,0.174],[87949.6,0.002],[87949.1,0.11],[87948.9,0.005]],[[87950.0,0.685],[87950.1,0.053],[87950.4,0.002],[87951.6,0.002],[87952.0,0.053]]]
["binance-futures","BTCUSDT",1742983340590,[[87949.9,7.857],[87949.8,0.003],[87949.6,0.002],[87949.1,0.09],[87947.5,0.004]],[[87950.0,7.821],[87950.1,0.006],[87950.4,0.173],[87950.6,0.302],[87951.0,0.025]]]
["binance-futures","BTCUSDT",1742983395554,[[87999.9,7.996],[87999.8,0.071],[87999.7,0.237],[87999.6,0.021],[87999.5,0.02]],[[88000.0,8.917],[88000.1,0.002],[88000.3,0.004],[88000.4,0.02],[88000.5,0.002]]]
["binance-futures","BTCUSDT",1742983447655,[[87960.1,8.559],[87960.0,0.129],[87959.7,0.169],[87959.1,0.005],[87957.9,0.171]],[[87960.2,8.788],[87960.3,0.006],[87960.4,0.008],[87960.6,0.002],[87960.7,0.738]]]
["binance-futures","BTCUSDT",1742983504787,[[87953.8,22.25],[87953.7,0.891],[87953.6,0.032],[87953.5,0.005],[87953.4,0.007]],[[87953.9,8.744],[87954.0,0.002],[87954.8,0.004],[87955.1,0.178],[87955.6,0.015]]]
["binance-futures","BTCUSDT",1742983520328,[[87953.8,9.974],[87953.7,0.009],[87953.6,0.002],[87953.5,0.015],[87953.4,0.004]],[[87953.9,9.416],[87954.0,0.002],[87954.8,0.004],[87955.1,0.004],[87955.3,0.176]]]
["binance-futures","BTCUSDT",1742983580754,[[87953.8,14.471],[87953.7,0.007],[87953.6,0.248],[87951.7,0.171],[87950.0,0.284]],[[87953.9,11.206],[87954.0,0.13],[87954.8,0.049],[87955.2,0.003],[87955.6,0.009]]]
["binance-futures","BTCUSDT",1742983641397,[[87940.4,20.702],[87940.3,0.181],[87940.2,0.004],[87940.0,0.006],[87922.5,0.004]],[[87940.5,10.419],[87940.6,0.004],[87940.7,0.002],[87940.8,0.003],[87941.0,0.012]]]
["binance-futures","BTCUSDT",1742983656439,[[87940.4,10.456],[87940.3,0.008],[87940.2,0.171],[87940.0,0.006],[87939.9,0.002]],[[87940.5,12.506],[87940.6,2.328],[87940.7,0.004],[87941.0,0.012],[87941.1,0.05]]]
["binance-futures","BTCUSDT",1742983715517,[[87952.9,30.629],[87952.8,0.006],[87952.7,0.004],[87952.3,0.002],[87951.6,0.002]],[[87953.0,11.221],[87953.1,0.007],[87953.5,0.002],[87953.9,0.038],[87954.0,0.1]]]
["binance-futures","BTCUSDT",1742983778978,[[87968.3,15.266],[87968.2,0.043],[87968.1,0.002],[87968.0,0.002],[87966.6,0.176]],[[87968.4,13.663],[87968.5,0.01],[87968.6,0.402],[87968.8,0.002],[87969.0,0.002]]]
["binance-futures","BTCUSDT",1742983840658,[[87928.3,14.902],[87928.2,0.009],[87928.1,0.126],[87928.0,0.002],[87926.6,0.181]],[[87928.4,12.759],[87928.5,0.01],[87928.6,0.018],[87929.1,0.002],[87930.3,0.003]]]
["binance-futures","BTCUSDT",1742983858208,[[87928.3,14.198],[87928.2,0.193],[87928.1,0.116],[87928.0,0.002],[87926.7,0.002]],[[87928.4,11.294],[87928.5,0.007],[87928.6,0.018],[87928.7,0.003],[87929.1,0.002]]]
["binance-futures","BTCUSDT",1742983926053,[[87954.9,29.39],[87954.8,0.045],[87954.7,0.052],[87954.6,2.154],[87954.3,0.08]],[[87955.0,0.028],[87955.4,0.01],[87956.0,0.1],[87956.6,0.002],[87956.9,0.002]]]
["binance-futures","BTCUSDT",1742983984273,[[87994.3,1.534],[87993.6,0.014],[87993.2,0.056],[87991.3,0.266]],[[87994.4,11.792],[87994.5,0.008],[87994.6,0.004],[87994.9,0.181],[87995.2,0.006]]]
["binance-futures","BTCUSDT",1742984049490,[[87997.1,15.04],[87997.0,0.019],[87996.9,0.02],[87993.5,0.004],[87993.2,0.045]],[[87997.2,11.268],[87997.3,0.011],[87997.4,0.171],[87997.7,0.002],[87997.8,0.058]]]
["binance-futures","BTCUSDT",1742984062141,[[87997.1,13.475],[87997.0,0.169],[87996.9,0.02],[87995.7,0.002],[87995.5,5.0]],[[87997.2,13.952],[87997.3,0.009],[87997.4,0.002],[87997.7,0.002],[88001.6,1.573]]]
["binance-futures","BTCUSDT",1742984123765,[[87995.4,19.057],[87995.3,1.675],[87995.2,0.002],[87995.1,0.083],[87995.0,0.16]],[[87995.5,2.414],[87995.8,0.095],[87996.0,0.104],[87996.1,0.009],[87997.7,0.002]]]
["binance-futures","BTCUSDT",1742984184327,[[88052.9,25.155],[88052.8,0.007],[88052.7,0.005],[88052.5,0.003],[88052.4,0.002]],[[88053.0,8.497],[88053.1,0.002],[88053.2,0.002],[88053.6,0.133],[88055.3,0.006]]]
["binance-futures","BTCUSDT",1742984194721,[[88058.3,16.843],[88058.2,0.007],[88058.0,0.133],[88057.9,0.003],[88055.9,0.002]],[[88058.4,10.236],[88058.5,0.006],[88058.7,0.085],[88059.3,0.002],[88059.5,0.004]]]
["binance-futures","BTCUSDT",1742984251061,[[88030.3,15.12],[88030.2,0.808],[88030.1,0.002],[88030.0,0.133],[88025.8,0.002]],[[88030.4,6.647],[88030.5,0.684],[88030.6,0.171],[88030.7,0.28],[88039.0,0.002]]]
["binance-futures","BTCUSDT",1742984305691,[[88092.0,19.658],[88091.9,0.006],[88091.2,0.002],[88091.1,1.859],[88090.5,0.002]],[[88092.1,7.092],[88092.2,0.002],[88092.5,0.022],[88093.3,0.003],[88093.4,0.171]]]
["binance-futures","BTCUSDT",1742984359204,[[88090.6,35.52],[88090.5,3.021],[88090.4,0.003],[88090.3,0.002],[88090.2,0.002]],[[88090.7,1.595],[88090.9,0.004],[88091.0,0.01],[88092.2,0.008],[88095.5,1.314]]]
["binance-futures","BTCUSDT",1742984372741,[[88110.8,4.088],[88110.7,0.026],[88110.4,0.002],[88110.0,0.1],[88109.5,0.002]],[[88110.9,10.798],[88111.0,1.233],[88111.1,0.009],[88111.3,0.006],[88111.4,0.002]]]
["binance-futures","BTCUSDT",1742984422427,[[88156.6,5.206],[88156.2,0.098],[88156.0,0.102],[88155.9,0.002],[88154.2,0.002]],[[88156.7,2.69],[88156.8,0.185],[88156.9,0.002],[88157.1,0.082],[88157.2,0.028]]]
["binance-futures","BTCUSDT",1742984471987,[[88172.6,20.306],[88172.5,0.633],[88172.4,1.48],[88172.3,0.006],[88172.2,0.007]],[[88172.7,0.211],[88173.0,0.02],[88173.8,0.002],[88173.9,0.004],[88174.3,0.01]]]
["binance-futures","BTCUSDT",1742984483661,[[88125.9,20.207],[88125.8,0.381],[88125.7,0.932],[88125.3,0.215],[88125.2,0.002]],[[88126.0,0.03],[88126.9,0.002],[88127.2,0.045],[88128.5,0.002],[88128.8,0.107]]]
["binance-futures","BTCUSDT",1742984536803,[[88089.1,7.603],[88089.0,1.039],[88088.7,0.013],[88088.4,0.683],[88088.3,0.041]],[[88089.2,8.363],[88089.3,0.009],[88089.9,0.288],[88090.1,0.04],[88091.8,0.002]]]
["binance-futures","BTCUSDT",1742984596035,[[88087.9,3.106],[88087.8,0.073],[88087.5,0.002],[88087.0,0.002],[88086.4,0.01]],[[88088.0,11.25],[88088.1,0.005],[88088.3,0.068],[88088.8,0.129],[88088.9,0.021]]]
["binance-futures","BTCUSDT",1742984655701,[[88115.9,6.425],[88115.8,0.004],[88115.6,0.006],[88115.5,0.397],[88115.4,0.002]],[[88116.0,12.644],[88116.1,0.007],[88116.2,0.068],[88116.4,0.015],[88117.5,0.002]]]
["binance-futures","BTCUSDT",1742984665847,[[88115.0,5.455],[88114.8,0.002],[88111.9,0.002],[88110.5,0.118],[88097.4,0.659]],[[88115.1,25.704],[88115.2,0.013],[88115.3,0.226],[88115.4,0.05],[88115.5,0.047]]]
["binance-futures","BTCUSDT",1742984724736,[[88139.9,9.653],[88139.8,0.006],[88139.4,0.002],[88139.3,0.002],[88139.0,0.173]],[[88140.0,5.112],[88140.1,0.006],[88141.9,0.059],[88142.0,0.1],[88145.2,0.171]]]
["binance-futures","BTCUSDT",1742984775499,[[88182.8,0.476],[88181.7,0.005],[88181.5,0.002],[88180.8,0.105],[88180.6,0.004]],[[88182.9,27.7],[88183.4,0.202],[88183.6,0.151],[88184.0,0.1],[88184.5,0.03]]]
["binance-futures","BTCUSDT",1742984828697,[[88140.6,2.224],[88140.2,0.002],[88140.0,0.108],[88138.5,0.002]],[[88140.7,24.875],[88140.8,0.273],[88140.9,0.005],[88141.0,0.002],[88141.4,0.221]]]
["binance-futures","BTCUSDT",1742984839885,[[88147.5,10.313],[88147.4,0.046],[88147.3,0.002],[88147.0,0.003],[88136.7,0.48]],[[88147.6,11.819],[88147.7,0.008],[88148.0,0.102],[88149.1,0.036],[88149.4,0.245]]]
["binance-futures","BTCUSDT",1742984894805,[[88140.6,10.981],[88140.5,0.324],[88140.2,0.002],[88140.0,0.004],[88131.9,0.007]],[[88140.7,11.522],[88140.8,0.009],[88141.0,0.002],[88141.1,0.002],[88141.8,0.002]]]
["binance-futures","BTCUSDT",1742984925938,[[88120.0,10.052],[88119.9,0.004],[88119.2,0.426],[88119.1,0.002],[88113.0,0.131]],[[88120.1,9.026],[88120.2,0.098],[88120.8,0.247],[88122.9,0.003],[88124.0,0.102]]]
["binance-futures","BTCUSDT",1742984969232,[[88115.1,14.285],[88115.0,0.006],[88114.9,0.002],[88114.8,0.215],[88113.9,0.002]],[[88115.2,12.595],[88115.3,0.009],[88115.5,0.002],[88116.0,0.1],[88116.2,0.06]]]
["binance-futures","BTCUSDT",1742985028878,[[88134.0,6.446],[88133.9,0.041],[88133.2,0.004],[88133.0,0.005],[88132.5,0.002]],[[88134.1,25.58],[88134.5,0.004],[88134.9,0.002],[88135.7,0.002],[88136.0,0.1]]]
["binance-futures","BTCUSDT",1742985087324,[[88162.5,2.844],[88162.4,0.04],[88162.2,0.002],[88162.1,0.002],[88161.7,0.002]],[[88162.6,9.787],[88162.7,0.587],[88163.2,0.004],[88163.9,0.171],[88169.1,0.206]]]
["binance-futures","BTCUSDT",1742985143409,[[88184.2,9.121],[88184.1,0.039],[88184.0,0.018],[88183.3,0.002],[88182.0,0.102]],[[88184.3,9.764],[88184.4,0.002],[88184.5,0.171],[88184.6,0.002],[88187.3,0.002]]]
["binance-futures","BTCUSDT",1742985155346,[[88154.5,6.034],[88154.4,0.002],[88154.2,0.057],[88154.0,0.1],[88153.5,0.358]],[[88154.6,8.182],[88154.7,0.175],[88154.8,0.002],[88155.1,0.002],[88156.0,0.1]]]
["binance-futures","BTCUSDT",1742985207261,[[88140.0,7.623],[88139.9,0.002],[88139.7,0.005],[88138.5,0.005],[88132.5,0.002]],[[88140.1,15.179],[88140.2,0.036],[88140.4,0.045],[88140.5,0.204],[88140.7,0.02]]]
["binance-futures","BTCUSDT",1742985261141,[[88172.0,10.38],[88171.9,0.112],[88171.7,0.002],[88171.4,0.004],[88170.4,0.002]],[[88172.1,8.953],[88172.2,0.006],[88172.5,0.138],[88172.6,0.173],[88173.5,0.034]]]
["binance-futures","BTCUSDT",1742985323171,[[88178.0,0.845],[88177.6,0.002],[88177.5,0.859],[88177.1,0.009],[88176.0,0.004]],[[88178.1,11.836],[88178.2,0.007],[88178.7,0.009],[88178.8,1.199],[88179.0,0.202]]]
["binance-futures","BTCUSDT",1742985333596,[[88186.0,14.147],[88185.9,0.008],[88185.7,0.21],[88185.6,0.341],[88185.3,0.002]],[[88186.1,0.114],[88186.7,0.002],[88188.3,0.002],[88188.4,1.54],[88190.6,0.841]]]
["binance-futures","BTCUSDT",1742985389679,[[88194.9,9.75],[88194.8,0.607],[88194.7,1.002],[88194.6,0.002],[88194.1,0.005]],[[88195.0,12.439],[88195.1,0.008],[88195.5,0.002],[88197.2,0.002],[88198.5,0.002]]]
["binance-futures","BTCUSDT",1742985448105,[[88194.9,4.288],[88193.8,0.005],[88192.9,0.058],[88192.5,0.002]],[[88195.0,13.492],[88195.1,0.006],[88195.4,0.004],[88195.5,0.368],[88199.4,0.464]]]
["binance-futures","BTCUSDT",1742985458343,[[88194.9,3.505],[88194.8,0.046],[88194.7,0.002],[88193.8,0.009],[88192.8,0.002]],[[88195.0,11.953],[88195.1,0.173],[88195.4,0.004],[88195.5,0.327],[88195.6,1.454]]]
["binance-futures","BTCUSDT",1742985514963,[[88181.3,2.87],[88180.6,0.002],[88180.0,0.503],[88179.9,0.689],[88177.5,0.002]],[[88181.4,8.365],[88181.5,0.002],[88182.0,0.105],[88182.2,0.002],[88182.5,0.171]]]
["binance-futures","BTCUSDT",1742985570310,[[88171.6,10.89],[88171.5,0.295],[88171.0,0.004],[88170.8,0.002]],[[88171.7,1.799],[88171.8,0.002],[88172.1,0.002],[88172.6,0.002],[88174.0,0.105]]]
["binance-futures","BTCUSDT",1742985627306,[[88140.0,8.908],[88139.9,0.002],[88139.7,0.104],[88139.5,0.095],[88139.4,0.14]],[[88140.1,14.978],[88140.2,0.168],[88140.3,0.093],[88140.4,0.05],[88141.0,0.222]]]
["binance-futures","BTCUSDT",1742985639993,[[88115.0,4.793],[88112.9,0.02],[88112.6,0.004],[88112.5,0.006],[88108.5,0.171]],[[88115.1,27.197],[88115.2,0.007],[88115.3,0.02],[88115.5,0.002],[88115.9,0.054]]]
["binance-futures","BTCUSDT",1742985694143,[[88078.5,12.664],[88078.4,0.408],[88078.3,0.002],[88078.2,0.435],[88078.0,0.2]],[[88078.6,11.357],[88078.7,0.01],[88079.5,0.002],[88079.6,0.041],[88079.7,0.003]]]
["binance-futures","BTCUSDT",1742985757023,[[88088.3,14.352],[88088.2,0.232],[88088.1,0.993],[88088.0,1.1],[88087.9,0.681]],[[88088.4,8.315],[88088.6,0.033],[88089.1,0.15],[88089.2,0.068],[88089.3,0.039]]]
["binance-futures","BTCUSDT",1742985817569,[[88067.4,8.659],[88067.3,0.004],[88066.9,0.003],[88066.6,0.403],[88066.3,0.002]],[[88067.5,22.839],[88067.6,0.012],[88067.7,0.031],[88067.9,0.062],[88068.0,0.121]]]
["binance-futures","BTCUSDT",1742985829685,[[88057.8,10.523],[88057.7,0.002],[88057.6,0.003],[88057.0,0.004],[88056.8,0.005]],[[88057.9,18.51],[88058.0,0.2],[88058.1,0.052],[88058.4,0.002],[88058.6,0.096]]]
["binance-futures","BTCUSDT",1742985887944,[[88065.6,0.125],[88064.7,0.004],[88064.4,0.008],[88063.8,0.002],[88060.6,0.012]],[[88065.7,29.365],[88065.8,0.316],[88065.9,0.703],[88066.0,0.104],[88110.9,1.684]]]
["binance-futures","BTCUSDT",1742985945277,[[88094.6,14.825],[88094.5,1.06],[88094.4,0.683],[88094.3,0.002]],[[88094.7,11.942],[88094.8,0.048],[88094.9,0.017],[88095.0,0.008],[88095.1,0.042]]]
["binance-futures","BTCUSDT",1742985958063,[[88094.6,14.603],[88094.5,1.06],[88094.4,0.002],[88094.3,0.135],[88094.2,0.171]],[[88094.7,0.533],[88094.8,0.045],[88094.9,0.017],[88095.0,0.007],[88095.1,0.04]]]
["binance-futures","BTCUSDT",1742986020399,[[88113.3,14.637],[88113.2,0.004],[88113.0,0.177],[88111.9,0.066],[88111.8,0.002]],[[88113.4,10.617],[88113.5,0.006],[88113.8,0.002],[88114.0,0.116],[88114.1,0.002]]]
["binance-futures","BTCUSDT",1742986079520,[[88105.7,2.083],[88105.1,0.002],[88105.0,0.202],[88104.2,0.004],[88101.6,0.743]],[[88105.8,9.795],[88105.9,0.195],[88106.0,0.229],[88106.3,0.036],[88106.8,0.002]]]
["binance-futures","BTCUSDT",1742986141206,[[88172.4,3.015],[88172.3,2.202],[88172.0,9.355],[88171.9,1.736],[88171.8,8.004]],[[88172.5,0.063],[88173.5,0.004],[88174.2,0.07],[88175.3,0.002],[88175.8,0.002]]]
["binance-futures","BTCUSDT",1742986151614,[[88194.9,13.295],[88194.7,0.002],[88194.6,0.002],[88194.0,0.1],[88193.9,0.005]],[[88195.0,5.024],[88195.3,0.002],[88195.5,0.006],[88195.7,0.171],[88196.0,0.037]]]
["binance-futures","BTCUSDT",1742986203638,[[88188.8,9.697],[88188.7,0.176],[88188.6,0.005],[88188.5,0.362],[88186.7,0.004]],[[88188.9,0.782],[88189.0,0.002],[88189.1,0.158],[88189.3,0.002],[88189.7,0.002]]]
["binance-futures","BTCUSDT",1742986261081,[[88187.9,2.283],[88187.7,0.002],[88186.2,0.005],[88186.0,0.1],[88185.9,0.002]],[[88188.0,7.892],[88188.1,0.002],[88188.3,0.171],[88188.4,0.002],[88189.8,0.007]]]
["binance-futures","BTCUSDT",1742986272231,[[88206.9,5.597],[88205.5,0.195],[88205.4,0.015],[88204.9,0.005],[88201.2,0.047]],[[88207.0,7.277],[88207.1,0.002],[88207.2,0.05],[88207.5,0.097],[88209.5,0.005]]]
["binance-futures","BTCUSDT",1742986328353,[[88161.8,16.346],[88161.7,0.004],[88161.4,0.002],[88161.3,0.004],[88155.6,0.002]],[[88161.9,1.3],[88162.1,0.131],[88162.9,0.002],[88164.0,0.1],[88165.6,0.002]]]
["binance-futures","BTCUSDT",1742986384938,[[88152.4,13.558],[88152.3,0.004],[88152.2,0.002],[88152.0,0.002],[88151.1,0.002]],[[88152.5,12.99],[88152.6,0.008],[88152.7,0.019],[88152.8,0.233],[88161.8,0.141]]]
["binance-futures","BTCUSDT",1742986438239,[[88139.7,14.655],[88139.6,0.177],[88139.4,0.002],[88139.0,0.002],[88138.6,0.119]],[[88139.8,8.804],[88139.9,0.174],[88140.1,0.004],[88140.5,0.004],[88141.0,0.002]]]
["binance-futures","BTCUSDT",1742986451620,[[88136.1,9.132],[88136.0,0.102],[88135.9,0.419],[88135.8,0.004],[88135.7,1.171]],[[88136.2,0.476],[88136.4,0.114],[88136.6,0.002],[88137.3,0.002],[88137.4,0.403]]]
["binance-futures","BTCUSDT",1742986514212,[[88154.4,19.289],[88154.3,0.012],[88154.2,0.004],[88154.0,0.209],[88151.0,0.002]],[[88154.5,8.1],[88154.6,1.002],[88154.7,0.026],[88154.9,0.002],[88155.0,0.05]]]
["binance-futures","BTCUSDT",1742986567006,[[88206.0,10.457],[88205.9,0.006],[88205.3,0.002],[88205.2,0.004],[88204.9,0.034]],[[88206.1,12.668],[88206.2,0.008],[88206.3,0.076],[88206.9,0.002],[88207.0,0.114]]]
["binance-futures","BTCUSDT",1742986631621,[[88186.0,18.248],[88185.9,0.008],[88185.8,0.002],[88185.5,0.004],[88183.1,0.285]],[[88186.1,3.514],[88186.3,0.01],[88186.4,0.171],[88186.7,0.002],[88190.7,0.005]]]
["binance-futures","BTCUSDT",1742986643707,[[88199.9,0.182],[88199.8,0.141],[88199.1,0.004],[88199.0,0.502],[88198.2,0.004]],[[88200.0,9.776],[88200.1,0.06],[88200.2,0.026],[88200.3,0.837],[88200.4,2.211]]]
["binance-futures","BTCUSDT",1742986705512,[[88179.0,7.765],[88178.9,0.123],[88178.0,0.002]],[[88179.1,11.625],[88179.2,0.256],[88179.3,0.216],[88179.7,0.002],[88181.2,0.181]]]
["binance-futures","BTCUSDT",1742986763743,[[88173.5,0.203],[88173.3,0.031],[88172.7,0.002],[88171.0,0.002],[88170.9,0.004]],[[88173.6,7.991],[88173.7,0.176],[88173.8,0.004],[88173.9,0.227],[88174.0,0.436]]]
["binance-futures","BTCUSDT",1742986812000,[[88183.0,15.339],[88182.9,0.095],[88182.8,0.002],[88182.7,0.002],[88182.4,0.002]],[[88183.1,11.787],[88183.2,0.036],[88183.3,0.016],[88184.0,0.168],[88184.6,0.002]]]
["binance-futures","BTCUSDT",1742986842701,[[88183.1,14.163],[88183.0,10.219],[88182.9,0.058],[88182.8,0.002],[88180.4,0.004]],[[88183.2,10.79],[88183.3,0.019],[88183.5,0.004],[88184.0,0.178],[88184.1,0.007]]]
["binance-futures","BTCUSDT",1742986899741,[[88151.0,7.642],[88150.9,0.002],[88150.8,0.002],[88150.7,0.002],[88150.2,0.583]],[[88151.1,7.969],[88151.2,0.006],[88151.5,0.008],[88151.9,0.054],[88152.0,0.1]]]
["binance-futures","BTCUSDT",1742986958484,[[88134.9,5.464],[88134.8,0.036],[88134.1,0.002]],[[88135.0,7.985],[88135.1,0.014],[88135.2,0.013],[88135.9,0.003],[88136.0,0.105]]]
["binance-futures","BTCUSDT",1742986971303,[[88122.9,0.263],[88122.8,0.025],[88122.7,0.015],[88122.5,0.002],[88122.3,0.002]],[[88123.0,16.389],[88123.1,0.183],[88123.2,0.043],[88123.4,0.002],[88123.9,0.294]]]
["binance-futures","BTCUSDT",1742987030960,[[88137.7,22.513],[88137.6,3.493],[88137.5,0.276],[88137.4,0.586],[88137.2,0.056]],[[88137.8,0.42],[88138.3,0.002],[88138.4,0.002],[88138.5,0.005],[88139.4,0.111]]]
["binance-futures","BTCUSDT",1742987092159,[[88137.6,1.118],[88137.4,0.002],[88134.1,0.002],[88134.0,0.1],[88133.7,0.006]],[[88137.7,11.952],[88137.8,0.121],[88137.9,0.005],[88138.0,0.107],[88138.1,0.002]]]
["binance-futures","BTCUSDT",1742987158563,[[88127.5,9.037],[88127.4,0.002],[88126.8,0.008],[88126.1,0.123]],[[88127.6,5.635],[88127.7,0.084],[88128.0,0.1],[88128.1,0.005],[88128.7,0.002]]]
["binance-futures","BTCUSDT",1742987173197,[[88127.5,12.658],[88127.4,0.004],[88127.1,0.196],[88127.0,0.007],[88124.5,0.127]],[[88127.6,2.53],[88127.7,0.102],[88127.8,0.038],[88129.1,0.01],[88129.3,0.002]]]
["binance-futures","BTCUSDT",1742987243766,[[88117.9,8.803],[88117.8,0.004],[88116.8,0.118],[88116.1,0.114],[88114.2,0.165]],[[88118.0,5.749],[88118.2,0.004],[88118.9,0.055],[88119.0,0.03],[88119.1,0.008]]]
["binance-futures","BTCUSDT",1742987308389,[[88102.2,3.283],[88102.1,0.153],[88100.8,0.171],[88100.7,0.004],[88097.3,0.003]],[[88102.3,8.0],[88102.4,0.857],[88102.6,0.002],[88102.9,0.002],[88104.0,0.125]]]
["binance-futures","BTCUSDT",1742987322867,[[88099.9,8.055],[88099.8,0.008],[88098.9,0.002],[88098.4,0.002],[88098.2,0.031]],[[88100.0,8.747],[88100.1,0.007],[88100.9,0.005],[88101.8,0.002],[88102.5,0.006]]]
["binance-futures","BTCUSDT",1742987380871,[[88114.5,7.048],[88114.4,0.122],[88114.1,0.171],[88113.9,0.002],[88112.9,0.027]],[[88114.6,5.124],[88114.7,0.002],[88115.5,0.002],[88115.8,0.061],[88116.0,0.114]]]
["binance-futures","BTCUSDT",1742987438303,[[88134.2,2.614],[88133.4,0.058],[88131.4,0.002],[88130.0,0.002],[88129.9,0.551]],[[88134.3,20.32],[88134.4,0.011],[88134.9,0.002],[88135.0,0.005],[88135.7,0.002]]]
["binance-futures","BTCUSDT",1742987496955,[[88116.6,2.291],[88115.0,0.044],[88114.9,0.029],[88114.8,0.029],[88114.7,0.03]],[[88116.7,27.161],[88116.8,0.006],[88116.9,0.069],[88117.0,0.004],[88117.3,0.002]]]
["binance-futures","BTCUSDT",1742987509479,[[88137.0,25.511],[88136.9,0.006],[88136.7,0.052],[88136.6,4.588],[88136.5,1.897]],[[88137.1,0.419],[88137.5,0.006],[88138.1,0.007],[88138.3,0.002],[88139.2,0.004]]]
["binance-futures","BTCUSDT",1742987568258,[[88182.4,5.781],[88182.3,0.017],[88182.2,0.021],[88182.1,0.027],[88180.7,0.053]],[[88182.5,3.313],[88182.6,0.104],[88182.7,0.142],[88182.8,0.002],[88183.0,0.175]]]
["binance-futures","BTCUSDT",1742987630752,[[88205.6,2.419],[88205.5,0.044],[88205.2,0.002],[88204.9,0.002],[88204.6,0.005]],[[88205.7,5.558],[88205.9,0.02],[88206.0,0.171],[88206.5,0.002],[88207.3,0.126]]]
["binance-futures","BTCUSDT",1742987687299,[[88183.9,3.088],[88183.3,0.002],[88183.2,0.002],[88182.3,0.054],[88182.1,0.05]],[[88184.0,5.966],[88184.1,0.002],[88184.9,0.002],[88185.2,0.045],[88185.3,0.501]]]
["binance-futures","BTCUSDT",1742987701715,[[88193.7,11.957],[88193.6,0.585],[88193.5,0.002],[88192.9,0.002],[88192.2,0.022]],[[88193.8,0.004],[88194.6,0.002],[88195.1,0.002],[88197.1,0.461],[88197.2,0.004]]]
["binance-futures","BTCUSDT",1742987758063,[[88193.0,0.345],[88192.0,0.002],[88191.8,0.006],[88191.7,0.002],[88191.6,1.498]],[[88193.1,19.625],[88193.2,0.833],[88193.3,0.002],[88193.7,0.002],[88194.2,0.16]]]
["binance-futures","BTCUSDT",1742987816843,[[88174.6,0.28],[88174.0,0.114],[88172.1,0.018],[88169.9,0.257],[88169.8,0.631]],[[88174.7,24.729],[88174.8,0.003],[88174.9,0.114],[88175.0,0.119],[88175.3,0.002]]]
["binance-futures","BTCUSDT",1742987832041,[[88175.8,16.672],[88175.7,0.825],[88175.6,0.004],[88175.5,1.437],[88175.4,0.002]],[[88175.9,0.75],[88176.0,0.119],[88176.1,0.01],[88176.2,0.002],[88177.1,0.028]]]
["binance-futures","BTCUSDT",1742987889618,[[88145.5,0.258],[88145.2,0.011],[88142.7,1.005],[88142.6,0.009],[88142.5,0.002]],[[88145.6,15.292],[88145.7,0.003],[88145.8,0.275],[88145.9,0.002],[88146.0,0.365]]]
["binance-futures","BTCUSDT",1742987947918,[[88093.0,8.412],[88092.9,2.104],[88092.8,1.339],[88092.7,0.685],[88092.5,0.054]],[[88093.1,1.087],[88093.3,0.01],[88093.6,0.002],[88094.0,0.005],[88095.5,0.044]]]
["binance-futures","BTCUSDT",1742988009611,[[88112.5,3.704],[88112.4,0.242],[88112.1,0.004],[88112.0,0.005],[88111.8,0.002]],[[88112.6,22.317],[88112.7,0.022],[88112.8,0.028],[88112.9,0.011],[88113.4,0.171]]]
["binance-futures","BTCUSDT",1742988025163,[[88112.5,5.7],[88112.4,0.242],[88112.3,0.002],[88112.1,0.004],[88112.0,0.005]],[[88112.6,18.148],[88112.7,0.118],[88112.8,0.028],[88112.9,0.011],[88113.0,0.505]]]
["binance-futures","BTCUSDT",1742988094878,[[88167.0,5.749],[88166.8,0.002],[88166.6,0.002],[88166.3,0.002],[88166.2,0.146]],[[88167.1,5.18],[88167.3,0.002],[88167.4,0.173],[88167.8,0.058],[88168.7,0.006]]]
["binance-futures","BTCUSDT",1742988156507,[[88153.4,5.966],[88152.5,0.004],[88152.3,0.06],[88152.2,0.006],[88151.7,0.002]],[[88153.5,4.472],[88154.4,0.171],[88154.6,0.285],[88154.8,0.01],[88159.7,0.002]]]
["binance-futures","BTCUSDT",1742988170841,[[88153.4,3.231],[88152.5,0.004],[88152.2,0.002],[88152.1,0.063],[88152.0,0.114]],[[88153.5,5.314],[88153.6,0.01],[88154.0,0.114],[88154.2,0.002],[88154.9,0.424]]]
["binance-futures","BTCUSDT",1742988231178,[[88167.0,11.07],[88166.9,0.102],[88166.4,0.005],[88166.1,0.002],[88164.0,0.126]],[[88167.1,24.637],[88167.2,0.353],[88167.3,0.135],[88167.4,0.047],[88167.5,0.083]]]
["binance-futures","BTCUSDT",1742988289140,[[88164.4,4.935],[88164.0,0.156],[88162.8,0.002],[88162.2,0.002],[88162.1,0.004]],[[88164.5,5.308],[88164.6,0.171],[88164.7,0.012],[88165.1,0.099],[88166.4,0.002]]]
["binance-futures","BTCUSDT",1742988357118,[[88142.5,6.086],[88142.4,0.006],[88142.1,0.004],[88142.0,0.128],[88141.7,0.004]],[[88142.6,0.784],[88142.8,0.296],[88143.6,0.007],[88144.0,0.072],[88144.1,0.01]]]
["binance-futures","BTCUSDT",1742988368622,[[88145.2,10.425],[88144.6,0.002],[88144.3,0.176],[88142.8,0.163],[88142.7,0.118]],[[88145.3,6.058],[88145.4,0.012],[88145.5,0.01],[88145.7,0.171],[88146.0,0.114]]]
["binance-futures","BTCUSDT",1742988430716,[[88129.9,6.203],[88129.8,0.002],[88128.4,0.004],[88128.2,0.051],[88128.1,0.176]],[[88130.0,16.422],[88130.1,1.231],[88130.2,0.28],[88130.3,0.028],[88131.1,0.339]]]
["binance-futures","BTCUSDT",1742988494239,[[88097.0,1.066],[88096.9,0.128],[88096.8,0.004],[88096.5,0.09],[88094.9,0.091]],[[88097.1,9.28],[88097.3,0.01],[88098.0,0.116],[88098.1,0.005],[88099.3,0.002]]]
["binance-futures","BTCUSDT",1742988569410,[[88117.8,4.516],[88117.7,0.119],[88117.4,0.002],[88116.5,0.002],[88115.0,0.3]],[[88117.9,14.339],[88118.0,0.138],[88118.1,0.01],[88118.9,0.005],[88119.0,0.002]]]
["binance-futures","BTCUSDT",1742988582721,[[88117.8,6.208],[88117.7,0.119],[88117.6,0.002],[88117.4,0.002],[88116.6,0.171]],[[88117.9,6.768],[88118.0,0.124],[88118.9,0.005],[88119.8,0.256],[88120.7,0.008]]]
["binance-futures","BTCUSDT",1742988644755,[[88145.0,4.918],[88144.9,0.002],[88144.7,0.211],[88144.6,0.002]],[[88145.1,7.281],[88145.3,0.012],[88145.7,0.002],[88146.0,0.128],[88147.0,0.002]]]
["binance-futures","BTCUSDT",1742988704949,[[88098.6,5.995],[88098.5,0.004],[88098.1,0.002],[88097.3,0.1],[88097.2,0.002]],[[88098.7,5.572],[88098.8,0.21],[88098.9,0.002],[88099.0,0.055],[88099.1,0.002]]]
["binance-futures","BTCUSDT",1742988719308,[[88082.8,3.886],[88082.7,0.22],[88079.9,0.004],[88075.2,0.002],[88074.9,0.002]],[[88082.9,18.147],[88083.0,0.02],[88083.1,0.174],[88083.5,0.284],[88090.6,0.002]]]
["binance-futures","BTCUSDT",1742988780682,[[88057.9,8.194],[88057.8,0.046],[88057.7,0.002],[88056.8,0.171],[88056.7,0.079]],[[88058.0,1.625],[88058.1,0.162],[88058.2,0.399],[88058.4,0.002],[88060.2,0.004]]]
["binance-futures","BTCUSDT",1742988835147,[[88069.8,1.46],[88068.0,0.114],[88065.5,0.002],[88065.0,0.002],[88064.7,0.004]],[[88069.9,14.455],[88070.0,0.174],[88070.1,0.025],[88070.7,0.002],[88070.8,0.013]]]
["binance-futures","BTCUSDT",1742988900764,[[88046.5,5.802],[88046.3,0.002],[88046.0,0.114],[88045.9,0.002],[88045.4,0.002]],[[88046.6,5.774],[88046.7,0.036],[88046.8,0.079],[88047.0,0.006],[88047.4,0.007]]]
["binance-futures","BTCUSDT",1742988911732,[[88062.0,12.273],[88061.9,0.002],[88061.2,0.216],[88061.1,0.002]],[[88062.1,5.954],[88062.3,0.243],[88062.4,0.405],[88062.8,0.002],[88063.1,0.005]]]
["binance-futures","BTCUSDT",1742988973881,[[88035.9,8.343],[88035.8,0.002],[88035.7,0.052],[88034.8,0.052],[88030.7,0.163]],[[88036.0,5.422],[88036.2,0.029],[88036.5,0.004],[88037.1,0.005],[88037.5,0.173]]]
["binance-futures","BTCUSDT",1742989035559,[[88055.7,0.194],[88054.9,0.002],[88054.7,0.01],[88054.6,0.454],[88052.5,0.002]],[[88055.8,20.29],[88055.9,0.566],[88056.0,0.134],[88056.8,0.171],[88057.1,0.204]]]
["binance-futures","BTCUSDT",1742989098578,[[88102.6,0.554],[88102.5,0.008],[88102.1,0.002],[88099.9,0.004],[88099.8,0.004]],[[88102.7,9.257],[88102.8,0.004],[88102.9,0.055],[88103.0,0.002],[88103.2,0.002]]]
["binance-futures","BTCUSDT",1742989115405,[[88102.6,2.755],[88102.5,0.011],[88102.1,0.002],[88102.0,0.555],[88100.7,0.002]],[[88102.7,22.785],[88102.8,0.01],[88102.9,0.113],[88103.0,0.028],[88103.2,0.002]]]
["binance-futures","BTCUSDT",1742989173899,[[88033.2,2.44],[88033.1,1.08],[88033.0,9.22],[88032.9,0.161],[88032.8,0.002]],[[88033.3,13.067],[88033.4,0.144],[88033.5,0.184],[88034.6,0.015],[88041.3,0.004]]]
["binance-futures","BTCUSDT",1742989228000,[[88035.2,6.631],[88035.1,0.002],[88034.8,0.002],[88034.3,0.002],[88033.2,0.119]],[[88035.3,1.261],[88035.4,0.011],[88035.6,0.012],[88035.7,0.005],[88035.8,0.004]]]
["binance-futures","BTCUSDT",1742989243301,[[88035.2,10.456],[88035.1,0.004],[88034.9,0.002],[88034.8,0.002],[88034.3,0.002]],[[88035.3,6.154],[88035.4,0.427],[88035.6,0.016],[88035.7,0.005],[88038.0,0.002]]]
["binance-futures","BTCUSDT",1742989300139,[[88001.7,5.947],[88001.6,0.004],[88001.5,0.002],[88001.3,0.02],[88001.2,0.05]],[[88001.8,2.749],[88001.9,0.003],[88002.2,0.002],[88003.1,0.007],[88006.8,0.002]]]
["binance-futures","BTCUSDT",1742989356588,[[88002.0,10.392],[88001.9,0.402],[88001.8,0.002],[88001.2,0.175],[88000.9,0.004]],[[88002.1,0.169],[88002.2,0.073],[88002.3,0.23],[88003.1,0.038],[88003.6,0.01]]]
["binance-futures","BTCUSDT",1742989409492,[[87964.6,3.558],[87964.5,0.002],[87964.4,0.003],[87963.7,0.002],[87963.6,0.002]],[[87964.7,16.654],[87964.8,0.088],[87964.9,0.561],[87965.0,0.181],[87965.1,0.202]]]
["binance-futures","BTCUSDT",1742989420260,[[87938.3,12.706],[87938.2,0.688],[87938.1,0.29],[87938.0,0.121]],[[87938.4,9.131],[87938.5,0.006],[87938.6,0.25],[87939.0,0.002],[87939.9,0.045]]]
["binance-futures","BTCUSDT",1742989472410,[[87955.7,4.483],[87955.5,0.14],[87955.4,0.136],[87954.9,0.026],[87954.8,0.063]],[[87955.8,2.997],[87956.0,0.116],[87956.4,0.171],[87956.5,0.011],[87956.6,0.458]]]
["binance-futures","BTCUSDT",1742989529001,[[87943.9,5.655],[87943.7,0.008],[87942.6,0.002],[87942.0,0.17],[87941.1,0.005]],[[87944.0,13.544],[87944.1,0.056],[87944.5,0.129],[87944.7,0.175],[87945.1,0.006]]]
["binance-futures","BTCUSDT",1742989588606,[[87961.9,6.585],[87961.8,0.002],[87961.7,0.002],[87961.4,0.002],[87961.2,0.109]],[[87962.0,0.089],[87962.1,0.135],[87962.4,0.123],[87962.5,0.002],[87962.8,0.23]]]
["binance-futures","BTCUSDT",1742989603170,[[87968.7,6.568],[87968.6,0.002],[87968.2,0.011],[87968.1,0.11],[87968.0,0.186]],[[87968.8,2.084],[87969.3,0.086],[87969.4,0.047],[87970.3,0.005],[87971.0,0.657]]]
["binance-futures","BTCUSDT",1742989658650,[[87976.8,5.672],[87976.1,0.066],[87975.9,0.004],[87975.7,0.171],[87975.1,0.004]],[[87976.9,10.431],[87977.0,0.013],[87977.1,0.017],[87977.6,0.002],[87977.8,0.618]]]
["binance-futures","BTCUSDT",1742989714441,[[87983.8,0.811],[87983.0,0.004],[87982.5,0.002],[87982.1,0.002],[87981.6,0.002]],[[87983.9,13.928],[87984.0,0.01],[87984.1,0.075],[87984.6,0.03],[87986.2,0.23]]]
["binance-futures","BTCUSDT",1742989725116,[[87968.8,7.153],[87965.4,0.004],[87965.1,0.004],[87964.6,0.173],[87964.3,0.002]],[[87968.9,8.4],[87969.0,0.227],[87969.1,0.326],[87969.4,0.002],[87969.7,0.002]]]
["binance-futures","BTCUSDT",1742989786844,[[87971.4,5.962],[87971.3,0.002],[87971.2,0.002],[87970.7,0.002],[87970.0,0.119]],[[87971.5,3.289],[87971.6,0.247],[87971.7,0.012],[87973.2,0.002],[87973.6,0.005]]]
["binance-futures","BTCUSDT",1742989843961,[[87982.2,2.399],[87980.1,0.053],[87979.4,0.002],[87977.9,0.003],[87977.7,0.004]],[[87982.3,12.123],[87982.4,0.008],[87983.7,0.004],[87983.8,0.626],[87983.9,0.172]]]
["binance-futures","BTCUSDT",1742989903105,[[87973.6,0.419],[87973.3,0.002],[87972.6,0.002],[87972.1,0.002],[87971.6,0.002]],[[87973.7,8.442],[87973.8,0.003],[87973.9,0.013],[87974.0,0.641],[87974.1,0.112]]]
["binance-futures","BTCUSDT",1742989917291,[[87974.0,6.102],[87973.9,0.007],[87973.7,0.171],[87973.6,0.015],[87966.8,0.003]],[[87974.1,4.568],[87974.2,0.034],[87974.3,0.1],[87975.0,0.006],[87975.1,0.57]]]
["binance-futures","BTCUSDT",1742989982369,[[87988.0,5.896],[87987.9,0.002],[87987.4,0.002],[87987.0,0.152],[87986.1,0.002]],[[87988.1,5.9],[87988.2,0.009],[87988.3,0.03],[87988.7,0.072],[87989.9,0.004]]]
["binance-futures","BTCUSDT",1742990040539,[[87944.1,10.393],[87944.0,0.141],[87943.7,0.006],[87943.6,0.112],[87942.1,0.174]],[[87944.2,2.968],[87944.3,0.002],[87944.4,0.479],[87945.1,0.006],[87947.4,0.171]]]
["binance-futures","BTCUSDT",1742990053657,[[87944.1,8.906],[87944.0,0.025],[87943.9,0.007],[87943.7,0.006],[87942.1,0.101]],[[87944.2,5.776],[87944.3,0.004],[87944.4,0.479],[87944.5,0.003],[87951.4,0.022]]]
["binance-futures","BTCUSDT",1742990108767,[[87915.0,0.797],[87914.9,0.004],[87914.1,0.001],[87914.0,0.141],[87913.6,0.007]],[[87915.1,12.892],[87915.2,0.013],[87915.3,0.629],[87915.6,0.003],[87916.3,0.08]]]
["binance-futures","BTCUSDT",1742990163920,[[87926.9,3.558],[87926.8,0.788],[87926.2,0.002],[87926.0,0.114],[87925.9,0.004]],[[87927.0,12.033],[87927.1,0.008],[87927.2,0.025],[87927.6,0.002],[87927.7,0.2]]]
["binance-futures","BTCUSDT",1742990224053,[[87943.7,0.158],[87942.5,0.007],[87942.0,0.01],[87941.8,0.002],[87938.9,0.263]],[[87943.8,17.359],[87943.9,0.007],[87944.0,0.148],[87944.1,0.171],[87944.3,0.006]]]
["binance-futures","BTCUSDT",1742990235258,[[87945.7,6.126],[87945.6,0.005],[87945.2,0.002],[87945.0,0.002],[87944.4,0.1]],[[87945.8,6.674],[87945.9,0.002],[87946.0,0.097],[87946.9,0.002],[87947.1,0.157]]]
["binance-futures","BTCUSDT",1742990304048,[[87958.0,0.091],[87957.0,0.005],[87956.0,0.124],[87955.8,0.002]],[[87958.1,15.736],[87958.2,0.057],[87958.3,0.103],[87958.5,0.05],[87958.6,0.002]]]
["binance-futures","BTCUSDT",1742990366705,[[87919.7,5.009],[87919.6,0.005],[87919.2,0.027],[87918.0,0.121],[87916.3,0.002]],[[87919.8,6.121],[87919.9,0.492],[87920.0,0.634],[87920.1,0.354],[87923.2,0.2]]]
["binance-futures","BTCUSDT",1742990426234,[[87936.0,17.254],[87935.9,0.097],[87935.8,0.002],[87935.6,0.047],[87935.2,0.002]],[[87936.1,0.052],[87936.2,0.353],[87938.1,0.002],[87938.7,0.339],[87939.0,0.002]]]
["binance-futures","BTCUSDT",1742990441176,[[87937.1,2.328],[87937.0,0.188],[87936.6,0.025],[87936.2,0.025]],[[87937.2,20.574],[87937.3,0.01],[87937.4,0.019],[87937.5,0.004],[87937.8,0.682]]]
["binance-futures","BTCUSDT",1742990494421,[[87922.9,7.257],[87922.8,0.045],[87922.5,0.002],[87922.4,0.328],[87922.3,0.006]],[[87923.0,2.525],[87923.2,0.012],[87923.3,0.002],[87923.4,0.35],[87924.0,0.116]]]
["binance-futures","BTCUSDT",1742990560551,[[87931.9,6.747],[87931.8,0.059],[87931.7,0.032],[87931.6,0.02],[87931.5,0.005]],[[87932.0,6.972],[87932.1,0.002],[87932.2,0.01],[87932.5,0.002],[87933.6,0.171]]]
["binance-futures","BTCUSDT",1742990573372,[[87923.1,6.948],[87923.0,0.119],[87922.9,0.184],[87922.8,0.259],[87922.4,0.002]],[[87923.2,8.792],[87923.3,0.008],[87923.4,0.792],[87924.0,0.002],[87924.1,0.406]]]
["binance-futures","BTCUSDT",1742990631072,[[87966.2,12.612],[87966.1,1.38],[87966.0,0.006],[87965.9,0.214],[87964.8,0.171]],[[87966.3,7.403],[87966.4,0.002],[87966.5,0.01],[87967.9,0.017],[87969.2,0.186]]]
["binance-futures","BTCUSDT",1742990692972,[[87929.2,0.386],[87928.5,0.002],[87928.2,0.002],[87927.9,0.002],[87927.4,0.002]],[[87929.3,24.467],[87929.4,0.18],[87929.5,0.121],[87929.9,0.267],[87930.4,0.007]]]
["binance-futures","BTCUSDT",1742990751203,[[87908.0,7.567],[87907.9,0.002],[87907.6,0.106],[87907.5,0.004],[87900.2,0.006]],[[87908.1,15.256],[87908.2,0.217],[87908.3,0.402],[87909.1,0.004],[87918.6,0.004]]]
["binance-futures","BTCUSDT",1742990765454,[[87900.0,0.619],[87899.9,0.062],[87899.6,0.002],[87898.9,0.002],[87897.8,0.02]],[[87900.1,23.802],[87900.2,0.204],[87900.3,0.415],[87900.6,0.01],[87905.3,0.709]]]
["binance-futures","BTCUSDT",1742990815843,[[87862.4,6.197],[87862.3,0.01],[87862.1,0.002],[87862.0,0.114],[87861.8,0.37]],[[87862.5,2.268],[87862.6,0.002],[87862.7,0.276],[87862.9,0.003],[87863.4,0.002]]]
["binance-futures","BTCUSDT",1742990867617,[[87862.5,6.704],[87862.4,10.911],[87862.3,0.006],[87862.2,0.1],[87862.0,0.021]],[[87862.6,7.044],[87862.7,0.032],[87863.1,0.171],[87863.4,0.021],[87863.5,0.002]]]
["binance-futures","BTCUSDT",1742990881453,[[87862.5,6.552],[87862.4,10.964],[87862.3,0.006],[87862.2,0.1],[87860.8,0.051]],[[87862.6,7.567],[87862.7,0.066],[87863.0,0.2],[87863.1,0.171],[87864.1,0.021]]]
["binance-futures","BTCUSDT",1742990935224,[[87832.0,8.974],[87831.8,0.321],[87831.4,0.068],[87831.0,0.012],[87828.0,1.41]],[[87832.1,8.391],[87832.2,0.178],[87832.3,1.023],[87832.7,0.002],[87833.5,0.002]]]
["binance-futures","BTCUSDT",1742990989942,[[87829.9,7.366],[87829.8,0.515],[87829.3,0.002],[87827.3,0.174],[87825.1,0.175]],[[87830.0,9.786],[87830.1,0.01],[87830.2,0.02],[87830.8,0.003],[87830.9,0.004]]]
["binance-futures","BTCUSDT",1742991045842,[[87815.3,1.659],[87815.2,0.002],[87813.8,0.039],[87812.2,0.002],[87812.1,0.325]],[[87815.4,9.71],[87815.5,0.811],[87815.6,0.343],[87815.9,0.002],[87816.0,0.999]]]
["binance-futures","BTCUSDT",1742991057436,[[87806.6,0.093],[87805.5,0.002],[87805.0,0.003],[87804.7,0.016]],[[87806.7,29.551],[87806.8,0.065],[87806.9,0.033],[87807.2,0.002],[87807.6,0.048]]]
["binance-futures","BTCUSDT",1742991113650,[[87855.4,18.252],[87855.3,0.743],[87854.8,0.002],[87854.5,0.002],[87854.4,0.309]],[[87855.5,0.957],[87856.4,0.002],[87859.1,1.467],[87859.8,0.237],[87859.9,0.004]]]
["binance-futures","BTCUSDT",1742991172410,[[87865.9,7.69],[87865.8,0.002],[87865.5,0.005],[87865.4,0.065],[87865.3,0.173]],[[87866.0,1.33],[87866.2,0.021],[87867.0,0.022],[87868.9,0.002],[87870.0,0.244]]]
["binance-futures","BTCUSDT",1742991232742,[[87868.1,6.987],[87868.0,0.392],[87867.9,0.18],[87866.9,0.005],[87866.6,0.181]],[[87868.2,2.383],[87868.4,0.029],[87868.7,0.002],[87869.8,0.002],[87869.9,0.149]]]
["binance-futures","BTCUSDT",1742991245661,[[87890.3,9.897],[87890.2,0.004],[87890.0,0.114],[87889.9,0.002],[87889.3,0.005]],[[87890.4,7.881],[87890.5,0.003],[87890.6,0.181],[87892.3,0.08],[87892.4,0.004]]]
["binance-futures","BTCUSDT",1742991303464,[[87928.4,2.135],[87928.3,0.029],[87928.1,0.002],[87928.0,0.114],[87927.7,0.004]],[[87928.5,9.031],[87928.6,0.004],[87928.7,0.025],[87928.9,0.01],[87929.0,0.005]]]
["binance-futures","BTCUSDT",1742991354970,[[87862.4,2.961],[87862.0,0.119],[87856.4,0.01],[87855.7,0.171],[87855.4,0.063]],[[87862.5,23.479],[87862.6,0.412],[87862.7,1.228],[87862.8,0.002],[87863.1,0.033]]]
["binance-futures","BTCUSDT",1742991366599,[[87850.0,1.146],[87847.9,0.028],[87847.1,0.004],[87845.3,0.002]],[[87850.1,27.146],[87850.2,0.407],[87850.3,1.515],[87850.5,0.004],[87850.8,0.012]]]
["binance-futures","BTCUSDT",1742991419161,[[87827.6,5.105],[87827.5,0.037],[87826.9,0.016],[87826.6,0.002],[87811.8,0.015]],[[87827.7,18.719],[87827.8,0.071],[87827.9,0.031],[87828.0,0.123],[87828.3,0.002]]]
["binance-futures","BTCUSDT",1742991476841,[[87791.1,21.8],[87791.0,0.004],[87790.9,0.006],[87790.6,0.002],[87790.2,0.053]],[[87791.2,2.327],[87792.0,0.144],[87792.1,0.005],[87792.3,0.004],[87794.7,0.251]]]
["binance-futures","BTCUSDT",1742991526230,[[87775.0,8.323],[87774.9,0.03],[87774.8,0.014],[87774.6,0.002],[87774.0,0.008]],[[87775.1,10.944],[87775.2,0.056],[87775.3,0.232],[87775.4,0.012],[87775.5,0.014]]]
["binance-futures","BTCUSDT",1742991536637,[[87791.5,4.899],[87791.4,0.009],[87791.3,0.002],[87790.7,0.171],[87790.6,0.004]],[[87791.6,7.08],[87791.7,0.006],[87792.0,0.114],[87792.3,0.002],[87792.5,0.002]]]
["binance-futures","BTCUSDT",1742991594579,[[87789.2,18.49],[87789.1,0.071],[87789.0,0.002],[87788.9,0.006],[87781.0,0.312]],[[87789.3,11.242],[87789.4,0.006],[87789.6,0.083],[87789.7,0.008],[87789.9,0.059]]]
["binance-futures","BTCUSDT",1742991646674,[[87787.1,9.942],[87787.0,0.004],[87786.3,0.002],[87786.2,0.002],[87782.9,0.006]],[[87787.2,7.526],[87787.3,0.172],[87787.4,0.149],[87787.9,0.002],[87788.7,0.007]]]
["binance-futures","BTCUSDT",1742991701182,[[87712.4,8.799],[87712.0,0.114],[87710.7,0.326],[87710.4,0.004]],[[87712.5,4.633],[87712.6,0.2],[87712.7,0.681],[87712.8,0.202],[87713.0,0.102]]]
["binance-futures","BTCUSDT",1742991712943,[[87711.5,0.088],[87711.4,0.033],[87709.8,0.01],[87707.1,0.002],[87707.0,0.392]],[[87711.6,23.304],[87711.8,0.125],[87711.9,0.627],[87712.0,1.475],[87712.1,0.002]]]
["binance-futures","BTCUSDT",1742991762520,[[87699.9,21.084],[87699.8,0.002],[87699.5,0.002],[87699.1,0.016]],[[87700.0,1.838],[87700.1,0.004],[87701.1,0.005],[87702.6,0.253],[87703.5,0.002]]]
["binance-futures","BTCUSDT",1742991814936,[[87690.0,0.84],[87689.9,0.027],[87688.8,0.002],[87688.7,0.157],[87687.8,0.002]],[[87690.1,14.88],[87690.2,0.309],[87690.3,0.909],[87690.4,0.004],[87694.5,1.228]]]
["binance-futures","BTCUSDT",1742991824985,[[87677.1,9.154],[87677.0,0.25],[87676.9,0.294],[87676.8,0.446],[87676.7,1.001]],[[87677.2,0.484],[87677.4,0.384],[87678.1,0.004],[87679.0,0.002],[87680.7,0.002]]]
["binance-futures","BTCUSDT",1742991875109,[[87719.8,9.838],[87719.7,0.021],[87718.1,0.059],[87718.0,0.114],[87717.9,0.002]],[[87719.9,9.349],[87720.0,0.009],[87720.1,0.017],[87720.2,0.29],[87720.5,0.002]]]
["binance-futures","BTCUSDT",1742991927355,[[87706.8,14.801],[87706.7,0.015],[87706.6,0.453],[87706.5,0.002],[87706.3,0.002]],[[87706.9,4.949],[87707.1,0.017],[87707.2,0.029],[87707.9,0.004],[87708.0,0.002]]]
["binance-futures","BTCUSDT",1742991982281,[[87729.5,2.571],[87729.1,0.002],[87727.7,0.002],[87727.4,0.002],[87723.7,0.052]],[[87729.6,7.389],[87729.8,0.035],[87730.0,0.114],[87730.8,0.046],[87730.9,0.25]]]
["binance-futures","BTCUSDT",1742991997080,[[87729.5,1.719],[87729.2,0.215],[87728.4,0.005],[87728.0,0.073],[87727.0,0.1]],[[87729.6,5.235],[87729.7,0.01],[87729.8,0.035],[87730.0,0.114],[87730.5,0.203]]]
["binance-futures","BTCUSDT",1742992049988,[[87778.5,0.768],[87778.3,0.002],[87776.6,0.002],[87775.7,0.002],[87775.3,0.15]],[[87778.6,18.87],[87778.7,3.33],[87778.8,0.158],[87779.1,0.223],[87779.8,0.07]]]
["binance-futures","BTCUSDT",1742992107812,[[87741.0,7.481],[87740.9,0.041],[87740.6,0.002],[87740.0,0.132],[87737.0,0.002]],[[87741.1,2.904],[87741.2,0.002],[87741.3,0.499],[87741.4,0.002],[87741.5,0.002]]]
["binance-futures","BTCUSDT",1742992121589,[[87746.0,0.491],[87742.3,0.002],[87741.3,0.002],[87741.2,1.132],[87741.1,3.527]],[[87746.1,15.671],[87746.2,0.053],[87746.3,0.003],[87746.6,0.002],[87746.7,0.122]]]
["binance-futures","BTCUSDT",1742992176222,[[87728.9,6.03],[87728.8,0.003],[87728.7,0.171],[87728.3,0.002],[87727.8,0.005]],[[87729.0,3.671],[87729.1,0.02],[87729.2,0.226],[87729.3,0.011],[87729.4,0.009]]]
["binance-futures","BTCUSDT",1742992228005,[[87754.0,7.516],[87753.8,0.002],[87752.8,0.007],[87752.0,0.289],[87751.1,0.002]],[[87754.1,2.822],[87754.2,0.003],[87754.3,0.078],[87754.5,0.002],[87760.2,0.002]]]
["binance-futures","BTCUSDT",1742992281137,[[87696.3,4.897],[87696.0,0.114],[87694.9,0.002],[87694.2,0.298],[87693.6,0.002]],[[87696.4,4.372],[87696.6,0.007],[87697.6,0.083],[87697.7,0.177],[87698.3,0.007]]]
["binance-futures","BTCUSDT",1742992291305,[[87690.5,3.177],[87689.9,0.172],[87689.6,0.004],[87688.7,0.102],[87688.4,0.003]],[[87690.6,8.131],[87690.8,0.15],[87691.1,0.002],[87691.3,0.002],[87691.5,0.439]]]
["binance-futures","BTCUSDT",1742992342461,[[87616.9,5.121],[87616.8,0.004],[87616.0,0.116],[87615.6,0.248],[87615.5,0.214]],[[87617.0,5.268],[87617.2,0.01],[87617.5,0.002],[87618.3,0.002],[87618.4,0.068]]]
["binance-futures","BTCUSDT",1742992391031,[[87601.9,8.799],[87601.8,0.002],[87601.7,0.214],[87601.6,0.1],[87601.5,0.05]],[[87602.0,3.707],[87602.5,0.002],[87602.6,0.002],[87603.4,0.172],[87604.1,0.034]]]
["binance-futures","BTCUSDT",1742992440926,[[87616.7,3.382],[87616.4,0.002],[87615.9,0.002],[87615.6,0.048],[87615.0,0.002]],[[87616.8,8.526],[87616.9,0.004],[87617.0,0.1],[87617.2,0.172],[87618.0,0.214]]]
["binance-futures","BTCUSDT",1742992453158,[[87622.0,5.653],[87621.1,0.002],[87620.2,0.002],[87620.1,0.082],[87617.1,0.005]],[[87622.1,6.501],[87622.2,0.003],[87622.3,0.935],[87622.5,0.002],[87623.7,0.002]]]
["binance-futures","BTCUSDT",1742992492651,[[87584.8,5.871],[87584.6,1.256],[87584.4,5.435],[87584.2,0.002],[87583.6,0.046]],[[87584.9,5.646],[87585.0,0.307],[87585.1,0.014],[87586.2,0.005],[87587.2,0.002]]]
["binance-futures","BTCUSDT",1742992554001,[[87583.6,5.64],[87582.1,0.168],[87582.0,0.116],[87581.9,0.002]],[[87583.7,5.074],[87583.8,0.002],[87583.9,1.033],[87584.0,0.004],[87584.1,0.007]]]
["binance-futures","BTCUSDT",1742992565995,[[87606.9,19.231],[87606.8,0.004],[87606.7,3.063],[87606.6,0.032],[87606.5,0.002]],[[87607.0,0.118],[87607.8,0.002],[87608.0,0.008],[87608.7,0.002],[87609.4,0.002]]]
["binance-futures","BTCUSDT",1742992617719,[[87597.0,4.028],[87596.9,0.013],[87596.5,0.004],[87596.4,0.046]],[[87597.1,11.469],[87597.2,0.053],[87597.3,0.016],[87597.5,0.051],[87598.3,0.052]]]
["binance-futures","BTCUSDT",1742992669056,[[87597.1,1.08],[87596.9,5.944],[87596.8,0.002],[87596.5,0.004],[87596.4,0.046]],[[87597.2,0.01],[87597.3,0.002],[87597.5,0.002],[87599.0,0.002],[87599.9,0.166]]]
["binance-futures","BTCUSDT",1742992719173,[[87607.8,0.363],[87607.7,0.035],[87607.3,0.077],[87607.1,0.002],[87606.4,0.005]],[[87607.9,14.908],[87608.0,0.137],[87608.1,0.074],[87608.2,0.002],[87608.3,0.988]]]
["binance-futures","BTCUSDT",1742992730130,[[87616.1,4.451],[87616.0,0.136],[87615.9,0.002],[87615.8,0.002],[87615.6,0.002]],[[87616.2,10.249],[87616.3,0.01],[87616.5,0.007],[87616.6,0.042],[87617.5,0.872]]]
["binance-futures","BTCUSDT",1742992783976,[[87622.1,12.669],[87622.0,0.204],[87621.9,0.684],[87621.8,0.002],[87616.0,1.618]],[[87622.2,4.007],[87622.5,0.184],[87623.9,0.039],[87624.0,0.114],[87625.7,0.153]]]
["binance-futures","BTCUSDT",1742992834171,[[87647.9,2.818],[87647.8,0.094],[87647.7,0.046],[87647.6,0.002],[87647.5,0.004]],[[87648.0,15.32],[87648.1,0.288],[87648.2,0.002],[87648.3,0.002],[87648.5,0.002]]]
["binance-futures","BTCUSDT",1742992888068,[[87618.0,0.857],[87617.7,0.003],[87617.0,0.005],[87616.8,0.002],[87616.7,0.002]],[[87618.1,10.341],[87618.2,0.834],[87618.3,0.832],[87618.4,0.005],[87618.8,0.264]]]
["binance-futures","BTCUSDT",1742992898179,[[87597.2,21.447],[87597.1,2.297],[87597.0,0.205],[87596.9,0.002],[87596.7,0.003]],[[87597.3,1.273],[87597.4,0.011],[87597.5,0.007],[87600.8,0.004],[87603.1,0.256]]]
["binance-futures","BTCUSDT",1742992947562,[[87610.5,1.599],[87610.4,0.005],[87610.2,0.003],[87610.0,0.281],[87609.7,0.004]],[[87610.6,3.347],[87610.8,0.185],[87611.4,0.002],[87611.5,0.002],[87612.6,0.002]]]
["binance-futures","BTCUSDT",1742993000038,[[87644.8,4.748],[87644.0,0.116],[87643.9,0.004],[87643.8,0.689],[87638.3,0.483]],[[87644.9,8.693],[87645.0,0.015],[87645.2,0.002],[87646.0,0.121],[87646.3,0.457]]]
["binance-futures","BTCUSDT",1742993010732,[[87648.4,4.951],[87648.0,0.114],[87647.6,0.103],[87647.5,0.002],[87647.4,0.007]],[[87648.5,5.224],[87648.6,0.079],[87648.7,0.359],[87648.8,0.295],[87648.9,0.548]]]
["binance-futures","BTCUSDT",1742993064482,[[87651.2,3.539],[87651.0,0.002],[87650.9,0.003],[87650.4,0.002],[87650.2,0.082]],[[87651.3,4.776],[87651.5,0.161],[87651.7,0.002],[87651.8,0.002],[87652.6,0.002]]]
["binance-futures","BTCUSDT",1742993116254,[[87627.0,2.978],[87626.5,0.014],[87626.0,0.114],[87625.5,0.002],[87625.0,0.006]],[[87627.1,9.705],[87627.2,0.185],[87627.3,0.397],[87627.6,0.265],[87627.9,0.172]]]
["binance-futures","BTCUSDT",1742993170031,[[87600.9,2.328],[87600.0,0.929],[87599.9,0.007],[87599.6,0.004],[87599.2,0.018]],[[87601.0,9.977],[87601.1,0.009],[87601.2,0.373],[87601.7,0.002],[87603.5,0.004]]]
["binance-futures","BTCUSDT",1742993182090,[[87597.0,2.241],[87596.5,0.002],[87596.2,0.003],[87596.0,0.114],[87595.3,0.005]],[[87597.1,5.511],[87597.2,0.003],[87597.3,0.544],[87597.4,0.006],[87597.5,0.373]]]
["binance-futures","BTCUSDT",1742993232305,[[87571.6,4.736],[87570.8,0.046],[87570.2,0.008],[87570.1,0.003],[87570.0,0.013]],[[87571.7,12.652],[87571.8,0.014],[87571.9,0.51],[87572.0,1.114],[87573.5,0.02]]]
["binance-futures","BTCUSDT",1742993282976,[[87693.0,13.74],[87692.9,0.098],[87692.8,0.153],[87692.6,0.017],[87692.5,0.004]],[[87693.1,4.538],[87693.4,0.024],[87693.6,0.172],[87693.7,0.882],[87693.8,3.233]]]
["binance-futures","BTCUSDT",1742993333280,[[87776.0,7.741],[87775.7,0.002],[87774.9,0.004],[87774.7,0.062],[87774.5,0.005]],[[87776.1,7.642],[87776.2,0.052],[87776.4,0.221],[87776.5,0.004],[87777.4,0.092]]]
["binance-futures","BTCUSDT",1742993343134,[[87764.3,3.369],[87764.1,0.002],[87764.0,0.03],[87762.8,0.005]],[[87764.4,11.47],[87764.5,0.011],[87764.6,0.105],[87764.8,0.202],[87765.6,0.313]]]
["binance-futures","BTCUSDT",1742993392398,[[87740.3,4.287],[87740.0,0.118],[87739.9,0.002],[87738.9,0.005],[87738.6,0.003]],[[87740.4,8.648],[87740.5,0.098],[87740.6,0.305],[87741.3,0.002],[87741.4,0.002]]]
["binance-futures","BTCUSDT",1742993445702,[[87749.2,1.228],[87749.0,0.011],[87748.0,0.031],[87747.8,0.084],[87746.2,0.007]],[[87749.3,7.0],[87749.4,0.206],[87749.5,0.08],[87750.1,0.173],[87750.4,0.2]]]
["binance-futures","BTCUSDT",1742993456189,[[87749.2,1.249],[87749.0,0.011],[87748.0,0.145],[87747.8,0.084],[87746.9,0.075]],[[87749.3,7.143],[87749.4,0.24],[87749.5,0.08],[87750.0,0.164],[87750.1,0.002]]]
["binance-futures","BTCUSDT",1742993508458,[[87752.1,6.924],[87752.0,0.006],[87751.5,0.002],[87751.4,0.683],[87751.1,0.002]],[[87752.2,8.917],[87752.3,0.314],[87752.4,0.164],[87752.5,0.05],[87753.7,0.012]]]
["binance-futures","BTCUSDT",1742993562301,[[87754.8,3.332],[87754.7,0.032],[87754.6,0.004],[87754.1,0.004],[87754.0,0.66]],[[87754.9,15.424],[87755.0,0.288],[87755.1,0.186],[87755.3,0.05],[87755.4,0.002]]]
["binance-futures","BTCUSDT",1742993614106,[[87767.6,2.858],[87767.5,0.002],[87766.9,0.002],[87766.7,0.032],[87766.6,0.171]],[[87767.7,5.456],[87767.8,0.27],[87767.9,0.101],[87768.0,0.173],[87768.1,0.052]]]
["binance-futures","BTCUSDT",1742993625858,[[87777.0,10.97],[87776.9,0.008],[87776.7,0.21],[87776.6,0.002],[87776.0,0.007]],[[87777.1,16.544],[87777.2,0.064],[87777.3,0.062],[87777.4,0.147],[87777.5,0.233]]]
["binance-futures","BTCUSDT",1742993677086,[[87790.0,0.997],[87789.8,0.204],[87789.7,0.002],[87788.4,0.002],[87788.0,0.002]],[[87790.1,6.404],[87790.2,0.011],[87790.3,0.01],[87790.5,0.146],[87790.6,0.003]]]
["binance-futures","BTCUSDT",1742993733366,[[87796.2,8.53],[87796.1,0.042],[87796.0,0.114],[87795.9,0.006],[87794.5,0.006]],[[87796.3,6.461],[87796.4,0.043],[87796.5,0.171],[87796.7,0.002],[87798.0,2.642]]]
["binance-futures","BTCUSDT",1742993744466,[[87758.0,1.849],[87756.9,0.005],[87756.6,0.002],[87756.4,0.048],[87756.0,0.114]],[[87758.1,11.961],[87758.2,0.473],[87758.3,0.543],[87758.5,0.002],[87758.9,0.002]]]
["binance-futures","BTCUSDT",1742993799870,[[87760.0,8.808],[87759.9,0.412],[87759.7,0.002],[87759.5,0.171],[87758.3,0.017]],[[87760.1,1.175],[87760.3,0.026],[87760.7,0.011],[87760.8,0.039],[87764.9,0.272]]]
["binance-futures","BTCUSDT",1742993853491,[[87713.9,4.423],[87713.8,0.246],[87712.2,0.014],[87709.7,0.002],[87709.6,0.338]],[[87714.0,6.888],[87714.1,0.005],[87714.2,0.01],[87714.4,0.005],[87714.9,0.088]]]
["binance-futures","BTCUSDT",1742993906351,[[87743.0,1.189],[87741.8,0.002],[87741.5,0.002],[87741.4,0.002],[87741.3,0.012]],[[87743.1,22.691],[87743.2,0.004],[87743.3,0.048],[87743.7,0.2],[87744.8,0.003]]]
["binance-futures","BTCUSDT",1742993919321,[[87736.6,5.639],[87736.2,0.002],[87736.1,0.003],[87734.9,0.015],[87733.1,0.685]],[[87736.7,9.716],[87736.8,0.181],[87736.9,0.097],[87737.0,0.002],[87737.3,0.002]]]
["binance-futures","BTCUSDT",1742993978410,[[87754.2,8.754],[87754.1,0.142],[87754.0,0.214],[87753.8,0.002],[87753.2,0.005]],[[87754.3,9.695],[87754.4,0.044],[87754.5,0.002],[87754.6,0.047],[87755.4,0.004]]]
["binance-futures","BTCUSDT",1742994030124,[[87734.9,7.225],[87734.4,0.149],[87734.3,0.171],[87734.0,0.114],[87733.2,0.019]],[[87735.0,4.945],[87735.1,0.002],[87735.2,0.002],[87735.3,0.002],[87735.4,0.569]]]
["binance-futures","BTCUSDT",1742994087358,[[87707.2,2.885],[87707.0,0.004],[87705.5,0.105],[87705.3,0.002],[87705.1,0.007]],[[87707.3,20.882],[87707.4,0.795],[87707.5,0.288],[87708.0,0.116],[87709.6,0.031]]]
["binance-futures","BTCUSDT",1742994098040,[[87704.9,8.329],[87704.8,0.005],[87704.3,0.172],[87704.1,0.067],[87704.0,0.114]],[[87705.0,19.433],[87705.1,0.01],[87705.2,0.648],[87705.3,0.002],[87705.5,0.022]]]
["binance-futures","BTCUSDT",1742994146594,[[87698.9,26.835],[87698.8,0.057],[87698.7,0.007],[87698.6,0.099],[87698.5,0.224]],[[87699.0,0.091],[87700.0,0.008],[87700.5,0.011],[87700.9,0.002],[87701.1,0.002]]]
["binance-futures","BTCUSDT",1742994205077,[[87748.2,4.301],[87748.0,0.038],[87747.9,0.275],[87747.8,1.0],[87746.1,0.003]],[[87748.3,5.73],[87748.4,0.002],[87749.1,0.171],[87749.2,0.002],[87749.5,0.003]]]
["binance-futures","BTCUSDT",1742994255492,[],[[87730.1,28.111],[87730.2,0.006],[87730.7,0.08],[87730.8,4.391],[87730.9,1.843]]]
["binance-futures","BTCUSDT",1742994272631,[[87731.7,7.095],[87731.6,0.005],[87731.2,0.002],[87731.1,0.003],[87730.9,0.002]],[[87731.8,2.244],[87732.0,0.015],[87733.4,0.002],[87734.3,0.002],[87734.4,0.014]]]
["binance-futures","BTCUSDT",1742994327426,[[87713.5,23.211],[87713.4,0.609],[87713.3,0.016],[87713.0,0.04],[87712.3,0.005]],[[87713.6,1.396],[87713.7,0.058],[87714.1,0.004],[87716.2,0.654],[87716.6,0.002]]]
["binance-futures","BTCUSDT",1742994381906,[[87694.6,8.665],[87694.5,0.006],[87694.4,0.128],[87694.1,0.067],[87694.0,0.116]],[[87694.7,4.852],[87694.8,0.004],[87695.1,0.002],[87695.6,0.002],[87695.8,0.04]]]
["binance-futures","BTCUSDT",1742994396280,[[87719.8,6.955],[87719.7,0.006],[87719.6,0.66],[87719.5,0.002],[87718.6,0.002]],[[87719.9,8.679],[87720.0,0.164],[87720.1,0.002],[87720.3,0.002],[87720.5,0.087]]]
["binance-futures","BTCUSDT",1742994450841,[[87728.4,11.646],[87728.3,0.014],[87728.2,0.264],[87728.0,0.132]],[[87728.5,3.874],[87728.6,0.088],[87730.1,0.002],[87731.3,0.133],[87732.2,0.234]]]
["binance-futures","BTCUSDT",1742994505019,[[87730.0,5.105],[87729.9,0.002],[87729.7,0.215],[87729.5,0.003],[87729.2,0.002]],[[87730.1,12.016],[87730.2,0.006],[87730.4,0.171],[87730.8,0.048],[87731.8,0.002]]]
["binance-futures","BTCUSDT",1742994567442,[[87684.0,6.392],[87683.9,0.01],[87683.7,0.018],[87683.5,0.002],[87680.3,0.432]],[[87684.1,6.571],[87684.2,0.21],[87684.3,0.612],[87685.1,0.004],[87685.3,0.172]]]
["binance-futures","BTCUSDT",1742994580801,[[87674.8,6.702],[87674.7,0.005],[87674.5,0.013],[87674.4,0.003],[87672.0,0.114]],[[87674.9,9.919],[87675.0,0.18],[87675.1,0.731],[87675.5,0.002],[87678.3,0.005]]]
["binance-futures","BTCUSDT",1742994638562,[[87659.8,8.494],[87659.7,0.013],[87658.9,0.004],[87658.8,0.005],[87658.7,0.009]],[[87659.9,9.147],[87660.0,0.009],[87660.1,0.199],[87660.5,0.004],[87660.7,0.172]]]
["binance-futures","BTCUSDT",1742994693211,[[87674.9,28.386],[87674.8,0.18],[87674.7,0.106],[87674.6,0.002],[87674.2,0.002]],[[87675.0,1.013],[87677.5,0.002],[87677.6,0.002],[87678.1,0.002],[87679.8,0.006]]]
["binance-futures","BTCUSDT",1742994705378,[[87684.0,9.115],[87683.8,0.093],[87683.5,0.002],[87682.6,0.056]],[[87684.1,9.489],[87684.2,0.07],[87684.3,0.002],[87684.8,0.003],[87685.1,0.004]]]
["binance-futures","BTCUSDT",1742994766946,[[87658.1,9.078],[87658.0,0.369],[87657.9,0.847],[87657.8,1.656],[87657.7,0.151]],[[87658.2,45.093],[87658.3,0.237],[87658.4,0.134],[87658.5,0.606],[87658.6,0.049]]]
["binance-futures","BTCUSDT",1742994817953,[[87622.0,1.004],[87621.4,0.016],[87621.3,0.061],[87621.1,0.004],[87621.0,0.014]],[[87622.1,14.714],[87622.2,0.005],[87622.5,0.2],[87622.7,0.002],[87624.8,0.31]]]
["binance-futures","BTCUSDT",1742994871067,[[87631.4,14.8],[87631.3,0.002],[87631.2,1.071],[87631.1,2.941],[87631.0,0.419]],[[87631.5,0.147],[87631.6,0.002],[87631.7,0.008],[87631.8,0.21],[87632.4,0.004]]]
["binance-futures","BTCUSDT",1742994883382,[[87610.2,5.861],[87610.1,0.004],[87610.0,0.6],[87609.9,0.004],[87609.7,0.002]],[[87610.3,5.341],[87610.4,1.023],[87610.5,0.892],[87611.4,0.005],[87614.8,0.163]]]
["binance-futures","BTCUSDT",1742994937162,[[87590.2,3.048],[87590.1,0.926],[87590.0,0.008],[87589.9,0.007],[87589.8,0.007]],[[87590.3,10.557],[87590.4,0.01],[87591.2,0.002],[87592.5,0.174],[87592.6,0.002]]]
["binance-futures","BTCUSDT",1742994989101,[[87524.4,6.062],[87524.3,2.652],[87523.5,0.009],[87523.3,0.078],[87523.1,0.08]],[[87524.5,6.685],[87524.6,0.002],[87524.8,0.005],[87525.1,0.002],[87525.7,0.177]]]
["binance-futures","BTCUSDT",1742994999003,[[87530.3,1.187],[87529.7,0.002],[87528.9,0.002],[87528.3,0.003],[87528.0,0.004]],[[87530.4,21.573],[87530.5,0.015],[87530.6,0.178],[87530.7,0.002],[87530.8,0.172]]]
["binance-futures","BTCUSDT",1742995049643,[[87545.8,5.041],[87545.6,0.246],[87545.3,0.002],[87544.9,0.002],[87544.7,0.002]],[[87545.9,7.626],[87546.0,0.107],[87547.2,0.002],[87547.3,0.04],[87547.4,0.008]]]
["binance-futures","BTCUSDT",1742995103091,[[87579.8,12.728],[87579.7,0.293],[87579.6,0.167],[87579.3,0.002],[87579.2,0.003]],[[87579.9,7.098],[87580.0,0.013],[87580.6,0.002],[87582.4,0.002],[87583.1,0.15]]]
["binance-futures","BTCUSDT",1742995156190,[[87551.5,7.277],[87551.0,0.16],[87550.9,0.002],[87550.8,0.002],[87550.7,0.685]],[[87551.6,7.598],[87551.7,0.008],[87552.4,0.002],[87552.5,0.006],[87552.9,0.158]]]
["binance-futures","BTCUSDT",1742995168187,[[87542.3,18.67],[87542.2,0.178],[87542.1,0.002],[87542.0,0.114],[87541.2,0.009]],[[87542.4,0.281],[87542.5,0.002],[87542.8,0.004],[87543.6,0.005],[87543.7,0.002]]]
["binance-futures","BTCUSDT",1742995219391,[[87536.5,0.22],[87535.9,0.008],[87535.7,0.003],[87534.8,0.002],[87534.1,0.011]],[[87536.6,27.687],[87536.7,0.005],[87536.8,0.003],[87536.9,0.073],[87537.5,0.346]]]
["binance-futures","BTCUSDT",1742995271790,[[87521.7,8.163],[87521.6,0.124],[87521.5,0.357],[87521.1,0.172],[87517.3,0.249]],[[87521.8,7.694],[87521.9,0.006],[87522.1,0.002],[87522.6,0.002],[87522.8,0.005]]]
["binance-futures","BTCUSDT",1742995325932,[[87487.4,6.195],[87486.8,0.257],[87486.5,0.005],[87484.7,0.181],[87479.7,0.004]],[[87487.5,8.526],[87487.8,0.002],[87488.0,0.008],[87488.5,0.005],[87489.2,0.002]]]
["binance-futures","BTCUSDT",1742995336196,[[87481.8,10.092],[87481.7,0.002],[87481.5,0.002],[87481.4,0.003],[87481.2,0.046]],[[87481.9,1.703],[87482.2,0.002],[87483.0,0.005],[87483.1,0.002],[87484.0,0.004]]]
["binance-futures","BTCUSDT",1742995388442,[[87510.0,10.968],[87509.9,0.006],[87508.3,0.002],[87507.8,0.002],[87506.0,0.446]],[[87510.1,14.508],[87510.2,0.01],[87510.3,0.004],[87510.4,0.415],[87510.5,0.017]]]
["binance-futures","BTCUSDT",1742995444671,[[87480.2,10.327],[87480.1,1.777],[87480.0,0.011],[87479.9,0.002],[87479.7,0.002]],[[87480.3,9.75],[87480.4,0.003],[87480.5,0.15],[87480.6,0.092],[87480.7,0.087]]]
["binance-futures","BTCUSDT",1742995455788,[[87474.3,9.984],[87474.2,0.004],[87474.1,0.218],[87474.0,0.147],[87473.6,0.177]],[[87474.4,2.493],[87474.6,0.002],[87475.2,0.002],[87475.9,0.12],[87480.0,0.143]]]
["binance-futures","BTCUSDT",1742995507808,[[87434.3,7.648],[87434.2,0.002],[87434.0,0.002],[87433.4,0.005],[87433.1,0.002]],[[87434.4,4.472],[87434.8,0.006],[87434.9,0.056],[87437.5,0.002],[87442.7,0.131]]]
["binance-futures","BTCUSDT",1742995557627,[[87442.4,0.805],[87441.9,0.004],[87440.1,0.009],[87440.0,0.004],[87439.3,0.002]],[[87442.5,19.853],[87442.6,0.006],[87442.7,0.004],[87442.8,0.046],[87443.3,0.437]]]
["binance-futures","BTCUSDT",1742995608030,[[87437.9,2.943],[87437.5,0.004],[87436.6,0.002],[87436.0,0.124]],[[87438.0,15.602],[87438.1,0.007],[87438.3,0.002],[87438.4,0.004],[87438.7,0.375]]]
["binance-futures","BTCUSDT",1742995620010,[[87460.7,26.989],[87460.6,0.004],[87460.5,0.002],[87460.4,0.002],[87460.0,0.118]],[[87460.8,0.131],[87462.0,0.002],[87468.0,0.055],[87468.7,0.005],[87469.1,0.002]]]
["binance-futures","BTCUSDT",1742995669582,[[87439.3,2.649],[87438.4,0.002],[87437.5,0.002],[87436.2,0.002],[87435.8,0.002]],[[87439.4,11.638],[87439.5,0.008],[87439.6,0.25],[87440.0,0.12],[87440.1,0.002]]]
["binance-futures","BTCUSDT",1742995721606,[[87447.0,7.412],[87446.9,0.004],[87446.3,0.027],[87445.3,0.008],[87439.3,0.002]],[[87447.1,4.458],[87447.9,0.041],[87448.3,0.095],[87448.4,0.217],[87449.2,0.016]]]
["binance-futures","BTCUSDT",1742995775473,[[87459.9,4.416],[87459.5,0.002],[87458.0,0.003],[87457.9,0.002],[87456.6,0.002]],[[87460.0,10.482],[87460.1,0.007],[87460.3,0.002],[87460.4,0.125],[87460.5,0.174]]]
["binance-futures","BTCUSDT",1742995786066,[[87445.0,3.966],[87442.8,0.021],[87440.6,0.002],[87440.2,0.004],[87437.3,0.002]],[[87445.1,32.119],[87445.2,0.598],[87445.3,0.002],[87445.5,0.004],[87445.6,0.166]]]
["binance-futures","BTCUSDT",1742995836148,[[87470.9,4.81],[87470.8,0.002],[87470.0,0.116],[87469.9,0.002],[87468.4,0.046]],[[87471.0,5.455],[87472.7,0.224],[87472.8,0.01],[87475.6,0.006],[87475.7,0.117]]]
["binance-futures","BTCUSDT",1742995883131,[[87617.6,2.539],[87617.5,0.011],[87616.8,0.002],[87616.7,0.002],[87615.9,0.006]],[[87617.7,5.476],[87618.0,0.114],[87619.2,0.004],[87619.4,0.003],[87619.5,0.264]]]
["binance-futures","BTCUSDT",1742995892716,[[87573.9,4.921],[87573.7,0.002],[87573.3,0.204],[87573.2,0.401],[87569.0,0.576]],[[87574.0,0.944],[87574.4,0.016],[87574.5,0.002],[87575.3,0.002],[87576.0,0.114]]]
["binance-futures","BTCUSDT",1742995942550,[[87578.1,2.609],[87576.0,0.116],[87575.8,0.002],[87575.4,0.002],[87574.6,0.07]],[[87578.2,20.352],[87578.3,1.882],[87578.9,0.1],[87579.0,1.791],[87579.3,0.374]]]
["binance-futures","BTCUSDT",1742995992783,[[87491.5,3.475],[87491.1,0.002],[87490.0,0.038],[87488.4,0.007],[87487.5,0.04]],[[87491.6,7.898],[87491.9,0.089],[87492.0,0.23],[87492.1,0.172],[87492.8,0.002]]]
["binance-futures","BTCUSDT",1742996039885,[[87425.2,3.913],[87424.8,0.002],[87422.0,0.116],[87419.0,0.256],[87418.4,0.125]],[[87425.3,8.193],[87425.4,0.004],[87426.0,0.118],[87426.4,0.007],[87426.7,0.067]]]
["binance-futures","BTCUSDT",1742996049294,[[87365.3,4.508],[87365.2,0.046],[87364.0,0.25],[87363.6,0.023],[87363.5,0.014]],[[87365.4,8.648],[87365.5,0.011],[87365.6,0.2],[87366.1,0.174],[87366.2,0.002]]]
["binance-futures","BTCUSDT",1742996095949,[[87358.4,8.829],[87358.3,0.004],[87357.6,0.002],[87356.4,0.014],[87354.0,0.259]],[[87358.5,9.937],[87358.6,0.015],[87359.2,0.003],[87359.3,0.002],[87359.9,0.002]]]
["binance-futures","BTCUSDT",1742996145534,[[87432.2,15.523],[87432.0,0.116],[87431.4,0.004],[87430.8,0.165]],[[87432.3,1.468],[87433.0,0.002],[87435.9,0.002],[87436.0,0.116],[87438.0,0.114]]]
["binance-futures","BTCUSDT",1742996192656,[[87593.0,11.316],[87592.9,0.006],[87592.1,0.004],[87592.0,0.114],[87591.9,0.005]],[[87593.1,6.914],[87593.2,0.179],[87594.0,0.114],[87594.6,0.002],[87595.5,0.002]]]
["binance-futures","BTCUSDT",1742996202315,[[87560.9,10.508],[87560.8,0.002],[87560.5,0.004],[87560.0,0.291],[87559.5,0.003]],[[87561.0,3.521],[87561.3,0.002],[87562.0,0.116],[87562.2,0.002],[87563.2,0.172]]]
["binance-futures","BTCUSDT",1742996251586,[[87648.0,7.236],[87647.9,0.002],[87646.9,0.002],[87646.6,0.002],[87644.8,0.009]],[[87648.1,13.357],[87648.2,0.009],[87648.3,0.098],[87648.4,0.003],[87649.2,0.149]]]
["binance-futures","BTCUSDT",1742996298030,[[87822.0,4.338],[87821.4,0.002],[87820.2,0.012],[87820.1,0.002],[87820.0,0.118]],[[87822.1,5.199],[87823.1,0.107],[87823.2,0.052],[87823.6,0.002],[87823.7,0.1]]]
["binance-futures","BTCUSDT",1742996309245,[[87739.4,11.858],[87739.0,0.002],[87738.0,0.114],[87737.4,0.005],[87734.0,0.149]],[[87739.5,4.867],[87739.6,0.006],[87739.7,0.002],[87739.9,0.018],[87740.0,0.204]]]
["binance-futures","BTCUSDT",1742996355719,[[87705.4,3.685],[87704.9,0.002],[87704.6,0.002],[87702.8,0.011],[87702.1,0.025]],[[87705.5,3.822],[87706.0,0.118],[87706.2,0.002],[87706.4,0.071],[87706.5,0.172]]]
["binance-futures","BTCUSDT",1742996403506,[[87734.2,1.036],[87734.1,1.56],[87734.0,5.98],[87733.7,1.607],[87733.6,18.278]],[[87735.1,0.002],[87735.5,0.002],[87735.8,0.003],[87736.0,0.005],[87736.1,0.004]]]
["binance-futures","BTCUSDT",1742996451850,[[87758.0,10.592],[87757.9,0.049],[87757.1,0.006],[87756.1,0.059],[87756.0,0.114]],[[87758.1,4.157],[87758.7,0.073],[87760.0,0.118],[87760.1,0.004],[87764.9,0.236]]]
["binance-futures","BTCUSDT",1742996461414,[[87747.1,4.812],[87747.0,1.711],[87746.9,5.792],[87746.8,0.855],[87746.5,2.266]],[[87747.2,2.049],[87749.3,0.002],[87749.5,0.002],[87750.1,0.008],[87751.0,0.004]]]
["binance-futures","BTCUSDT",1742996511254,[[87671.5,5.572],[87670.8,0.052],[87670.4,0.002],[87670.3,0.358],[87670.2,0.055]],[[87671.6,1.246],[87672.0,0.012],[87673.1,0.01],[87673.7,0.004],[87674.6,0.004]]]
["binance-futures","BTCUSDT",1742996559908,[[87745.6,5.109],[87745.1,0.115],[87744.9,0.002],[87742.1,0.207],[87741.4,0.002]],[[87745.7,5.218],[87745.9,0.065],[87746.0,0.125],[87746.6,0.002],[87746.8,0.171]]]
["binance-futures","BTCUSDT",1742996569759,[[87747.3,5.815],[87747.2,0.002],[87746.7,0.004],[87745.8,0.009],[87744.7,0.002]],[[87747.4,18.212],[87747.5,0.011],[87747.6,0.003],[87747.9,0.113],[87748.0,0.114]]]
["binance-futures","BTCUSDT",1742996619106,[[87629.9,8.806],[87629.0,0.002],[87628.4,0.174],[87628.1,0.093],[87628.0,0.214]],[[87630.0,1.632],[87630.2,0.125],[87630.6,0.002],[87630.7,0.002],[87630.9,0.058]]]
["binance-futures","BTCUSDT",1742996666793,[[87693.9,13.536],[87693.8,0.236],[87693.7,0.105],[87693.6,0.006],[87693.1,0.002]],[[87694.0,5.133],[87695.6,0.004],[87695.9,0.003],[87698.4,0.31],[87698.6,0.002]]]
["binance-futures","BTCUSDT",1742996715203,[[87867.9,10.213],[87867.5,0.011],[87867.1,0.006],[87867.0,1.019],[87866.9,0.919]],[[87868.0,11.552],[87868.2,0.005],[87869.0,0.034],[87869.5,0.363],[87869.9,0.343]]]
["binance-futures","BTCUSDT",1742996726682,[[87854.0,6.152],[87853.9,0.007],[87853.0,0.002],[87852.9,0.122],[87852.4,0.005]],[[87854.1,6.757],[87854.2,0.434],[87854.6,0.112],[87854.7,0.002],[87854.8,0.1]]]
["binance-futures","BTCUSDT",1742996773890,[[87747.9,25.324],[87747.6,0.002],[87747.4,0.052],[87746.9,0.003],[87746.7,0.004]],[[87748.0,1.841],[87749.7,0.086],[87749.8,0.005],[87750.0,0.114],[87750.1,0.198]]]
["binance-futures","BTCUSDT",1742996823195,[[87643.5,9.039],[87643.4,0.002],[87642.6,0.017],[87642.2,0.002],[87642.1,0.24]],[[87643.6,5.199],[87643.9,0.002],[87644.7,0.002],[87644.9,0.174],[87648.1,0.004]]]
["binance-futures","BTCUSDT",1742996870205,[[87649.2,0.002],[87647.2,0.006],[87646.9,0.006],[87646.8,0.002],[87646.6,0.002]],[[87650.1,16.775],[87650.2,9.668],[87650.6,8.376],[87650.7,0.108],[87650.9,0.05]]]
["binance-futures","BTCUSDT",1742996879732,[[87673.4,12.34],[87673.2,0.472],[87673.0,0.002],[87672.9,0.002],[87671.4,0.004]],[[87673.5,3.619],[87673.7,0.006],[87674.6,0.002],[87675.0,0.039],[87675.1,0.002]]]
["binance-futures","BTCUSDT",1742996930299,[[87588.3,8.349],[87588.2,0.004],[87587.7,0.002],[87587.5,0.002],[87586.2,0.014]],[[87588.4,19.053],[87588.5,0.012],[87588.6,0.046],[87589.4,0.004],[87590.5,0.177]]]
["binance-futures","BTCUSDT",1742996978251,[[87599.9,0.345],[87599.7,0.012],[87599.6,0.013],[87598.2,0.007],[87597.4,0.004]],[[87600.0,25.336],[87600.5,0.058],[87600.6,0.177],[87600.8,0.002],[87601.8,0.16]]]
["binance-futures","BTCUSDT",1742996988110,[[87606.8,22.207],[87606.7,0.006],[87606.2,0.002],[87606.1,0.551],[87606.0,0.642]],[[87606.9,3.172],[87608.0,0.007],[87608.7,0.002],[87608.8,0.058],[87608.9,0.003]]]
["binance-futures","BTCUSDT",1742997037066,[[87487.6,10.746],[87487.5,0.004],[87487.2,0.043],[87486.5,0.172],[87486.0,0.129]],[[87487.7,9.822],[87487.8,0.211],[87488.0,0.03],[87488.4,0.002],[87490.2,0.046]]]
["binance-futures","BTCUSDT",1742997083447,[[87462.0,7.405],[87461.9,0.47],[87461.8,0.17],[87461.7,0.81],[87461.3,0.002]],[[87462.1,4.644],[87463.0,0.007],[87463.9,0.058],[87464.0,0.114],[87472.6,0.161]]]
["binance-futures","BTCUSDT",1742997131371,[[87286.6,2.319],[87286.5,0.002],[87286.0,0.146],[87284.7,0.002],[87282.1,0.002]],[[87286.7,6.832],[87286.8,0.325],[87287.1,0.003],[87287.2,0.151],[87287.3,0.382]]]
["binance-futures","BTCUSDT",1742997140778,[[87264.2,3.375],[87263.6,0.113],[87262.4,0.005],[87261.0,0.004],[87257.6,0.101]],[[87264.3,14.792],[87264.4,0.015],[87264.6,0.003],[87264.7,0.003],[87268.1,0.128]]]
["binance-futures","BTCUSDT",1742997187305,[[87258.0,0.088],[87257.5,0.002],[87256.0,0.004]],[[87258.1,15.992],[87258.2,0.069],[87258.6,0.069],[87258.8,0.114],[87259.0,0.116]]]
["binance-futures","BTCUSDT",1742997235418,[[87228.8,1.987],[87228.5,0.006],[87228.3,0.029],[87228.1,0.004]],[[87228.9,6.574],[87229.2,0.736],[87229.3,2.502],[87229.4,0.004],[87229.8,0.174]]]
["binance-futures","BTCUSDT",1742997281791,[[87152.4,4.831],[87152.3,0.01],[87152.1,0.002],[87152.0,0.114],[87150.7,0.266]],[[87152.5,4.687],[87152.8,0.002],[87153.5,0.002],[87153.8,0.045],[87156.0,0.286]]]
["binance-futures","BTCUSDT",1742997293052,[[87204.9,20.107],[87204.8,0.008],[87204.3,0.09],[87204.2,0.207]],[[87205.0,5.133],[87205.2,0.018],[87205.5,0.002],[87205.9,0.062],[87206.0,0.114]]]
["binance-futures","BTCUSDT",1742997339199,[[87118.1,11.017],[87118.0,0.166],[87117.8,0.002],[87116.9,0.002],[87116.2,0.157]],[[87118.2,0.445],[87118.3,0.222],[87118.5,0.108],[87120.0,0.006],[87120.2,0.023]]]
["binance-futures","BTCUSDT",1742997385203,[[87053.0,4.937],[87052.9,0.002],[87052.8,0.946],[87052.5,0.002],[87052.4,0.016]],[[87053.1,8.25],[87053.2,0.099],[87054.0,0.114],[87054.1,0.123],[87054.2,0.173]]]
["binance-futures","BTCUSDT",1742997396407,[[87023.0,7.11],[87022.9,0.012],[87022.8,0.002],[87022.7,0.896],[87022.0,0.116]],[[87023.1,5.101],[87023.2,0.008],[87023.7,0.004],[87023.8,0.003],[87023.9,0.278]]]
["binance-futures","BTCUSDT",1742997442401,[[86878.0,26.315],[86877.4,0.002],[86877.3,0.008],[86877.2,0.004],[86877.1,0.002]],[[86878.1,8.778],[86878.2,0.005],[86878.3,0.029],[86878.4,7.171],[86878.9,0.815]]]
["binance-futures","BTCUSDT",1742997488409,[[86823.9,18.113],[86823.8,0.073],[86823.6,0.002],[86819.6,0.002],[86817.2,0.318]],[[86824.0,1.377],[86824.1,0.058],[86825.6,0.002],[86828.0,0.116],[86830.9,0.029]]]
["binance-futures","BTCUSDT",1742997525045,[[86761.9,1.055],[86761.1,0.002],[86760.4,0.069],[86760.0,0.004],[86758.1,0.14]],[[86762.0,6.798],[86766.1,0.07],[86766.3,0.069],[86769.8,0.225],[86770.1,0.129]]]
["binance-futures","BTCUSDT",1742997545618,[[86811.0,4.959],[86810.5,0.207],[86810.2,0.1],[86808.6,0.003],[86808.1,0.014]],[[86811.1,4.151],[86811.4,0.005],[86811.5,0.002],[86812.7,0.002],[86813.3,0.003]]]
["binance-futures","BTCUSDT",1742997593776,[[86850.0,5.764],[86849.6,0.002],[86848.4,0.014],[86846.7,1.03],[86846.6,0.152]],[[86850.1,5.324],[86850.5,0.108],[86850.6,0.175],[86851.0,0.002],[86851.9,0.002]]]
["binance-futures","BTCUSDT",1742997639830,[[86856.3,17.055],[86856.1,0.016],[86856.0,0.114],[86855.9,0.002],[86855.7,0.002]],[[86856.4,0.102],[86856.7,0.002],[86857.1,0.007],[86858.0,0.002],[86859.5,0.009]]]
["binance-futures","BTCUSDT",1742997685872,[[86907.2,5.274],[86907.1,0.173],[86907.0,0.812],[86906.9,2.736],[86906.7,0.185]],[[86907.3,0.005],[86907.5,0.004],[86907.7,0.002],[86908.0,0.002],[86908.4,0.004]]]
["binance-futures","BTCUSDT",1742997697132,[[86966.0,0.992],[86965.9,0.006],[86965.8,0.059],[86965.7,0.068],[86965.0,0.002]],[[86966.1,3.036],[86966.3,0.002],[86966.6,0.022],[86966.7,0.002],[86966.9,0.53]]]
["binance-futures","BTCUSDT",1742997743276,[[86905.9,4.008],[86905.7,0.175],[86905.3,0.013],[86905.1,0.191],[86905.0,0.368]],[[86906.0,2.157],[86906.3,0.002],[86906.6,0.006],[86909.9,0.021],[86910.1,0.004]]]
["binance-futures","BTCUSDT",1742997791187,[[87041.5,3.118],[87041.4,0.029],[87041.2,0.002],[87040.7,0.051],[87040.6,0.002]],[[87041.6,3.233],[87041.7,0.127],[87043.3,0.173],[87043.6,0.032],[87043.7,0.004]]]
["binance-futures","BTCUSDT",1742997800567,[[87106.0,0.003],[87105.9,0.006],[87104.2,0.002],[87103.3,0.002],[87101.2,0.002]],[[87106.1,10.523],[87106.2,0.004],[87108.5,0.173],[87108.9,0.044],[87109.0,0.233]]]
["binance-futures","BTCUSDT",1742997846848,[[87031.2,0.482],[87030.3,0.002],[87030.2,1.137],[87028.2,0.002],[87027.7,0.009]],[[87032.1,0.084],[87032.4,1.069],[87033.1,0.108],[87033.4,5.953],[87033.6,2.413]]]
["binance-futures","BTCUSDT",1742997895346,[[86974.2,6.285],[86974.1,0.098],[86974.0,0.266],[86972.8,0.002],[86972.0,0.116]],[[86974.3,4.587],[86975.0,0.006],[86975.5,0.002],[86976.0,0.114],[86976.1,0.02]]]
["binance-futures","BTCUSDT",1742997942133,[[87119.9,1.924],[87119.4,0.002],[87118.0,0.118],[87117.8,0.068],[87117.7,0.002]],[[87120.0,11.66],[87120.1,0.072],[87120.2,0.002],[87120.6,0.012],[87121.0,0.002]]]
["binance-futures","BTCUSDT",1742997951626,[[87108.6,3.233],[87108.4,0.049],[87108.1,0.002],[87108.0,0.002],[87105.3,0.053]],[[87108.7,3.792],[87108.9,0.002],[87109.2,0.002],[87109.9,0.063],[87110.0,0.116]]]
["binance-futures","BTCUSDT",1742997999905,[[87149.4,0.221],[87149.0,0.004],[87148.8,0.03],[87148.1,0.002],[87146.8,0.002]],[[87149.5,8.963],[87149.6,0.132],[87149.7,0.744],[87152.5,0.064],[87152.6,0.002]]]
["binance-futures","BTCUSDT",1742998046780,[[87231.8,7.229],[87231.7,0.177],[87231.6,0.002],[87231.3,0.003],[87231.2,0.162]],[[87231.9,4.277],[87232.0,0.125],[87232.1,0.592],[87232.3,0.004],[87232.4,0.002]]]
["binance-futures","BTCUSDT",1742998058101,[],[[87220.2,16.285],[87220.3,0.002],[87220.5,1.915],[87220.8,0.05],[87221.0,0.1]]]
["binance-futures","BTCUSDT",1742998104886,[[87100.1,0.803],[87100.0,11.635],[87099.9,0.006],[87098.1,0.004],[87096.1,0.133]],[[87100.2,6.272],[87100.6,0.002],[87101.1,0.002],[87101.5,0.002],[87102.0,0.116]]]
["binance-futures","BTCUSDT",1742998152183,[[87099.9,7.73],[87099.8,0.006],[87098.0,0.214],[87097.9,0.173],[87097.2,0.002]],[[87100.0,4.903],[87100.2,0.002],[87100.6,0.002],[87101.5,0.002],[87102.2,0.007]]]
["binance-futures","BTCUSDT",1742998201088,[[87047.2,7.534],[87047.0,0.002],[87046.4,0.002],[87046.0,0.116],[87045.9,0.004]],[[87047.3,5.947],[87047.7,0.002],[87048.0,0.12],[87049.9,0.006],[87050.0,0.59]]]
["binance-futures","BTCUSDT",1742998210573,[[87066.1,10.487],[87066.0,0.118],[87065.5,0.002],[87065.0,0.002],[87064.2,0.002]],[[87066.2,5.632],[87066.4,0.002],[87066.6,0.28],[87067.2,0.002],[87067.5,0.004]]]
["binance-futures","BTCUSDT",1742998258548,[[87074.2,5.697],[87074.1,0.005],[87073.7,0.002],[87073.6,0.04]],[[87074.3,10.0],[87074.4,0.183],[87075.4,0.012],[87076.0,0.139],[87076.7,0.175]]]
["binance-futures","BTCUSDT",1742998307788,[[86954.0,7.778],[86953.1,0.027],[86952.8,0.175],[86952.6,0.012],[86952.2,0.008]],[[86954.1,0.811],[86954.8,0.002],[86955.4,0.002],[86955.9,0.004],[86956.9,0.002]]]
["binance-futures","BTCUSDT",1742998354895,[[86914.9,8.525],[86914.8,0.002],[86914.2,0.002],[86913.7,0.002],[86913.3,0.175]],[[86915.0,21.09],[86915.1,0.01],[86915.8,0.002],[86915.9,0.002],[86916.0,0.118]]]
["binance-futures","BTCUSDT",1742998366618,[[86919.3,0.469],[86917.5,0.006],[86917.0,0.235],[86916.8,0.002],[86914.3,0.002]],[[86919.4,23.737],[86919.5,0.01],[86919.6,0.016],[86919.7,0.002],[86919.9,0.097]]]
["binance-futures","BTCUSDT",1742998413515,[[86993.4,0.452],[86993.3,0.004],[86991.6,0.088],[86991.4,0.009],[86990.2,0.005]],[[86993.5,8.942],[86993.6,0.423],[86993.8,0.187],[86994.0,0.116],[86996.3,0.116]]]
["binance-futures","BTCUSDT",1742998460548,[[86971.0,1.354],[86970.8,0.076],[86969.9,0.002],[86968.7,0.068],[86966.4,0.002]],[[86971.1,16.751],[86971.2,0.008],[86971.5,0.002],[86972.0,0.114],[86972.3,0.08]]]
["binance-futures","BTCUSDT",1742998471898,[[86928.6,0.577],[86928.5,0.005],[86928.1,0.002],[86928.0,0.114],[86926.4,0.005]],[[86928.7,17.391],[86928.8,0.026],[86928.9,0.002],[86929.9,0.115],[86932.1,0.05]]]
["binance-futures","BTCUSDT",1742998518966,[[86957.3,4.443],[86957.2,0.014],[86956.8,0.002],[86956.1,0.11],[86955.5,0.002]],[[86957.4,4.496],[86957.5,0.863],[86957.6,0.766],[86957.7,0.002],[86960.5,0.003]]]
["binance-futures","BTCUSDT",1742998567893,[[86974.3,17.314],[86974.2,0.636],[86974.1,0.01],[86974.0,0.388],[86973.9,0.004]],[[86974.4,0.172],[86974.5,0.071],[86974.6,0.067],[86975.0,0.109],[86975.5,0.002]]]
["binance-futures","BTCUSDT",1742998615496,[[86882.2,19.297],[86882.1,0.008],[86882.0,0.004],[86880.8,0.035],[86880.7,0.002]],[[86882.3,7.989],[86882.4,1.006],[86882.8,0.002],[86883.9,0.105],[86884.0,0.114]]]
["binance-futures","BTCUSDT",1742998624988,[[86876.5,18.769],[86876.4,0.004],[86876.0,0.114],[86875.7,0.265],[86875.4,0.002]],[[86876.6,0.766],[86876.7,0.004],[86877.1,0.002],[86877.7,0.154],[86878.0,0.002]]]
["binance-futures","BTCUSDT",1742998674348,[[86906.7,7.628],[86906.6,0.008],[86906.4,0.033],[86906.3,0.092],[86903.1,0.004]],[[86906.8,6.918],[86906.9,0.002],[86907.1,0.004],[86907.3,0.002],[86911.6,0.004]]]
["binance-futures","BTCUSDT",1742998722344,[[86888.0,5.85],[86887.7,0.015],[86887.6,0.083],[86887.5,0.012],[86886.1,0.282]],[[86888.1,7.638],[86888.2,0.349],[86888.7,0.018],[86888.8,0.03],[86888.9,0.002]]]
["binance-futures","BTCUSDT",1742998770347,[[86789.9,6.519],[86789.5,0.174],[86789.4,0.244],[86789.3,0.576],[86789.1,0.003]],[[86790.0,6.489],[86790.1,0.007],[86790.6,0.002],[86791.0,0.004],[86793.2,0.002]]]
["binance-futures","BTCUSDT",1742998781602,[[86749.1,9.847],[86749.0,0.083],[86745.6,0.003],[86745.5,0.03],[86745.4,0.173]],[[86749.2,7.702],[86749.7,0.002],[86750.0,0.405],[86750.9,0.007],[86752.0,0.114]]]
["binance-futures","BTCUSDT",1742998827709,[[86699.9,24.578],[86699.8,0.182],[86699.7,0.006],[86699.4,0.002],[86699.2,0.003]],[[86700.0,0.107],[86700.4,0.296],[86701.0,0.002],[86702.2,0.122],[86703.2,0.002]]]
["binance-futures","BTCUSDT",1742998875568,[[86580.0,0.003],[86574.6,0.054],[86573.9,1.654],[86573.0,0.002],[86572.9,0.014]],[[86582.6,0.38],[86582.7,0.17],[86583.1,0.05],[86583.3,0.1],[86583.4,0.1]]]
["binance-futures","BTCUSDT",1742998885022,[[86599.5,3.84],[86599.4,0.004],[86598.9,0.002],[86598.0,0.116],[86597.6,0.002]],[[86599.6,4.266],[86599.8,0.014],[86599.9,1.367],[86600.0,8.93],[86600.1,0.013]]]
["binance-futures","BTCUSDT",1742998931103,[[86512.1,0.003],[86511.9,0.191],[86509.3,0.102],[86509.0,0.002],[86508.5,0.003]],[[86514.5,0.115],[86514.8,0.3],[86514.9,22.268],[86515.0,0.002],[86515.4,5.391]]]
["binance-futures","BTCUSDT",1742998978923,[[86456.6,9.18],[86456.5,0.004],[86456.1,0.123],[86456.0,0.116],[86455.9,0.002]],[[86456.7,2.179],[86456.8,0.04],[86456.9,0.048],[86457.5,0.002],[86460.6,0.174]]]
["binance-futures","BTCUSDT",1742999025073,[[86468.1,5.111],[86467.6,0.116],[86467.5,0.002],[86466.7,0.002],[86464.0,0.116]],[[86468.2,7.264],[86468.3,0.021],[86468.8,0.002],[86469.1,0.002],[86469.9,0.089]]]
["binance-futures","BTCUSDT",1742999034532,[[86432.0,4.332],[86431.5,0.002],[86431.4,0.071],[86431.1,0.002],[86430.0,0.114]],[[86432.1,5.719],[86432.2,0.021],[86432.3,0.002],[86433.0,0.1],[86433.7,0.002]]]
["binance-futures","BTCUSDT",1742999077796,[[86534.3,21.316],[86534.2,0.004],[86534.0,0.114],[86532.9,0.015],[86530.7,0.002]],[[86534.4,2.371],[86535.4,0.024],[86535.7,0.007],[86536.0,0.116],[86537.5,0.005]]]
["binance-futures","BTCUSDT",1742999128953,[[86428.9,11.098],[86428.7,0.011],[86428.3,0.002],[86426.0,0.214],[86425.9,0.002]],[[86429.0,2.28],[86429.1,0.159],[86430.1,0.024],[86430.3,0.16],[86430.7,0.003]]]
["binance-futures","BTCUSDT",1742999140187,[[86475.7,18.002],[86475.6,0.257],[86475.5,0.002],[86475.2,0.028],[86475.0,0.002]],[[86475.8,0.098],[86476.0,0.03],[86477.5,0.002],[86478.2,0.005],[86478.4,0.018]]]
["binance-futures","BTCUSDT",1742999186494,[[86564.2,6.315],[86564.1,0.008],[86562.5,0.002],[86562.0,0.116],[86559.1,0.002]],[[86564.3,6.949],[86564.5,0.002],[86564.8,0.005],[86565.2,0.136],[86565.3,0.174]]]
["binance-futures","BTCUSDT",1742999233619,[[86611.6,21.011],[86611.5,0.174],[86611.4,0.082],[86611.0,1.669],[86610.7,0.002]],[[86611.7,0.179],[86611.8,0.065],[86612.3,0.002],[86612.4,0.002],[86612.8,0.007]]]
["binance-futures","BTCUSDT",1742999282012,[[86604.0,9.469],[86603.9,4.982]],[[86604.1,2.946],[86604.2,0.002],[86604.4,0.004],[86604.8,0.125],[86604.9,0.002]]]
["binance-futures","BTCUSDT",1742999291709,[[86631.7,5.97],[86631.6,0.008],[86630.8,0.02],[86630.7,0.002],[86630.1,0.074]],[[86631.8,2.069],[86632.0,0.002],[86632.3,0.002],[86633.0,0.004],[86634.9,0.002]]]
["binance-futures","BTCUSDT",1742999340394,[[86567.8,4.052],[86567.7,0.027],[86567.6,0.002],[86566.0,0.114],[86564.4,0.487]],[[86567.9,11.07],[86568.0,0.124],[86568.1,0.002],[86568.8,0.19],[86569.9,0.037]]]
["binance-futures","BTCUSDT",1742999387886,[[86627.8,17.68],[86627.6,0.058],[86627.5,0.174],[86627.2,0.002],[86627.1,0.006]],[[86627.9,2.813],[86628.0,0.07],[86629.2,0.002],[86629.7,0.255],[86629.8,1.129]]]
["binance-futures","BTCUSDT",1742999434714,[[86587.5,0.061],[86586.7,0.002],[86586.0,0.116],[86585.7,0.002],[86584.0,0.114]],[[86587.6,17.08],[86587.7,0.008],[86587.8,0.226],[86587.9,0.05],[86588.0,0.116]]]
["binance-futures","BTCUSDT",1742999446042,[[86560.5,29.085],[86560.4,0.042],[86560.3,0.174],[86560.0,16.998],[86559.9,0.004]],[[86560.8,0.115],[86560.9,0.059],[86561.4,0.002],[86564.0,0.002],[86564.4,0.02]]]
["binance-futures","BTCUSDT",1742999492803,[[86620.0,20.741],[86619.9,0.676],[86619.8,0.006],[86619.7,0.28],[86619.6,0.002]],[[86620.1,0.104],[86620.2,0.002],[86621.4,0.002],[86622.6,0.017],[86624.0,0.116]]]
["binance-futures","BTCUSDT",1742999539456,[[86684.9,8.692],[86684.8,0.032],[86684.6,0.002],[86684.4,0.174],[86684.0,0.144]],[[86685.0,1.761],[86685.4,0.004],[86686.2,0.002],[86686.4,0.002],[86688.7,0.39]]]
["binance-futures","BTCUSDT",1742999550673,[[86684.9,0.057],[86684.6,0.002],[86684.4,0.002],[86682.6,0.005],[86682.0,0.121]],[[86685.0,9.028],[86685.3,0.002],[86685.4,0.82],[86685.6,0.117],[86685.8,0.002]]]
["binance-futures","BTCUSDT",1742999597221,[[86700.2,9.138],[86700.1,0.257],[86700.0,1.317],[86699.8,0.174],[86697.7,0.007]],[[86700.3,2.5],[86700.5,0.002],[86700.7,0.002],[86701.4,0.002],[86702.3,0.002]]]
["binance-futures","BTCUSDT",1742999645804,[[86593.3,4.314],[86593.2,0.176],[86592.4,0.002],[86592.1,0.003],[86591.9,0.004]],[[86593.4,3.666],[86593.5,0.004],[86593.9,0.042],[86596.7,0.004],[86600.2,0.18]]]
["binance-futures","BTCUSDT",1742999692804,[[86510.0,4.533],[86509.9,0.176],[86509.8,0.002],[86509.0,0.1]],[[86510.1,2.598],[86510.5,0.002],[86510.6,0.002],[86511.0,0.002],[86511.8,0.002]]]
["binance-futures","BTCUSDT",1742999702350,[[86553.0,1.471],[86552.9,0.004],[86552.8,0.002],[86552.0,0.114],[86551.9,0.002]],[[86553.1,8.555],[86553.2,0.807],[86553.8,0.115],[86554.0,0.229],[86554.1,0.117]]]
["binance-futures","BTCUSDT",1742999750925,[[86535.9,1.602],[86535.0,0.002],[86534.0,0.002],[86533.7,0.002],[86533.5,0.007]],[[86536.0,14.351],[86536.7,0.002],[86537.0,0.142],[86537.7,0.002],[86538.6,0.002]]]
["binance-futures","BTCUSDT",1742999797919,[[86609.9,3.431],[86609.8,0.002],[86609.5,0.002],[86609.4,0.571],[86609.3,1.155]],[[86610.0,8.571],[86610.7,0.002],[86610.8,0.358],[86611.8,0.028],[86614.2,0.002]]]
["binance-futures","BTCUSDT",1742999809103,[[86581.7,2.092],[86581.5,0.014],[86580.8,0.028],[86579.9,0.005],[86579.0,1.155]],[[86581.8,17.317],[86581.9,0.106],[86582.0,0.166],[86582.3,0.05],[86582.8,0.002]]]
["binance-futures","BTCUSDT",1742999856270,[[86669.5,6.316],[86669.1,0.1],[86669.0,0.176],[86668.8,0.03],[86668.5,0.002]],[[86669.6,0.689],[86669.7,0.002],[86670.1,0.002],[86671.7,0.06],[86672.0,0.114]]]
["binance-futures","BTCUSDT",1742999903807,[[86694.4,14.688],[86694.3,0.2],[86694.2,0.241],[86694.0,0.116],[86689.8,0.067]],[[86694.5,0.032],[86694.9,0.002],[86695.1,0.002],[86695.5,0.232],[86699.4,0.003]]]
["binance-futures","BTCUSDT",1742999953151,[[86605.9,0.664],[86605.5,0.002],[86603.8,0.006],[86602.0,0.116],[86600.0,0.897]],[[86606.0,14.057],[86606.1,0.049],[86606.2,0.002],[86606.4,0.014],[86606.7,0.13]]]
["binance-futures","BTCUSDT",1742999963302,[[86658.2,0.162],[86657.9,3.888],[86657.8,6.504],[86656.0,32.366],[86655.9,0.115]],[[86658.7,0.003],[86658.8,0.593],[86659.2,0.011],[86660.0,0.004],[86660.2,0.004]]]
["binance-futures","BTCUSDT",1743000011468,[[86672.0,4.801],[86671.6,0.002],[86671.2,0.176],[86670.7,0.002],[86670.2,0.004]],[[86672.1,2.825],[86672.3,0.004],[86672.4,0.052],[86673.2,0.002],[86673.6,0.106]]]
["binance-futures","BTCUSDT",1743000060924,[[86696.6,4.048],[86696.3,0.002],[86696.0,0.032],[86692.9,0.064],[86692.5,0.002]],[[86696.7,5.773],[86696.8,0.176],[86697.4,0.004],[86697.6,0.004],[86697.9,0.004]]]
["binance-futures","BTCUSDT",1743000109082,[[86588.7,6.246],[86588.6,0.006],[86588.1,0.002],[86587.7,0.178],[86587.6,0.002]],[[86588.8,6.489],[86588.9,0.002],[86589.2,0.004],[86589.6,0.03],[86589.7,0.002]]]
["binance-futures","BTCUSDT",1743000120849,[[86635.0,5.843],[86634.9,0.004],[86634.2,0.002],[86634.0,0.134]],[[86635.1,5.333],[86635.8,0.005],[86636.3,0.003],[86636.7,0.002],[86637.8,0.01]]]
["binance-futures","BTCUSDT",1743000168077,[[86557.6,1.26],[86556.8,0.002],[86555.9,0.019],[86555.1,0.014],[86554.0,0.114]],[[86557.7,7.941],[86557.8,0.008],[86557.9,0.004],[86558.1,0.169],[86558.8,0.002]]]
["binance-futures","BTCUSDT",1743000215387,[[86556.7,6.939],[86556.6,1.016],[86556.0,0.083],[86553.8,0.213]],[[86556.8,7.272],[86556.9,0.005],[86557.5,0.002],[86557.8,0.003],[86559.0,0.705]]]
["binance-futures","BTCUSDT",1743000227779,[[86559.9,20.17],[86559.8,0.176],[86559.5,0.002],[86559.4,0.002],[86558.9,0.002]],[[86560.0,5.425],[86560.1,0.006],[86560.5,0.002],[86561.4,0.002],[86561.5,0.005]]]
["binance-futures","BTCUSDT",1743000276096,[[86525.1,0.46],[86525.0,0.097],[86524.9,0.32],[86524.8,0.002],[86524.6,0.002]],[[86525.2,25.146],[86525.3,0.034],[86525.4,0.002],[86525.6,0.006],[86525.7,0.002]]]
["binance-futures","BTCUSDT",1743000324576,[[86457.3,0.005],[86457.1,0.002],[86457.0,0.059],[86456.3,0.119],[86456.0,0.028]],[[86457.4,21.782],[86457.5,0.002],[86457.9,0.072],[86458.0,0.214],[86458.1,0.002]]]
["binance-futures","BTCUSDT",1743000373446,[[86449.9,10.098],[86449.8,0.002],[86449.6,0.006],[86449.5,2.476],[86449.4,0.285]],[[86450.0,0.82],[86450.1,0.008],[86451.0,0.007],[86451.3,0.005],[86452.0,0.021]]]
["binance-futures","BTCUSDT",1743000383037,[[86467.9,12.617],[86467.8,0.004],[86467.4,0.132],[86466.4,0.174],[86464.1,0.253]],[[86468.0,0.17],[86468.3,0.001],[86468.4,0.002],[86469.9,0.212],[86470.1,0.004]]]
["binance-futures","BTCUSDT",1743000431774,[[86496.4,2.847],[86496.0,0.116],[86494.5,0.002],[86494.0,0.114],[86493.3,0.002]],[[86496.5,9.65],[86496.7,0.002],[86497.1,0.167],[86497.2,0.688],[86497.5,0.002]]]
["binance-futures","BTCUSDT",1743000479206,[[86595.7,4.803],[86595.1,0.01],[86595.0,0.004],[86594.6,0.002],[86594.1,0.002]],[[86595.8,6.489],[86595.9,1.332],[86596.0,0.114],[86596.5,0.015],[86597.4,0.005]]]
["binance-futures","BTCUSDT",1743000527139,[[86531.8,1.556],[86531.5,0.002],[86531.1,0.002],[86530.2,0.002],[86530.0,0.116]],[[86531.9,4.419],[86532.0,0.3],[86532.3,0.002],[86532.4,0.1],[86533.0,0.1]]]
["binance-futures","BTCUSDT",1743000539155,[[86545.5,5.031],[86545.4,0.03],[86545.1,0.002],[86544.9,0.002],[86544.8,0.174]],[[86545.6,0.558],[86546.2,0.002],[86546.3,0.005],[86547.9,0.069],[86548.0,0.019]]]
["binance-futures","BTCUSDT",1743000586327,[[86534.1,22.81],[86534.0,0.118],[86533.3,0.002],[86533.2,0.002],[86533.1,4.767]],[[86534.2,1.313],[86534.3,0.061],[86536.9,0.019],[86537.0,0.002],[86537.5,0.004]]]
["binance-futures","BTCUSDT",1743000637110,[[86577.2,3.866],[86576.8,0.002],[86576.1,0.091],[86576.0,0.114],[86575.9,0.224]],[[86577.3,3.547],[86577.5,0.887],[86578.0,0.114],[86578.1,0.795],[86578.2,0.693]]]
["binance-futures","BTCUSDT",1743000648193,[[86655.9,5.189],[86655.8,0.007],[86655.4,0.002],[86655.2,0.03],[86655.0,0.002]],[[86656.0,4.031],[86656.4,0.104],[86656.7,0.176],[86657.5,0.002],[86657.9,0.002]]]
["binance-futures","BTCUSDT",1743000694090,[[86683.9,6.306],[86683.8,0.006],[86683.7,0.002],[86682.4,0.002],[86682.2,0.123]],[[86684.0,5.913],[86684.1,0.002],[86684.5,0.002],[86684.8,0.005],[86684.9,0.002]]]
["binance-futures","BTCUSDT",1743000744084,[[86700.4,0.439],[86700.3,0.004],[86700.0,0.004],[86698.9,0.002]],[[86700.5,14.42],[86700.6,0.012],[86701.0,0.002],[86701.2,0.002],[86701.3,0.003]]]
["binance-futures","BTCUSDT",1743000790723,[[86869.5,18.616],[86869.4,0.007],[86869.0,0.002],[86868.8,0.173],[86868.5,0.002]],[[86869.6,2.742],[86869.7,0.006],[86870.0,0.042],[86870.1,0.005],[86874.3,0.007]]]
["binance-futures","BTCUSDT",1743000800104,[[86927.9,7.662],[86927.4,0.004],[86927.2,0.002],[86926.8,0.002],[86926.7,0.005]],[[86928.0,5.536],[86928.1,0.324],[86929.1,0.002],[86929.5,0.173],[86929.8,0.414]]]
["binance-futures","BTCUSDT",1743000848623,[[86855.6,1.349],[86855.4,0.002],[86854.6,0.002],[86854.1,0.007],[86854.0,0.114]],[[86855.7,24.812],[86855.8,0.425],[86855.9,0.008],[86856.0,0.268],[86856.1,0.012]]]
["binance-futures","BTCUSDT",1743000896559,[[86845.5,0.392],[86845.4,0.002],[86845.1,0.692],[86845.0,0.002],[86844.6,0.002]],[[86845.6,16.35],[86845.7,0.682],[86845.8,0.277],[86845.9,0.002],[86846.0,0.514]]]
["binance-futures","BTCUSDT",1743000946608,[[86759.1,7.904],[86759.0,0.137],[86758.9,0.019],[86758.7,0.003],[86758.2,0.046]],[[86759.2,10.658],[86759.3,0.658],[86759.4,0.128],[86759.7,0.002],[86760.0,0.004]]]
["binance-futures","BTCUSDT",1743000956570,[[86772.6,5.992],[86772.5,0.008],[86772.4,0.002],[86771.8,0.005],[86770.2,0.002]],[[86772.7,12.0],[86772.8,0.015],[86773.2,0.002],[86774.0,0.114],[86774.1,0.002]]]
["binance-futures","BTCUSDT",1743001004481,[[86706.5,4.802],[86706.0,0.116],[86705.9,0.002],[86705.0,0.118],[86703.9,0.002]],[[86706.6,5.856],[86707.2,0.009],[86707.5,0.004],[86707.8,0.045],[86708.0,0.12]]]
["binance-futures","BTCUSDT",1743001055363,[[86721.7,4.871],[86721.6,0.01],[86721.4,0.077],[86721.3,0.173],[86721.1,0.025]],[[86721.8,6.449],[86721.9,0.15],[86722.0,0.136],[86722.3,0.002],[86722.5,0.002]]]
["binance-futures","BTCUSDT",1743001065702,[[86707.5,3.727],[86707.2,0.004],[86706.0,0.114],[86705.9,0.007],[86705.0,0.102]],[[86707.6,7.79],[86707.7,0.006],[86708.0,0.116],[86709.9,0.294],[86710.0,0.114]]]
["binance-futures","BTCUSDT",1743001114811,[[86776.1,1.46],[86776.0,0.004],[86775.9,0.002],[86775.8,0.039],[86775.1,0.002]],[[86776.2,6.634],[86777.3,0.006],[86777.6,0.173],[86780.1,0.002],[86780.5,1.032]]]
["binance-futures","BTCUSDT",1743001166311,[[86688.6,6.44],[86688.5,0.204],[86688.4,0.292],[86688.3,0.058],[86688.1,0.002]],[[86688.7,2.861],[86688.8,0.034],[86688.9,0.002],[86689.6,0.03],[86696.5,0.002]]]
["binance-futures","BTCUSDT",1743001217373,[[86713.9,6.899],[86713.8,0.005],[86713.3,0.002],[86712.8,0.002],[86712.7,0.004]],[[86714.0,1.975],[86714.1,0.004],[86714.5,0.002],[86715.0,0.002],[86717.1,0.002]]]
["binance-futures","BTCUSDT",1743001229040,[[86747.4,13.445],[86747.3,0.01],[86747.2,0.005],[86746.7,0.002],[86746.1,0.045]],[[86747.5,7.527],[86747.6,0.002],[86747.7,0.096],[86747.9,0.167],[86748.0,0.133]]]
["binance-futures","BTCUSDT",1743001276941,[[86790.1,6.743],[86790.0,0.079],[86789.9,0.173],[86789.8,0.002],[86788.5,0.005]],[[86790.2,4.665],[86790.3,0.004],[86791.9,0.038],[86792.0,0.114],[86796.1,0.145]]]
["binance-futures","BTCUSDT",1743001324371,[[86882.0,0.502],[86881.2,0.002],[86880.6,0.007],[86880.0,0.006],[86878.5,0.002]],[[86882.1,11.412],[86882.2,0.45],[86882.3,0.004],[86882.4,0.69],[86883.2,0.002]]]
["binance-futures","BTCUSDT",1743001335811,[[86858.8,0.813],[86854.9,0.005],[86854.1,0.723],[86853.8,0.721],[86853.7,0.721]],[[86858.9,15.758],[86859.0,0.01],[86859.1,0.004],[86859.9,0.002],[86860.0,0.799]]]
["binance-futures","BTCUSDT",1743001383386,[[86880.0,4.069],[86879.9,0.004],[86879.4,0.002],[86879.3,0.035],[86878.9,0.002]],[[86880.1,5.665],[86880.2,0.004],[86880.6,0.004],[86880.7,0.025],[86882.1,0.002]]]
["binance-futures","BTCUSDT",1743001433208,[[86919.7,21.873],[86919.6,0.015],[86919.5,0.173],[86919.4,0.007],[86918.6,0.08]],[[86919.8,0.439],[86919.9,0.012],[86920.0,0.004],[86920.3,0.016],[86921.9,0.01]]]
["binance-futures","BTCUSDT",1743001481202,[[86929.0,4.251],[86928.1,0.002],[86928.0,0.116],[86927.2,0.002],[86926.1,0.021]],[[86929.1,15.478],[86929.2,0.006],[86929.8,0.002],[86929.9,0.068],[86930.0,0.114]]]
["binance-futures","BTCUSDT",1743001490998,[[86924.1,0.963],[86923.8,0.002],[86923.2,0.031],[86922.1,0.039],[86920.3,0.011]],[[86924.2,6.314],[86924.3,0.004],[86924.4,0.003],[86924.5,0.002],[86925.5,0.106]]]
["binance-futures","BTCUSDT",1743001541401,[[86846.6,4.315],[86846.4,0.004],[86846.2,0.016],[86846.0,0.004],[86845.9,0.69]],[[86846.7,8.42],[86846.8,0.006],[86847.1,0.002],[86847.4,0.186],[86848.3,0.1]]]
["binance-futures","BTCUSDT",1743001590134,[[86909.2,1.514],[86909.0,0.002],[86908.0,0.032],[86902.3,0.202],[86902.2,0.225]],[[86909.3,12.963],[86909.4,0.008],[86909.9,0.071],[86910.0,0.116],[86910.1,0.175]]]
["binance-futures","BTCUSDT",1743001638808,[[86850.0,0.009],[86849.8,0.004],[86846.2,0.993],[86846.0,0.114],[86845.9,0.002]],[[86850.1,24.112],[86850.2,0.14],[86850.3,0.221],[86850.4,0.118],[86850.5,0.002]]]
["binance-futures","BTCUSDT",1743001650668,[[86887.9,22.06],[86887.8,1.1],[86886.8,0.002],[86886.7,0.034]],[[86888.0,0.94],[86888.6,0.032],[86889.8,0.004],[86890.3,0.007],[86892.6,0.339]]]
["binance-futures","BTCUSDT",1743001701065,[[86877.9,20.397],[86877.8,0.439],[86877.7,0.002],[86877.6,0.046],[86877.5,0.215]],[[86878.0,5.893],[86878.1,0.594],[86880.0,0.118],[86880.2,0.002],[86880.6,0.002]]]
["binance-futures","BTCUSDT",1743001753028,[[86856.6,11.409],[86856.5,0.309],[86856.0,0.119],[86855.4,0.004],[86855.2,0.005]],[[86856.7,5.812],[86856.8,0.465],[86856.9,0.002],[86857.9,0.037],[86858.0,0.116]]]
["binance-futures","BTCUSDT",1743001763421,[[86899.9,9.462],[86899.8,0.008],[86899.5,0.002],[86899.4,0.002],[86897.0,0.102]],[[86900.0,13.516],[86900.1,0.01],[86900.2,0.004],[86901.8,0.004],[86902.6,0.029]]]
["binance-futures","BTCUSDT",1743001812274,[[86834.0,3.129],[86833.3,0.002],[86831.7,0.072],[86831.6,0.2],[86830.0,0.146]],[[86834.1,11.345],[86834.2,0.004],[86834.3,0.084],[86834.4,0.005],[86834.8,0.173]]]
["binance-futures","BTCUSDT",1743001862890,[[86786.8,22.932],[86786.7,0.002],[86786.6,0.132],[86786.4,0.005],[86786.0,0.114]],[[86786.9,0.071],[86787.1,0.004],[86787.2,0.002],[86787.3,0.041],[86787.4,0.003]]]
["binance-futures","BTCUSDT",1743001911903,[[86767.5,6.251],[86767.4,0.002],[86767.2,0.004],[86763.5,0.002]],[[86767.6,3.716],[86767.7,0.172],[86768.0,0.002],[86769.0,0.005],[86769.1,0.002]]]
["binance-futures","BTCUSDT",1743001923809,[[86752.1,5.769],[86752.0,0.173],[86750.1,0.256],[86750.0,0.324],[86749.5,0.173]],[[86752.2,7.986],[86752.3,0.002],[86753.7,0.005],[86753.9,0.04],[86754.1,0.002]]]
["binance-futures","BTCUSDT",1743001973031,[[86753.1,29.322],[86752.9,1.725],[86752.8,0.215],[86752.7,0.052]],[[86753.2,0.335],[86753.3,0.122],[86754.0,0.01],[86754.1,0.012],[86756.4,0.002]]]
["binance-futures","BTCUSDT",1743002022147,[[86857.9,0.649],[86857.7,0.002],[86856.7,0.017],[86856.6,0.002],[86855.8,0.243]],[[86858.0,15.917],[86858.1,0.52],[86858.2,0.278],[86858.3,0.173],[86858.4,0.002]]]
["binance-futures","BTCUSDT",1743002072586,[[86776.9,21.431],[86776.8,0.194],[86776.7,0.002],[86776.2,0.103],[86776.0,1.033]],[[86777.0,5.018],[86777.1,0.002],[86779.7,0.021],[86780.0,0.019],[86786.0,0.002]]]
["binance-futures","BTCUSDT",1743002082598,[[86809.0,12.726],[86808.8,0.032],[86808.6,0.003],[86808.1,0.002],[86808.0,0.144]],[[86809.1,1.272],[86809.7,0.002],[86810.0,0.116],[86810.4,0.005],[86810.6,0.002]]]
["binance-futures","BTCUSDT",1743002132687,[[86743.3,7.325],[86743.2,0.188],[86743.1,0.181],[86742.9,0.002],[86742.0,0.116]],[[86743.4,5.731],[86743.5,0.918],[86743.6,0.905],[86744.0,0.03],[86744.9,0.099]]]
["binance-futures","BTCUSDT",1743002183239,[[86785.3,9.275],[86785.2,0.002],[86784.6,0.002],[86784.1,0.002],[86782.9,0.049]],[[86785.4,4.293],[86786.0,0.116],[86786.6,0.002],[86787.1,0.008],[86787.2,0.002]]]
["binance-futures","BTCUSDT",1743002193541,[[86756.8,4.889],[86756.5,0.254],[86756.4,0.173],[86755.9,0.002]],[[86756.9,5.859],[86757.1,0.002],[86757.2,0.125],[86757.4,0.002],[86757.5,0.028]]]
["binance-futures","BTCUSDT",1743002231540,[[86698.0,0.004],[86697.9,0.002]],[[86698.2,1.206],[86698.5,0.11],[86698.6,1.06],[86698.7,13.681],[86698.8,0.302]]]
["binance-futures","BTCUSDT",1743002291832,[[86714.1,17.135],[86714.0,0.118],[86713.3,0.002],[86712.8,0.002],[86712.7,0.264]],[[86714.2,3.409],[86714.4,0.002],[86718.0,0.23],[86720.0,0.233],[86723.0,0.291]]]
["binance-futures","BTCUSDT",1743002340562,[[86695.1,10.031],[86695.0,0.004],[86693.7,0.002],[86692.7,0.044],[86692.6,0.289]],[[86695.2,10.581],[86695.3,0.114],[86695.7,0.002],[86695.8,0.002],[86703.2,0.007]]]
["binance-futures","BTCUSDT",1743002352199,[[86710.0,14.328],[86709.8,0.002],[86709.1,0.175],[86709.0,0.002],[86708.7,0.002]],[[86710.1,0.007],[86711.0,0.002],[86711.2,0.003],[86712.0,0.116],[86714.1,0.002]]]
["binance-futures","BTCUSDT",1743002401666,[[86750.7,6.388],[86750.6,0.005],[86748.0,0.121],[86747.6,0.002],[86747.5,0.002]],[[86750.8,6.037],[86750.9,0.005],[86751.2,0.002],[86751.3,0.003],[86751.9,0.004]]]
["binance-futures","BTCUSDT",1743002451228,[[86722.1,0.327],[86722.0,0.004],[86721.5,0.002],[86720.3,0.002],[86720.1,0.162]],[[86722.2,5.969],[86722.3,0.005],[86722.7,0.175],[86722.8,0.897],[86723.2,0.002]]]
["binance-futures","BTCUSDT",1743002501329,[[86651.9,5.043],[86651.8,0.002],[86651.6,0.002],[86650.8,0.176],[86650.7,0.087]],[[86652.0,4.797],[86652.1,0.002],[86653.5,0.005],[86653.6,0.004],[86653.7,0.032]]]
["binance-futures","BTCUSDT",1743002511541,[[86664.0,11.597],[86663.9,0.676],[86663.8,0.052],[86663.7,0.052],[86662.8,0.006]],[[86664.1,1.929],[86664.5,0.002],[86665.6,0.003],[86665.8,0.017],[86665.9,0.03]]]
["binance-futures","BTCUSDT",1743002562538,[[86714.0,6.81],[86713.9,0.055],[86713.5,0.052],[86713.3,0.052],[86713.2,0.04]],[[86714.1,16.894],[86714.2,0.028],[86714.3,0.002],[86714.9,0.107],[86715.5,0.005]]]
["binance-futures","BTCUSDT",1743002612461,[[86719.6,5.37],[86719.4,0.002],[86719.3,0.002],[86719.2,0.602],[86718.2,0.002]],[[86719.7,3.289],[86720.0,0.145],[86720.6,0.175],[86721.1,0.005],[86721.4,0.014]]]
["binance-futures","BTCUSDT",1743002622605,[[86729.8,13.904],[86729.7,0.38],[86729.6,0.003],[86729.5,0.691],[86729.1,0.05]],[[86729.9,6.068],[86730.0,0.002],[86730.1,0.175],[86730.4,0.018],[86730.6,0.004]]]
["binance-futures","BTCUSDT",1743002676608,[[86735.0,7.012],[86734.9,0.055],[86734.7,0.173],[86734.4,0.05],[86734.2,0.052]],[[86735.1,0.113],[86735.3,0.004],[86735.8,0.002],[86736.8,0.019],[86743.1,0.691]]]
["binance-futures","BTCUSDT",1743002726186,[[86564.3,14.621],[86564.2,0.317],[86564.0,0.164],[86563.6,0.119],[86563.5,0.265]],[[86564.4,2.941],[86564.5,0.002],[86564.8,0.032],[86564.9,0.06],[86565.0,0.058]]]
["binance-futures","BTCUSDT",1743002776361,[[86580.0,10.932],[86579.9,0.063],[86579.7,0.05],[86578.2,0.174],[86575.0,0.488]],[[86580.1,0.06],[86581.0,0.002],[86581.2,0.002],[86581.8,0.012],[86583.8,0.256]]]
["binance-futures","BTCUSDT",1743002785822,[[86602.0,8.481],[86601.9,0.003],[86601.1,0.004],[86600.6,0.002],[86599.9,0.01]],[[86602.1,3.461],[86602.3,0.002],[86602.4,0.652],[86602.5,0.893],[86605.4,0.002]]]
["binance-futures","BTCUSDT",1743002834168,[[86567.8,5.686],[86567.4,0.002],[86566.9,0.104],[86566.3,0.002],[86558.8,0.002]],[[86567.9,12.405],[86568.0,0.124],[86568.6,0.002],[86569.0,0.002],[86569.6,0.003]]]
["binance-futures","BTCUSDT",1743002884781,[[86533.1,5.593],[86533.0,0.104],[86532.9,0.002],[86532.8,0.5],[86532.1,0.174]],[[86533.2,8.388],[86533.3,0.002],[86534.1,0.002],[86534.4,0.002],[86534.9,0.015]]]
["binance-futures","BTCUSDT",1743002894606,[[86518.0,5.16],[86517.9,0.176],[86517.6,0.002],[86517.5,0.003],[86516.2,0.002]],[[86518.1,7.188],[86518.2,0.002],[86518.4,0.002],[86519.4,0.1],[86519.5,0.002]]]
["binance-futures","BTCUSDT",1743002943724,[[86541.2,1.221],[86541.1,0.004],[86541.0,0.002],[86540.0,0.002],[86536.8,0.174]],[[86541.3,7.595],[86541.4,0.004],[86541.6,0.004],[86541.8,0.002],[86541.9,0.002]]]
["binance-futures","BTCUSDT",1743002995028,[[86584.0,0.006],[86583.2,0.002],[86583.0,0.002],[86580.8,0.028],[86579.4,0.002]],[[86584.1,14.664],[86584.2,0.245],[86584.3,0.002],[86584.5,0.002],[86584.9,0.002]]]
["binance-futures","BTCUSDT",1743003045095,[[86636.8,0.396],[86636.0,0.032],[86635.6,0.005],[86633.1,0.007]],[[86636.9,10.541],[86637.3,0.099],[86637.4,0.104],[86637.8,0.171],[86637.9,0.002]]]
["binance-futures","BTCUSDT",1743003057218,[[86629.7,23.159],[86629.6,0.183],[86629.5,0.205],[86629.4,0.12],[86629.3,0.002]],[[86629.8,0.757],[86629.9,0.109],[86630.1,0.002],[86630.6,0.002],[86631.0,0.002]]]
["binance-futures","BTCUSDT",1743003106831,[[86646.7,0.486],[86646.3,0.002],[86646.0,0.116],[86645.0,0.002],[86644.9,0.016]],[[86646.8,13.095],[86646.9,0.006],[86647.1,0.004],[86647.2,0.002],[86648.0,0.233]]]
["binance-futures","BTCUSDT",1743003157191,[[86666.1,4.226],[86666.0,0.137],[86665.9,0.002],[86664.3,0.005],[86663.3,0.002]],[[86666.2,17.187],[86666.3,0.004],[86666.4,0.002],[86666.9,0.003],[86667.1,0.002]]]
["binance-futures","BTCUSDT",1743003208247,[[86717.5,4.246],[86716.0,0.117],[86715.9,0.002],[86715.2,0.002],[86714.6,0.002]],[[86717.6,12.254],[86717.7,0.5],[86717.8,0.175],[86718.1,0.002],[86719.0,0.192]]]
["binance-futures","BTCUSDT",1743003218836,[[86725.4,12.124],[86725.3,0.024],[86725.0,0.002],[86724.8,0.003]],[[86725.5,4.746],[86725.8,0.002],[86726.3,0.138],[86726.6,0.002],[86728.5,0.021]]]
["binance-futures","BTCUSDT",1743003268959,[[86720.0,9.078],[86719.9,0.005],[86719.5,0.002],[86719.4,0.002],[86718.8,0.017]],[[86720.1,5.596],[86720.2,0.002],[86720.6,0.002],[86720.9,0.002],[86721.9,0.02]]]
["binance-futures","BTCUSDT",1743003318573,[[86726.0,6.576],[86725.9,0.002],[86725.5,0.033],[86722.8,0.003],[86722.0,0.116]],[[86726.1,5.308],[86726.2,1.285],[86726.3,0.004],[86727.3,0.171],[86727.4,0.173]]]
["binance-futures","BTCUSDT",1743003329490,[[86749.4,27.12],[86749.3,0.222],[86749.0,0.002],[86748.8,0.002],[86748.6,0.017]],[[86749.5,5.814],[86750.0,0.661],[86750.1,0.002],[86752.0,0.028],[86752.7,0.002]]]
["binance-futures","BTCUSDT",1743003381717,[[86820.3,0.424],[86819.2,0.004],[86819.1,0.007],[86818.9,0.017],[86817.2,0.002]],[[86820.4,21.295],[86820.5,0.002],[86820.6,0.302],[86820.8,17.117],[86820.9,0.002]]]
["binance-futures","BTCUSDT",1743003430482,[[86816.8,7.29],[86816.7,0.002],[86816.1,0.14],[86816.0,0.264],[86815.9,0.002]],[[86816.9,1.658],[86817.5,0.002],[86817.6,0.4],[86819.1,0.002],[86821.4,0.002]]]
["binance-futures","BTCUSDT",1743003480899,[[86816.8,0.064],[86816.3,0.002],[86815.9,0.002],[86814.1,0.356],[86810.2,0.127]],[[86816.9,19.669],[86817.0,0.427],[86817.1,0.003],[86817.6,0.002],[86822.1,0.817]]]
["binance-futures","BTCUSDT",1743003493609,[[86800.0,7.859],[86799.9,0.004],[86799.8,0.002],[86799.3,0.013],[86798.8,0.603]],[[86800.1,4.342],[86800.2,0.01],[86801.1,0.003],[86801.3,0.002],[86801.6,0.017]]]
["binance-futures","BTCUSDT",1743003545330,[[86717.4,1.685],[86717.3,0.01],[86716.0,0.114],[86715.9,0.009],[86715.8,0.268]],[[86717.5,6.461],[86717.6,0.002],[86718.0,0.116],[86718.4,0.002],[86718.5,0.173]]]
["binance-futures","BTCUSDT",1743003600261,[[86738.5,0.135],[86736.9,0.002],[86736.3,0.002],[86736.2,0.468],[86735.9,0.06]],[[86738.6,17.62],[86738.7,0.234],[86738.8,0.302],[86738.9,0.003],[86739.1,0.007]]]
["binance-futures","BTCUSDT",1743003650562,[[86715.0,5.863],[86714.3,0.002],[86714.2,0.002],[86714.0,0.146],[86713.9,0.002]],[[86715.1,5.454],[86715.2,0.15],[86715.8,0.002],[86715.9,0.037],[86718.1,0.004]]]
["binance-futures","BTCUSDT",1743003660464,[[86696.1,0.066],[86695.9,0.002],[86694.9,0.002],[86694.8,0.693],[86694.6,0.002]],[[86696.2,19.275],[86696.3,0.01],[86696.7,0.006],[86697.6,0.176],[86699.7,0.002]]]
["binance-futures","BTCUSDT",1743003711715,[[86731.9,12.836],[86731.6,0.002],[86731.0,0.016],[86730.5,0.01],[86730.4,0.286]],[[86732.0,3.897],[86732.2,0.014],[86732.9,0.002],[86733.2,0.026],[86735.7,0.001]]]
["binance-futures","BTCUSDT",1743003766372,[[86782.0,4.442],[86781.3,0.002],[86780.7,0.087],[86780.2,0.003],[86780.1,0.087]],[[86782.1,6.03],[86782.2,0.009],[86782.8,0.002],[86783.0,0.027],[86783.2,0.012]]]
["binance-futures","BTCUSDT",1743003776831,[[86799.1,6.189],[86799.0,0.002],[86798.4,0.034],[86798.0,0.005],[86797.7,0.002]],[[86799.2,11.94],[86799.3,0.009],[86799.9,0.134],[86800.0,0.116],[86802.1,0.003]]]
["binance-futures","BTCUSDT",1743003829388,[[86773.0,33.354],[86772.9,0.087],[86772.8,0.005],[86772.5,0.102],[86772.4,0.223]],[[86773.1,0.227],[86773.2,0.034],[86774.5,0.002],[86775.3,0.002],[86777.7,0.002]]]
["binance-futures","BTCUSDT",1743003880127,[[86803.2,11.423],[86803.1,0.011],[86803.0,0.003],[86802.9,0.002],[86802.6,0.233]],[[86803.3,6.321],[86803.6,0.238],[86803.7,0.802],[86803.8,0.002],[86808.0,0.813]]]
["binance-futures","BTCUSDT",1743003926366,[[86777.1,8.738],[86777.0,0.004],[86776.9,0.264],[86776.8,0.226],[86776.4,0.676]],[[86777.2,0.972],[86777.3,0.01],[86777.6,0.004],[86777.9,0.002],[86783.9,0.125]]]
["binance-futures","BTCUSDT",1743003942525,[[86783.3,7.791],[86783.2,0.004],[86783.1,0.359],[86782.9,0.002]],[[86783.4,4.163],[86783.5,0.22],[86783.6,0.002],[86784.0,0.114],[86785.8,0.002]]]
["binance-futures","BTCUSDT",1743003994357,[[86817.5,6.96],[86817.4,0.005],[86816.9,0.173],[86816.4,0.005],[86814.0,0.682]],[[86817.6,7.076],[86817.7,0.002],[86818.1,0.002],[86818.4,0.002],[86820.0,0.118]]]
["binance-futures","BTCUSDT",1743004044998,[[86918.6,6.916],[86918.5,0.033],[86917.0,0.005],[86913.9,0.546],[86909.9,0.826]],[[86918.7,1.279],[86918.8,0.264],[86918.9,0.003],[86920.1,0.117],[86920.2,0.173]]]
["binance-futures","BTCUSDT",1743004093222,[[86905.8,0.007],[86904.8,0.69],[86904.3,0.012]],[[86905.9,20.96],[86906.0,0.32],[86906.1,0.003],[86906.3,0.002],[86907.5,0.172]]]
["binance-futures","BTCUSDT",1743004105121,[[86878.8,6.956],[86878.7,0.175],[86878.0,0.003],[86877.9,0.002],[86877.2,0.013]],[[86878.9,5.743],[86879.0,0.002],[86879.2,0.032],[86879.3,0.002],[86880.0,0.322]]]
["binance-futures","BTCUSDT",1743004154689,[[86905.0,8.005],[86904.9,0.004],[86904.6,0.006],[86904.5,0.218],[86901.1,0.189]],[[86905.1,2.935],[86905.4,0.004],[86905.8,0.002],[86906.0,0.275],[86908.0,0.114]]]
["binance-futures","BTCUSDT",1743004204598,[[86898.8,6.889],[86898.7,0.002],[86898.1,0.002],[86898.0,0.343],[86896.8,0.002]],[[86898.9,6.359],[86899.0,0.004],[86899.3,0.002],[86900.0,0.118],[86900.1,0.004]]]
["binance-futures","BTCUSDT",1743004216315,[[86939.9,10.696],[86939.8,0.01],[86939.4,0.002],[86939.1,0.003],[86938.0,0.114]],[[86940.0,5.969],[86940.1,0.002],[86940.6,0.232],[86941.0,1.548],[86941.1,0.002]]]
["binance-futures","BTCUSDT",1743004266150,[[86922.0,9.331],[86920.2,0.002],[86920.1,0.082],[86920.0,0.116],[86919.8,0.002]],[[86922.1,4.257],[86922.3,0.002],[86922.5,0.002],[86922.6,0.052],[86922.8,0.002]]]
["binance-futures","BTCUSDT",1743004315182,[[86830.5,0.294],[86830.0,0.164],[86828.3,0.003],[86825.2,0.011],[86823.3,0.002]],[[86830.6,19.781],[86830.7,0.059],[86830.8,0.095],[86830.9,0.232],[86831.0,0.002]]]
["binance-futures","BTCUSDT",1743004366081,[[86797.7,16.402],[86797.6,0.41],[86797.4,0.002],[86797.3,0.237],[86794.1,0.002]],[[86797.8,5.263],[86797.9,0.005],[86798.4,0.814],[86798.5,0.002],[86798.6,1.002]]]
["binance-futures","BTCUSDT",1743004377562,[[86788.6,9.272],[86788.5,0.002],[86788.0,0.121],[86787.6,0.002],[86786.9,0.173]],[[86788.7,12.565],[86788.8,0.017],[86788.9,0.002],[86790.0,0.04],[86790.1,0.163]]]
["binance-futures","BTCUSDT",1743004428959,[[86693.0,9.432],[86692.9,0.006],[86692.5,0.551],[86692.2,0.002],[86688.7,0.046]],[[86693.1,3.392],[86693.2,0.002],[86693.9,0.024],[86694.0,0.114],[86694.1,0.002]]]
["binance-futures","BTCUSDT",1743004479534,[[86722.2,0.473],[86722.0,0.002],[86720.0,0.002],[86717.4,0.05],[86717.3,0.01]],[[86722.3,25.526],[86722.4,0.229],[86722.5,0.336],[86722.6,0.055],[86722.8,0.255]]]
["binance-futures","BTCUSDT",1743004490011,[[86734.9,26.85],[86734.8,0.002],[86734.7,0.42],[86734.6,0.25],[86734.5,0.078]],[[86735.0,1.072],[86735.1,0.002],[86735.8,0.002],[86736.1,0.019],[86737.6,0.004]]]
["binance-futures","BTCUSDT",1743004543026,[[86693.5,13.928],[86693.4,0.002],[86693.3,0.178],[86693.1,0.005],[86692.2,0.005]],[[86693.6,20.41],[86693.7,0.032],[86693.8,0.002],[86694.0,0.114],[86696.0,0.114]]]
["binance-futures","BTCUSDT",1743004592413,[[86651.9,3.644],[86651.8,0.074],[86651.6,0.002]],[[86652.0,6.195],[86652.3,0.002],[86652.6,0.002],[86652.7,0.396],[86654.0,0.007]]]
["binance-futures","BTCUSDT",1743004640503,[],[[86614.1,21.668],[86614.6,0.003],[86614.9,0.002],[86615.0,0.002],[86615.1,0.002]]]
["binance-futures","BTCUSDT",1743004651986,[[86568.3,20.544],[86568.2,0.182],[86568.0,0.202],[86567.9,5.73],[86567.8,0.002]],[[86568.4,3.39],[86568.8,0.002],[86568.9,0.019],[86569.2,0.002],[86569.7,0.002]]]
["binance-futures","BTCUSDT",1743004699766,[[86647.9,0.284],[86647.6,0.002],[86645.9,0.002],[86645.0,0.002],[86644.7,0.186]],[[86648.0,9.358],[86648.1,0.002],[86648.6,0.002],[86648.9,0.178],[86649.1,0.002]]]
["binance-futures","BTCUSDT",1743004752178,[[86665.9,11.614],[86665.8,0.576],[86665.5,0.002],[86665.2,0.002],[86665.1,0.369]],[[86666.0,4.222],[86667.5,0.004],[86667.7,0.012],[86670.0,0.005],[86671.0,0.002]]]
["binance-futures","BTCUSDT",1743004807422,[[86650.0,0.129],[86649.8,0.002],[86648.5,0.002]],[[86650.1,23.455],[86650.2,13.433],[86650.3,0.454],[86650.4,0.054],[86651.2,0.174]]]
["binance-futures","BTCUSDT",1743004816966,[[86666.0,4.638],[86665.9,0.002],[86665.5,0.002],[86665.2,0.002],[86665.1,0.365]],[[86666.1,0.173],[86666.2,0.002],[86667.5,0.002],[86668.3,0.019],[86669.7,0.002]]]
["binance-futures","BTCUSDT",1743004867194,[[86629.1,1.142],[86629.0,0.012],[86628.9,0.002],[86628.3,0.028],[86628.1,0.002]],[[86628.0,4.928],[86628.6,0.176],[86628.8,0.002],[86629.1,0.004],[86629.2,0.009]]]
["binance-futures","BTCUSDT",1743004915954,[[86573.3,1.687],[86572.4,0.004],[86570.1,0.002],[86570.0,1.002],[86564.6,0.396]],[[86573.4,28.069],[86573.5,0.006],[86573.6,0.004],[86574.0,0.102],[86574.1,0.002]]]
["binance-futures","BTCUSDT",1743004927740,[[86570.0,2.097],[86569.1,0.002],[86569.0,0.323],[86568.9,0.004],[86568.5,0.002]],[[86570.1,7.667],[86570.2,0.38],[86570.6,0.002],[86571.7,0.002],[86571.8,1.202]]]
["binance-futures","BTCUSDT",1743004977286,[[86599.9,28.838],[86599.8,1.789],[86599.6,0.988],[86599.0,3.238],[86598.9,0.002]],[[86600.0,1.415],[86600.8,0.004],[86601.0,0.014],[86604.2,0.33],[86604.3,0.404]]]
["binance-futures","BTCUSDT",1743005025965,[[86580.0,6.076],[86579.9,0.004],[86579.4,0.021],[86578.0,0.102],[86573.6,0.002]],[[86580.1,7.149],[86580.2,0.002],[86580.4,0.005],[86580.5,0.002],[86581.0,0.118]]]
["binance-futures","BTCUSDT",1743005078093,[[86598.0,0.503],[86596.1,0.07],[86595.9,0.002],[86592.4,0.004]],[[86598.1,11.25],[86598.2,0.054],[86598.3,0.037],[86598.4,0.002],[86598.7,0.128]]]
["binance-futures","BTCUSDT",1743005089509,[[86582.4,0.061],[86582.2,0.002],[86582.1,0.315],[86580.4,0.002]],[[86583.3,3.289],[86583.5,3.698],[86583.6,2.49],[86583.8,3.289],[86584.0,7.55]]]
["binance-futures","BTCUSDT",1743005139463,[[86658.9,28.554],[86658.5,0.002],[86658.0,0.218]],[[86659.0,2.731],[86659.1,0.117],[86663.3,0.012],[86664.3,0.112],[86664.5,0.028]]]
["binance-futures","BTCUSDT",1743005190714,[[86728.3,18.621],[86728.1,0.002],[86728.0,0.104],[86727.9,0.004],[86727.1,0.137]],[[86728.4,1.587],[86728.6,0.581],[86728.7,0.173],[86729.2,0.002],[86729.9,1.047]]]
["binance-futures","BTCUSDT",1743005240715,[[86645.5,4.799],[86645.0,0.002],[86644.1,0.135],[86644.0,0.1],[86643.7,0.002]],[[86645.6,4.011],[86646.0,0.102],[86646.2,0.002],[86646.6,0.149],[86646.7,0.692]]]
["binance-futures","BTCUSDT",1743005253263,[[86672.3,4.187],[86672.0,0.102],[86671.6,0.002],[86670.5,0.002],[86670.4,0.514]],[[86672.4,4.971],[86672.5,0.012],[86672.6,0.016],[86672.7,0.012],[86672.8,0.016]]]
["binance-futures","BTCUSDT",1743005303527,[[86698.1,11.696],[86698.0,0.266],[86697.9,0.002],[86697.7,0.002],[86697.5,0.009]],[[86698.2,1.526],[86698.4,0.002],[86698.8,0.002],[86699.4,0.002],[86699.7,0.002]]]
["binance-futures","BTCUSDT",1743005353266,[[86756.7,7.038],[86756.6,0.198],[86756.0,0.1],[86755.4,0.002],[86754.6,0.004]],[[86756.8,5.809],[86756.9,0.002],[86757.6,0.002],[86757.9,0.03],[86758.0,0.1]]]
["binance-futures","BTCUSDT",1743005365679,[[86751.0,9.664],[86750.9,0.002],[86750.8,0.004],[86750.7,0.362],[86750.6,0.723]],[[86751.1,0.778],[86751.5,0.002],[86751.9,0.002],[86753.6,0.004],[86753.7,0.693]]]
["binance-futures","BTCUSDT",1743005415754,[[86724.0,13.176],[86723.9,0.011],[86723.8,0.004],[86723.7,0.002],[86722.6,0.004]],[[86724.1,11.779],[86724.2,0.006],[86724.3,0.002],[86725.3,0.015],[86725.4,0.004]]]
["binance-futures","BTCUSDT",1743005469901,[[86768.1,17.834],[86768.0,0.115],[86767.8,0.082],[86767.2,0.004],[86767.1,1.658]],[[86768.2,5.459],[86768.6,0.026],[86768.9,0.042],[86769.7,0.714],[86771.2,0.014]]]
["binance-futures","BTCUSDT",1743005520241,[[86790.8,6.807],[86790.7,0.016],[86790.6,0.002],[86789.3,0.044],[86789.2,0.16]],[[86790.9,7.801],[86791.0,0.004],[86791.9,0.002],[86792.0,0.216],[86792.1,0.005]]]
["binance-futures","BTCUSDT",1743005531088,[[86771.5,5.482],[86770.7,0.104],[86770.1,0.012],[86769.8,0.002],[86769.4,0.002]],[[86771.6,5.517],[86771.7,0.02],[86772.3,0.002],[86772.7,0.002],[86774.2,0.173]]]
["binance-futures","BTCUSDT",1743005584314,[[86680.3,5.347],[86679.4,0.004],[86678.9,0.002],[86678.8,0.176],[86678.2,0.122]],[[86680.4,9.374],[86680.5,0.005],[86680.6,0.002],[86680.8,0.016],[86681.0,0.002]]]
["binance-futures","BTCUSDT",1743005633126,[[86657.9,0.144],[86657.8,0.002],[86656.4,0.003],[86656.3,0.002],[86654.0,0.241]],[[86658.0,20.927],[86658.4,0.002],[86658.5,0.102],[86658.8,0.002],[86658.9,0.423]]]
["binance-futures","BTCUSDT",1743005684124,[[86654.9,16.105],[86654.8,0.064],[86654.7,0.002],[86654.2,0.002],[86652.8,0.005]],[[86655.0,0.449],[86655.1,0.002],[86655.8,0.24],[86655.9,0.692],[86656.1,0.005]]]
["binance-futures","BTCUSDT",1743005696430,[[86699.9,15.363],[86699.8,0.2],[86699.7,0.002],[86698.1,0.004],[86694.2,0.002]],[[86700.0,3.842],[86700.7,0.002],[86700.8,0.416],[86700.9,0.002],[86701.0,0.004]]]
["binance-futures","BTCUSDT",1743005749115,[[86646.0,32.131],[86645.9,0.643],[86645.8,0.054],[86645.7,0.091],[86645.6,0.069]],[[86646.1,0.696],[86646.2,0.006],[86646.6,0.002],[86647.2,0.005],[86647.9,0.002]]]
["binance-futures","BTCUSDT",1743005803697,[[86624.6,30.179],[86624.5,0.007],[86624.4,0.002],[86624.0,0.19],[86611.6,0.751]],[[86624.7,1.46],[86624.8,0.024],[86625.1,0.002],[86625.8,0.007],[86628.4,0.004]]]
["binance-futures","BTCUSDT",1743005814101,[[86632.1,1.973],[86631.1,0.002],[86630.6,0.017],[86630.4,0.004],[86630.0,0.203]],[[86632.2,10.005],[86632.3,0.006],[86632.7,0.003],[86632.9,0.271],[86633.6,0.005]]]
["binance-futures","BTCUSDT",1743005866661,[[86650.1,8.843],[86650.0,0.392],[86649.6,0.284],[86649.4,0.002],[86648.5,0.002]],[[86650.2,1.455],[86650.3,0.012],[86650.7,0.095],[86651.4,0.029],[86651.8,0.098]]]
["binance-futures","BTCUSDT",1743005920851,[[86595.9,5.265],[86595.8,0.021],[86595.0,0.114],[86592.0,0.1],[86591.9,0.002]],[[86596.0,7.89],[86596.1,0.008],[86596.5,0.176],[86596.7,0.002],[86597.1,0.002]]]
["binance-futures","BTCUSDT",1743005972994,[[86575.7,23.752],[86575.6,0.004],[86575.5,0.006],[86575.4,0.692],[86575.0,0.002]],[[86575.8,9.472],[86575.9,0.006],[86577.0,0.119],[86577.1,0.002],[86577.5,0.004]]]
["binance-futures","BTCUSDT",1743005983125,[[86601.4,13.511],[86601.1,0.005],[86601.0,0.268],[86600.8,0.002],[86600.5,0.243]],[[86601.5,0.597],[86601.6,0.002],[86601.9,0.002],[86602.5,0.002],[86604.0,0.104]]]
["binance-futures","BTCUSDT",1743006035669,[[86579.9,21.502],[86579.8,0.03],[86579.4,0.002],[86579.3,0.002],[86579.1,0.163]],[[86580.0,0.002],[86580.1,0.004],[86581.4,0.002],[86582.0,0.002],[86583.3,0.044]]]
["binance-futures","BTCUSDT",1743006084262,[[86665.9,11.911],[86665.8,0.004],[86665.6,0.085],[86665.5,0.002],[86665.0,0.101]],[[86666.0,7.149],[86666.1,0.007],[86666.2,0.002],[86666.4,0.071],[86666.7,0.692]]]
["binance-futures","BTCUSDT",1743006096577,[[86693.6,10.92],[86693.5,0.002],[86693.3,0.002],[86692.2,0.1],[86692.0,0.102]],[[86693.7,7.03],[86695.7,0.027],[86696.0,0.173],[86696.1,0.174],[86696.7,0.01]]]
["binance-futures","BTCUSDT",1743006145646,[[86681.7,0.236],[86681.1,0.002],[86680.0,0.006],[86679.3,0.002],[86679.2,0.341]],[[86681.8,15.528],[86681.9,0.004],[86682.0,0.792],[86682.1,0.174],[86686.8,0.007]]]
["binance-futures","BTCUSDT",1743006195359,[[86667.2,7.6],[86667.1,0.002],[86666.3,0.002],[86664.5,0.07],[86664.0,0.1]],[[86667.3,21.375],[86667.4,0.082],[86667.5,0.01],[86668.0,0.102],[86669.0,0.005]]]
["binance-futures","BTCUSDT",1743006248820,[[86715.4,0.17],[86715.3,0.151],[86715.0,0.002],[86714.9,0.002],[86714.6,0.002]],[[86715.5,10.126],[86715.6,0.01],[86716.0,0.125],[86716.1,0.002],[86716.3,0.083]]]
["binance-futures","BTCUSDT",1743006258704,[[86732.0,6.66],[86731.9,0.002],[86731.6,0.002],[86731.1,0.002]],[[86732.1,9.492],[86732.2,0.01],[86732.3,0.019],[86733.6,0.002],[86734.1,0.173]]]
["binance-futures","BTCUSDT",1743006311626,[[86749.9,8.312],[86749.8,0.004],[86748.8,0.002],[86748.5,0.002],[86748.4,0.01]],[[86750.0,9.083],[86750.1,0.073],[86750.6,0.173],[86750.7,0.003],[86752.0,0.033]]]
["binance-futures","BTCUSDT",1743006361270,[[86786.8,0.959],[86786.7,0.045],[86786.4,0.002],[86784.1,0.002],[86783.5,0.002]],[[86786.9,10.87],[86787.0,0.041],[86787.3,0.002],[86787.4,0.003],[86787.5,0.032]]]
["binance-futures","BTCUSDT",1743006409410,[[86863.5,4.53],[86863.4,0.007],[86863.3,0.002],[86863.2,0.002],[86860.5,0.003]],[[86863.6,7.073],[86863.7,0.054],[86864.0,0.124],[86864.5,0.202],[86864.8,0.002]]]
["binance-futures","BTCUSDT",1743006421178,[[86841.7,6.551],[86841.6,0.003],[86841.1,0.002],[86841.0,0.148],[86840.8,0.002]],[[86841.8,7.358],[86841.9,0.004],[86842.0,0.1],[86843.0,0.194],[86843.2,0.002]]]
["binance-futures","BTCUSDT",1743006470605,[[86877.5,7.858],[86877.4,0.002],[86877.2,0.002],[86876.8,0.002],[86874.9,0.002]],[[86877.6,6.733],[86877.7,0.005],[86878.0,0.103],[86878.2,0.261],[86878.4,0.089]]]
["binance-futures","BTCUSDT",1743006523123,[[86844.6,0.006],[86843.8,0.014],[86843.6,0.014],[86843.4,0.005],[86842.9,0.002]],[[86844.7,13.523],[86845.4,0.002],[86845.5,0.003],[86845.8,0.002],[86846.4,0.066]]]
["binance-futures","BTCUSDT",1743006535017,[[86869.2,23.465],[86869.1,0.11],[86869.0,0.002],[86867.4,0.002],[86867.2,0.002]],[[86869.3,6.088],[86870.0,0.1],[86870.1,0.004],[86870.3,0.201],[86870.5,0.125]]]
["binance-futures","BTCUSDT",1743006585952,[[86894.6,57.973],[86894.5,0.009],[86894.4,0.002],[86894.3,0.304],[86894.2,0.713]],[[86894.7,5.192],[86895.0,0.002],[86895.9,0.055],[86896.5,0.002],[86896.7,0.002]]]
["binance-futures","BTCUSDT",1743006636274,[[86880.0,7.664],[86879.9,0.01],[86879.5,0.003],[86879.4,0.004],[86879.3,0.006]],[[86880.1,8.364],[86880.2,0.004],[86881.3,0.259],[86881.4,0.002],[86881.6,0.175]]]
["binance-futures","BTCUSDT",1743006685208,[[86959.3,9.884],[86959.2,0.01],[86958.6,0.002],[86958.2,0.05],[86951.3,0.002]],[[86959.4,5.734],[86959.7,0.002],[86959.9,0.012],[86960.0,0.116],[86960.1,0.002]]]
["binance-futures","BTCUSDT",1743006694785,[],[[86987.7,18.034],[86987.8,0.016],[86988.0,3.022],[86988.1,0.294],[86989.3,0.002]]]
["binance-futures","BTCUSDT",1743006743663,[[86868.7,18.989],[86868.6,11.097],[86868.5,7.58],[86868.3,1.254],[86867.9,2.507]],[[86868.8,1.301],[86868.9,0.004],[86869.2,0.002],[86869.3,0.002],[86870.8,0.289]]]
["binance-futures","BTCUSDT",1743006791726,[[86816.0,11.386],[86815.9,0.007],[86815.6,0.18],[86815.5,0.519],[86814.6,0.008]],[[86816.1,3.95],[86816.7,0.693],[86817.1,0.002],[86818.0,0.102],[86818.4,0.002]]]
["binance-futures","BTCUSDT",1743006803123,[[86810.0,6.084],[86809.9,0.018],[86808.9,0.08],[86808.8,0.173],[86806.9,1.193]],[[86810.1,4.807],[86810.2,0.009],[86810.3,0.002],[86810.4,0.522],[86810.5,0.176]]]
["binance-futures","BTCUSDT",1743006851967,[[86768.4,7.097],[86768.3,0.006],[86768.1,0.005],[86768.0,0.443],[86767.9,0.002]],[[86768.5,1.872],[86768.9,0.002],[86769.4,0.002],[86769.5,0.071],[86769.6,1.0]]]
["binance-futures","BTCUSDT",1743006901490,[[86783.0,8.178],[86782.9,0.028],[86782.8,0.002],[86782.7,0.34],[86782.6,0.002]],[[86783.1,7.444],[86783.2,0.002],[86783.4,0.004],[86783.6,0.002],[86784.0,0.002]]]
["binance-futures","BTCUSDT",1743006956434,[[86847.1,30.255],[86847.0,0.173],[86846.4,0.002],[86846.0,0.1],[86845.9,0.007]],[[86847.2,0.113],[86847.7,0.078],[86849.9,0.003],[86850.5,0.007],[86851.4,0.002]]]
["binance-futures","BTCUSDT",1743006966765,[[86841.5,0.072],[86841.1,0.002],[86840.7,0.002],[86840.0,0.004],[86839.9,0.002]],[[86841.6,12.653],[86841.7,0.047],[86841.8,0.002],[86841.9,0.002],[86842.0,0.28]]]
["binance-futures","BTCUSDT",1743007018140,[[86804.0,7.752],[86803.9,0.003],[86803.1,0.173],[86802.0,0.1],[86801.5,0.495]],[[86804.1,7.775],[86804.2,0.003],[86804.5,0.004],[86804.6,0.002],[86830.4,0.052]]]
["binance-futures","BTCUSDT",1743007071095,[[86730.2,4.146],[86730.1,0.002],[86730.0,0.005],[86729.1,0.002],[86729.0,0.002]],[[86730.3,11.326],[86730.4,0.508],[86730.6,0.002],[86730.9,0.003],[86731.9,0.002]]]
["binance-futures","BTCUSDT",1743007121398,[[86706.2,11.578],[86706.1,0.012],[86706.0,0.221],[86705.9,0.002],[86705.8,0.002]],[[86706.3,7.248],[86706.4,0.006],[86707.2,0.002],[86707.9,0.12],[86711.5,0.002]]]
["binance-futures","BTCUSDT",1743007133799,[[86743.1,6.68],[86743.0,0.002],[86742.9,0.002],[86742.1,0.035],[86741.8,0.173]],[[86743.2,6.792],[86743.4,0.002],[86743.6,0.002],[86743.8,0.002],[86746.1,0.004]]]
["binance-futures","BTCUSDT",1743007184231,[[86756.8,10.762],[86756.7,0.076],[86756.1,0.004],[86756.0,0.1],[86755.9,0.002]],[[86756.9,5.553],[86757.2,0.014],[86757.9,0.002],[86758.5,0.002],[86760.1,0.004]]]
["binance-futures","BTCUSDT",1743007208220,[[86749.5,0.349],[86749.3,0.002],[86749.1,0.002],[86745.5,0.004]],[[86749.6,8.869],[86749.7,0.177],[86750.0,0.147],[86751.0,0.002],[86751.7,0.202]]]
["binance-futures","BTCUSDT",1743007245702,[[86791.7,9.618],[86791.6,0.008],[86791.0,0.035],[86790.7,0.002],[86789.9,0.004]],[[86791.8,3.876],[86792.5,0.002],[86792.8,0.004],[86792.9,0.027],[86795.7,0.772]]]
["binance-futures","BTCUSDT",1743007297923,[[86751.8,5.111],[86751.6,0.006],[86751.1,0.002],[86750.9,0.173],[86750.5,0.002]],[[86751.9,3.346],[86752.0,0.002],[86752.1,0.06],[86752.3,0.002],[86753.9,0.129]]]
["binance-futures","BTCUSDT",1743007350427,[[86741.5,14.101],[86741.4,0.003],[86741.3,0.002],[86741.1,0.002],[86741.0,0.002]],[[86741.6,4.435],[86741.8,0.012],[86741.9,0.004],[86742.3,0.023],[86742.5,0.002]]]
["binance-futures","BTCUSDT",1743007404621,[[86680.0,14.993],[86679.9,0.008],[86678.8,0.004],[86678.5,0.003],[86678.4,0.003]],[[86680.1,0.613],[86680.2,0.002],[86680.5,0.002],[86682.5,0.004],[86684.0,0.002]]]
["binance-futures","BTCUSDT",1743007415939,[[86676.1,6.476],[86676.0,0.174],[86675.9,0.003],[86675.6,0.002],[86675.4,0.11]],[[86676.2,6.262],[86676.3,0.002],[86676.7,0.002],[86676.8,0.13],[86677.1,0.002]]]
["binance-futures","BTCUSDT",1743007468790,[[86605.9,9.469],[86605.8,0.004],[86605.7,0.003],[86605.5,0.329],[86605.3,0.048]],[[86606.0,6.565],[86606.1,0.002],[86606.2,0.002],[86607.3,0.005],[86607.5,0.002]]]
["binance-futures","BTCUSDT",1743007520045,[[86651.5,10.228],[86651.4,0.006],[86650.3,0.002],[86650.2,0.615],[86650.1,0.976]],[[86651.6,4.422],[86652.0,0.1],[86652.3,0.002],[86652.7,0.002],[86653.9,0.034]]]
["binance-futures","BTCUSDT",1743007570620,[[86684.8,3.617],[86682.2,0.077],[86682.0,0.002],[86678.7,0.005],[86678.5,0.002]],[[86684.9,17.353],[86685.0,0.004],[86685.4,0.002],[86685.7,0.201],[86685.8,0.176]]]
["binance-futures","BTCUSDT",1743007582686,[[86667.1,11.296],[86667.0,0.381],[86666.3,0.002],[86665.5,0.002],[86663.7,0.002]],[[86667.2,6.707],[86667.3,0.219],[86667.8,0.017],[86668.0,0.002],[86668.4,0.007]]]
["binance-futures","BTCUSDT",1743007632405,[[86633.9,8.084],[86633.8,0.003],[86632.5,0.002],[86631.9,0.002],[86631.8,0.121]],[[86634.0,3.061],[86634.1,0.002],[86634.5,0.002],[86645.4,0.557],[86645.8,0.002]]]
["binance-futures","BTCUSDT",1743007684041,[[86674.1,6.338],[86674.0,0.103],[86673.3,0.002],[86672.9,0.075]],[[86674.2,6.351],[86674.3,0.002],[86674.9,0.002],[86675.5,0.005],[86675.9,0.156]]]
["binance-futures","BTCUSDT",1743007694379,[[86687.6,7.168],[86687.5,0.005],[86687.2,0.002],[86687.0,0.076]],[[86687.7,6.346],[86687.8,0.202],[86688.0,0.102],[86688.4,0.095],[86689.4,0.005]]]
["binance-futures","BTCUSDT",1743007745907,[[86745.7,1.844],[86745.3,18.107],[86744.9,2.204],[86744.7,0.07],[86744.6,1.809]],[[86745.8,0.002],[86747.0,1.526],[86747.1,0.004],[86750.0,4.216],[86750.1,0.017]]]
["binance-futures","BTCUSDT",1743007799837,[[86778.0,9.981],[86777.9,0.003],[86777.7,0.002],[86777.5,0.002],[86777.3,0.002]],[[86778.1,2.533],[86778.3,0.314],[86778.4,0.002],[86781.7,0.002],[86781.8,0.691]]]
["binance-futures","BTCUSDT",1743007851042,[[86710.6,8.926],[86710.5,0.002],[86710.0,0.12],[86709.9,0.504],[86708.5,0.004]],[[86710.7,2.942],[86711.5,0.002],[86711.9,0.002],[86712.0,0.1],[86712.5,0.002]]]
["binance-futures","BTCUSDT",1743007861887,[[86699.0,9.159],[86698.9,0.002],[86698.1,0.114],[86698.0,0.274],[86697.1,0.53]],[[86699.1,8.439],[86699.2,0.003],[86699.3,0.002],[86699.5,0.002],[86700.0,0.108]]]
["binance-futures","BTCUSDT",1743007917358,[[86670.0,0.411],[86669.9,0.002],[86668.1,0.339],[86668.0,0.25],[86667.2,0.002]],[[86670.1,20.086],[86670.2,0.027],[86670.3,0.002],[86670.6,0.1],[86671.9,0.007]]]
["binance-futures","BTCUSDT",1743007972465,[[86623.9,4.861],[86622.0,0.1],[86621.8,0.224],[86621.0,0.003],[86620.9,0.211]],[[86624.0,11.191],[86624.1,0.13],[86624.5,0.002],[86624.7,0.002],[86626.1,0.282]]]
["binance-futures","BTCUSDT",1743007985765,[[86621.7,11.187],[86621.6,0.28],[86621.2,0.081],[86621.1,0.2],[86621.0,0.003]],[[86621.8,3.087],[86621.9,0.085],[86622.0,0.04],[86622.6,0.002],[86624.3,0.003]]]
["binance-futures","BTCUSDT",1743008038138,[[86582.5,5.073],[86582.4,0.174],[86582.2,0.014],[86580.2,0.624],[86579.8,0.013]],[[86582.6,14.522],[86582.7,0.828],[86582.8,0.002],[86583.7,0.005],[86584.0,0.002]]]
["binance-futures","BTCUSDT",1743008089202,[[86570.7,9.327],[86570.0,0.062],[86569.9,0.002],[86569.8,0.002],[86568.4,0.005]],[[86570.8,9.65],[86570.9,0.564],[86571.0,0.002],[86571.5,0.233],[86571.6,0.404]]]
["binance-futures","BTCUSDT",1743008140270,[[86606.0,3.867],[86605.9,0.002],[86605.0,0.002],[86604.1,0.181],[86604.0,0.1]],[[86606.1,8.274],[86606.2,0.445],[86606.6,0.002],[86607.7,0.133],[86607.9,0.339]]]
["binance-futures","BTCUSDT",1743008150993,[[86594.9,5.483],[86594.8,0.644],[86594.2,0.176],[86594.0,0.1],[86593.7,0.002]],[[86595.0,7.994],[86595.1,0.016],[86595.3,0.002],[86595.6,0.07],[86596.9,0.005]]]
["binance-futures","BTCUSDT",1743008204920,[[86550.0,10.47],[86549.9,0.003],[86549.7,0.05],[86548.5,0.246],[86548.3,0.002]],[[86550.1,10.389],[86550.2,0.637],[86550.3,0.004],[86550.6,0.002],[86551.0,0.002]]]
["binance-futures","BTCUSDT",1743008254270,[[86462.8,0.015]],[[86462.9,20.939],[86463.2,0.002],[86463.3,2.672],[86463.4,3.61],[86463.5,0.227]]]
["binance-futures","BTCUSDT",1743008301484,[[86431.3,28.32],[86431.2,0.006],[86431.0,0.002],[86430.9,0.563],[86430.8,0.001]],[[86431.4,0.859],[86431.8,0.002],[86432.3,0.004],[86432.5,0.002],[86438.3,0.797]]]
["binance-futures","BTCUSDT",1743008313161,[[86443.0,4.883],[86442.6,0.102],[86442.1,0.003],[86442.0,0.002],[86441.5,0.002]],[[86443.1,11.608],[86443.2,0.357],[86443.7,0.003],[86444.0,0.114],[86445.7,0.002]]]
["binance-futures","BTCUSDT",1743008361701,[[86486.2,7.123],[86486.1,0.002],[86486.0,0.114],[86485.5,0.171],[86480.6,0.27]],[[86486.3,7.19],[86486.4,0.002],[86486.8,0.002],[86486.9,0.039],[86490.8,0.695]]]
["binance-futures","BTCUSDT",1743008411771,[[86444.0,8.006],[86443.2,0.005],[86443.1,0.317],[86442.6,0.003],[86442.5,0.002]],[[86444.1,25.59],[86444.2,0.115],[86444.5,0.002],[86445.4,0.126],[86445.5,0.707]]]
["binance-futures","BTCUSDT",1743008423243,[[86441.7,21.13],[86441.6,0.099],[86441.1,0.002],[86441.0,0.003],[86437.5,0.376]],[[86441.8,5.616],[86441.9,0.002],[86443.6,0.002],[86443.7,0.005],[86443.9,0.287]]]
["binance-futures","BTCUSDT",1743008471845,[[86493.9,1.96],[86493.7,0.002],[86492.0,0.043],[86491.1,0.002],[86491.0,0.014]],[[86494.0,34.215],[86494.1,0.415],[86494.2,0.036],[86494.3,0.014],[86494.4,0.025]]]
["binance-futures","BTCUSDT",1743008522020,[[86493.9,7.631],[86493.8,0.008],[86493.3,0.002],[86492.0,0.157],[86489.0,0.015]],[[86494.0,8.068],[86494.1,0.003],[86494.3,0.013],[86494.4,0.032],[86494.9,0.002]]]
["binance-futures","BTCUSDT",1743008570532,[[86565.2,2.989],[86564.9,0.002],[86564.6,0.012],[86564.0,0.032],[86561.5,0.004]],[[86565.3,12.683],[86565.4,0.056],[86565.5,0.002],[86565.6,0.319],[86565.7,0.052]]]
["binance-futures","BTCUSDT",1743008580932,[[86548.0,10.445],[86547.9,0.004],[86547.6,0.01],[86547.5,0.002],[86546.5,0.005]],[[86548.1,6.268],[86548.8,0.002],[86549.2,0.002],[86550.0,0.214],[86552.7,0.152]]]
["binance-futures","BTCUSDT",1743008634238,[[86549.9,23.042],[86549.8,0.009],[86549.2,0.149],[86549.0,0.114],[86548.8,0.002]],[[86550.0,6.393],[86550.1,0.006],[86550.6,0.002],[86555.1,0.172],[86593.3,0.405]]]
["binance-futures","BTCUSDT",1743008684191,[[86617.2,7.25],[86617.1,0.002],[86617.0,0.699],[86616.3,0.004],[86616.0,0.119]],[[86617.3,1.688],[86617.5,0.002],[86617.9,0.002],[86618.8,0.002],[86619.3,0.002]]]
["binance-futures","BTCUSDT",1743008737084,[[86635.2,5.277],[86634.9,0.004],[86634.7,0.003],[86631.7,0.187]],[[86635.3,7.158],[86635.4,0.079],[86635.5,0.027],[86636.2,0.004],[86641.1,0.014]]]
["binance-futures","BTCUSDT",1743008748666,[[86679.9,5.359],[86679.4,0.002],[86678.3,0.005]],[[86680.0,9.361],[86680.1,0.038],[86680.2,0.006],[86680.3,0.008],[86680.4,0.01]]]
["binance-futures","BTCUSDT",1743008799376,[[86679.9,41.445],[86679.8,34.032],[86679.7,0.174],[86679.5,0.016],[86679.4,9.601]],[[86680.0,3.903],[86680.1,0.036],[86680.2,0.6],[86680.8,0.003],[86681.6,0.013]]]
["binance-futures","BTCUSDT",1743008851604,[[86600.0,61.209],[86599.9,0.009],[86599.8,0.011],[86599.7,0.006],[86597.5,0.003]],[[86600.1,19.296],[86600.2,0.027],[86600.3,0.032],[86600.8,0.005],[86601.0,0.002]]]
["binance-futures","BTCUSDT",1743008862875,[[86600.0,48.412],[86599.9,0.009],[86599.8,0.011],[86599.7,0.002],[86590.9,0.002]],[[86600.1,9.51],[86600.2,0.031],[86600.3,0.03],[86600.4,0.005],[86600.5,0.694]]]
["binance-futures","BTCUSDT",1743008938313,[[86661.5,0.297],[86661.1,0.002],[86660.0,0.929],[86659.8,0.002],[86659.0,0.002]],[[86661.6,12.225],[86661.7,0.004],[86661.8,0.002],[86661.9,0.411],[86662.0,0.129]]]
["binance-futures","BTCUSDT",1743008971621,[[86632.0,20.377],[86631.9,0.009],[86631.8,0.199],[86631.1,0.005],[86630.0,0.124]],[[86632.1,1.799],[86636.0,0.002],[86636.5,0.508],[86636.6,0.002],[86637.2,0.009]]]
["binance-futures","BTCUSDT",1743009024012,[[86630.6,0.088],[86629.9,0.002],[86629.8,0.002],[86629.4,0.005],[86628.5,0.002]],[[86630.7,22.667],[86630.8,0.002],[86631.2,0.17],[86632.3,0.004],[86632.6,0.002]]]
["binance-futures","BTCUSDT",1743009036183,[[86617.5,8.677],[86617.4,0.29],[86617.3,0.174],[86617.2,0.002],[86617.0,0.003]],[[86617.6,0.1],[86618.1,0.107],[86618.8,0.002],[86619.7,0.002],[86621.2,0.002]]]
["binance-futures","BTCUSDT",1743009088342,[[86659.7,6.788],[86659.6,0.003],[86659.4,0.002],[86659.3,0.002],[86658.6,0.174]],[[86659.8,2.561],[86659.9,0.002],[86660.0,1.004],[86660.1,0.005],[86660.2,0.008]]]
["binance-futures","BTCUSDT",1743009140326,[[86642.2,2.03],[86642.0,0.116],[86641.5,0.002],[86640.7,0.002],[86640.6,0.002]],[[86642.3,19.355],[86642.4,0.169],[86642.8,0.002],[86644.1,1.0],[86645.6,0.179]]]
["binance-futures","BTCUSDT",1743009193795,[[86679.9,20.289],[86679.8,0.183],[86679.7,0.391],[86679.5,0.014],[86679.4,0.002]],[[86680.0,0.4],[86680.2,0.002],[86680.7,0.014],[86682.6,0.011],[86683.5,0.08]]]
["binance-futures","BTCUSDT",1743009204411,[[86701.5,19.77],[86701.4,0.012],[86701.3,0.005],[86701.1,0.002],[86700.9,0.174]],[[86701.6,2.469],[86701.9,0.002],[86702.1,0.002],[86703.1,0.092],[86704.0,0.116]]]
["binance-futures","BTCUSDT",1743009252843,[[86713.8,12.665],[86713.7,0.002],[86713.5,0.093],[86713.4,0.173],[86713.3,0.002]],[[86713.9,8.259],[86714.0,0.003],[86715.2,0.002],[86715.4,0.002],[86715.5,0.427]]]
["binance-futures","BTCUSDT",1743009305542,[[86668.0,6.039],[86666.0,0.114],[86665.3,0.002],[86665.2,0.513],[86665.0,0.143]],[[86668.1,21.447],[86668.2,0.366],[86668.3,0.068],[86668.6,0.018],[86669.2,0.002]]]
["binance-futures","BTCUSDT",1743009315292,[[86658.7,7.591],[86658.6,0.356],[86658.5,0.002],[86656.9,0.002],[86655.6,0.194]],[[86658.8,10.076],[86658.9,0.026],[86659.0,0.005],[86659.3,0.002],[86659.4,0.003]]]
["binance-futures","BTCUSDT",1743009368465,[[86593.6,5.337],[86593.4,0.692],[86593.3,0.002],[86592.8,0.174],[86591.1,0.127]],[[86593.7,5.584],[86593.8,0.004],[86594.1,0.002],[86595.9,0.186],[86596.0,0.114]]]
["binance-futures","BTCUSDT",1743009417072,[[86574.2,1.801]],[[86574.3,24.961],[86574.4,0.019],[86574.9,0.002],[86575.0,0.255],[86575.1,1.735]]]
["binance-futures","BTCUSDT",1743009465413,[[86459.1,18.044],[86459.0,0.362],[86458.9,0.502],[86458.3,0.002],[86455.8,0.005]],[[86459.2,3.7],[86459.3,0.004],[86459.5,0.049],[86459.7,0.002],[86467.7,0.162]]]
["binance-futures","BTCUSDT",1743009477373,[[86487.9,21.554],[86487.8,0.008],[86487.7,1.345],[86487.6,0.007],[86487.2,0.032]],[[86488.0,7.213],[86488.1,0.002],[86488.3,0.002],[86488.4,0.045],[86489.0,0.043]]]
["binance-futures","BTCUSDT",1743009525524,[[86436.5,0.097],[86436.4,0.003],[86435.9,0.002],[86434.0,0.023],[86433.0,0.011]],[[86436.6,19.103],[86436.7,0.36],[86436.8,0.177],[86437.1,0.005],[86437.2,0.09]]]
["binance-futures","BTCUSDT",1743009574456,[[86499.9,23.453],[86499.8,0.006],[86499.4,0.002],[86499.3,0.002],[86498.5,1.16]],[[86500.0,4.118],[86500.1,0.053],[86501.4,0.002],[86501.9,0.018],[86502.0,0.807]]]
["binance-futures","BTCUSDT",1743009588193,[[86462.0,0.148],[86457.1,0.002],[86456.8,0.006],[86456.7,0.002],[86455.9,0.016]],[[86462.1,29.158],[86462.3,3.492],[86462.5,0.102],[86462.6,0.386],[86462.8,0.005]]]
["binance-futures","BTCUSDT",1743009637251,[[86562.0,9.796],[86561.9,0.06],[86561.1,0.002],[86561.0,0.288],[86560.1,0.03]],[[86562.1,0.423],[86562.4,0.115],[86562.5,0.006],[86562.9,0.004],[86568.2,0.002]]]
["binance-futures","BTCUSDT",1743009690918,[[86464.8,2.138],[86464.7,0.043],[86463.7,0.002],[86463.2,0.005]],[[86464.9,16.442],[86465.3,0.002],[86465.7,0.002],[86465.8,0.195],[86465.9,1.0]]]
["binance-futures","BTCUSDT",1743009741612,[[86573.4,5.628],[86573.3,0.002],[86572.4,0.002],[86572.3,0.712],[86572.2,0.584]],[[86573.5,11.752],[86573.6,0.075],[86574.0,0.114],[86574.1,0.002],[86575.2,0.003]]]
["binance-futures","BTCUSDT",1743009752405,[[86579.4,10.805],[86579.3,0.004],[86578.9,0.127],[86578.5,0.002],[86576.9,0.002]],[[86579.5,4.505],[86579.7,0.002],[86579.8,0.012],[86580.0,0.178],[86580.3,0.276]]]
["binance-futures","BTCUSDT",1743009805545,[[86560.6,0.784],[86560.2,0.002],[86560.0,0.004],[86559.9,0.002],[86559.8,0.002]],[[86560.7,7.696],[86560.8,0.178],[86561.0,0.002],[86561.2,0.045],[86561.4,0.002]]]
["binance-futures","BTCUSDT",1743009857297,[[86572.0,3.191],[86571.8,0.002],[86570.6,0.002],[86570.5,0.428],[86570.3,0.002]],[[86572.1,7.856],[86572.2,0.044],[86572.3,0.005],[86572.7,0.002],[86573.4,0.005]]]
["binance-futures","BTCUSDT",1743009911988,[[86564.3,7.123],[86564.2,0.176],[86564.1,0.002],[86564.0,0.114],[86563.2,0.002]],[[86564.4,0.365],[86564.5,0.006],[86564.9,0.002],[86565.4,0.006],[86565.7,0.519]]]
["binance-futures","BTCUSDT",1743009922061,[[86523.0,7.813],[86522.9,0.003],[86522.8,0.002],[86522.4,0.124],[86522.3,0.174]],[[86523.1,1.75],[86523.6,0.002],[86524.0,0.002],[86524.1,0.002],[86524.5,0.005]]]
["binance-futures","BTCUSDT",1743009971409,[[86519.6,31.559],[86519.5,0.136],[86519.4,0.008],[86519.3,0.004],[86519.1,0.002]],[[86519.7,10.217],[86519.8,0.005],[86520.0,0.004],[86520.5,0.002],[86521.0,0.005]]]
["binance-futures","BTCUSDT",1743010023628,[[86606.6,5.867],[86606.5,0.091],[86606.4,0.008],[86606.3,0.002],[86604.7,0.175]],[[86606.7,6.293],[86606.8,0.174],[86607.1,0.003],[86607.5,0.002],[86608.6,0.109]]]
["binance-futures","BTCUSDT",1743010033822,[[86574.1,1.564],[86568.8,0.324],[86566.7,0.816],[86566.5,0.83],[86566.3,0.002]],[[86574.2,12.425],[86574.5,0.002],[86574.9,0.1],[86575.0,0.174],[86576.9,0.2]]]
["binance-futures","BTCUSDT",1743010086098,[[86568.0,15.119],[86567.9,0.004],[86567.8,0.26],[86567.2,0.002],[86566.8,0.003]],[[86568.1,0.045],[86569.0,0.002],[86569.1,0.011],[86569.2,0.002],[86571.7,0.002]]]
["binance-futures","BTCUSDT",1743010138320,[[86551.3,9.046],[86551.2,0.385],[86550.9,0.002],[86550.7,0.002],[86549.5,0.004]],[[86551.4,0.917],[86551.8,0.002],[86552.2,0.017],[86552.3,0.002],[86554.9,0.144]]]
["binance-futures","BTCUSDT",1743010189084,[[86576.9,0.865],[86576.8,0.002],[86576.3,0.004],[86576.2,0.535],[86576.0,0.114]],[[86577.0,8.483],[86577.1,0.002],[86577.5,0.005],[86577.9,0.007],[86578.2,0.002]]]
["binance-futures","BTCUSDT",1743010201577,[[86561.4,0.057],[86561.3,0.066],[86560.2,0.002],[86558.8,0.084],[86557.6,0.002]],[[86561.5,15.322],[86562.0,0.221],[86562.1,2.461],[86562.4,0.102],[86562.5,2.645]]]
["binance-futures","BTCUSDT",1743010252261,[[86579.9,4.26],[86579.8,0.002],[86579.4,0.002],[86578.9,0.002],[86576.7,0.148]],[[86580.0,3.915],[86580.1,0.052],[86580.5,0.054],[86581.0,0.052],[86581.4,0.002]]]
["binance-futures","BTCUSDT",1743010302861,[[86507.0,7.301],[86506.9,0.007],[86506.7,0.176],[86506.1,0.125],[86506.0,0.228]],[[86507.1,6.749],[86507.2,0.013],[86507.3,0.002],[86507.5,0.002],[86511.7,1.146]]]
["binance-futures","BTCUSDT",1743010354691,[[86493.9,9.118],[86493.8,0.134],[86493.7,0.002],[86493.5,0.002],[86487.5,0.002]],[[86494.0,8.849],[86494.1,0.044],[86494.4,0.002],[86495.2,0.002],[86495.3,0.002]]]
["binance-futures","BTCUSDT",1743010364941,[[86496.8,9.786],[86496.7,0.006],[86496.6,0.14],[86496.5,0.174],[86496.2,0.002]],[[86496.9,0.729],[86497.1,0.002],[86497.5,0.002],[86497.9,0.002],[86498.8,0.002]]]
["binance-futures","BTCUSDT",1743010414278,[[86468.8,4.582],[86468.3,0.001],[86468.2,0.003],[86468.1,0.199],[86468.0,0.334]],[[86468.9,5.676],[86469.0,0.061],[86469.5,0.174],[86469.7,0.002],[86469.8,0.002]]]
["binance-futures","BTCUSDT",1743010463989,[[86466.7,3.04],[86466.3,0.002],[86466.2,0.002],[86466.1,0.04],[86466.0,0.114]],[[86466.8,7.32],[86466.9,0.004],[86467.1,0.002],[86467.5,0.002],[86473.7,0.134]]]
["binance-futures","BTCUSDT",1743010473909,[[86485.8,28.651],[86485.7,0.517],[86485.6,0.553],[86485.5,0.002],[86485.4,0.05]],[[86485.9,0.055],[86486.0,0.002],[86486.3,0.04],[86487.1,0.003],[86487.5,0.006]]]
["binance-futures","BTCUSDT",1743010524666,[[86479.0,1.227],[86478.5,0.002],[86477.6,0.002],[86477.3,0.004],[86476.7,0.52]],[[86479.1,6.314],[86479.2,0.002],[86479.3,0.002],[86479.8,0.046],[86481.7,0.363]]]
["binance-futures","BTCUSDT",1743010574962,[[86512.8,0.002],[86510.5,0.002],[86510.4,0.957],[86508.1,0.914],[86507.3,0.002]],[[86515.4,26.398],[86515.6,0.114],[86515.7,0.336],[86515.8,0.004],[86515.9,1.164]]]
["binance-futures","BTCUSDT",1743010613473,[[86548.0,9.764],[86547.9,0.007],[86547.5,0.002],[86546.4,0.174],[86546.1,0.267]],[[86548.1,9.754],[86548.2,0.002],[86548.4,0.002],[86548.8,0.002],[86549.1,0.026]]]
["binance-futures","BTCUSDT",1743010637111,[[86526.0,1.959],[86525.5,0.002],[86524.2,1.015],[86524.1,0.887],[86522.6,1.543]],[[86526.1,13.554],[86526.2,0.006],[86526.8,0.226],[86527.1,0.002],[86527.5,0.007]]]
["binance-futures","BTCUSDT",1743010688155,[[86553.9,5.918],[86553.8,0.048],[86553.4,0.017],[86553.3,0.002]],[[86554.0,2.85],[86554.1,0.002],[86554.2,0.014],[86554.4,0.005],[86555.6,0.005]]]
["binance-futures","BTCUSDT",1743010741381,[[86568.2,2.414],[86567.2,0.002],[86564.6,0.002],[86564.5,0.519],[86564.4,0.124]],[[86568.3,9.679],[86569.7,0.002],[86569.8,1.011],[86569.9,0.155],[86570.0,0.226]]]
["binance-futures","BTCUSDT",1743010791598,[[86608.4,6.819],[86608.3,0.01],[86608.2,0.002],[86608.0,0.114],[86607.2,0.002]],[[86608.5,8.364],[86609.7,0.174],[86610.0,0.114],[86610.5,0.925],[86610.9,0.002]]]
["binance-futures","BTCUSDT",1743010801983,[[86674.4,1.519],[86674.2,0.002],[86672.6,0.1],[86670.5,0.002],[86670.1,0.003]],[[86674.5,9.892],[86674.6,0.002],[86674.7,0.002],[86675.1,0.002],[86675.4,0.174]]]
["binance-futures","BTCUSDT",1743010852318,[[86670.8,5.819],[86670.7,0.002],[86667.9,0.01],[86667.2,0.004],[86665.2,0.004]],[[86670.9,7.522],[86671.1,0.077],[86671.3,0.002],[86671.5,0.002],[86675.2,0.051]]]
["binance-futures","BTCUSDT",1743010900554,[[86711.4,23.968],[86711.3,13.081],[86711.1,0.014],[86710.7,1.749],[86710.1,0.002]],[[86711.5,0.002],[86712.7,0.002],[86712.9,0.014],[86713.7,0.003],[86714.0,0.017]]]
["binance-futures","BTCUSDT",1743010910892,[[86735.4,13.83],[86735.3,0.01],[86735.2,0.006],[86735.0,0.002],[86734.7,0.173]],[[86735.5,0.019],[86735.8,0.002],[86737.7,0.002],[86741.7,0.002],[86741.8,0.997]]]
["binance-futures","BTCUSDT",1743010960384,[[86785.0,4.446],[86784.9,0.002],[86784.6,0.696],[86784.1,0.029],[86784.0,0.114]],[[86785.1,18.291],[86785.2,0.002],[86785.4,0.002],[86785.8,0.004],[86788.1,0.201]]]
["binance-futures","BTCUSDT",1743011008340,[[86671.6,1.262],[86670.9,0.013],[86669.2,0.174],[86662.5,0.004],[86662.2,0.176]],[[86671.7,19.805],[86671.8,0.009],[86671.9,0.147],[86672.0,0.114],[86672.1,0.003]]]
["binance-futures","BTCUSDT",1743011059868,[[86641.3,24.79],[86641.2,0.18],[86641.0,0.005],[86640.6,0.884],[86640.5,0.454]],[[86641.4,2.329],[86641.9,0.002],[86642.7,0.005],[86644.0,0.118],[86644.7,0.105]]]
["binance-futures","BTCUSDT",1743011070034,[[86653.8,0.671],[86653.3,0.002],[86652.8,0.002]],[[86653.9,11.403],[86654.0,0.246],[86654.2,0.634],[86654.5,0.036],[86654.8,0.002]]]
["binance-futures","BTCUSDT",1743011122870,[[86705.6,7.699],[86705.5,0.04],[86705.2,0.153],[86705.1,0.004],[86703.6,0.173]],[[86705.7,7.028],[86705.8,0.005],[86705.9,0.002],[86706.2,0.002],[86707.9,0.019]]]
["binance-futures","BTCUSDT",1743011176272,[[86663.3,3.832],[86662.9,0.002],[86662.0,0.123],[86661.4,0.176],[86660.0,0.118]],[[86663.4,24.448],[86663.5,0.004],[86663.6,0.526],[86663.7,0.002],[86664.0,0.114]]]
["binance-futures","BTCUSDT",1743011186221,[[86643.8,0.344],[86642.9,0.012],[86642.2,0.174],[86641.9,0.002],[86641.0,0.566]],[[86643.9,26.814],[86644.0,0.118],[86644.1,0.006],[86644.2,0.086],[86644.3,0.41]]]
["binance-futures","BTCUSDT",1743011240610,[],[[86550.7,3.669],[86550.8,0.033],[86551.0,0.1],[86551.2,1.931],[86551.6,0.033]]]
["binance-futures","BTCUSDT",1743011293024,[[86526.9,7.236],[86526.8,0.014],[86526.7,0.004],[86526.1,0.077],[86526.0,0.114]],[[86527.0,10.37],[86527.1,0.012],[86527.5,0.006],[86527.6,0.32],[86530.4,0.004]]]
["binance-futures","BTCUSDT",1743011345473,[[86520.8,5.317],[86520.7,0.002],[86520.6,0.002],[86520.2,0.002],[86520.0,0.28]],[[86520.9,21.823],[86521.0,0.01],[86521.1,0.002],[86521.4,0.038],[86522.0,0.114]]]
["binance-futures","BTCUSDT",1743011358138,[[86515.0,0.786],[86514.9,0.005],[86514.8,0.002],[86514.7,0.002],[86514.6,0.002]],[[86515.1,30.37],[86515.2,0.449],[86515.3,0.004],[86515.4,0.002],[86516.6,0.087]]]
["binance-futures","BTCUSDT",1743011409938,[[86535.5,10.524],[86534.5,0.004],[86534.4,0.005],[86534.2,0.006],[86533.7,0.002]],[[86535.6,10.94],[86535.7,4.986],[86536.0,0.114],[86536.1,0.229],[86537.1,0.002]]]
["binance-futures","BTCUSDT",1743011460022,[[86525.9,0.268],[86525.8,0.004],[86525.5,0.002],[86525.0,0.002],[86524.1,0.004]],[[86526.0,14.279],[86526.1,0.373],[86526.2,0.002],[86527.2,0.002],[86527.3,0.504]]]
["binance-futures","BTCUSDT",1743011512306,[[86534.7,9.143],[86534.6,0.002],[86534.3,0.01],[86534.2,0.007],[86533.8,0.174]],[[86534.8,4.224],[86534.9,0.002],[86535.0,0.003],[86535.4,0.017],[86535.7,0.003]]]
["binance-futures","BTCUSDT",1743011522791,[[86526.0,4.396],[86525.9,0.05],[86525.6,0.05],[86525.3,0.002],[86525.0,0.295]],[[86526.1,10.206],[86526.2,0.008],[86526.9,0.063],[86527.0,0.174],[86527.1,0.002]]]
["binance-futures","BTCUSDT",1743011576771,[[86510.1,3.241],[86509.9,0.002],[86509.8,0.002],[86507.1,0.002],[86506.9,0.014]],[[86510.2,11.027],[86510.3,1.006],[86510.4,0.002],[86510.6,0.002],[86511.4,0.005]]]
["binance-futures","BTCUSDT",1743011629207,[[86522.0,3.477],[86520.8,0.005],[86519.5,0.234],[86517.7,0.285],[86517.0,0.176]],[[86522.1,12.409],[86522.2,0.004],[86522.3,0.188],[86522.5,0.11],[86524.9,0.149]]]
["binance-futures","BTCUSDT",1743011641029,[[86522.0,7.81],[86521.9,0.052],[86521.7,0.003],[86521.6,0.054],[86521.5,0.052]],[[86522.1,6.849],[86522.2,0.006],[86522.7,0.004],[86522.9,0.169],[86523.0,1.0]]]
["binance-futures","BTCUSDT",1743011698816,[[86541.3,28.19],[86541.2,0.746],[86541.1,0.002],[86540.0,0.118],[86538.6,0.1]],[[86541.4,6.516],[86541.5,0.003],[86541.6,0.003],[86541.8,0.014],[86541.9,0.002]]]
["binance-futures","BTCUSDT",1743011751679,[[86554.6,29.983],[86554.5,0.024],[86554.4,0.005],[86554.2,0.002],[86554.1,0.002]],[[86554.7,7.513],[86554.8,0.004],[86555.1,0.002],[86556.0,0.114],[86557.2,0.983]]]
["binance-futures","BTCUSDT",1743011802768,[[86524.6,6.115],[86524.5,0.002],[86524.1,0.174],[86524.0,0.114],[86522.1,0.568]],[[86524.7,11.493],[86524.8,0.145],[86524.9,0.002],[86525.6,0.002],[86533.9,0.002]]]
["binance-futures","BTCUSDT",1743011815212,[[86518.0,6.536],[86517.9,0.002],[86517.5,0.002],[86517.2,0.002],[86517.0,0.002]],[[86518.1,12.686],[86518.2,0.082],[86518.4,0.002],[86519.7,0.002],[86520.6,0.268]]]
["binance-futures","BTCUSDT",1743011866106,[[86541.3,19.145],[86541.2,0.006],[86541.1,0.004],[86540.0,0.004],[86539.8,0.002]],[[86541.4,8.976],[86541.5,0.002],[86541.9,0.002],[86543.0,0.025],[86543.1,0.387]]]
["binance-futures","BTCUSDT",1743011918922,[[86475.0,2.359],[86474.9,0.002],[86474.1,0.002],[86472.9,0.002],[86472.8,0.002]],[[86475.1,8.319],[86475.3,0.002],[86475.8,0.002],[86476.1,0.013],[86476.2,0.229]]]
["binance-futures","BTCUSDT",1743011969846,[[86523.8,9.387],[86523.7,0.182],[86523.6,0.233],[86523.1,0.174],[86522.6,0.009]],[[86523.9,4.923],[86524.5,0.002],[86525.3,0.198],[86525.4,0.002],[86526.0,0.116]]]
["binance-futures","BTCUSDT",1743011981458,[[86527.9,8.184],[86527.8,0.026],[86527.4,0.002],[86527.2,0.002],[86526.4,0.005]],[[86528.0,6.976],[86528.1,0.016],[86528.2,0.084],[86528.6,0.014],[86529.2,0.002]]]
["binance-futures","BTCUSDT",1743012033757,[[86560.0,18.602],[86559.9,0.004],[86559.6,0.174],[86559.4,0.002],[86559.3,0.002]],[[86560.1,0.34],[86560.3,0.047],[86560.5,0.002],[86560.7,0.002],[86564.8,0.138]]]
["binance-futures","BTCUSDT",1743012085045,[[86547.4,28.541],[86547.3,0.58],[86547.2,0.634],[86547.1,0.1],[86547.0,0.271]],[[86547.5,0.069],[86548.0,0.002],[86548.7,0.027],[86548.8,0.002],[86550.5,0.002]]]
["binance-futures","BTCUSDT",1743012097339,[[86558.5,7.797],[86558.0,0.002],[86557.5,0.048],[86557.2,0.181],[86556.9,0.057]],[[86558.6,7.079],[86558.7,0.005],[86559.3,0.002],[86559.9,0.086],[86560.1,0.004]]]
["binance-futures","BTCUSDT",1743012149681,[[86541.9,2.455],[86541.6,0.002],[86539.5,0.006],[86539.3,0.023],[86533.5,0.339]],[[86542.0,13.688],[86542.1,0.007],[86542.3,0.028],[86542.5,0.016],[86545.7,0.025]]]
["binance-futures","BTCUSDT",1743012201919,[[86526.4,0.137],[86526.3,0.004],[86524.1,0.002],[86522.0,0.006],[86521.6,0.002]],[[86526.5,12.75],[86526.6,0.002],[86526.8,0.002],[86526.9,0.568],[86527.0,0.027]]]
["binance-futures","BTCUSDT",1743012253691,[[86613.7,33.038],[86613.6,0.05],[86613.3,0.002],[86612.8,0.062],[86612.6,0.005]],[[86613.8,4.137],[86615.0,0.336],[86615.4,0.174],[86615.8,0.002],[86616.0,0.114]]]
["binance-futures","BTCUSDT",1743012278940,[[86640.7,4.163],[86640.6,0.002],[86640.0,0.004],[86639.9,0.002],[86639.8,0.002]],[[86640.8,12.626],[86640.9,0.005],[86641.5,0.002],[86641.6,0.318],[86643.0,0.117]]]
["binance-futures","BTCUSDT",1743012315387,[[86603.0,5.703],[86602.9,0.004],[86602.0,0.063],[86601.9,0.12],[86600.6,0.004]],[[86603.1,10.75],[86603.2,0.071],[86603.6,0.002],[86603.8,0.002],[86604.0,0.116]]]
["binance-futures","BTCUSDT",1743012370423,[[86542.3,10.174],[86542.2,0.006],[86542.1,0.32],[86542.0,0.166],[86541.9,0.05]],[[86542.4,7.684],[86542.5,0.004],[86542.6,0.107],[86542.7,0.28],[86542.8,0.002]]]
["binance-futures","BTCUSDT",1743012421342,[[86568.9,8.797],[86568.1,0.054],[86568.0,0.117],[86567.6,0.215],[86558.4,0.004]],[[86569.0,4.543],[86569.1,0.011],[86569.2,0.017],[86570.0,0.114],[86570.4,0.197]]]
["binance-futures","BTCUSDT",1743012433356,[[86583.0,9.927],[86582.9,0.004],[86582.5,0.264],[86582.3,0.174],[86582.0,0.302]],[[86583.1,0.097],[86583.6,0.002],[86584.4,0.002],[86585.0,0.006],[86585.1,0.002]]]
["binance-futures","BTCUSDT",1743012486287,[[86537.7,6.749],[86537.6,0.005],[86537.5,0.05],[86536.8,0.002],[86516.4,0.003]],[[86537.8,13.094],[86537.9,0.01],[86538.0,0.114],[86538.4,0.002],[86539.9,0.005]]]
["binance-futures","BTCUSDT",1743012538443,[[86573.0,7.007],[86572.9,0.002],[86572.4,0.002],[86572.2,0.003],[86572.0,0.114]],[[86573.1,7.905],[86573.2,0.004],[86573.3,0.327],[86573.4,0.578],[86574.0,0.114]]]
["binance-futures","BTCUSDT",1743012550330,[[86588.2,9.265],[86588.1,0.005],[86588.0,0.116],[86587.0,0.005],[86586.5,0.2]],[[86588.3,0.631],[86588.8,0.002],[86589.9,0.039],[86591.9,0.002],[86592.6,0.002]]]
["binance-futures","BTCUSDT",1743012601396,[[86600.2,12.935],[86600.1,0.008],[86600.0,0.118],[86599.9,0.005]],[[86600.3,4.051],[86600.4,0.002],[86600.5,0.021],[86600.6,0.01],[86600.7,0.003]]]
["binance-futures","BTCUSDT",1743012653882,[[86672.5,2.058],[86672.4,0.002]],[[86672.6,14.523],[86672.7,0.02],[86672.8,0.118],[86673.2,0.004],[86673.3,0.022]]]
["binance-futures","BTCUSDT",1743012705600,[[86690.2,1.868],[86688.5,0.03],[86688.4,0.002],[86688.1,0.005],[86687.5,0.002]],[[86690.3,6.944],[86690.4,0.002],[86690.6,0.002],[86691.0,0.692],[86691.5,0.2]]]
["binance-futures","BTCUSDT",1743012716735,[[86686.5,7.28],[86686.4,0.006],[86686.3,0.037],[86686.0,0.114],[86685.5,0.018]],[[86686.6,15.578],[86686.7,0.007],[86686.8,0.002],[86687.0,0.279],[86687.5,0.004]]]
["binance-futures","BTCUSDT",1743012770907,[[86694.9,11.678],[86694.8,0.358],[86694.7,0.002],[86694.4,0.021]],[[86695.0,18.099],[86695.1,0.019],[86695.2,0.002],[86695.4,0.144],[86695.8,0.002]]]
["binance-futures","BTCUSDT",1743012823143,[[86680.2,4.805],[86680.1,0.002],[86680.0,0.004],[86679.9,0.002],[86679.8,0.002]],[[86680.3,16.223],[86680.4,0.062],[86680.5,0.002],[86680.9,0.138],[86681.0,0.004]]]
["binance-futures","BTCUSDT",1743012833643,[[86664.8,8.094],[86664.7,0.123],[86664.6,0.002],[86664.0,0.114],[86663.8,0.692]],[[86664.9,8.913],[86665.0,0.002],[86665.4,0.002],[86665.8,0.004],[86665.9,0.322]]]
["binance-futures","BTCUSDT",1743012887986,[[86653.5,21.631],[86653.4,0.014],[86653.3,0.176],[86653.2,0.232],[86649.1,0.53]],[[86653.6,2.964],[86654.1,0.004],[86654.2,0.37],[86654.6,0.003],[86654.8,0.005]]]
["binance-futures","BTCUSDT",1743012938507,[[86704.8,24.247],[86704.7,0.004],[86704.6,0.604],[86704.5,0.032],[86704.2,0.081]],[[86704.9,0.086],[86706.4,0.002],[86706.6,0.08],[86706.8,0.002],[86708.0,0.052]]]
["binance-futures","BTCUSDT",1743012991737,[[86630.0,3.572],[86629.4,0.045],[86629.3,0.037],[86629.2,0.011],[86626.1,1.144]],[[86630.1,14.785],[86630.2,0.665],[86630.3,0.119],[86630.4,0.03],[86630.6,0.002]]]
["binance-futures","BTCUSDT",1743013002273,[[86631.6,6.638],[86631.5,0.004],[86631.3,0.194],[86630.7,0.002]],[[86631.7,7.511],[86631.8,0.002],[86632.1,0.002],[86632.4,0.003],[86632.9,0.003]]]
["binance-futures","BTCUSDT",1743013054531,[[86602.0,3.314],[86601.4,0.058],[86600.0,0.637],[86599.2,0.115],[86598.1,0.537]],[[86602.1,6.139],[86602.2,0.002],[86602.8,0.005],[86603.1,0.002],[86603.3,0.002]]]
["binance-futures","BTCUSDT",1743013107407,[[86581.9,11.887],[86581.8,0.008],[86580.0,0.004],[86579.9,0.179]],[[86582.0,9.633],[86582.4,0.086],[86582.5,0.052],[86582.8,0.002],[86587.9,0.01]]]
["binance-futures","BTCUSDT",1743013161036,[[86632.8,2.4],[86632.4,0.22],[86632.3,0.694],[86632.1,0.174],[86632.0,0.002]],[[86632.9,8.365],[86633.0,0.021],[86633.1,0.009],[86633.2,0.011],[86633.3,0.009]]]
["binance-futures","BTCUSDT",1743013171225,[[86600.0,4.651],[86599.9,0.002],[86599.5,0.005],[86597.6,0.002],[86597.5,0.694]],[[86600.1,27.447],[86600.6,0.002],[86600.7,0.712],[86600.8,0.002],[86601.9,0.007]]]
["binance-futures","BTCUSDT",1743013225015,[[86568.9,9.477],[86568.8,0.178],[86567.6,0.004],[86566.8,0.002],[86566.7,0.317]],[[86569.0,2.388],[86569.7,0.002],[86569.9,0.034],[86570.0,0.114],[86570.2,0.005]]]
["binance-futures","BTCUSDT",1743013276761,[[86577.5,17.038],[86577.4,0.006],[86577.3,0.002],[86576.8,0.002],[86576.3,0.176]],[[86577.6,6.149],[86577.7,0.002],[86577.8,0.642],[86577.9,0.866],[86578.2,0.007]]]
["binance-futures","BTCUSDT",1743013289507,[[86565.9,9.147],[86565.8,0.002],[86565.6,0.681],[86565.5,4.449],[86565.4,0.18]],[[86566.0,8.177],[86566.1,0.168],[86566.2,0.004],[86566.8,0.005],[86573.2,0.007]]]
["binance-futures","BTCUSDT",1743013342347,[[86585.4,20.821],[86585.3,0.004],[86585.0,0.114],[86584.9,0.002],[86584.6,0.002]],[[86585.5,1.651],[86585.7,0.002],[86586.2,0.002],[86586.6,0.005],[86588.0,0.114]]]
["binance-futures","BTCUSDT",1743013393805,[[86573.5,13.443],[86573.4,2.525],[86573.3,0.004],[86573.2,0.002],[86572.7,0.2]],[[86573.6,0.122],[86574.1,0.002],[86574.4,0.002],[86574.5,0.002],[86574.9,0.002]]]
["binance-futures","BTCUSDT",1743013449236,[[86608.1,7.904],[86608.0,0.116],[86607.8,0.002],[86607.7,0.519],[86607.3,0.174]],[[86608.2,12.919],[86608.3,0.013],[86608.8,0.005],[86608.9,0.006],[86609.1,0.018]]]
["binance-futures","BTCUSDT",1743013460844,[[86602.9,7.53],[86602.8,0.004],[86601.5,0.002],[86601.4,0.18],[86600.8,0.002]],[[86603.0,7.067],[86603.1,0.006],[86603.6,0.002],[86603.9,0.062],[86606.8,0.004]]]
["binance-futures","BTCUSDT",1743013517442,[[86609.2,8.015],[86609.1,0.002],[86609.0,0.002],[86608.9,0.002],[86604.8,0.014]],[[86609.3,10.87],[86609.4,0.278],[86609.6,0.002],[86609.7,0.005],[86610.3,0.174]]]
["binance-futures","BTCUSDT",1743013572533,[[86617.5,21.545],[86617.4,0.127],[86617.0,0.142],[86616.8,0.002]],[[86617.6,2.693],[86618.0,0.002],[86620.0,0.12],[86620.1,0.002],[86620.6,0.004]]]
["binance-futures","BTCUSDT",1743013627650,[[86673.4,8.866],[86673.3,0.004],[86672.2,0.031],[86672.1,0.046],[86670.0,0.238]],[[86673.5,7.617],[86673.6,0.002],[86673.7,0.003],[86674.0,0.114],[86674.1,0.002]]]
["binance-futures","BTCUSDT",1743013640281,[[86673.4,5.996],[86673.3,0.004],[86673.1,0.002],[86668.4,0.218],[86666.1,0.174]],[[86673.5,8.311],[86673.6,0.636],[86673.7,1.935],[86673.9,0.002],[86674.0,0.152]]]
["binance-futures","BTCUSDT",1743013693076,[[86594.6,14.371],[86594.5,0.01],[86594.2,0.002],[86593.7,0.002],[86590.3,0.152]],[[86594.7,3.746],[86594.9,0.002],[86595.1,0.002],[86595.8,0.002],[86596.0,0.114]]]
["binance-futures","BTCUSDT",1743013747455,[[86608.1,4.96],[86607.4,0.002],[86607.2,0.002],[86606.7,0.002],[86600.6,0.008]],[[86608.2,11.097],[86608.3,0.006],[86608.4,0.313],[86608.5,0.833],[86608.6,0.002]]]
["binance-futures","BTCUSDT",1743013761527,[[86593.0,0.036],[86592.8,0.002],[86592.4,0.002],[86591.6,0.002],[86588.5,0.704]],[[86593.1,20.101],[86593.2,0.002],[86594.4,0.269],[86594.9,0.002],[86595.8,0.007]]]
["binance-futures","BTCUSDT",1743013815706,[[86580.4,6.671],[86580.0,0.004],[86579.9,0.407],[86579.8,0.583],[86577.8,0.057]],[[86580.5,6.752],[86580.6,0.005],[86581.0,0.002],[86581.4,0.002],[86582.3,0.002]]]
["binance-futures","BTCUSDT",1743013872829,[[86659.9,9.441],[86659.8,0.333],[86659.6,0.005],[86658.9,0.002],[86658.7,0.174]],[[86660.0,5.161],[86660.7,0.002],[86660.8,0.992],[86663.8,0.002],[86663.9,1.255]]]
["binance-futures","BTCUSDT",1743013924106,[[86699.9,28.034],[86699.8,0.006],[86699.7,0.193],[86699.6,0.004],[86699.4,0.002]],[[86700.0,0.245],[86700.2,0.002],[86700.5,0.002],[86701.9,0.002],[86702.8,0.002]]]
["binance-futures","BTCUSDT",1743013934592,[[86674.3,5.186],[86674.2,0.002],[86674.0,0.025],[86673.9,0.008],[86673.4,0.23]],[[86674.4,12.177],[86674.5,0.407],[86674.8,0.002],[86674.9,0.037],[86676.0,0.114]]]
["binance-futures","BTCUSDT",1743013987421,[[86612.4,0.002],[86611.9,0.523],[86611.8,0.865],[86611.6,0.004]],[[86612.7,14.265],[86612.8,4.971],[86612.9,9.986],[86613.4,14.527],[86613.5,15.362]]]
["binance-futures","BTCUSDT",1743014020491,[[86592.8,8.866],[86592.7,0.002],[86592.6,0.27],[86592.5,0.002],[86592.4,0.002]],[[86592.9,7.365],[86593.0,0.003],[86593.2,0.002],[86593.3,0.005],[86593.6,0.002]]]
["binance-futures","BTCUSDT",1743014051191,[[86555.0,6.655],[86554.0,0.13],[86553.9,0.002],[86553.1,0.157],[86553.0,0.438]],[[86555.1,8.711],[86555.2,0.005],[86555.8,0.002],[86556.0,0.231],[86557.9,0.002]]]
["binance-futures","BTCUSDT",1743014103730,[[86539.6,13.12],[86539.5,0.489],[86539.3,2.3],[86539.2,0.112],[86539.0,0.102]],[[86539.7,1.422],[86539.8,0.125],[86540.0,0.004],[86542.0,0.114],[86543.5,0.479]]]
["binance-futures","BTCUSDT",1743014156495,[[86523.1,21.307],[86523.0,0.095],[86522.9,0.002],[86522.8,0.002],[86522.5,0.006]],[[86523.2,9.352],[86523.3,0.004],[86523.5,0.004],[86523.6,0.002],[86524.1,0.179]]]
["binance-futures","BTCUSDT",1743014210163,[[86542.2,2.552],[86541.1,0.005],[86539.9,0.038],[86539.4,0.206],[86539.2,0.693]],[[86542.3,21.89],[86542.4,0.108],[86542.5,1.14],[86542.8,0.002],[86543.2,0.042]]]
["binance-futures","BTCUSDT",1743014221028,[[86543.9,0.706],[86543.8,0.227],[86543.7,0.002],[86543.2,0.002]],[[86544.0,10.901],[86544.1,0.005],[86544.4,0.005],[86544.5,0.176],[86544.9,0.002]]]
["binance-futures","BTCUSDT",1743014274096,[[86542.5,2.873],[86542.4,0.002],[86542.0,0.002],[86541.5,0.007],[86541.2,0.005]],[[86542.6,22.859],[86542.7,0.008],[86542.8,0.029],[86542.9,0.002],[86543.0,0.114]]]
["binance-futures","BTCUSDT",1743014331563,[[86533.2,11.003],[86533.1,0.004],[86532.4,0.002],[86532.1,0.008],[86530.5,0.065]],[[86533.3,14.995],[86533.4,0.343],[86533.5,0.002],[86533.7,0.002],[86534.0,0.114]]]
["binance-futures","BTCUSDT",1743014386486,[[86530.0,10.419],[86529.9,0.004],[86529.5,0.003],[86528.5,0.002],[86528.3,0.518]],[[86530.1,1.459],[86530.6,0.002],[86530.8,0.002],[86531.4,0.002],[86535.0,0.002]]]
["binance-futures","BTCUSDT",1743014400048,[[86532.0,9.769],[86531.9,0.004],[86531.8,0.511],[86531.7,0.004],[86531.3,0.002]],[[86532.1,0.782],[86532.3,0.002],[86532.7,0.002],[86533.6,0.002],[86534.0,0.114]]]
["binance-futures","BTCUSDT",1743014452566,[[86555.9,12.906],[86555.8,0.07],[86555.0,0.002],[86554.9,0.002],[86554.8,0.346]],[[86556.0,0.74],[86556.5,0.154],[86556.7,0.002],[86557.5,0.004],[86557.9,0.003]]]
["binance-futures","BTCUSDT",1743014506633,[[86479.4,20.553],[86479.3,0.002],[86479.2,0.589],[86479.0,0.114],[86478.5,0.872]],[[86479.5,3.836],[86480.0,0.004],[86480.7,0.005],[86481.4,0.002],[86482.0,0.114]]]
["binance-futures","BTCUSDT",1743014521598,[[86479.4,0.168],[86479.3,0.002],[86478.5,0.002],[86478.0,0.002],[86477.2,0.004]],[[86479.5,10.831],[86479.6,0.009],[86479.7,0.002],[86480.0,0.12],[86480.1,0.004]]]
["binance-futures","BTCUSDT",1743014576863,[[86505.5,1.142],[86505.0,0.002],[86504.6,0.002],[86504.1,0.005],[86504.0,0.002]],[[86505.6,20.957],[86505.7,0.399],[86505.8,0.002],[86506.0,0.118],[86511.9,0.052]]]
["binance-futures","BTCUSDT",1743014630662,[[86479.8,13.666],[86479.7,0.007],[86479.4,0.002],[86479.3,0.004],[86477.8,0.002]],[[86479.9,14.654],[86480.0,0.012],[86480.1,0.007],[86480.2,0.004],[86480.8,0.002]]]
["binance-futures","BTCUSDT",1743014685709,[[86472.1,0.663],[86468.2,0.002],[86467.1,0.002],[86467.0,1.308],[86466.9,0.187]],[[86472.2,30.32],[86472.3,0.011],[86472.4,0.004],[86473.6,0.002],[86473.7,0.002]]]
["binance-futures","BTCUSDT",1743014695932,[[86457.2,13.101],[86457.1,1.3],[86457.0,0.002],[86456.9,0.396],[86456.0,0.116]],[[86457.3,3.751],[86457.4,9.754],[86457.5,0.012],[86457.6,0.004],[86460.1,0.168]]]
["binance-futures","BTCUSDT",1743014753752,[[86481.0,12.833],[86480.9,0.006],[86480.8,0.174],[86480.2,0.004],[86478.1,0.002]],[[86481.1,2.248],[86481.9,0.004],[86482.0,2.0],[86482.2,0.002],[86482.5,0.004]]]
["binance-futures","BTCUSDT",1743014812098,[[86461.9,22.805],[86461.8,0.29],[86461.7,0.008],[86461.5,0.002],[86461.4,1.424]],[[86462.0,0.313],[86462.3,0.002],[86462.5,0.002],[86462.7,0.045],[86463.1,0.007]]]
["binance-futures","BTCUSDT",1743014866821,[[86397.2,10.921],[86397.1,0.07],[86397.0,0.376],[86396.9,0.002],[86396.8,0.555]],[[86397.3,9.837],[86397.4,0.007],[86397.5,0.002],[86398.0,0.233],[86398.2,0.006]]]
["binance-futures","BTCUSDT",1743014878861,[[86390.9,9.197],[86390.8,0.002],[86390.7,0.002],[86385.8,0.178],[86385.5,0.111]],[[86391.0,9.918],[86391.4,0.002],[86391.8,0.002],[86392.0,0.174],[86392.3,0.007]]]
["binance-futures","BTCUSDT",1743014927710,[[86372.0,8.845],[86371.9,0.002],[86371.7,0.2],[86371.1,0.002],[86371.0,0.117]],[[86372.1,2.218],[86372.3,0.002],[86372.7,0.002],[86373.4,0.196],[86374.1,0.002]]]
["binance-futures","BTCUSDT",1743014978513,[[86351.7,2.453],[86351.5,0.002],[86351.4,0.014],[86351.3,0.149],[86350.2,0.002]],[[86351.8,12.052],[86352.0,0.114],[86352.3,0.002],[86352.4,0.176],[86352.6,0.003]]]
["binance-futures","BTCUSDT",1743014988510,[[86386.4,9.785],[86386.3,0.005],[86386.0,0.114],[86385.9,0.046],[86385.8,0.002]],[[86386.5,4.702],[86387.0,0.002],[86387.1,0.002],[86387.3,0.005],[86391.8,1.501]]]
["binance-futures","BTCUSDT",1743015038790,[[86373.1,0.397],[86372.8,0.026],[86372.4,0.002],[86370.2,0.002],[86369.5,0.004]],[[86373.2,8.964],[86373.4,0.002],[86373.7,0.174],[86374.0,0.116],[86374.3,0.003]]]
["binance-futures","BTCUSDT",1743015090964,[[86292.8,7.13],[86292.4,0.003],[86291.8,0.03],[86290.2,0.002],[86290.1,0.004]],[[86292.9,6.148],[86293.0,0.01],[86293.1,0.775],[86294.0,0.116],[86294.3,0.002]]]
["binance-futures","BTCUSDT",1743015141351,[[86361.8,21.454],[86361.7,0.181],[86361.6,0.002],[86361.4,0.024],[86361.2,0.003]],[[86361.9,0.704],[86362.0,0.002],[86363.7,0.005],[86366.2,0.002],[86368.9,0.002]]]
["binance-futures","BTCUSDT",1743015151462,[[86350.0,18.674],[86349.9,0.083],[86349.8,0.004],[86348.0,0.178],[86346.4,0.002]],[[86350.1,2.323],[86350.2,0.034],[86350.3,0.071],[86350.6,0.002],[86353.0,0.279]]]
["binance-futures","BTCUSDT",1743015204911,[[86367.3,2.372],[86367.2,0.002],[86366.7,0.002],[86361.3,1.02],[86359.9,0.515]],[[86367.4,15.148],[86367.5,0.217],[86367.6,0.4],[86367.7,0.002],[86369.2,0.696]]]
["binance-futures","BTCUSDT",1743015259678,[[86321.6,9.252],[86321.5,0.002],[86321.4,0.003],[86321.1,0.002],[86320.0,0.12]],[[86321.7,11.3],[86321.8,0.011],[86321.9,0.747],[86322.0,0.174],[86322.7,0.002]]]
["binance-futures","BTCUSDT",1743015271945,[[86314.3,9.182],[86314.2,0.002],[86314.1,0.004],[86314.0,0.703],[86289.4,0.002]],[[86314.4,1.73],[86314.5,0.002],[86314.6,0.692],[86314.9,0.002],[86315.1,0.002]]]
["binance-futures","BTCUSDT",1743015324065,[[86345.2,10.547],[86345.1,0.006],[86344.7,0.002],[86344.4,0.053],[86343.4,0.177]],[[86345.3,7.533],[86345.4,0.002],[86345.5,0.002],[86345.8,0.105],[86345.9,0.07]]]
["binance-futures","BTCUSDT",1743015374509,[[86334.0,12.119],[86333.9,0.093],[86333.8,0.174],[86330.3,0.002],[86330.2,0.321]],[[86334.1,1.404],[86334.4,0.011],[86334.9,0.002],[86335.1,0.002],[86335.3,0.002]]]
["binance-futures","BTCUSDT",1743015425495,[[86335.1,0.157],[86333.3,0.002],[86332.8,0.014],[86332.4,0.076],[86332.0,0.002]],[[86335.2,24.916],[86335.3,0.041],[86335.4,0.014],[86335.5,0.722],[86335.6,0.002]]]
["binance-futures","BTCUSDT",1743015435721,[[86321.7,8.443],[86321.6,0.006],[86321.1,0.002],[86320.6,0.005],[86320.2,0.002]],[[86321.8,25.119],[86321.9,0.85],[86322.0,1.797],[86322.1,1.797],[86322.2,0.904]]]
["binance-futures","BTCUSDT",1743015484759,[[86224.9,1.287],[86224.8,0.059],[86224.6,0.002],[86224.5,1.94]],[[86225.0,8.119],[86225.1,3.531],[86225.2,0.01],[86225.3,0.002],[86225.7,0.035]]]
["binance-futures","BTCUSDT",1743015533760,[[86180.8,6.415],[86180.7,0.002],[86180.2,0.002],[86180.0,0.121],[86179.3,0.002]],[[86180.9,5.412],[86181.5,0.002],[86181.6,0.404],[86182.0,0.228],[86182.7,0.002]]]
["binance-futures","BTCUSDT",1743015582294,[[86168.4,6.625],[86168.3,0.002],[86168.0,0.002],[86167.6,0.002],[86167.5,0.002]],[[86168.5,8.433],[86168.6,0.004],[86168.7,0.01],[86168.8,0.002],[86168.9,0.175]]]
["binance-futures","BTCUSDT",1743015594808,[[86168.4,9.823],[86168.3,0.004],[86168.2,0.011],[86168.0,0.13],[86167.6,0.002]],[[86168.5,2.345],[86168.6,0.69],[86168.8,0.002],[86169.2,0.002],[86170.6,0.002]]]
["binance-futures","BTCUSDT",1743015641587,[[86228.9,6.284],[86228.7,0.036],[86228.4,0.002],[86228.1,0.002],[86228.0,0.116]],[[86229.0,4.452],[86229.2,0.003],[86229.7,0.002],[86230.0,0.114],[86230.4,0.004]]]
["binance-futures","BTCUSDT",1743015690902,[[86175.0,6.636],[86174.9,0.104],[86174.8,0.082],[86174.7,0.007],[86174.6,0.002]],[[86175.1,2.434],[86175.2,0.004],[86175.7,0.177],[86175.8,0.002],[86176.0,0.114]]]
["binance-futures","BTCUSDT",1743015702536,[[86230.0,12.69],[86229.9,0.011],[86229.8,0.632],[86229.5,0.002],[86228.3,0.002]],[[86230.1,6.34],[86230.9,0.004],[86231.0,0.003],[86231.6,0.005],[86231.7,0.091]]]
["binance-futures","BTCUSDT",1743015778815,[[86284.1,8.134],[86284.0,0.105],[86283.7,0.002],[86283.2,0.002],[86282.4,0.008]],[[86284.2,3.807],[86284.4,0.019],[86284.5,0.002],[86285.2,0.109],[86287.6,0.002]]]
["binance-futures","BTCUSDT",1743015802672,[[86231.3,3.385],[86230.6,0.002],[86228.3,0.174],[86228.1,0.002],[86227.9,1.932]],[[86231.4,18.191],[86231.5,0.442],[86231.6,0.024],[86231.7,0.002],[86231.8,0.402]]]
["binance-futures","BTCUSDT",1743015853143,[[86241.6,6.76],[86241.4,0.22],[86241.2,0.002],[86241.1,0.002],[86236.2,0.002]],[[86241.7,3.625],[86242.5,0.002],[86242.8,0.003],[86242.9,0.005],[86243.0,0.711]]]
["binance-futures","BTCUSDT",1743015863207,[[86198.0,4.0],[86197.6,0.002],[86197.5,0.002],[86196.3,0.002],[86195.4,0.002]],[[86198.1,13.732],[86198.3,0.107],[86198.4,0.002],[86199.3,0.005],[86199.6,0.002]]]
["binance-futures","BTCUSDT",1743015914655,[[86179.0,7.599],[86178.9,0.002],[86178.8,0.01],[86178.5,0.002],[86178.0,0.002]],[[86179.1,8.162],[86179.2,0.002],[86179.8,0.003],[86180.0,0.118],[86180.5,0.002]]]
["binance-futures","BTCUSDT",1743015962643,[[86102.0,19.344],[86101.9,0.008],[86101.8,0.017],[86101.7,0.014],[86101.6,0.01]],[[86102.1,4.158],[86102.3,0.051],[86102.6,0.002],[86102.9,0.002],[86103.9,0.002]]]
["binance-futures","BTCUSDT",1743016009367,[],[[86030.2,28.356],[86030.3,0.12],[86030.4,4.231],[86030.5,0.885],[86030.6,29.757]]]
["binance-futures","BTCUSDT",1743016020573,[],[[86005.0,16.174],[86005.1,9.7],[86005.2,0.005],[86005.3,0.002],[86006.0,0.116]]]
["binance-futures","BTCUSDT",1743016067450,[[85944.3,6.941],[85944.2,0.05],[85943.4,0.002],[85943.3,0.02],[85943.2,0.058]],[[85944.4,6.845],[85944.5,0.18],[85944.8,0.002],[85945.0,0.002],[85946.0,0.116]]]
["binance-futures","BTCUSDT",1743016115936,[[86035.3,5.058],[86035.2,0.009],[86035.1,0.028],[86034.9,0.002],[86034.0,0.114]],[[86035.4,7.883],[86035.5,0.012],[86035.9,0.129],[86036.0,0.117],[86036.8,0.18]]]
["binance-futures","BTCUSDT",1743016125536,[[85964.0,6.504],[85963.9,0.003],[85963.6,0.002],[85962.0,0.114],[85961.5,0.002]],[[85964.1,6.774],[85964.2,0.111],[85964.3,0.141],[85964.8,0.002],[85965.1,0.002]]]
["binance-futures","BTCUSDT",1743016172945,[[86004.0,7.155],[86003.6,0.197],[86002.2,0.002],[86002.1,0.175],[86000.0,0.624]],[[86004.1,14.842],[86004.2,0.004],[86004.4,0.002],[86004.5,0.002],[86005.1,0.151]]]
["binance-futures","BTCUSDT",1743016222499,[[85979.1,20.976],[85979.0,0.01],[85978.7,0.002],[85978.3,0.002],[85975.0,0.162]],[[85979.2,1.294],[85979.3,0.017],[85980.0,0.006],[85980.1,0.002],[85980.9,0.002]]]
["binance-futures","BTCUSDT",1743016271378,[[85962.0,20.012],[85961.9,3.489],[85961.8,0.004],[85961.5,0.002],[85961.4,0.258]],[[85962.1,6.857],[85962.2,0.006],[85962.3,0.002],[85962.8,0.102],[85965.5,0.002]]]
["binance-futures","BTCUSDT",1743016281829,[[85974.5,23.705],[85974.4,0.013],[85974.3,0.002],[85974.0,0.116],[85973.6,0.003]],[[85974.6,6.715],[85974.7,0.006],[85974.8,0.02],[85974.9,0.092],[85975.1,0.002]]]
["binance-futures","BTCUSDT",1743016332695,[[85975.3,2.281],[85974.9,0.002],[85974.7,0.002],[85973.0,0.006],[85972.2,0.002]],[[85975.4,19.945],[85975.5,0.121],[85975.6,0.17],[85976.0,0.116],[85976.1,0.02]]]
["binance-futures","BTCUSDT",1743016381614,[[85846.2,17.144],[85846.0,0.114],[85845.3,0.255],[85845.2,0.715],[85845.1,0.002]],[[85846.3,0.116],[85846.5,0.002],[85846.9,0.002],[85847.3,0.002],[85848.8,0.005]]]
["binance-futures","BTCUSDT",1743016393027,[[85887.4,3.994],[85886.6,0.002],[85886.1,0.002],[85885.3,0.002],[85884.9,0.002]],[[85887.5,4.877],[85887.7,0.012],[85888.0,0.118],[85888.2,0.002],[85888.7,0.005]]]
["binance-futures","BTCUSDT",1743016441627,[[85840.6,6.877],[85840.5,0.545],[85840.1,0.084],[85839.9,0.012],[85838.9,0.175]],[[85840.7,2.915],[85840.8,0.045],[85840.9,0.409],[85841.0,0.1],[85841.6,0.005]]]
["binance-futures","BTCUSDT",1743016489306,[[85905.3,5.04],[85904.9,0.002],[85904.7,0.102],[85904.2,0.002],[85901.9,0.002]],[[85905.4,2.354],[85905.8,0.002],[85906.0,0.114],[85906.3,0.005],[85906.9,0.002]]]
["binance-futures","BTCUSDT",1743016538524,[[85835.1,5.957],[85834.6,0.175],[85834.5,0.024],[85834.3,0.002],[85832.3,0.006]],[[85835.2,6.67],[85835.3,0.595],[85835.4,0.002],[85835.7,0.002],[85836.1,0.002]]]
["binance-futures","BTCUSDT",1743016548169,[[85825.2,2.24],[85825.1,0.002],[85823.4,0.003],[85820.6,0.157],[85820.5,0.09]],[[85825.3,15.872],[85825.4,0.006],[85825.5,1.002],[85825.8,0.067],[85825.9,0.175]]]
["binance-futures","BTCUSDT",1743016596960,[[85994.5,18.076],[85994.2,0.002],[85994.0,0.266],[85989.7,0.002],[85986.0,0.384]],[[85994.6,0.273],[85994.7,0.003],[85995.7,0.014],[85996.0,0.175],[85996.5,0.395]]]
["binance-futures","BTCUSDT",1743016643830,[[86043.8,5.908],[86042.8,0.153],[86042.4,0.002],[86042.0,0.004],[86040.9,0.015]],[[86043.9,16.165],[86044.0,0.208],[86044.1,0.346],[86044.8,0.003],[86047.4,0.285]]]
["binance-futures","BTCUSDT",1743016691919,[[86023.1,6.166],[86022.2,0.01],[86022.0,0.114],[86021.8,0.005],[86021.5,0.002]],[[86023.2,5.779],[86023.3,0.39],[86023.4,0.304],[86024.6,0.002],[86024.7,0.005]]]
["binance-futures","BTCUSDT",1743016703528,[[86006.5,2.106],[86006.3,0.002],[86004.5,0.002],[86004.0,0.118],[86002.9,0.002]],[[86006.6,13.09],[86006.8,0.044],[86007.0,0.116],[86007.4,0.002],[86007.7,0.108]]]
["binance-futures","BTCUSDT",1743016752207,[[86039.9,10.15],[86039.4,1.221],[86038.9,1.383],[86038.6,0.322],[86038.5,0.844]],[[86040.8,0.002],[86041.2,0.003],[86041.4,0.003],[86041.5,0.008],[86042.0,0.004]]]
["binance-futures","BTCUSDT",1743016800938,[[86122.7,13.627],[86122.5,0.002],[86122.4,0.002],[86122.1,0.019],[86121.2,0.007]],[[86122.8,2.793],[86124.0,0.114],[86124.8,0.177],[86125.2,0.113],[86126.4,0.004]]]
["binance-futures","BTCUSDT",1743016812227,[[86106.6,8.047],[86106.2,0.002],[86105.4,0.002],[86104.0,0.004]],[[86106.7,7.28],[86107.6,0.002],[86107.7,0.036],[86107.8,0.004],[86107.9,0.643]]]
["binance-futures","BTCUSDT",1743016860719,[[86117.0,0.031],[86116.8,0.062],[86116.0,0.002],[86113.9,0.002]],[[86117.1,12.375],[86117.2,0.011],[86117.6,0.002],[86117.7,0.112],[86117.8,0.002]]]
["binance-futures","BTCUSDT",1743016910207,[[86208.6,0.131],[86207.8,0.002],[86207.5,0.002],[86206.6,0.002],[86206.4,0.002]],[[86208.7,16.913],[86208.8,0.008],[86208.9,1.205],[86209.0,0.396],[86212.1,0.825]]]
["binance-futures","BTCUSDT",1743016958214,[[86280.3,31.283],[86280.2,0.006],[86280.1,0.005],[86280.0,0.12],[86278.6,0.523]],[[86280.4,0.107],[86284.5,0.002],[86285.3,0.04],[86286.4,0.002],[86286.7,0.118]]]
["binance-futures","BTCUSDT",1743016968119,[],[[86306.6,11.06],[86307.1,0.028],[86307.6,0.389],[86307.7,0.028],[86307.9,0.174]]]
["binance-futures","BTCUSDT",1743017017740,[[86255.0,13.645],[86254.9,0.01],[86254.8,0.007],[86254.7,0.228],[86254.3,0.002]],[[86255.1,4.427],[86255.2,0.11],[86255.3,0.01],[86256.0,0.114],[86256.7,0.002]]]
["binance-futures","BTCUSDT",1743017065895,[[86220.0,2.706],[86219.8,0.002],[86219.3,0.002],[86218.1,0.036],[86217.6,0.002]],[[86220.1,7.837],[86220.2,0.004],[86220.6,0.002],[86220.9,0.002],[86221.0,0.578]]]
["binance-futures","BTCUSDT",1743017116432,[[86145.2,0.424],[86143.6,0.002],[86142.1,0.002],[86141.8,0.002],[86139.3,0.137]],[[86145.3,10.892],[86145.4,0.067],[86145.5,0.01],[86145.7,0.052],[86146.1,0.225]]]
["binance-futures","BTCUSDT",1743017126181,[[86114.6,4.416],[86114.0,0.002],[86113.0,0.002],[86112.9,0.997],[86112.8,6.614]],[[86114.7,11.265],[86114.8,0.019],[86114.9,0.002],[86115.0,0.851],[86115.1,0.002]]]
["binance-futures","BTCUSDT",1743017174778,[[86108.9,8.793],[86108.8,0.161],[86108.7,0.027],[86108.0,0.032],[86107.5,0.173]],[[86109.0,9.864],[86109.1,0.007],[86109.4,0.119],[86109.5,0.48],[86109.9,0.004]]]
["binance-futures","BTCUSDT",1743017225423,[[86180.7,15.232],[86180.6,0.006],[86180.5,0.002],[86180.2,0.002],[86172.0,0.012]],[[86180.8,6.004],[86180.9,0.002],[86181.0,0.002],[86182.0,0.114],[86182.1,0.002]]]
["binance-futures","BTCUSDT",1743017235088,[[86193.9,6.546],[86193.5,0.002],[86193.3,0.002],[86193.1,0.002],[86192.9,0.002]],[[86194.0,10.911],[86194.1,0.696],[86194.7,0.002],[86195.3,0.175],[86196.5,0.306]]]
["binance-futures","BTCUSDT",1743017286281,[[86109.3,27.122],[86109.2,0.004],[86108.9,0.05],[86108.8,0.002],[86108.6,0.18]],[[86109.4,0.234],[86109.5,0.002],[86109.9,0.002],[86110.2,0.015],[86115.2,0.205]]]
["binance-futures","BTCUSDT",1743017353952,[[86072.9,0.866],[86072.8,0.006],[86072.7,0.002],[86072.6,0.002],[86072.4,0.002]],[[86073.0,7.324],[86073.2,0.011],[86073.3,0.197],[86074.2,0.004],[86076.4,0.058]]]
["binance-futures","BTCUSDT",1743017392383,[[86093.7,7.838],[86093.6,0.037],[86093.5,0.005],[86093.2,0.002],[86092.9,0.002]],[[86093.8,7.715],[86093.9,0.212],[86094.0,0.119],[86094.1,0.018],[86095.7,0.002]]]
["binance-futures","BTCUSDT",1743017404720,[[86112.5,15.09],[86112.4,0.038],[86112.3,0.004],[86112.2,0.004],[86112.0,0.116]],[[86112.6,2.949],[86112.7,0.005],[86112.9,0.002],[86115.0,0.114],[86115.1,0.261]]]
["binance-futures","BTCUSDT",1743017454194,[[86093.7,1.44],[86092.8,0.002],[86090.5,0.004],[86090.4,0.006],[86090.3,0.006]],[[86093.8,22.019],[86094.0,0.114],[86094.1,0.322],[86094.2,0.006],[86094.9,0.07]]]
["binance-futures","BTCUSDT",1743017503919,[[86180.2,24.148],[86180.0,0.118],[86179.9,0.116],[86179.1,0.002],[86179.0,1.628]],[[86180.3,3.669],[86181.2,0.003],[86181.4,0.002],[86181.6,0.115],[86182.2,0.002]]]
["binance-futures","BTCUSDT",1743017556291,[[86247.0,20.464],[86246.9,0.334],[86246.8,0.359],[86246.7,0.01],[86246.6,0.011]],[[86247.1,7.429],[86247.2,0.05],[86247.3,0.002],[86247.4,0.002],[86248.1,0.018]]]
["binance-futures","BTCUSDT",1743017566741,[[86249.9,10.04],[86249.8,0.005],[86249.1,0.002],[86248.9,0.174],[86248.6,0.007]],[[86250.0,0.96],[86250.2,0.002],[86250.7,0.002],[86253.4,0.009],[86257.9,0.579]]]
["binance-futures","BTCUSDT",1743017615631,[[86247.1,1.051],[86246.2,0.236],[86246.0,0.116],[86245.7,0.005],[86245.6,0.005]],[[86247.2,6.664],[86247.3,0.006],[86247.4,0.291],[86248.2,0.216],[86255.8,0.456]]]
["binance-futures","BTCUSDT",1743017668755,[[86267.4,3.637],[86267.2,0.002],[86267.1,0.002],[86267.0,0.002],[86266.1,0.042]],[[86267.5,8.008],[86267.6,0.005],[86267.7,0.01],[86267.9,0.002],[86268.0,0.114]]]
["binance-futures","BTCUSDT",1743017678612,[[86295.4,6.573],[86295.3,0.002],[86294.9,0.002],[86294.1,0.027],[86294.0,0.114]],[[86295.5,5.791],[86295.6,0.025],[86295.7,0.019],[86296.0,0.114],[86296.3,0.002]]]
["binance-futures","BTCUSDT",1743017730080,[[86310.4,9.113],[86310.3,0.004],[86310.2,0.031],[86310.0,0.114],[86309.7,0.002]],[[86310.5,9.073],[86310.6,0.003],[86311.0,0.002],[86311.1,0.09],[86311.9,0.002]]]
["binance-futures","BTCUSDT",1743017780445,[[86272.4,7.617],[86272.3,0.004],[86272.2,0.01],[86270.1,0.013],[86269.9,0.002]],[[86272.5,6.405],[86272.6,0.704],[86273.1,0.002],[86273.9,0.007],[86274.0,0.315]]]
["binance-futures","BTCUSDT",1743017831223,[[86345.9,2.732],[86345.8,0.002],[86345.7,0.056],[86345.5,0.002],[86344.4,0.005]],[[86346.0,8.603],[86346.1,0.005],[86346.5,0.004],[86347.4,0.003],[86347.5,0.002]]]
["binance-futures","BTCUSDT",1743017843157,[[86369.6,0.44],[86369.2,4.038],[86369.1,4.746],[86369.0,0.699],[86368.9,20.217]],[[86373.0,0.016],[86374.2,0.545],[86374.3,0.002],[86374.6,0.037],[86374.9,0.008]]]
["binance-futures","BTCUSDT",1743017891161,[[86333.9,7.811],[86333.8,0.005],[86333.5,0.002],[86333.0,0.002],[86332.5,0.005]],[[86334.0,8.989],[86334.1,0.002],[86334.2,0.002],[86334.8,0.2],[86335.5,0.053]]]
["binance-futures","BTCUSDT",1743017943405,[[86311.7,0.844],[86311.5,0.002],[86311.1,0.002],[86310.6,0.002],[86310.0,0.011]],[[86311.8,10.394],[86311.9,0.002],[86312.0,0.114],[86312.3,0.002],[86312.5,0.002]]]
["binance-futures","BTCUSDT",1743017953760,[[86325.3,16.42],[86325.1,0.911],[86325.0,1.827],[86324.7,0.911],[86324.2,25.465]],[[86325.4,0.006],[86325.6,0.002],[86326.0,0.002],[86326.2,0.002],[86326.5,0.002]]]
["binance-futures","BTCUSDT",1743018004169,[[86288.7,0.996],[86288.5,0.002],[86287.4,0.002],[86285.6,0.002],[86284.9,0.002]],[[86288.8,12.049],[86288.9,0.009],[86289.0,0.014],[86289.2,0.002],[86289.4,0.164]]]
["binance-futures","BTCUSDT",1743018057061,[[86277.7,2.782],[86277.6,0.002],[86277.5,0.002],[86277.0,0.002],[86276.1,0.018]],[[86277.8,5.793],[86277.9,0.607],[86278.0,0.124],[86278.2,0.022],[86278.3,0.002]]]
["binance-futures","BTCUSDT",1743018107451,[[86393.4,18.515],[86393.3,0.506],[86393.2,0.725],[86393.1,0.127],[86393.0,0.003]],[[86393.5,7.062],[86393.6,0.004],[86394.0,0.002],[86394.3,0.878],[86394.4,0.231]]]
["binance-futures","BTCUSDT",1743018117521,[[86401.9,0.655],[86401.8,0.116],[86401.7,0.229],[86401.5,0.002],[86400.7,0.003]],[[86402.0,16.4],[86402.1,0.988],[86402.2,0.058],[86402.3,0.04],[86403.1,0.05]]]
["binance-futures","BTCUSDT",1743018168052,[[86342.0,6.202],[86341.9,0.142],[86341.8,0.158],[86341.2,0.002],[86335.6,0.129]],[[86342.1,6.669],[86342.2,0.002],[86342.3,0.002],[86342.4,0.679],[86342.5,0.002]]]
["binance-futures","BTCUSDT",1743018218741,[[86379.9,18.116],[86379.8,0.636],[86379.7,0.467],[86379.4,0.129],[86376.4,0.002]],[[86380.0,0.107],[86380.1,0.002],[86380.2,0.003],[86380.7,0.002],[86380.8,0.002]]]
["binance-futures","BTCUSDT",1743018272034,[[86475.8,5.608],[86475.7,0.007],[86475.6,1.436],[86475.5,0.002],[86475.1,0.002]],[[86475.9,10.91],[86476.0,0.118],[86476.6,0.138],[86476.8,2.18],[86477.3,0.123]]]
["binance-futures","BTCUSDT",1743018281636,[[86445.0,22.835],[86444.9,0.009],[86444.8,0.141],[86444.7,0.33],[86444.5,0.006]],[[86445.1,4.617],[86445.3,0.176],[86445.7,0.002],[86446.0,0.114],[86446.4,0.002]]]
["binance-futures","BTCUSDT",1743018329623,[[86554.2,1.996],[86554.1,0.18],[86554.0,0.031],[86553.9,0.101],[86552.6,0.002]],[[86554.3,7.763],[86554.4,0.102],[86554.6,0.055],[86554.7,0.174],[86554.8,0.222]]]
["binance-futures","BTCUSDT",1743018379372,[[86520.4,3.09],[86520.3,0.658],[86520.2,0.47],[86520.0,0.118],[86519.5,0.002]],[[86520.5,6.888],[86520.6,0.05],[86520.7,0.216],[86520.8,0.162],[86520.9,0.014]]]
["binance-futures","BTCUSDT",1743018389042,[[86531.7,4.119],[86531.6,0.259],[86531.5,0.276],[86531.0,0.241],[86528.2,0.008]],[[86531.8,8.559],[86531.9,0.052],[86532.0,0.1],[86532.1,0.05],[86532.3,0.052]]]
["binance-futures","BTCUSDT",1743018440940,[[86561.6,1.297],[86561.2,0.194],[86560.0,0.154],[86559.9,0.004],[86558.2,0.002]],[[86561.7,28.791],[86561.9,0.002],[86562.0,0.898],[86562.1,1.174],[86562.4,0.004]]]
["binance-futures","BTCUSDT",1743018488172,[[86600.0,33.848],[86599.9,0.036],[86599.8,0.411],[86599.7,0.135],[86599.6,0.002]],[[86600.1,12.181],[86600.2,0.142],[86600.3,0.004],[86601.0,0.05],[86601.3,0.002]]]
["binance-futures","BTCUSDT",1743018534855,[[86712.1,3.307],[86712.0,0.193],[86711.7,0.16],[86711.5,0.002]],[[86712.2,11.859],[86712.3,0.006],[86713.0,0.05],[86713.5,0.177],[86714.3,0.162]]]
["binance-futures","BTCUSDT",1743018546549,[[86675.7,1.504],[86675.5,0.144],[86675.3,0.002],[86675.0,0.004],[86674.0,0.017]],[[86675.8,15.32],[86675.9,0.026],[86676.0,0.28],[86676.1,0.323],[86676.2,0.158]]]
["binance-futures","BTCUSDT",1743018594508,[[86652.6,6.142],[86652.5,0.069],[86652.4,0.004],[86651.1,0.148]],[[86652.7,7.528],[86652.8,0.004],[86654.0,0.114],[86654.1,0.027],[86654.2,0.162]]]
["binance-futures","BTCUSDT",1743018642098,[[86616.6,7.741],[86616.5,1.281],[86616.4,0.464],[86616.0,0.114],[86615.8,0.174]],[[86616.7,7.442],[86616.8,0.002],[86617.5,0.004],[86618.4,0.014],[86623.0,0.002]]]
["binance-futures","BTCUSDT",1743018692927,[[86592.6,0.246],[86592.5,2.521],[86592.3,0.058],[86592.2,0.265],[86592.1,0.058]],[[86592.7,0.017],[86592.9,0.002],[86593.0,0.081],[86593.2,0.002],[86593.5,0.007]]]
["binance-futures","BTCUSDT",1743018703061,[[86627.1,2.309],[86626.9,0.17],[86626.6,0.111],[86626.2,0.021],[86622.1,0.002]],[[86627.2,7.634],[86627.3,0.002],[86627.4,0.005],[86627.5,0.002],[86627.9,0.002]]]
["binance-futures","BTCUSDT",1743018753471,[[86595.9,11.643],[86595.6,0.002],[86595.5,0.098],[86595.4,0.088]],[[86596.0,3.951],[86596.4,0.004],[86598.0,0.116],[86600.1,0.016],[86600.6,0.007]]]
["binance-futures","BTCUSDT",1743018802483,[[86581.5,6.267],[86581.4,0.139],[86581.3,0.374],[86581.1,0.127],[86580.9,0.003]],[[86581.6,2.809],[86581.7,0.002],[86582.0,0.114],[86582.2,0.002],[86584.0,0.114]]]
["binance-futures","BTCUSDT",1743018812377,[[86626.8,17.968],[86626.7,0.185],[86626.6,0.275],[86626.5,0.417],[86618.2,0.002]],[[86626.9,3.139],[86627.0,0.052],[86627.2,0.002],[86627.4,0.002],[86628.0,0.002]]]
["binance-futures","BTCUSDT",1743018863948,[[86557.4,4.111],[86557.3,0.002],[86557.2,0.03],[86557.1,0.198],[86557.0,0.05]],[[86557.5,0.611],[86558.1,0.005],[86558.5,0.002],[86559.8,0.002],[86561.6,0.002]]]
["binance-futures","BTCUSDT",1743018912763,[[86605.4,9.955],[86605.3,0.296],[86605.2,0.247],[86605.1,0.176],[86605.0,0.004]],[[86605.5,0.988],[86605.7,0.03],[86605.8,0.002],[86606.0,0.05],[86607.7,0.01]]]
["binance-futures","BTCUSDT",1743018965583,[[86570.0,1.384],[86569.4,0.002]],[[86570.1,17.737],[86570.2,0.002],[86570.3,0.913],[86571.0,0.002],[86571.1,0.002]]]
["binance-futures","BTCUSDT",1743018997678,[[86561.3,6.366],[86561.2,0.01],[86561.0,0.052],[86560.5,0.063],[86560.4,0.174]],[[86561.4,2.229],[86561.6,0.101],[86561.9,0.002],[86564.0,0.114],[86564.1,0.002]]]
["binance-futures","BTCUSDT",1743019029870,[[86576.8,8.779],[86576.7,0.176],[86576.6,0.03],[86576.1,0.291],[86571.6,0.699]],[[86576.9,2.847],[86577.1,0.694],[86578.0,0.114],[86578.8,0.002],[86579.1,0.037]]]
["binance-futures","BTCUSDT",1743019082098,[[86676.0,9.015],[86675.9,0.631],[86675.6,0.002],[86675.0,0.002],[86667.9,0.249]],[[86676.1,5.738],[86676.2,0.002],[86676.9,0.002],[86677.0,0.05],[86678.1,0.002]]]
["binance-futures","BTCUSDT",1743019092235,[[86634.9,9.573],[86634.8,0.002],[86634.3,0.174],[86633.5,0.002],[86633.2,0.005]],[[86635.0,7.59],[86635.2,0.109],[86635.3,0.008],[86635.6,0.002],[86636.5,0.002]]]
["binance-futures","BTCUSDT",1743019141485,[[86616.0,2.356],[86615.8,0.03],[86615.1,0.003],[86613.0,0.174],[86612.0,0.002]],[[86616.1,14.127],[86616.2,0.169],[86616.3,0.002],[86616.7,0.002],[86617.0,0.002]]]
["binance-futures","BTCUSDT",1743019190559,[[86514.4,13.095],[86514.3,0.174],[86514.0,0.116],[86513.0,0.002],[86512.2,0.176]],[[86514.5,0.302],[86514.9,0.002],[86515.0,0.578],[86516.8,0.04],[86517.1,0.04]]]
["binance-futures","BTCUSDT",1743019239621,[[86538.5,14.094],[86538.4,0.002],[86538.2,0.002],[86538.0,0.114],[86537.5,0.002]],[[86538.6,4.274],[86538.9,0.103],[86539.2,0.002],[86539.5,0.002],[86540.4,0.002]]]
["binance-futures","BTCUSDT",1743019251239,[[86537.9,1.313],[86537.5,0.002],[86537.3,0.002],[86534.5,0.002]],[[86538.0,6.166],[86538.1,0.002],[86538.2,0.039],[86538.3,0.002],[86538.6,0.224]]]
["binance-futures","BTCUSDT",1743019300644,[[86611.6,20.107],[86611.5,0.581],[86611.4,0.002],[86610.9,0.212],[86609.9,0.004]],[[86611.7,0.706],[86611.9,0.03],[86612.0,0.052],[86612.4,0.002],[86614.0,0.116]]]
["binance-futures","BTCUSDT",1743019349610,[[86674.5,6.488],[86674.4,0.06],[86674.3,0.311],[86673.6,0.002],[86673.2,0.003]],[[86674.6,7.634],[86675.1,0.002],[86675.6,0.002],[86676.0,0.114],[86676.4,0.182]]]
["binance-futures","BTCUSDT",1743019400291,[[86705.1,22.068],[86705.0,0.485],[86704.9,0.022],[86704.7,0.027],[86704.6,0.004]],[[86705.2,0.286],[86705.3,0.002],[86705.4,0.03],[86706.2,0.002],[86708.8,0.002]]]
["binance-futures","BTCUSDT",1743019411002,[[86711.3,0.057],[86710.8,0.004],[86710.6,0.004],[86710.5,0.003],[86710.1,0.002]],[[86711.4,20.038],[86711.5,3.524],[86711.6,4.486],[86711.7,0.07],[86711.8,0.713]]]
["binance-futures","BTCUSDT",1743019462581,[[86663.4,1.251],[86663.3,0.004],[86663.2,0.328],[86662.8,0.004],[86662.5,0.002]],[[86663.5,9.826],[86663.6,0.006],[86663.9,0.003],[86664.0,0.116],[86664.1,0.003]]]
["binance-futures","BTCUSDT",1743019518569,[],[[86628.1,1.323],[86628.2,37.081],[86628.3,3.099],[86628.4,0.849],[86628.9,1.7]]]
["binance-futures","BTCUSDT",1743019530031,[[86659.3,6.489],[86659.2,0.187],[86659.1,0.459],[86659.0,0.004],[86658.5,0.002]],[[86659.4,6.897],[86659.5,0.008],[86660.0,0.054],[86660.1,0.002],[86660.3,0.04]]]
["binance-futures","BTCUSDT",1743019582054,[[86735.8,5.352],[86735.6,0.002],[86735.1,0.005],[86734.9,0.002],[86734.2,0.007]],[[86735.9,4.248],[86736.0,0.055],[86736.1,0.066],[86736.3,0.002],[86736.7,0.002]]]
["binance-futures","BTCUSDT",1743019631395,[[86841.4,1.503],[86840.9,0.068],[86840.7,0.343],[86840.1,0.1]],[[86841.5,0.152],[86842.3,0.299],[86844.5,0.025],[86844.9,0.003],[86845.2,0.003]]]
["binance-futures","BTCUSDT",1743019680377,[[86799.5,12.811],[86799.4,0.226],[86799.3,0.501],[86798.1,0.002],[86798.0,0.002]],[[86799.6,3.681],[86800.0,0.617],[86800.9,0.173],[86801.3,0.007],[86802.0,0.114]]]
["binance-futures","BTCUSDT",1743019692089,[[86794.2,14.599],[86794.1,0.009],[86794.0,0.032],[86793.8,0.003]],[[86794.3,0.423],[86794.9,0.002],[86796.0,0.002],[86799.6,0.002],[86800.1,0.002]]]
["binance-futures","BTCUSDT",1743019739661,[[86887.6,3.817],[86887.5,0.004],[86887.4,0.69],[86887.3,0.002],[86886.8,0.026]],[[86887.7,9.811],[86887.9,0.123],[86890.6,0.04],[86892.4,0.002],[86893.1,0.012]]]
["binance-futures","BTCUSDT",1743019789006,[[86895.0,0.284],[86893.5,0.002],[86893.4,0.003],[86892.9,0.003],[86892.7,0.002]],[[86895.1,12.039],[86895.3,0.123],[86895.4,0.007],[86895.6,0.002],[86896.3,0.002]]]
["binance-futures","BTCUSDT",1743019841340,[[86860.0,12.015],[86859.6,0.002],[86859.2,0.171],[86857.5,0.007],[86855.4,0.002]],[[86860.1,9.561],[86860.2,0.004],[86861.0,0.002],[86865.6,0.115],[86866.3,0.002]]]
["binance-futures","BTCUSDT",1743019851076,[[86927.5,5.59],[86927.1,0.002],[86926.7,0.002],[86926.2,0.732],[86926.0,0.119]],[[86927.6,4.092],[86928.4,0.002],[86928.9,0.002],[86930.9,0.024],[86931.0,0.026]]]
["binance-futures","BTCUSDT",1743019900987,[[86946.3,0.682],[86946.1,0.03],[86946.0,0.116],[86945.9,0.69]],[[86946.4,4.345],[86947.3,0.002],[86947.7,0.002],[86948.5,0.002],[86948.7,0.002]]]
["binance-futures","BTCUSDT",1743019951114,[[86872.9,6.201],[86872.7,0.007],[86872.3,0.002],[86872.1,0.005],[86872.0,0.232]],[[86873.0,1.028],[86873.3,0.002],[86873.6,0.002],[86874.5,0.002],[86876.0,0.116]]]
["binance-futures","BTCUSDT",1743019961724,[[86892.8,2.53],[86892.3,0.002],[86892.0,0.114],[86891.8,0.014],[86887.9,0.006]],[[86892.9,4.396],[86893.1,0.002],[86893.9,0.002],[86896.0,0.116],[86896.9,0.002]]]
["binance-futures","BTCUSDT",1743020017674,[[86887.3,23.662],[86887.1,0.002],[86886.9,0.006],[86886.8,0.14],[86886.4,0.14]],[[86887.4,2.163],[86887.5,0.002],[86888.0,0.12],[86890.0,0.002],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743020071561,[[86839.9,9.517],[86839.8,0.175],[86839.0,0.003],[86838.5,0.005],[86838.4,0.002]],[[86840.0,5.918],[86840.1,0.008],[86843.5,0.002],[86843.6,0.002],[86844.7,0.002]]]
["binance-futures","BTCUSDT",1743020124565,[[86837.3,2.816],[86837.2,0.173],[86835.8,0.004],[86835.3,0.002],[86834.9,0.002]],[[86837.4,16.014],[86837.5,0.016],[86838.0,0.116],[86838.3,0.002],[86839.2,0.002]]]
["binance-futures","BTCUSDT",1743020134465,[[86835.9,5.352],[86835.8,0.266],[86835.7,0.002],[86835.5,0.005],[86835.0,0.002]],[[86836.0,4.469],[86836.2,0.002],[86837.2,0.002],[86837.4,0.123],[86838.0,0.118]]]
["binance-futures","BTCUSDT",1743020187004,[[86879.9,4.32],[86879.8,0.005],[86879.7,0.002],[86879.4,0.002],[86875.1,0.002]],[[86880.0,5.571],[86880.1,0.002],[86881.8,0.004],[86882.0,0.114],[86886.2,0.002]]]
["binance-futures","BTCUSDT",1743020242917,[[86929.9,13.938],[86929.8,0.178],[86929.3,0.002],[86928.5,0.005],[86927.7,0.036]],[[86930.0,11.497],[86930.7,0.002],[86930.8,0.002],[86930.9,0.002],[86931.3,0.002]]]
["binance-futures","BTCUSDT",1743020298741,[[86905.1,9.388],[86905.0,0.006],[86904.9,0.002],[86904.8,0.084],[86904.7,0.002]],[[86905.2,4.009],[86905.3,0.002],[86905.5,0.002],[86905.7,0.002],[86906.0,0.002]]]
["binance-futures","BTCUSDT",1743020310930,[[86917.5,13.694],[86917.4,0.007],[86917.3,0.004],[86916.5,0.002],[86916.3,0.005]],[[86917.6,6.77],[86917.7,0.004],[86917.8,0.173],[86918.0,0.196],[86918.6,0.04]]]
["binance-futures","BTCUSDT",1743020367013,[[86956.6,0.101],[86956.1,0.005],[86955.1,0.002],[86954.6,0.002],[86953.4,0.004]],[[86956.7,16.984],[86956.8,0.006],[86957.0,0.114],[86957.1,0.002],[86958.8,0.004]]]
["binance-futures","BTCUSDT",1743020419636,[[86953.6,0.254],[86952.8,0.004],[86952.7,0.057],[86952.4,0.005],[86952.3,0.003]],[[86953.7,26.083],[86953.8,0.019],[86953.9,0.004],[86954.0,0.228],[86954.1,0.002]]]
["binance-futures","BTCUSDT",1743020432050,[[86976.9,18.635],[86976.8,0.496],[86976.7,0.004],[86976.0,0.116],[86975.7,0.005]],[[86977.0,17.559],[86977.1,0.105],[86977.4,0.08],[86977.7,0.016],[86978.0,0.12]]]
["binance-futures","BTCUSDT",1743020479878,[[87101.6,0.077],[87100.7,0.002],[87100.1,0.002],[87100.0,2.718],[87099.9,0.002]],[[87101.7,12.762],[87101.8,0.175],[87103.0,0.002],[87103.4,0.025],[87103.5,0.176]]]
["binance-futures","BTCUSDT",1743020526667,[[87169.8,4.719],[87169.7,0.002],[87169.0,4.217],[87168.9,6.539],[87168.8,0.006]],[[87169.9,3.738],[87170.0,0.002],[87170.1,0.002],[87170.2,0.859],[87170.4,0.002]]]
["binance-futures","BTCUSDT",1743020577067,[[87077.4,6.821],[87077.3,0.275],[87077.2,0.002],[87077.0,0.002],[87075.3,0.002]],[[87077.5,1.358],[87077.6,0.008],[87080.0,0.006],[87080.1,0.002],[87082.0,0.116]]]
["binance-futures","BTCUSDT",1743020587173,[[87089.9,4.508],[87089.6,0.016],[87089.1,0.002],[87089.0,0.244],[87088.9,0.173]],[[87090.0,4.812],[87090.7,0.002],[87090.9,0.04],[87092.2,0.002],[87094.0,0.228]]]
["binance-futures","BTCUSDT",1743020638301,[[87156.4,4.453],[87156.3,0.677],[87156.2,0.044],[87155.0,0.083],[87154.9,0.002]],[[87156.5,7.984],[87156.6,0.004],[87156.8,0.002],[87157.1,0.002],[87167.0,0.185]]]
["binance-futures","BTCUSDT",1743020677209,[[87134.0,7.995],[87133.9,0.009],[87133.7,0.025],[87133.6,0.096],[87133.5,0.057]],[[87134.1,6.78],[87134.2,0.006],[87134.3,0.007],[87134.4,0.002],[87136.0,0.1]]]
["binance-futures","BTCUSDT",1743020702028,[[87109.0,9.186],[87108.9,0.011],[87108.6,0.173],[87108.3,0.002],[87108.2,0.004]],[[87109.1,5.495],[87109.8,0.002],[87110.0,0.002],[87110.1,0.002],[87110.3,0.007]]]
["binance-futures","BTCUSDT",1743020753803,[[87120.5,10.827],[87120.4,0.149],[87120.3,0.002],[87120.0,0.484],[87117.9,0.536]],[[87120.6,0.785],[87121.1,0.002],[87121.5,0.002],[87122.0,0.002],[87127.0,0.285]]]
["binance-futures","BTCUSDT",1743020804223,[[87187.9,6.106],[87187.8,0.002],[87187.3,0.002],[87187.2,0.002],[87187.1,0.781]],[[87188.0,3.489],[87188.3,0.032],[87188.4,0.002],[87188.9,0.002],[87189.3,0.002]]]
["binance-futures","BTCUSDT",1743020854052,[[87269.9,9.811],[87269.8,0.172],[87269.1,0.004],[87269.0,0.527],[87268.4,0.086]],[[87270.0,1.048],[87270.2,0.002],[87270.7,0.002],[87271.1,0.002],[87274.0,0.002]]]
["binance-futures","BTCUSDT",1743020865781,[[87266.0,5.75],[87265.9,0.309],[87265.8,0.591],[87265.6,0.002],[87263.8,0.002]],[[87266.1,7.67],[87266.2,0.003],[87266.3,0.002],[87266.9,0.002],[87271.5,0.161]]]
["binance-futures","BTCUSDT",1743020914380,[[87232.7,0.318],[87232.5,0.002],[87230.0,0.012],[87229.9,0.002],[87229.4,0.002]],[[87232.8,22.64],[87233.0,0.025],[87233.1,0.032],[87233.2,0.004],[87233.3,0.002]]]
["binance-futures","BTCUSDT",1743020970859,[[87229.2,6.479],[87229.1,0.003],[87229.0,0.002],[87228.8,0.002],[87228.3,0.002]],[[87229.3,6.587],[87229.4,0.002],[87229.8,0.004],[87230.0,0.09],[87230.2,0.002]]]
["binance-futures","BTCUSDT",1743021022622,[[87170.0,13.046],[87169.9,0.026],[87169.8,0.098],[87169.7,0.008],[87169.6,0.007]],[[87170.1,4.551],[87170.7,0.002],[87171.0,0.002],[87172.0,0.1],[87174.6,0.003]]]
["binance-futures","BTCUSDT",1743021033058,[[87157.0,8.386],[87156.9,0.018],[87156.8,0.005],[87156.6,0.003],[87153.5,0.002]],[[87157.1,9.184],[87157.2,0.008],[87157.6,0.002],[87157.7,0.002],[87161.8,0.002]]]
["binance-futures","BTCUSDT",1743021085259,[[87160.5,8.829],[87160.4,0.704],[87160.3,0.002],[87160.1,0.114],[87160.0,0.104]],[[87160.6,5.419],[87162.0,0.1],[87162.4,0.002],[87164.1,0.002],[87164.2,0.002]]]
["binance-futures","BTCUSDT",1743021137824,[[87204.2,6.057],[87204.1,0.002],[87204.0,0.048],[87203.8,0.002],[87202.0,0.173]],[[87204.3,8.452],[87204.4,0.007],[87204.6,0.002],[87208.6,0.004],[87209.8,0.002]]]
["binance-futures","BTCUSDT",1743021148181,[[87195.2,9.231],[87194.4,0.002],[87194.3,0.469],[87194.2,0.098],[87194.1,0.003]],[[87195.3,8.406],[87195.4,0.01],[87195.9,0.002],[87196.3,0.002],[87197.0,0.002]]]
["binance-futures","BTCUSDT",1743021201466,[[87253.9,9.926],[87253.4,0.002],[87252.6,0.225],[87252.5,0.597]],[[87254.0,3.629],[87254.2,0.002],[87254.5,0.002],[87255.6,0.005],[87257.2,0.357]]]
["binance-futures","BTCUSDT",1743021251759,[[87277.0,6.562],[87276.9,0.141],[87276.5,0.002],[87276.4,0.687],[87276.3,0.174]],[[87277.1,1.911],[87277.7,0.002],[87278.0,0.104],[87279.9,0.058],[87280.7,0.005]]]
["binance-futures","BTCUSDT",1743021301918,[[87313.3,11.953],[87313.2,0.029],[87311.9,0.172],[87311.7,0.008],[87311.6,0.313]],[[87313.4,6.88],[87314.2,0.002],[87314.9,0.025],[87315.0,0.112],[87315.9,0.107]]]
["binance-futures","BTCUSDT",1743021311762,[[87290.0,1.298],[87289.9,0.002],[87289.3,0.319],[87288.1,0.002],[87286.6,0.002]],[[87290.1,12.161],[87291.0,3.782],[87291.1,6.29],[87291.2,9.127],[87291.3,7.005]]]
["binance-futures","BTCUSDT",1743021362766,[[87341.9,7.532],[87341.8,0.004],[87341.7,3.081],[87341.6,19.023],[87341.5,0.008]],[[87342.0,6.126],[87342.1,0.002],[87342.9,0.002],[87343.1,0.002],[87346.3,0.231]]]
["binance-futures","BTCUSDT",1743021416827,[[87287.9,7.316],[87287.8,0.005],[87287.3,0.002],[87287.1,0.003],[87286.8,0.002]],[[87288.0,7.631],[87288.1,0.007],[87288.5,0.002],[87289.3,0.002],[87289.9,0.206]]]
["binance-futures","BTCUSDT",1743021469412,[[87282.4,18.981],[87282.3,0.182],[87282.2,0.478],[87282.0,0.214]],[[87282.5,1.479],[87282.9,0.002],[87285.0,0.002],[87285.1,0.002],[87287.2,0.002]]]
["binance-futures","BTCUSDT",1743021481988,[[87287.9,8.811],[87287.3,0.002],[87286.6,0.005],[87286.3,0.172],[87282.5,0.976]],[[87288.0,6.797],[87288.1,0.005],[87288.6,0.175],[87290.9,0.002],[87292.3,0.004]]]
["binance-futures","BTCUSDT",1743021534821,[[87295.1,8.138],[87294.9,0.002],[87294.3,0.174],[87294.0,0.1],[87293.9,0.005]],[[87295.2,11.301],[87295.3,0.009],[87297.9,0.051],[87298.0,0.214],[87301.1,0.004]]]
["binance-futures","BTCUSDT",1743021590551,[[87349.9,18.366],[87349.8,0.49],[87349.7,0.016],[87349.5,0.016],[87349.3,0.002]],[[87350.0,2.461],[87350.1,0.027],[87352.5,0.002],[87353.2,0.003],[87355.1,0.002]]]
["binance-futures","BTCUSDT",1743021603522,[[87328.0,9.944],[87327.9,0.048],[87327.8,0.209],[87327.7,0.031],[87327.5,0.002]],[[87328.1,10.253],[87328.2,0.056],[87329.3,0.002],[87329.4,0.005],[87330.5,0.114]]]
["binance-futures","BTCUSDT",1743021654339,[[87223.3,2.372],[87221.0,0.182],[87220.7,0.039],[87219.6,0.409],[87219.3,0.002]],[[87223.4,21.277],[87223.5,0.011],[87223.6,0.006],[87223.7,0.002],[87224.0,0.13]]]
["binance-futures","BTCUSDT",1743021705967,[[87234.5,9.004],[87234.4,0.207],[87234.3,0.501],[87234.0,0.007],[87226.1,0.018]],[[87234.6,6.471],[87234.7,0.009],[87235.0,0.02],[87235.5,0.002],[87235.7,0.002]]]
["binance-futures","BTCUSDT",1743021760763,[[87225.0,6.356],[87224.9,0.017],[87224.8,0.011],[87224.7,0.053],[87224.6,0.008]],[[87225.1,8.095],[87225.2,0.01],[87225.5,0.002],[87226.2,0.005],[87226.3,0.005]]]
["binance-futures","BTCUSDT",1743021772503,[[87216.3,6.372],[87215.5,0.175],[87215.4,0.128],[87214.8,0.002],[87213.5,0.003]],[[87216.4,8.137],[87216.5,0.11],[87216.8,0.002],[87217.6,0.005],[87218.0,0.199]]]
["binance-futures","BTCUSDT",1743021827321,[[87269.7,7.365],[87269.6,0.004],[87269.5,0.003],[87268.1,0.002],[87268.0,0.636]],[[87269.8,18.211],[87269.9,0.164],[87270.0,0.01],[87270.3,0.002],[87271.1,0.002]]]
["binance-futures","BTCUSDT",1743021882459,[[87256.0,1.849],[87255.7,0.279],[87255.5,0.002],[87255.1,0.002],[87254.6,0.002]],[[87256.1,21.952],[87256.2,0.217],[87256.3,0.003],[87257.2,0.002],[87257.4,0.005]]]
["binance-futures","BTCUSDT",1743021935681,[[87296.0,7.013],[87295.9,0.072],[87295.2,0.002],[87295.0,0.114],[87294.4,0.002]],[[87296.1,6.213],[87296.2,0.003],[87296.8,0.002],[87297.4,0.005],[87297.9,0.147]]]
["binance-futures","BTCUSDT",1743021948724,[],[[87286.6,4.195],[87286.9,27.825],[87287.1,0.13],[87287.2,16.077],[87287.3,2.728]]]
["binance-futures","BTCUSDT",1743022003802,[[87240.0,0.752],[87239.9,0.002],[87239.5,0.005],[87238.9,0.283],[87238.8,0.172]],[[87240.1,17.128],[87240.2,0.01],[87240.3,0.006],[87240.4,0.058],[87242.5,0.003]]]
["binance-futures","BTCUSDT",1743022056036,[[87191.9,4.996],[87191.8,0.006],[87190.6,0.002],[87190.4,0.002]],[[87192.0,5.03],[87192.4,0.002],[87192.5,0.002],[87193.2,0.005],[87193.9,0.018]]]
["binance-futures","BTCUSDT",1743022066511,[[87196.5,6.745],[87196.4,0.005],[87196.0,0.004],[87195.1,0.129],[87195.0,0.002]],[[87196.6,8.848],[87196.7,0.004],[87196.8,0.055],[87197.2,0.003],[87199.9,0.439]]]
["binance-futures","BTCUSDT",1743022118298,[[87243.2,9.499],[87243.1,0.002],[87243.0,0.002],[87242.0,0.186]],[[87243.3,4.724],[87243.7,0.002],[87243.8,0.093],[87244.0,0.218],[87245.0,0.004]]]
["binance-futures","BTCUSDT",1743022174006,[[87206.2,17.616],[87206.1,0.006],[87206.0,0.17],[87205.9,0.002],[87205.8,0.002]],[[87206.3,4.732],[87206.4,0.012],[87207.2,0.002],[87207.6,0.007],[87208.0,0.1]]]
["binance-futures","BTCUSDT",1743022227390,[[87251.6,9.621],[87251.5,0.014],[87250.9,0.002],[87250.8,0.002],[87250.3,0.176]],[[87251.7,11.521],[87251.8,0.042],[87252.0,0.1],[87252.1,0.194],[87252.2,0.003]]]
["binance-futures","BTCUSDT",1743022240081,[[87240.1,1.177],[87240.0,0.028],[87239.9,0.007],[87239.3,0.003],[87239.1,0.172]],[[87240.2,5.641],[87240.3,0.002],[87240.5,0.002],[87240.6,0.004],[87240.9,0.002]]]
["binance-futures","BTCUSDT",1743022300639,[[87244.8,4.604],[87244.7,0.149],[87244.6,0.538],[87244.2,0.046],[87244.1,0.197]],[[87244.9,8.172],[87245.0,0.117],[87245.2,0.057],[87245.3,0.002],[87245.7,0.002]]]
["binance-futures","BTCUSDT",1743022358639,[[87219.7,15.646],[87219.6,0.138],[87219.5,0.078],[87218.8,0.004],[87214.3,0.019]],[[87219.8,1.157],[87219.9,0.002],[87220.0,0.004],[87220.3,0.002],[87221.0,0.005]]]
["binance-futures","BTCUSDT",1743022387061,[[87211.6,13.741],[87211.5,0.306],[87211.4,0.437],[87211.3,0.005],[87210.8,0.002]],[[87211.7,1.909],[87212.0,0.03],[87212.8,0.037],[87214.6,0.002],[87215.8,0.284]]]
["binance-futures","BTCUSDT",1743022428781,[[87209.8,9.604],[87209.7,0.074],[87209.6,0.108],[87209.5,0.038],[87201.9,0.064]],[[87209.9,6.823],[87210.0,0.475],[87210.1,0.004],[87210.2,0.011],[87210.7,0.002]]]
["binance-futures","BTCUSDT",1743022488649,[[87157.0,9.658],[87156.8,0.013],[87156.7,1.609],[87156.6,0.041],[87156.3,0.002]],[[87157.1,1.424],[87157.2,0.002],[87157.6,0.002],[87158.0,0.002],[87158.3,0.005]]]
["binance-futures","BTCUSDT",1743022545525,[[87153.8,0.784],[87153.7,0.184],[87153.4,0.04],[87153.2,0.181],[87152.5,0.004]],[[87153.9,17.667],[87154.0,0.109],[87154.1,0.015],[87154.2,0.004],[87154.3,0.32]]]
["binance-futures","BTCUSDT",1743022557229,[[87168.5,2.336],[87168.4,0.241],[87168.3,0.153],[87168.2,0.087],[87168.0,0.002]],[[87168.6,7.601],[87168.7,0.008],[87168.8,0.714],[87168.9,0.302],[87169.0,0.002]]]
["binance-futures","BTCUSDT",1743022612805,[[87123.3,10.285],[87123.2,0.002],[87123.0,0.05],[87122.8,0.05],[87122.4,0.002]],[[87123.4,2.293],[87123.7,0.002],[87124.0,0.1],[87124.1,0.002],[87124.5,0.005]]]
["binance-futures","BTCUSDT",1743022665961,[[87078.9,11.633],[87078.8,0.29],[87078.6,0.115],[87078.1,0.002],[87078.0,0.182]],[[87079.0,2.705],[87079.4,0.002],[87080.0,0.104],[87080.4,0.02],[87084.5,0.175]]]
["binance-futures","BTCUSDT",1743022719090,[[87138.0,13.896],[87136.9,0.002],[87135.8,0.002],[87135.4,0.004],[87132.5,0.002]],[[87138.1,32.695],[87138.2,0.286],[87138.3,0.715],[87138.4,0.004],[87138.5,0.009]]]
["binance-futures","BTCUSDT",1743022731675,[[87132.3,5.001],[87132.2,0.187],[87132.1,0.017],[87131.6,0.002],[87127.0,0.447]],[[87132.4,9.236],[87132.9,0.005],[87133.3,0.002],[87133.6,0.002],[87134.5,0.002]]]
["binance-futures","BTCUSDT",1743022784695,[[87219.2,8.752],[87218.9,0.002],[87218.8,0.534],[87218.6,0.002],[87218.0,0.1]],[[87219.3,1.223],[87220.1,0.014],[87220.2,0.003],[87220.6,0.007],[87221.2,0.017]]]
["binance-futures","BTCUSDT",1743022835855,[[87241.8,9.834],[87241.7,0.13],[87241.6,0.141],[87241.4,0.025],[87241.2,0.129]],[[87241.9,4.502],[87242.0,0.002],[87242.4,0.03],[87243.2,0.034],[87244.4,0.161]]]
["binance-futures","BTCUSDT",1743022849652,[[87241.8,10.174],[87241.7,0.121],[87241.6,0.139],[87241.5,0.166],[87241.4,0.025]],[[87241.9,7.401],[87242.0,0.005],[87242.4,0.03],[87243.0,0.114],[87246.7,0.174]]]
["binance-futures","BTCUSDT",1743022904283,[[87241.8,23.679],[87241.7,0.004],[87241.5,0.172],[87241.2,0.002],[87240.7,0.002]],[[87241.9,2.28],[87242.0,0.002],[87242.4,0.002],[87243.5,0.015],[87243.7,0.002]]]
["binance-futures","BTCUSDT",1743022963281,[[87169.3,10.715],[87169.2,0.114],[87169.0,0.158],[87168.2,0.05],[87167.9,0.002]],[[87169.4,12.521],[87169.5,0.006],[87169.7,0.07],[87169.8,0.033],[87172.1,0.002]]]
["binance-futures","BTCUSDT",1743023018335,[[87207.6,5.072],[87207.5,0.061],[87207.3,0.125],[87206.8,0.03],[87206.7,0.173]],[[87207.7,7.406],[87207.8,2.105],[87208.1,0.002],[87208.8,0.043],[87210.1,0.005]]]
["binance-futures","BTCUSDT",1743023030669,[[87207.7,10.486],[87207.6,0.421],[87207.5,0.065],[87207.3,0.123],[87206.9,0.323]],[[87207.8,7.65],[87207.9,0.002],[87208.1,0.002],[87209.1,0.003],[87209.4,0.022]]]
["binance-futures","BTCUSDT",1743023091566,[[87201.4,8.64],[87201.3,0.178],[87201.2,0.203],[87200.0,0.147],[87199.8,0.002]],[[87201.5,8.258],[87201.6,0.002],[87201.7,0.002],[87202.0,0.002],[87205.7,0.688]]]
["binance-futures","BTCUSDT",1743023149523,[[87150.0,9.577],[87149.9,0.251],[87149.8,0.302],[87149.7,0.234],[87149.6,0.002]],[[87150.1,3.163],[87150.2,0.002],[87150.5,0.012],[87150.7,0.002],[87155.4,0.046]]]
["binance-futures","BTCUSDT",1743023205564,[[87144.0,8.083],[87143.9,0.069],[87143.3,0.002],[87143.2,0.011],[87137.0,0.19]],[[87144.1,2.14],[87144.6,0.002],[87145.1,0.007],[87145.5,0.002],[87149.7,0.01]]]
["binance-futures","BTCUSDT",1743023218833,[[87149.9,19.545],[87149.8,0.207],[87149.7,0.14],[87149.6,0.013],[87149.0,0.002]],[[87150.0,3.463],[87150.1,0.005],[87150.2,0.002],[87151.0,0.014],[87151.9,0.218]]]
["binance-futures","BTCUSDT",1743023272870,[[87105.0,21.908],[87104.9,0.065],[87104.8,0.054],[87104.7,0.294],[87104.6,0.025]],[[87105.1,1.764],[87105.3,0.032],[87105.4,0.002],[87105.6,0.03],[87106.8,0.012]]]
["binance-futures","BTCUSDT",1743023329991,[[87064.2,8.458],[87064.1,0.006],[87064.0,0.1],[87063.8,0.003],[87063.4,0.02]],[[87064.3,3.139],[87064.5,0.11],[87064.6,0.002],[87066.0,0.002],[87066.6,0.003]]]
["binance-futures","BTCUSDT",1743023340599,[[87065.1,10.594],[87065.0,0.009],[87064.9,0.361],[87064.8,1.1],[87064.7,0.004]],[[87065.2,2.742],[87065.3,0.002],[87065.4,0.032],[87065.8,0.002],[87067.2,0.002]]]
["binance-futures","BTCUSDT",1743023394471,[[87120.1,18.709],[87120.0,0.242],[87119.9,0.129],[87119.8,0.201],[87119.5,0.002]],[[87120.2,2.217],[87121.1,0.002],[87121.9,0.014],[87122.0,0.016],[87122.5,0.002]]]
["binance-futures","BTCUSDT",1743023458641,[[87127.9,29.416],[87127.8,0.029],[87127.7,0.008],[87127.6,0.594],[87127.3,0.002]],[[87128.0,2.821],[87128.1,0.002],[87129.0,0.005],[87129.9,0.057],[87138.6,0.025]]]
["binance-futures","BTCUSDT",1743023518417,[[87152.1,21.616],[87152.0,0.252],[87151.9,0.062],[87151.6,0.004],[87151.5,0.011]],[[87152.2,7.242],[87152.3,0.005],[87152.5,0.028],[87152.6,0.003],[87152.8,0.01]]]
["binance-futures","BTCUSDT",1743023530399,[[87152.1,23.647],[87152.0,0.843],[87151.9,0.037],[87151.8,0.088],[87150.9,0.173]],[[87152.2,2.368],[87152.4,0.002],[87152.5,0.028],[87152.6,0.003],[87154.5,0.002]]]
["binance-futures","BTCUSDT",1743023594322,[[87158.5,15.21],[87158.4,0.494],[87158.3,0.016],[87158.2,0.038],[87155.2,0.216]],[[87158.6,16.485],[87158.7,0.065],[87158.8,0.055],[87158.9,0.002],[87159.0,0.05]]]
["binance-futures","BTCUSDT",1743023654748,[[87189.9,18.488],[87189.8,0.475],[87189.7,0.183],[87189.1,0.093],[87189.0,0.363]],[[87190.0,1.119],[87190.1,0.058],[87190.4,0.053],[87190.5,0.05],[87190.6,0.078]]]
["binance-futures","BTCUSDT",1743023667006,[[87202.7,31.274],[87202.6,0.513],[87202.5,0.305],[87202.4,0.033],[87202.3,0.198]],[[87202.8,1.615],[87203.1,0.002],[87203.9,0.015],[87204.1,0.69],[87204.2,0.006]]]
["binance-futures","BTCUSDT",1743023721851,[[87183.4,10.35],[87183.3,0.378],[87183.2,0.037],[87183.0,0.28],[87182.9,0.004]],[[87183.5,10.052],[87183.6,0.012],[87183.7,0.032],[87183.8,0.054],[87184.1,0.002]]]
["binance-futures","BTCUSDT",1743023781581,[[87171.3,1.733],[87171.2,0.426],[87171.1,0.158],[87170.9,0.209],[87170.8,0.024]],[[87171.4,9.862],[87171.5,0.019],[87171.6,0.07],[87171.7,0.003],[87171.8,0.004]]]
["binance-futures","BTCUSDT",1743023838703,[[87133.9,0.878],[87133.8,0.173],[87133.7,0.096],[87133.6,0.015],[87133.2,0.028]],[[87134.0,9.019],[87134.1,0.005],[87134.2,0.102],[87134.3,0.173],[87135.1,0.007]]]
["binance-futures","BTCUSDT",1743023849881,[[87133.8,3.184],[87133.7,0.161],[87133.6,0.331],[87133.5,0.192],[87133.4,0.207]],[[87133.9,51.392],[87134.0,0.905],[87134.1,0.011],[87134.2,0.108],[87134.3,0.034]]]
["binance-futures","BTCUSDT",1743023908439,[[87052.7,2.378],[87052.2,0.028],[87051.8,0.028],[87051.4,0.429],[87051.0,0.71]],[[87052.8,1.017],[87055.9,0.002],[87056.6,0.002],[87057.1,0.002],[87057.4,0.173]]]
["binance-futures","BTCUSDT",1743023962424,[[87013.9,5.05],[87013.8,0.175],[87013.5,0.689],[87012.9,0.002],[87012.1,0.002]],[[87014.0,0.6],[87014.1,0.002],[87014.9,0.095],[87015.0,0.163],[87015.1,0.002]]]
["binance-futures","BTCUSDT",1743024019216,[[87048.0,15.972],[87047.9,0.17],[87047.8,0.297],[87047.5,0.173],[87047.3,0.002]],[[87048.1,5.225],[87048.2,0.04],[87049.0,0.057],[87049.3,0.002],[87049.4,0.005]]]
["binance-futures","BTCUSDT",1743024034172,[[87011.9,1.76],[87011.8,0.052],[87011.6,0.052],[87011.1,0.062],[87011.0,0.052]],[[87012.0,13.303],[87012.1,0.031],[87012.2,0.149],[87012.4,0.002],[87012.5,0.212]]]
["binance-futures","BTCUSDT",1743024088459,[[86959.9,14.663],[86959.8,0.179],[86959.7,0.034],[86959.4,0.002]],[[86960.0,1.309],[86960.1,0.002],[86960.2,0.002],[86960.3,0.156],[86960.4,0.02]]]
["binance-futures","BTCUSDT",1743024140727,[[87073.0,22.164],[87072.9,6.429],[87072.8,25.127],[87072.7,0.235],[87072.6,0.038]],[[87073.1,1.153],[87073.8,0.001],[87076.0,0.004],[87077.1,0.004],[87078.6,0.05]]]
["binance-futures","BTCUSDT",1743024155041,[[87073.1,49.529],[87073.0,1.884],[87072.9,0.62],[87072.8,0.264],[87072.7,0.233]],[[87073.2,0.555],[87073.8,0.001],[87073.9,0.003],[87074.0,0.053],[87075.3,0.003]]]
["binance-futures","BTCUSDT",1743024211672,[[87045.3,4.779],[87045.2,0.287],[87045.1,0.03],[87044.8,0.058],[87044.7,0.002]],[[87045.4,4.536],[87045.6,0.002],[87045.8,0.021],[87046.0,0.1],[87046.4,0.011]]]
["binance-futures","BTCUSDT",1743024250205,[[87069.7,7.92],[87069.6,0.067],[87069.5,0.178],[87069.0,0.002]],[[87069.8,2.614],[87070.0,0.208],[87070.7,0.002],[87071.1,1.149],[87074.2,1.658]]]
["binance-futures","BTCUSDT",1743024329944,[[86970.6,10.565],[86970.5,0.03],[86970.4,0.002],[86967.7,0.041],[86965.9,0.002]],[[86970.7,7.676],[86970.8,0.066],[86970.9,0.03],[86971.0,0.002],[86971.9,0.046]]]
["binance-futures","BTCUSDT",1743024342051,[[86977.9,7.326],[86977.8,0.014],[86977.7,0.002],[86977.6,0.12],[86977.5,0.025]],[[86978.0,3.797],[86978.4,0.03],[86978.5,0.002],[86978.8,0.123],[86980.8,0.003]]]
["binance-futures","BTCUSDT",1743024405301,[[86956.3,8.739],[86956.2,0.002],[86953.5,0.003],[86951.3,0.173],[86949.1,0.002]],[[86956.4,3.713],[86956.5,0.227],[86956.7,0.002],[86956.8,0.03],[86957.8,0.173]]]
["binance-futures","BTCUSDT",1743024460764,[[86967.5,10.463],[86967.4,2.778],[86967.3,0.067],[86967.2,0.03],[86961.4,0.212]],[[86967.6,3.386],[86967.9,0.167],[86968.0,0.216],[86969.3,0.002],[86969.8,0.002]]]
["binance-futures","BTCUSDT",1743024474007,[[86967.5,14.929],[86967.4,2.798],[86967.3,0.061],[86967.2,0.03],[86966.8,0.002]],[[86967.6,3.609],[86968.0,0.057],[86969.3,0.002],[86970.0,0.146],[86970.4,0.032]]]
["binance-futures","BTCUSDT",1743024530243,[[86959.0,11.403],[86958.9,0.004],[86958.8,0.297],[86958.6,0.002],[86958.3,0.173]],[[86959.1,6.923],[86959.6,0.121],[86959.7,0.289],[86960.6,0.002],[86960.9,0.057]]]
["binance-futures","BTCUSDT",1743024586959,[[87015.9,0.895],[87015.8,0.057],[87015.5,0.002],[87015.0,0.004],[87014.9,0.002]],[[87016.0,6.844],[87016.1,0.053],[87016.2,0.131],[87016.9,0.16],[87024.4,0.005]]]
["binance-futures","BTCUSDT",1743024645570,[[86973.9,13.178],[86973.8,0.177],[86973.7,0.039],[86973.3,0.004],[86973.2,0.341]],[[86974.0,1.863],[86974.1,0.002],[86975.2,0.059],[86975.8,0.007],[86976.2,0.002]]]
["binance-futures","BTCUSDT",1743024657261,[[86986.2,5.117],[86986.1,0.85],[86986.0,0.207],[86985.9,0.162],[86985.5,0.004]],[[86986.3,0.077],[86986.7,0.005],[86988.0,0.002],[86992.8,0.024],[86993.1,0.002]]]
["binance-futures","BTCUSDT",1743024720241,[[86984.0,2.233],[86983.9,0.004],[86983.8,0.006],[86983.7,0.476],[86983.6,0.002]],[[86984.1,2.552],[86984.3,0.108],[86984.5,0.002],[86985.1,0.005],[86985.4,0.002]]]
["binance-futures","BTCUSDT",1743024782436,[[86948.3,14.09],[86948.2,0.006],[86948.1,0.056],[86948.0,0.1],[86947.8,0.003]],[[86948.4,2.377],[86948.6,0.02],[86948.9,0.002],[86949.0,0.205],[86949.3,0.002]]]
["binance-futures","BTCUSDT",1743024844021,[[86948.3,6.738],[86948.2,0.002],[86948.1,0.002],[86947.6,0.002],[86941.4,0.34]],[[86948.4,12.483],[86948.5,0.01],[86948.7,0.016],[86948.9,0.004],[86949.1,0.013]]]
["binance-futures","BTCUSDT",1743024858894,[[86945.8,7.854],[86945.7,0.008],[86945.6,0.109],[86945.5,0.002],[86945.0,0.002]],[[86945.9,11.574],[86946.0,0.005],[86946.1,0.095],[86946.3,0.002],[86948.5,0.009]]]
["binance-futures","BTCUSDT",1743024918705,[[86933.1,1.074],[86933.0,0.002],[86932.8,0.002],[86931.9,0.286],[86930.8,12.982]],[[86933.2,2.086],[86933.8,0.059],[86933.9,0.173],[86934.1,0.007],[86934.7,0.01]]]
["binance-futures","BTCUSDT",1743024972122,[[86913.0,7.236],[86912.9,0.534],[86912.8,0.04],[86910.0,0.019],[86909.8,0.002]],[[86913.1,15.187],[86913.2,0.553],[86913.3,0.033],[86913.4,0.026],[86913.6,0.002]]]
["binance-futures","BTCUSDT",1743024985649,[[86912.8,9.462],[86912.7,0.043],[86912.6,0.053],[86912.2,0.017],[86911.9,0.007]],[[86912.9,14.791],[86913.0,0.501],[86913.1,1.297],[86913.2,0.011],[86913.3,0.033]]]
["binance-futures","BTCUSDT",1743025043118,[[86892.0,11.191],[86891.9,0.004],[86891.8,0.005],[86890.0,0.133],[86889.9,0.009]],[[86892.1,12.92],[86892.2,0.156],[86892.3,0.067],[86892.4,0.002],[86892.6,0.037]]]
["binance-futures","BTCUSDT",1743025092377,[[86688.2,8.154],[86688.1,0.002],[86687.9,0.054],[86687.2,0.002],[86683.1,0.003]],[[86688.3,2.972],[86688.5,0.03],[86689.1,0.004],[86689.2,0.107],[86689.6,0.008]]]
["binance-futures","BTCUSDT",1743025142000,[[86878.6,10.627],[86878.5,0.075],[86878.4,0.03],[86878.0,0.002],[86874.3,0.032]],[[86878.7,5.9],[86878.8,0.004],[86879.2,0.188],[86879.3,0.665],[86879.4,0.002]]]
["binance-futures","BTCUSDT",1743025151638,[[86822.4,3.103],[86822.0,0.002],[86820.2,0.054],[86820.1,0.182],[86817.3,0.005]],[[86822.5,7.322],[86822.6,0.039],[86822.7,0.209],[86822.8,0.002],[86823.2,0.004]]]
["binance-futures","BTCUSDT",1743025203324,[[86918.5,3.298],[86918.4,0.002],[86918.0,0.005],[86917.5,0.002],[86915.5,0.008]],[[86918.6,2.541],[86918.8,0.03],[86919.9,0.033],[86920.0,0.124],[86920.1,0.176]]]
["binance-futures","BTCUSDT",1743025255372,[[86973.6,1.928],[86973.4,0.051],[86973.3,0.223],[86973.1,0.004],[86971.4,0.002]],[[86973.7,2.496],[86973.8,2.012],[86974.4,0.112],[86974.7,0.049],[86974.8,0.007]]]
["binance-futures","BTCUSDT",1743025306468,[[86980.0,4.096],[86979.9,0.002],[86979.5,0.003],[86979.1,0.145],[86979.0,0.028]],[[86980.1,1.093],[86980.3,0.03],[86982.2,0.689],[86982.5,0.002],[86984.2,0.05]]]
["binance-futures","BTCUSDT",1743025318742,[[86975.8,3.398],[86975.7,0.003],[86975.6,0.002],[86974.9,0.004],[86974.4,0.005]],[[86975.9,1.471],[86976.0,0.95],[86976.1,0.213],[86977.0,0.034],[86977.6,0.004]]]
["binance-futures","BTCUSDT",1743025374245,[[86935.6,3.222],[86935.5,0.715],[86935.4,0.021],[86935.3,0.017],[86935.1,0.007]],[[86935.7,6.987],[86935.8,0.002],[86935.9,0.258],[86936.2,0.035],[86937.5,0.002]]]
["binance-futures","BTCUSDT",1743025432154,[[87016.8,12.741],[87016.3,0.279],[87016.2,2.63],[87016.0,0.083],[87015.9,0.086]],[[87016.9,0.081],[87017.3,0.044],[87017.5,0.002],[87018.1,0.006],[87021.4,0.04]]]
["binance-futures","BTCUSDT",1743025442181,[[87021.9,1.366],[87021.6,0.023],[87021.5,0.002],[87021.2,0.004],[87021.0,0.055]],[[87022.0,3.688],[87022.1,0.002],[87022.2,0.002],[87022.6,0.96],[87025.4,0.53]]]
["binance-futures","BTCUSDT",1743025497870,[[87040.4,12.367],[87040.3,0.011],[87040.2,0.039],[87040.1,0.003],[87040.0,0.208]],[[87040.5,0.606],[87040.6,0.115],[87042.1,0.008],[87042.6,0.015],[87043.3,0.003]]]
["binance-futures","BTCUSDT",1743025550763,[[87108.7,10.466],[87108.6,0.61],[87108.5,0.189],[87108.4,0.049],[87106.5,0.002]],[[87108.8,6.709],[87108.9,0.002],[87109.0,0.003],[87109.3,0.001],[87109.9,0.097]]]
["binance-futures","BTCUSDT",1743025607521,[[87061.6,0.719],[87061.3,0.002],[87061.1,0.007],[87061.0,0.358],[87060.9,0.027]],[[87061.7,6.989],[87061.8,0.002],[87061.9,0.263],[87062.2,0.236],[87062.3,0.43]]]
["binance-futures","BTCUSDT",1743025620566,[[87061.0,3.636],[87060.5,0.002],[87060.1,0.005],[87060.0,0.018],[87058.4,0.002]],[[87061.1,7.348],[87061.2,0.344],[87061.3,0.109],[87061.6,0.002],[87061.7,0.634]]]
["binance-futures","BTCUSDT",1743025683676,[[87049.8,4.299],[87049.6,0.173],[87049.4,0.004],[87048.7,0.005],[87047.7,0.003]],[[87049.9,0.095],[87050.0,0.1],[87050.1,0.202],[87051.9,0.002],[87052.5,0.002]]]
["binance-futures","BTCUSDT",1743025745441,[[87052.4,3.067],[87051.4,0.007],[87051.1,0.007],[87050.6,0.002],[87050.5,0.335]],[[87052.5,4.607],[87052.6,0.052],[87054.5,0.042],[87054.9,0.033],[87055.0,0.205]]]
["binance-futures","BTCUSDT",1743025805514,[[87124.7,1.705],[87124.6,0.057],[87123.6,0.005],[87122.8,0.047]],[[87124.8,1.06],[87124.9,0.01],[87125.0,0.002],[87126.7,0.125],[87126.8,0.169]]]
["binance-futures","BTCUSDT",1743025815782,[[87116.7,2.662],[87116.4,0.002],[87115.8,0.011],[87115.6,0.005],[87113.8,0.004]],[[87116.8,4.746],[87117.2,0.002],[87118.6,0.173],[87118.8,0.264],[87123.9,0.027]]]
["binance-futures","BTCUSDT",1743025871647,[[87110.7,13.225],[87110.6,0.009],[87110.4,0.017],[87110.3,0.526],[87110.2,0.834]],[[87110.8,0.44],[87111.0,0.048],[87111.1,0.002],[87111.2,0.002],[87111.6,0.002]]]
["binance-futures","BTCUSDT",1743025939485,[[87124.7,1.105],[87124.1,0.017],[87122.9,0.057],[87121.8,0.003],[87118.9,0.01]],[[87124.8,11.247],[87124.9,0.462],[87125.0,0.717],[87125.1,1.701],[87125.2,0.004]]]
["binance-futures","BTCUSDT",1743025950404,[[87111.9,1.12],[87111.5,0.003],[87111.2,0.012],[87111.0,0.005],[87110.1,0.057]],[[87112.0,11.877],[87112.1,0.006],[87112.3,0.004],[87112.8,0.002],[87112.9,0.035]]]
["binance-futures","BTCUSDT",1743026009000,[[87160.4,15.329],[87160.3,0.366],[87160.2,0.69],[87160.1,0.004],[87160.0,0.006]],[[87160.5,0.408],[87160.7,0.004],[87160.8,0.039],[87161.4,0.003],[87166.9,0.442]]]
["binance-futures","BTCUSDT",1743026063036,[[87127.5,3.233],[87127.0,0.069],[87126.8,0.002],[87126.7,0.002],[87124.0,0.214]],[[87127.6,3.635],[87127.7,0.103],[87128.2,0.005],[87133.0,0.002],[87133.9,0.002]]]
["binance-futures","BTCUSDT",1743026116508,[[87127.7,3.0],[87127.6,0.283],[87127.5,0.039],[87126.8,0.224],[87125.5,0.002]],[[87127.8,3.414],[87127.9,0.116],[87128.5,0.002],[87128.9,0.003],[87129.1,0.175]]]
["binance-futures","BTCUSDT",1743026158958,[[87127.7,35.263],[87127.6,0.063],[87127.5,0.01],[87127.4,0.01],[87127.1,0.05]],[[87127.8,3.876],[87128.2,0.002],[87128.3,0.002],[87128.4,0.688],[87128.5,0.002]]]
["binance-futures","BTCUSDT",1743026182924,[[87139.0,0.602],[87138.9,0.011],[87138.7,0.004],[87138.5,0.002],[87136.3,0.044]],[[87139.1,7.451],[87139.5,0.002],[87139.6,0.198],[87140.0,0.011],[87142.0,1.357]]]
["binance-futures","BTCUSDT",1743026235696,[[87142.0,9.424],[87141.9,0.107],[87141.8,0.014],[87141.7,0.004],[87141.6,0.175]],[[87142.1,3.638],[87142.2,0.093],[87142.4,0.002],[87143.0,0.002],[87147.8,0.003]]]
["binance-futures","BTCUSDT",1743026251409,[[87142.0,12.706],[87141.9,0.119],[87141.8,0.01],[87141.7,0.004],[87141.6,0.175]],[[87142.1,1.236],[87142.2,0.093],[87142.4,0.002],[87142.5,0.002],[87147.5,0.002]]]
["binance-futures","BTCUSDT",1743026309246,[[87100.0,1.706],[87099.9,0.031],[87099.8,0.002],[87099.6,0.002],[87099.1,0.024]],[[87100.1,7.384],[87100.2,0.078],[87100.4,0.002],[87100.5,0.351],[87100.6,0.002]]]
["binance-futures","BTCUSDT",1743026366916,[[87117.0,8.521],[87116.9,0.004],[87116.4,0.004],[87116.0,0.005],[87114.3,0.175]],[[87117.1,9.771],[87117.2,2.692],[87119.1,0.173],[87120.0,20.712],[87120.3,0.736]]]
["binance-futures","BTCUSDT",1743026419344,[[86992.3,3.279],[86992.0,0.063],[86991.8,0.003],[86991.5,0.005],[86991.4,0.199]],[[86992.4,6.161],[86992.5,0.04],[86992.6,0.728],[86992.9,0.002],[86993.0,3.401]]]
["binance-futures","BTCUSDT",1743026429106,[[86970.5,3.835],[86970.2,0.421],[86970.0,0.004],[86969.7,0.002],[86969.5,0.173]],[[86970.6,10.214],[86970.7,0.304],[86970.8,0.002],[86970.9,0.002],[86972.0,0.1]]]
["binance-futures","BTCUSDT",1743026482228,[[86976.5,9.534],[86976.4,0.002],[86975.8,0.002],[86975.4,0.046],[86975.0,0.062]],[[86976.6,1.047],[86977.5,0.002],[86978.7,0.002],[86979.2,0.002],[86980.6,0.028]]]
["binance-futures","BTCUSDT",1743026533648,[[86994.1,3.115],[86994.0,0.054],[86992.8,0.005],[86992.7,0.116],[86992.6,0.173]],[[86994.2,5.991],[86994.3,0.004],[86994.8,0.046],[86994.9,0.045],[86996.0,0.048]]]
["binance-futures","BTCUSDT",1743026588761,[[87034.2,1.777],[87034.1,0.081],[87033.6,0.002],[87032.0,0.002],[87030.4,0.379]],[[87034.3,8.461],[87034.4,0.002],[87034.6,0.008],[87035.0,0.059],[87035.4,0.253]]]
["binance-futures","BTCUSDT",1743026601312,[[87049.1,7.276],[87049.0,0.007],[87048.9,0.187],[87048.8,0.635],[87048.7,0.002]],[[87049.2,1.663],[87051.0,0.002],[87051.1,0.003],[87057.0,0.735],[87057.5,0.674]]]
["binance-futures","BTCUSDT",1743026652701,[[87061.5,4.913],[87061.3,0.012],[87061.2,0.595],[87060.6,0.005],[87060.4,0.046]],[[87061.6,0.387],[87062.0,0.002],[87062.3,0.002],[87064.2,0.073],[87066.5,0.707]]]
["binance-futures","BTCUSDT",1743026707950,[[87012.5,0.808],[87011.9,0.076],[87010.5,0.002],[87010.1,0.269],[87010.0,0.056]],[[87012.6,10.536],[87012.8,0.1],[87012.9,0.228],[87013.0,0.05],[87013.2,0.052]]]
["binance-futures","BTCUSDT",1743026719421,[[87012.5,5.244],[87012.4,0.538],[87012.2,0.006],[87011.9,0.002],[87011.2,0.689]],[[87012.6,3.648],[87012.9,0.002],[87013.4,0.002],[87013.5,0.44],[87015.6,0.004]]]
["binance-futures","BTCUSDT",1743026774554,[[87028.2,1.49],[87027.4,0.003],[87026.3,0.002],[87025.5,0.002],[87025.1,0.002]],[[87028.3,4.471],[87028.4,0.112],[87028.7,0.13],[87028.9,0.002],[87031.6,0.103]]]
["binance-futures","BTCUSDT",1743026833212,[[87056.1,0.873],[87054.4,0.046],[87054.1,0.003],[87054.0,0.004],[87053.9,0.689]],[[87056.2,8.368],[87056.3,0.002],[87056.4,0.037],[87056.6,0.1],[87056.7,0.05]]]
["binance-futures","BTCUSDT",1743026887817,[[87075.2,1.642],[87074.6,0.002],[87073.1,0.035],[87069.4,1.509],[87069.3,0.059]],[[87075.3,1.998],[87075.9,0.004],[87076.0,0.341],[87077.5,0.381],[87079.1,0.114]]]
["binance-futures","BTCUSDT",1743026904215,[[87075.2,1.564],[87075.1,0.002],[87074.6,0.002],[87074.0,0.046],[87073.7,0.002]],[[87075.3,1.462],[87075.9,0.054],[87076.0,0.469],[87076.3,0.005],[87076.5,0.475]]]
["binance-futures","BTCUSDT",1743026957330,[[86972.6,4.201],[86972.3,0.003],[86971.5,0.002],[86971.4,0.799],[86971.3,0.465]],[[86972.7,2.052],[86972.9,0.033],[86973.1,0.002],[86973.2,0.005],[86973.4,0.049]]]
["binance-futures","BTCUSDT",1743027011423,[[86936.8,0.947],[86936.1,0.002],[86935.4,0.002],[86933.1,0.002],[86931.0,0.005]],[[86936.9,3.971],[86937.2,0.048],[86937.3,0.655],[86937.5,1.0],[86937.7,0.002]]]
["binance-futures","BTCUSDT",1743027070370,[[86928.6,2.916],[86928.2,0.004],[86928.1,0.327],[86928.0,0.095],[86927.8,0.046]],[[86928.7,5.028],[86928.9,0.211],[86929.0,0.155],[86929.5,0.002],[86929.8,0.086]]]
["binance-futures","BTCUSDT",1743027081615,[[86911.7,0.903],[86910.1,0.043],[86909.3,0.004],[86908.6,0.003],[86908.2,0.004]],[[86911.8,12.588],[86911.9,0.1],[86912.0,0.244],[86912.1,0.054],[86912.2,0.1]]]
["binance-futures","BTCUSDT",1743027134762,[[86869.0,8.706],[86868.9,0.004],[86868.8,0.046],[86868.7,0.002],[86868.6,0.552]],[[86869.1,0.783],[86869.4,0.002],[86869.8,0.002],[86869.9,0.002],[86871.6,0.002]]]
["binance-futures","BTCUSDT",1743027190823,[[86859.5,2.964],[86859.4,0.002],[86859.2,0.198],[86859.1,0.002],[86855.6,0.358]],[[86859.6,9.643],[86859.7,0.181],[86859.8,0.002],[86860.0,0.004],[86860.1,0.154]]]
["binance-futures","BTCUSDT",1743027202241,[[86859.5,3.883],[86859.4,0.002],[86859.3,0.221],[86859.2,0.198],[86858.9,0.003]],[[86859.6,1.958],[86859.8,0.002],[86860.0,0.004],[86860.1,0.002],[86860.2,0.002]]]
["binance-futures","BTCUSDT",1743027258202,[[86892.7,1.632],[86892.5,0.002],[86892.0,0.002],[86888.7,0.005],[86885.4,0.025]],[[86892.8,13.844],[86892.9,0.006],[86893.0,0.002],[86893.1,0.173],[86893.8,0.046]]]
["binance-futures","BTCUSDT",1743027314961,[[86883.3,1.644],[86882.9,1.136],[86882.7,9.319],[86882.6,4.125],[86882.3,5.022]],[[86883.7,0.004],[86883.8,0.002],[86884.1,0.004],[86884.6,0.002],[86885.3,0.005]]]
["binance-futures","BTCUSDT",1743027370296,[[86900.0,1.872],[86899.9,0.002],[86899.5,0.02],[86898.8,0.018],[86898.6,0.002]],[[86900.1,7.215],[86900.2,0.002],[86900.3,0.002],[86900.8,0.005],[86901.5,0.046]]]
["binance-futures","BTCUSDT",1743027382865,[[86924.9,1.109],[86924.4,0.002],[86922.5,0.002],[86920.9,0.002]],[[86925.0,9.307],[86925.1,0.05],[86925.2,0.052],[86925.4,0.15],[86925.5,0.526]]]
["binance-futures","BTCUSDT",1743027435023,[[86887.5,3.724],[86887.4,0.002],[86887.3,0.002],[86887.1,0.003],[86887.0,0.071]],[[86887.6,0.436],[86887.7,0.002],[86888.1,0.002],[86888.2,0.002],[86889.5,0.002]]]
["binance-futures","BTCUSDT",1743027490482,[[86882.0,2.835],[86881.9,0.006],[86881.7,0.002],[86881.6,0.046],[86881.2,0.002]],[[86882.1,4.178],[86882.3,0.001],[86882.8,0.002],[86882.9,0.111],[86885.8,0.2]]]
["binance-futures","BTCUSDT",1743027551264,[[86882.0,2.173],[86881.2,0.002],[86880.8,0.007],[86880.5,0.046],[86880.2,0.046]],[[86882.1,8.636],[86882.2,0.096],[86882.3,0.053],[86882.5,0.004],[86883.0,0.173]]]
["binance-futures","BTCUSDT",1743027563221,[[86880.1,0.585],[86879.5,0.002],[86879.0,0.003],[86877.5,0.002],[86877.0,0.014]],[[86880.2,10.476],[86880.3,0.002],[86880.8,0.05],[86882.0,0.111],[86882.1,3.032]]]
["binance-futures","BTCUSDT",1743027618026,[[86836.2,6.124],[86836.1,0.048],[86836.0,0.054],[86835.6,0.002],[86835.5,0.69]],[[86836.3,0.389],[86836.7,0.002],[86836.9,0.002],[86837.4,0.005],[86840.0,0.061]]]
["binance-futures","BTCUSDT",1743027671737,[],[[86808.5,15.379],[86808.6,9.7],[86808.7,1.039],[86808.8,0.046],[86808.9,0.474]]]
["binance-futures","BTCUSDT",1743027681974,[[86811.8,3.794],[86811.2,0.002],[86810.3,0.002],[86810.2,0.029]],[[86811.9,3.803],[86812.0,0.75],[86812.3,0.002],[86812.4,0.005],[86812.5,0.411]]]
["binance-futures","BTCUSDT",1743027735124,[[86764.0,0.939],[86763.6,0.002],[86762.7,0.002],[86762.3,0.002],[86761.8,0.003]],[[86764.1,12.759],[86764.2,0.53],[86764.3,1.358],[86764.4,0.048],[86770.7,1.219]]]
["binance-futures","BTCUSDT",1743027785566,[[86787.9,2.186],[86787.6,0.002],[86787.5,0.002],[86786.4,0.046],[86785.6,0.048]],[[86788.0,2.02],[86788.3,0.046],[86788.4,0.192],[86788.8,0.002],[86789.5,0.173]]]
["binance-futures","BTCUSDT",1743027838332,[[86788.1,2.267],[86788.0,0.182],[86787.9,0.002],[86787.8,0.691],[86787.6,0.002]],[[86788.2,1.763],[86788.4,0.002],[86788.8,0.142],[86789.3,0.347],[86789.4,1.966]]]
["binance-futures","BTCUSDT",1743027850365,[[86788.1,3.004],[86788.0,0.125],[86787.6,0.002],[86787.5,0.011],[86787.0,0.057]],[[86788.2,2.356],[86788.4,0.002],[86788.5,0.002],[86788.8,0.144],[86788.9,0.53]]]
["binance-futures","BTCUSDT",1743027899486,[[86799.9,2.876],[86799.8,0.004],[86799.7,0.246],[86799.5,0.002],[86799.3,0.002]],[[86800.0,2.571],[86800.1,0.004],[86804.0,0.054],[86804.1,0.002],[86805.1,0.002]]]
["binance-futures","BTCUSDT",1743027952487,[[86807.7,3.082],[86807.5,0.002],[86807.2,0.002],[86807.1,0.002],[86805.2,0.003]],[[86807.8,3.884],[86807.9,0.103],[86808.0,0.009],[86808.1,0.173],[86808.4,0.002]]]
["binance-futures","BTCUSDT",1743027963443,[[86821.3,6.923],[86821.2,0.229],[86821.1,0.035],[86820.7,0.003],[86817.8,0.041]],[[86821.4,1.439],[86821.9,0.002],[86823.9,0.036],[86825.0,0.057],[86825.3,0.967]]]
["binance-futures","BTCUSDT",1743028015815,[[86764.2,5.269],[86762.5,0.053],[86762.4,0.066],[86761.6,0.003],[86758.4,0.004]],[[86764.3,6.851],[86764.4,0.004],[86764.6,0.122],[86764.9,0.002],[86765.2,0.693]]]
["binance-futures","BTCUSDT",1743028070088,[[86763.8,3.562],[86763.6,0.004],[86763.4,0.006],[86763.3,0.03],[86763.2,0.002]],[[86763.9,5.344],[86764.0,0.102],[86764.4,0.048],[86764.5,0.262],[86764.9,0.002]]]
["binance-futures","BTCUSDT",1743028119521,[[86715.3,3.724],[86715.2,0.002],[86715.0,0.085],[86713.8,0.005],[86713.5,0.002]],[[86715.4,5.887],[86715.5,0.002],[86715.6,0.006],[86715.7,0.691],[86716.0,0.019]]]
["binance-futures","BTCUSDT",1743028131633,[[86717.3,0.005],[86716.9,0.002],[86716.0,0.015],[86715.6,0.006],[86715.3,0.002]],[[86717.4,22.804],[86717.5,0.006],[86718.0,0.054],[86718.2,0.004],[86718.3,1.179]]]
["binance-futures","BTCUSDT",1743028182838,[[86744.8,0.099],[86744.4,0.002],[86741.7,0.003],[86741.5,0.002],[86739.9,0.002]],[[86744.9,6.402],[86745.2,0.048],[86745.6,0.018],[86746.0,0.054],[86746.8,0.864]]]
["binance-futures","BTCUSDT",1743028234385,[[86804.0,22.207],[86803.7,0.002],[86803.2,0.005],[86802.9,0.005],[86802.8,0.053]],[[86804.1,0.11],[86804.4,0.002],[86807.1,0.002],[86808.1,0.002],[86808.2,1.02]]]
["binance-futures","BTCUSDT",1743028292257,[[86762.8,13.056],[86762.7,0.014],[86762.3,0.002],[86761.9,0.002],[86754.8,0.694]],[[86762.9,5.041],[86763.3,1.0],[86763.4,0.002],[86763.5,0.002],[86764.4,0.081]]]
["binance-futures","BTCUSDT",1743028304352,[[86762.8,9.444],[86762.7,0.007],[86761.5,0.002],[86760.0,1.86],[86758.0,0.004]],[[86762.9,5.168],[86763.5,0.002],[86764.0,0.142],[86764.4,0.048],[86764.7,0.002]]]
["binance-futures","BTCUSDT",1743028367110,[[86777.5,4.989],[86777.4,0.85],[86777.3,0.011],[86777.2,0.002],[86776.9,0.202]],[[86777.6,13.405],[86777.7,0.006],[86777.8,0.002],[86777.9,0.693],[86778.0,0.315]]]
["binance-futures","BTCUSDT",1743028423172,[[86879.6,6.952],[86878.5,0.005],[86878.2,0.005],[86878.0,0.115],[86877.9,0.173]],[[86879.7,12.158],[86879.8,0.217],[86880.0,0.004],[86880.2,0.002],[86883.4,0.002]]]
["binance-futures","BTCUSDT",1743028433580,[[86906.9,9.972],[86906.8,0.077],[86906.6,0.003],[86906.5,0.004]],[[86907.0,6.976],[86907.1,0.002],[86907.7,0.003],[86908.0,0.057],[86908.1,0.008]]]
["binance-futures","BTCUSDT",1743028490358,[[86894.7,9.209],[86894.6,0.004],[86894.3,0.002],[86894.0,0.054],[86892.1,0.173]],[[86894.8,3.163],[86895.0,0.002],[86895.1,0.002],[86895.4,0.05],[86899.6,0.002]]]
["binance-futures","BTCUSDT",1743028540837,[[86934.5,7.034],[86934.4,0.006],[86934.3,0.002],[86934.2,0.003],[86933.9,0.002]],[[86934.6,7.253],[86935.0,0.01],[86935.2,0.185],[86935.8,0.693],[86937.2,0.246]]]
["binance-futures","BTCUSDT",1743028598262,[[86885.9,6.436],[86885.8,0.182],[86885.5,0.002],[86884.3,0.002],[86870.3,0.002]],[[86886.0,6.254],[86886.1,0.066],[86886.2,0.092],[86886.3,0.002],[86886.4,0.041]]]
["binance-futures","BTCUSDT",1743028612022,[[86885.9,7.179],[86885.8,0.112],[86885.6,0.046],[86885.5,0.002],[86885.4,0.002]],[[86886.0,1.361],[86886.3,0.002],[86886.4,0.041],[86886.8,0.002],[86887.5,0.002]]]
["binance-futures","BTCUSDT",1743028670953,[[86901.5,8.827],[86901.2,0.002],[86901.0,0.015],[86900.9,0.002],[86900.8,0.046]],[[86901.6,0.713],[86901.7,0.002],[86902.0,0.002],[86902.5,0.002],[86903.2,0.003]]]
["binance-futures","BTCUSDT",1743028728536,[[86855.9,1.795],[86855.8,0.002],[86855.6,0.002],[86855.1,0.002],[86854.9,0.161]],[[86856.0,5.271],[86856.1,0.002],[86856.4,0.002],[86856.6,0.002],[86856.8,0.046]]]
["binance-futures","BTCUSDT",1743028782657,[[86900.7,1.968],[86900.0,0.006],[86898.6,0.27],[86898.0,0.046],[86897.7,0.175]],[[86900.8,15.994],[86900.9,0.006],[86901.0,0.002],[86901.1,0.002],[86902.5,1.183]]]
["binance-futures","BTCUSDT",1743028793601,[[86887.8,6.499],[86887.7,0.002],[86887.3,0.002],[86887.0,0.046],[86886.9,0.002]],[[86887.9,1.8],[86888.1,0.002],[86888.2,0.002],[86888.6,0.002],[86891.2,0.002]]]
["binance-futures","BTCUSDT",1743028849566,[[86861.0,2.96],[86860.9,5.404],[86860.8,7.699],[86860.6,0.37],[86860.3,1.655]],[[86861.1,0.002],[86861.6,0.002],[86862.0,0.32],[86862.5,0.004],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743028904363,[[86860.5,3.725],[86860.4,0.002],[86860.3,0.002],[86860.2,0.005],[86860.0,0.011]],[[86860.6,7.185],[86860.7,0.002],[86861.1,0.099],[86861.2,0.173],[86862.1,0.003]]]
["binance-futures","BTCUSDT",1743028915328,[[86835.9,7.518],[86835.8,0.004],[86835.7,0.303],[86835.4,0.002],[86834.4,0.046]],[[86836.0,5.959],[86836.1,0.002],[86836.7,0.002],[86837.1,0.005],[86837.4,0.002]]]
["binance-futures","BTCUSDT",1743028972102,[[86814.0,15.059],[86813.9,0.009],[86813.5,0.173],[86813.3,0.198],[86809.8,0.004]],[[86814.1,2.587],[86814.4,0.002],[86814.5,0.002],[86815.1,0.002],[86818.4,0.214]]]
["binance-futures","BTCUSDT",1743029030601,[[86812.8,16.222],[86812.7,0.009],[86812.6,0.002],[86812.4,0.062],[86810.6,0.2]],[[86812.9,2.235],[86813.0,0.335],[86813.2,0.002],[86819.7,0.014],[86819.9,0.004]]]
["binance-futures","BTCUSDT",1743029089281,[[86850.9,0.03],[86850.7,0.002],[86850.4,0.002],[86849.9,0.004],[86848.6,0.002]],[[86851.0,19.196],[86851.1,0.274],[86851.2,0.575],[86851.5,0.002],[86851.6,0.01]]]
["binance-futures","BTCUSDT",1743029101145,[[86850.9,0.098],[86850.7,0.002],[86850.4,0.002],[86849.7,0.003],[86849.5,0.002]],[[86851.0,9.943],[86851.1,0.962],[86851.2,0.008],[86851.5,0.002],[86852.0,0.088]]]
["binance-futures","BTCUSDT",1743029160069,[[86850.0,5.665],[86849.9,0.071],[86849.8,0.002],[86849.7,0.173],[86849.6,0.005]],[[86850.1,5.39],[86850.2,0.002],[86850.6,0.237],[86859.0,0.002],[86860.3,0.002]]]
["binance-futures","BTCUSDT",1743029221066,[[86877.4,3.735],[86877.3,0.507],[86876.8,0.002],[86876.0,0.231],[86872.0,0.057]],[[86877.5,5.644],[86877.6,0.07],[86877.8,0.05],[86878.0,0.204],[86878.1,0.14]]]
["binance-futures","BTCUSDT",1743029276363,[[86895.6,11.748],[86895.5,0.016],[86895.3,0.002],[86895.2,0.005],[86893.8,0.219]],[[86895.7,6.544],[86895.8,0.226],[86895.9,0.22],[86896.4,0.007],[86898.2,0.002]]]
["binance-futures","BTCUSDT",1743029289371,[[86913.7,9.095],[86913.6,0.361],[86913.5,0.374],[86913.4,0.002],[86913.3,0.002]],[[86913.8,7.972],[86913.9,0.006],[86914.2,0.002],[86914.7,0.002],[86915.9,0.175]]]
["binance-futures","BTCUSDT",1743029344229,[[86913.5,11.783],[86913.4,0.212],[86913.3,0.003],[86913.1,0.002],[86911.8,0.214]],[[86913.6,6.002],[86913.7,0.004],[86914.2,0.002],[86914.3,0.052],[86921.9,0.212]]]
["binance-futures","BTCUSDT",1743029398274,[[86951.6,7.647],[86951.5,0.024],[86951.4,0.011],[86951.3,0.008],[86951.2,0.006]],[[86951.7,6.733],[86951.8,0.002],[86951.9,0.012],[86952.7,0.01],[86953.1,0.002]]]
["binance-futures","BTCUSDT",1743029411660,[[86932.9,7.309],[86932.8,0.152],[86932.6,0.002],[86932.3,0.002],[86931.3,0.173]],[[86933.0,3.855],[86933.9,0.002],[86934.0,0.054],[86934.4,0.052],[86937.0,0.012]]]
["binance-futures","BTCUSDT",1743029467851,[[86925.9,3.157],[86925.6,0.002],[86924.4,0.002],[86923.5,0.004],[86922.1,0.002]],[[86926.0,7.643],[86926.1,0.002],[86926.3,0.017],[86926.4,0.048],[86926.5,0.206]]]
["binance-futures","BTCUSDT",1743029524512,[[86944.8,7.035],[86944.5,0.002],[86944.4,0.269],[86944.1,0.173],[86944.0,0.06]],[[86944.9,2.803],[86945.1,0.69],[86945.6,0.002],[86946.0,0.054],[86946.2,0.371]]]
["binance-futures","BTCUSDT",1743029581681,[[86975.8,5.38],[86975.7,0.051],[86975.6,0.075],[86975.3,0.002],[86975.0,0.046]],[[86975.9,8.725],[86976.0,0.004],[86976.6,0.002],[86977.6,0.046],[86977.7,0.102]]]
["binance-futures","BTCUSDT",1743029592472,[[86966.3,6.282],[86966.2,0.163],[86966.0,0.056],[86965.3,0.002],[86965.2,0.048]],[[86966.4,5.078],[86966.5,0.01],[86967.0,0.002],[86967.5,0.689],[86968.0,0.1]]]
["binance-futures","BTCUSDT",1743029651279,[[86875.0,5.254],[86874.8,0.004],[86874.6,0.027],[86873.8,0.358]],[[86875.1,3.109],[86875.2,0.057],[86875.9,0.002],[86876.0,0.111],[86878.1,0.55]]]
["binance-futures","BTCUSDT",1743029706075,[[86815.6,5.815],[86814.1,0.037],[86813.4,0.002],[86813.2,0.002]],[[86815.7,11.379],[86815.8,0.011],[86816.0,0.054],[86816.6,0.002],[86816.9,0.016]]]
["binance-futures","BTCUSDT",1743029724844,[[86833.0,9.333],[86832.9,0.004],[86832.6,0.002],[86832.4,0.002],[86824.8,0.046]],[[86833.1,9.226],[86833.2,0.002],[86833.3,1.0],[86833.4,0.002],[86833.7,0.104]]]
["binance-futures","BTCUSDT",1743029778081,[[86835.3,3.563],[86835.0,0.002],[86834.9,0.002],[86833.8,0.002],[86833.5,0.003]],[[86835.4,10.819],[86835.5,0.007],[86835.6,0.156],[86835.7,0.175],[86836.0,0.059]]]
["binance-futures","BTCUSDT",1743029835381,[[86838.5,13.71],[86838.4,0.008],[86838.3,0.002],[86838.2,0.227],[86838.0,0.054]],[[86838.6,5.246],[86838.9,0.002],[86839.4,0.06],[86839.7,0.286],[86840.4,0.173]]]
["binance-futures","BTCUSDT",1743029895278,[[86795.5,2.252],[86795.0,0.002],[86793.9,0.002],[86793.0,0.046],[86784.4,0.004]],[[86795.6,18.489],[86795.7,0.01],[86795.8,0.242],[86796.0,0.054],[86796.2,0.047]]]
["binance-futures","BTCUSDT",1743029910444,[[86796.1,19.828],[86796.0,0.325],[86795.9,0.695],[86795.8,0.59],[86795.7,0.535]],[[86796.2,1.083],[86796.5,0.002],[86796.6,0.002],[86797.3,0.005],[86797.4,0.106]]]
["binance-futures","BTCUSDT",1743029970632,[[86778.7,0.163],[86778.6,0.008],[86778.5,0.053],[86777.6,0.002],[86777.5,0.505]],[[86778.8,15.148],[86778.9,0.228],[86779.0,0.009],[86779.1,0.006],[86779.2,0.05]]]
["binance-futures","BTCUSDT",1743030030385,[[86785.0,7.066],[86784.9,0.141],[86784.8,0.173],[86784.5,0.007],[86784.2,0.164]],[[86785.1,5.469],[86785.2,1.486],[86785.3,0.93],[86788.4,0.048],[86791.2,0.004]]]
["binance-futures","BTCUSDT",1743030093290,[[86785.0,8.309],[86784.9,0.137],[86784.5,0.002],[86784.4,0.003],[86784.2,0.042]],[[86785.1,2.813],[86785.2,0.002],[86785.3,0.002],[86785.8,0.002],[86787.0,0.215]]]
["binance-futures","BTCUSDT",1743030106436,[[86785.0,1.316],[86784.9,0.177],[86784.8,0.008],[86784.7,0.008],[86784.6,0.008]],[[86785.1,9.46],[86785.2,1.303],[86785.3,3.334],[86785.4,0.004],[86785.5,0.217]]]
["binance-futures","BTCUSDT",1743030167035,[[86800.8,8.321],[86800.1,0.002],[86800.0,1.229],[86799.8,0.002],[86785.2,0.15]],[[86800.9,7.479],[86801.0,0.004],[86801.6,0.084],[86801.8,0.004],[86804.0,0.273]]]
["binance-futures","BTCUSDT",1743030221481,[[86852.4,16.47],[86852.3,0.01],[86852.0,0.054],[86851.9,1.027],[86851.8,0.152]],[[86852.5,0.132],[86852.6,0.001],[86852.9,0.002],[86853.2,0.002],[86853.6,0.002]]]
["binance-futures","BTCUSDT",1743030237338,[[86852.5,15.173],[86852.4,1.752],[86852.3,0.008],[86852.0,0.054],[86851.4,0.005]],[[86852.6,9.68],[86852.7,0.002],[86853.2,0.002],[86853.6,0.002],[86854.6,0.033]]]
["binance-futures","BTCUSDT",1743030293318,[[86774.4,5.857],[86772.6,0.086],[86772.5,0.26],[86772.4,0.002],[86772.3,0.004]],[[86774.5,14.117],[86774.6,0.056],[86774.8,0.175],[86774.9,0.002],[86775.1,0.002]]]
["binance-futures","BTCUSDT",1743030349182,[[86744.1,1.122],[86743.6,0.002],[86743.4,0.004],[86742.5,0.005],[86741.8,0.41]],[[86744.2,6.566],[86744.3,0.004],[86744.4,0.52],[86744.5,0.002],[86744.6,0.982]]]
["binance-futures","BTCUSDT",1743030405839,[[86680.0,6.881],[86679.9,0.06],[86679.6,0.004],[86675.1,0.238],[86671.3,0.504]],[[86680.1,6.048],[86680.2,0.002],[86680.4,0.18],[86680.5,0.174],[86680.8,0.046]]]
["binance-futures","BTCUSDT",1743030416125,[[86697.9,3.453],[86697.8,0.053],[86697.7,0.01],[86697.6,0.002],[86697.4,0.1]],[[86698.0,10.611],[86698.1,0.011],[86698.2,0.176],[86698.4,0.002],[86698.5,0.383]]]
["binance-futures","BTCUSDT",1743030468447,[[86629.1,14.771],[86629.0,19.801],[86628.9,1.38],[86628.5,0.206],[86628.4,0.01]],[[86629.2,1.616],[86630.0,0.046],[86630.1,0.605],[86630.7,0.002],[86631.1,0.002]]]
["binance-futures","BTCUSDT",1743030524019,[[86638.1,17.619],[86638.0,0.285],[86637.1,0.009],[86636.4,0.012]],[[86638.2,2.123],[86638.5,0.002],[86638.6,0.179],[86639.0,0.046],[86639.5,0.005]]]
["binance-futures","BTCUSDT",1743030576275,[],[[86637.7,14.742],[86637.9,0.086],[86638.0,0.054],[86638.1,0.058],[86638.3,0.02]]]
["binance-futures","BTCUSDT",1743030589143,[[86645.9,16.275],[86645.8,0.176],[86645.1,0.002],[86644.7,0.002],[86643.9,0.004]],[[86646.0,5.557],[86646.4,0.002],[86647.2,0.03],[86647.3,0.002],[86649.5,0.048]]]
["binance-futures","BTCUSDT",1743030641102,[[86667.2,11.331],[86667.1,0.069],[86666.9,0.002],[86666.5,0.002],[86665.9,0.002]],[[86667.3,7.947],[86667.4,0.353],[86667.5,0.185],[86667.6,0.174],[86667.7,0.002]]]
["binance-futures","BTCUSDT",1743030695140,[[86691.6,36.822],[86691.5,1.732],[86691.4,1.248],[86691.3,0.218],[86691.2,0.019]],[[86691.7,0.145],[86692.1,0.002],[86693.3,0.004],[86698.1,0.011],[86699.1,0.004]]]
["binance-futures","BTCUSDT",1743030708426,[[86714.2,10.589],[86714.1,0.488],[86714.0,0.012],[86713.9,0.018],[86712.8,0.03]],[[86714.3,8.077],[86714.7,0.002],[86715.2,0.691],[86715.4,0.005],[86716.0,0.1]]]
["binance-futures","BTCUSDT",1743030764228,[[86685.2,6.694],[86685.1,0.692],[86684.9,0.002],[86684.3,0.002],[86683.9,0.002]],[[86685.3,13.66],[86685.5,0.002],[86685.9,0.247],[86686.0,0.714],[86687.4,0.006]]]
["binance-futures","BTCUSDT",1743030825285,[[86658.8,4.842],[86658.7,0.05],[86658.6,0.032],[86658.5,0.048],[86657.2,0.692]],[[86658.9,8.469],[86659.0,0.014],[86659.1,0.231],[86660.1,0.004],[86661.0,0.071]]]
["binance-futures","BTCUSDT",1743030884128,[[86656.9,0.009],[86655.2,0.002],[86654.8,0.217],[86654.3,0.002]],[[86657.0,31.403],[86657.1,2.016],[86657.2,0.002],[86657.4,0.024],[86657.5,0.115]]]
["binance-futures","BTCUSDT",1743030896376,[[86651.0,11.435],[86650.9,0.166],[86650.8,0.054],[86650.7,0.155],[86650.4,0.002]],[[86651.1,1.108],[86651.2,0.03],[86651.6,0.002],[86653.0,0.057],[86654.5,0.002]]]
["binance-futures","BTCUSDT",1743030956906,[[86708.1,13.027],[86708.0,0.089],[86707.9,0.002],[86707.8,0.003],[86707.5,0.002]],[[86708.2,6.285],[86708.3,2.58],[86708.7,0.114],[86709.0,0.046],[86710.0,0.557]]]
["binance-futures","BTCUSDT",1743031018549,[[86708.6,10.148],[86708.5,0.198],[86708.4,0.004],[86708.3,0.002],[86708.2,0.08]],[[86708.7,19.609],[86708.8,0.078],[86708.9,0.002],[86709.1,0.002],[86717.3,0.017]]]
["binance-futures","BTCUSDT",1743031081406,[[86688.2,7.843],[86688.1,0.002],[86688.0,0.054],[86687.8,0.002],[86687.4,0.002]],[[86688.3,11.082],[86688.6,0.084],[86688.7,0.174],[86689.1,0.002],[86689.5,0.002]]]
["binance-futures","BTCUSDT",1743031095072,[[86671.8,6.95],[86671.6,0.174],[86671.3,0.002],[86671.2,0.002],[86670.0,0.068]],[[86671.9,8.182],[86672.0,0.006],[86672.3,0.003],[86672.5,0.002],[86675.1,0.263]]]
["binance-futures","BTCUSDT",1743031154541,[[86592.3,6.907],[86592.2,0.002],[86592.0,0.002],[86591.2,0.2],[86590.8,0.064]],[[86592.4,7.507],[86592.5,0.007],[86592.8,0.002],[86592.9,0.156],[86593.7,0.005]]]
["binance-futures","BTCUSDT",1743031209074,[[86526.5,2.091],[86526.3,0.002],[86525.8,0.002],[86525.4,0.002]],[[86526.6,13.523],[86526.7,0.229],[86526.8,0.009],[86526.9,0.146],[86527.0,0.098]]]
["binance-futures","BTCUSDT",1743031220262,[[86519.5,8.906],[86519.4,0.006],[86519.3,0.002],[86519.0,0.051],[86518.7,0.174]],[[86519.6,8.638],[86519.7,2.092],[86519.8,13.238],[86519.9,0.141],[86520.0,0.063]]]
["binance-futures","BTCUSDT",1743031272386,[[86553.3,10.751],[86553.2,0.004],[86553.0,0.023],[86552.8,0.002],[86552.5,0.002]],[[86553.4,11.6],[86553.5,0.382],[86553.6,0.052],[86553.8,0.05],[86553.9,0.952]]]
["binance-futures","BTCUSDT",1743031326483,[[86519.0,10.816],[86518.9,0.038],[86518.8,0.002],[86518.4,0.002],[86517.7,0.029]],[[86519.1,2.185],[86519.2,0.002],[86519.6,0.002],[86519.9,0.002],[86520.0,0.441]]]
["binance-futures","BTCUSDT",1743031380199,[[86528.6,3.832],[86528.4,0.002],[86527.1,0.065],[86527.0,0.046]],[[86528.7,7.9],[86528.8,0.131],[86529.0,0.174],[86529.2,0.146],[86529.6,0.046]]]
["binance-futures","BTCUSDT",1743031391515,[[86536.7,5.012],[86536.6,0.002],[86536.3,0.004],[86535.8,0.002],[86534.1,0.016]],[[86536.8,9.415],[86536.9,0.002],[86537.0,0.005],[86537.2,0.174],[86537.3,0.003]]]
["binance-futures","BTCUSDT",1743031449733,[[86537.6,8.126],[86537.5,0.002],[86537.1,0.002],[86537.0,0.002],[86536.9,0.341]],[[86537.7,9.274],[86537.8,0.002],[86537.9,0.176],[86538.4,0.03],[86538.8,0.007]]]
["binance-futures","BTCUSDT",1743031506898,[[86564.9,11.004],[86564.8,0.005],[86564.6,0.002],[86564.1,0.052],[86562.9,0.002]],[[86565.0,5.737],[86565.1,0.002],[86565.2,0.006],[86565.6,0.046],[86565.7,0.102]]]
["binance-futures","BTCUSDT",1743031520189,[[86597.5,9.059],[86597.4,0.004],[86597.3,0.199],[86597.2,0.002],[86594.9,0.002]],[[86597.6,4.171],[86598.0,0.046],[86598.9,0.005],[86599.3,0.045],[86602.1,0.341]]]
["binance-futures","BTCUSDT",1743031582170,[[86605.9,13.061],[86605.8,0.029],[86605.5,0.002],[86605.4,0.002],[86605.2,0.004]],[[86606.0,9.598],[86606.1,0.002],[86606.3,0.002],[86606.4,0.046],[86606.7,0.002]]]
["binance-futures","BTCUSDT",1743031654450,[[86632.0,14.76],[86631.9,0.006],[86631.7,0.003],[86631.6,0.039],[86631.2,0.006]],[[86632.1,10.042],[86632.2,0.013],[86632.3,0.092],[86632.4,0.002],[86632.7,0.007]]]
["binance-futures","BTCUSDT",1743031700715,[[86640.9,12.216],[86640.8,0.027],[86640.6,0.005],[86638.9,0.044],[86638.1,0.174]],[[86641.0,10.755],[86641.1,0.005],[86641.2,0.002],[86642.1,0.005],[86642.2,0.046]]]
["binance-futures","BTCUSDT",1743031713111,[[86655.0,19.43],[86654.9,0.062],[86654.8,0.002],[86654.7,0.002],[86654.4,0.218]],[[86655.1,2.648],[86655.8,0.179],[86656.0,0.002],[86656.1,0.005],[86656.4,0.015]]]
["binance-futures","BTCUSDT",1743031780885,[[86650.8,0.116],[86650.7,0.004],[86650.4,0.002],[86650.1,0.006],[86648.0,0.002]],[[86650.9,22.404],[86651.0,0.006],[86651.2,0.046],[86651.3,0.002],[86651.5,0.142]]]
["binance-futures","BTCUSDT",1743031836398,[[86692.9,30.303],[86692.8,0.181],[86692.6,0.002],[86692.4,0.036],[86692.2,0.002]],[[86693.0,3.366],[86694.3,0.604],[86694.7,0.089],[86694.8,0.008],[86694.9,0.028]]]
["binance-futures","BTCUSDT",1743031886336,[[86696.8,19.634],[86696.7,0.011],[86696.6,0.582],[86696.5,0.098],[86695.2,0.002]],[[86696.9,0.916],[86697.0,0.002],[86697.3,0.002],[86697.8,0.002],[86697.9,1.0]]]
["binance-futures","BTCUSDT",1743031900527,[[86703.8,9.37],[86703.7,0.002],[86703.5,0.002],[86699.2,0.003],[86697.5,0.005]],[[86703.9,7.391],[86704.0,1.801],[86704.3,0.002],[86704.5,0.691],[86704.6,0.123]]]
["binance-futures","BTCUSDT",1743031953069,[[86783.7,10.675],[86783.6,0.007],[86783.1,0.005],[86782.8,0.241],[86781.9,0.002]],[[86783.8,3.422],[86784.0,0.002],[86784.4,0.002],[86784.9,0.002],[86786.0,0.054]]]
["binance-futures","BTCUSDT",1743032006098,[[86791.4,12.403],[86791.3,0.002],[86790.2,0.007],[86790.0,0.147],[86789.9,0.202]],[[86791.5,2.071],[86791.9,0.002],[86792.0,0.068],[86792.1,0.11],[86792.2,0.002]]]
["binance-futures","BTCUSDT",1743032020242,[[86800.0,4.121],[86799.9,0.054],[86799.8,0.002],[86791.5,0.182],[86790.5,0.002]],[[86800.1,6.029],[86800.3,0.227],[86800.8,0.05],[86801.0,0.002],[86802.5,0.119]]]
["binance-futures","BTCUSDT",1743032079072,[[86819.9,8.485],[86819.8,0.002],[86819.7,0.098],[86818.5,0.002],[86816.9,0.704]],[[86820.0,8.581],[86820.1,0.008],[86820.6,0.002],[86820.7,0.69],[86821.0,0.109]]]
["binance-futures","BTCUSDT",1743032135013,[[86776.0,15.916],[86775.9,0.008],[86775.5,0.072],[86775.3,0.005],[86774.8,0.046]],[[86776.1,6.596],[86776.2,0.014],[86776.3,0.173],[86776.6,0.002],[86776.8,0.002]]]
["binance-futures","BTCUSDT",1743032193832,[[86795.3,0.432],[86795.2,0.017],[86795.0,0.002],[86794.6,0.002],[86792.4,0.382]],[[86795.4,12.874],[86795.5,0.011],[86795.6,0.578],[86795.7,0.004],[86795.8,0.585]]]
["binance-futures","BTCUSDT",1743032204979,[[86784.6,15.652],[86784.4,0.002],[86783.7,0.005],[86782.5,0.004]],[[86784.7,23.719],[86784.8,0.2],[86784.9,0.002],[86785.0,0.002],[86785.1,0.002]]]
["binance-futures","BTCUSDT",1743032262834,[[86757.1,12.723],[86757.0,0.006],[86756.6,0.002],[86755.8,0.083],[86755.5,0.173]],[[86757.2,11.14],[86757.3,0.007],[86757.4,0.004],[86757.7,0.198],[86757.8,0.217]]]
["binance-futures","BTCUSDT",1743032320228,[[86797.5,9.839],[86797.4,0.003],[86797.1,0.258],[86796.7,0.002],[86796.5,0.046]],[[86797.6,3.843],[86798.2,0.002],[86798.6,0.046],[86798.7,0.003],[86799.9,0.915]]]
["binance-futures","BTCUSDT",1743032332762,[[86794.4,10.154],[86794.3,0.284],[86794.0,0.068],[86793.6,0.173],[86792.7,0.002]],[[86794.5,1.302],[86794.6,0.002],[86794.9,0.002],[86795.2,0.002],[86801.7,0.002]]]
["binance-futures","BTCUSDT",1743032390001,[[86808.8,10.269],[86808.7,0.866],[86808.5,0.002],[86808.4,0.173],[86790.9,0.16]],[[86808.9,1.437],[86809.0,1.258],[86809.1,0.028],[86809.2,0.691],[86819.4,0.004]]]
["binance-futures","BTCUSDT",1743032443914,[[86834.9,0.519],[86834.7,0.005],[86834.2,0.002],[86834.0,0.132],[86833.2,0.401]],[[86835.0,16.196],[86835.1,0.117],[86835.2,0.007],[86835.3,0.002],[86835.4,0.002]]]
["binance-futures","BTCUSDT",1743032505549,[[86818.1,4.579],[86818.0,0.011],[86817.6,0.048],[86817.5,0.002],[86817.4,0.002]],[[86818.2,9.925],[86818.3,0.002],[86818.8,0.148],[86818.9,0.002],[86819.0,0.046]]]
["binance-futures","BTCUSDT",1743032516452,[[86816.0,10.441],[86815.9,0.27],[86815.7,0.002],[86815.6,0.74],[86815.4,0.002]],[[86816.1,7.693],[86816.2,0.01],[86816.6,0.002],[86817.1,0.27],[86825.6,0.002]]]
["binance-futures","BTCUSDT",1743032569041,[[86835.5,7.344],[86835.4,0.21],[86835.0,0.002],[86834.9,0.002],[86834.4,0.046]],[[86835.6,5.375],[86835.8,0.149],[86836.0,0.08],[86836.1,0.002],[86836.9,0.002]]]
["binance-futures","BTCUSDT",1743032624995,[[86829.2,2.569],[86829.1,0.133],[86829.0,0.005],[86828.9,0.002],[86828.6,0.002]],[[86829.3,16.677],[86829.4,0.007],[86829.6,0.005],[86829.7,0.004],[86836.1,0.1]]]
["binance-futures","BTCUSDT",1743032682492,[[86816.7,5.855],[86816.6,0.106],[86816.5,0.004],[86815.7,0.042],[86815.6,0.097]],[[86816.8,6.999],[86817.5,0.005],[86818.0,0.07],[86818.3,0.01],[86826.0,0.243]]]
["binance-futures","BTCUSDT",1743032697261,[[86816.7,7.302],[86816.6,0.127],[86816.4,0.002],[86816.0,0.068],[86812.5,0.255]],[[86816.8,3.059],[86817.1,0.002],[86817.4,0.003],[86817.5,0.002],[86819.0,0.046]]]
["binance-futures","BTCUSDT",1743032751118,[[86799.9,7.472],[86799.8,0.004],[86799.7,0.195],[86799.3,0.002],[86795.1,0.002]],[[86800.0,7.822],[86800.1,0.12],[86800.6,0.002],[86800.9,0.173],[86801.5,0.046]]]
["binance-futures","BTCUSDT",1743032804950,[[86839.9,8.206],[86839.8,0.003],[86839.5,0.002],[86839.4,0.002],[86839.1,0.281]],[[86840.0,8.119],[86840.1,0.024],[86840.2,0.052],[86840.4,0.002],[86840.5,0.395]]]
["binance-futures","BTCUSDT",1743032818866,[[86831.8,7.617],[86831.7,0.009],[86831.5,0.049],[86831.4,0.092]],[[86831.9,1.651],[86832.0,0.002],[86832.3,0.002],[86832.5,0.034],[86835.8,0.069]]]
["binance-futures","BTCUSDT",1743032876357,[[86825.7,9.182],[86825.6,0.005],[86825.4,0.002],[86825.1,0.002],[86824.9,0.002]],[[86825.8,6.329],[86825.9,0.002],[86826.0,0.052],[86826.1,0.002],[86826.2,0.002]]]
["binance-futures","BTCUSDT",1743032940067,[[86810.1,8.189],[86810.0,0.071],[86809.9,0.002],[86809.3,0.002],[86809.2,0.607]],[[86810.2,4.229],[86810.3,0.05],[86810.4,0.05],[86810.5,0.052],[86811.1,0.002]]]
["binance-futures","BTCUSDT",1743033005124,[[86822.4,0.465],[86822.0,0.002],[86821.6,0.004]],[[86822.5,19.126],[86822.6,0.286],[86822.7,0.052],[86822.9,0.052],[86823.1,0.004]]]
["binance-futures","BTCUSDT",1743033019481,[[86812.5,7.74],[86812.3,0.079],[86812.0,0.08],[86811.5,0.178],[86811.3,0.338]],[[86812.6,6.358],[86812.8,0.002],[86813.0,0.05],[86813.2,0.052],[86813.7,0.005]]]
["binance-futures","BTCUSDT",1743033089328,[[86839.7,2.576],[86839.6,0.006],[86839.4,0.01],[86839.0,0.002],[86838.5,0.005]],[[86839.8,10.023],[86839.9,0.002],[86840.0,0.444],[86840.2,0.002],[86841.4,0.2]]]
["binance-futures","BTCUSDT",1743033148592,[[86857.2,7.296],[86857.1,0.006],[86857.0,0.071],[86856.8,0.048],[86856.7,0.173]],[[86857.3,6.015],[86857.5,0.002],[86857.6,0.002],[86859.6,0.173],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033206362,[[86892.8,12.412],[86892.7,0.371],[86892.6,0.473],[86892.5,0.072],[86892.4,0.046]],[[86892.9,5.875],[86893.5,0.002],[86893.8,0.002],[86894.9,0.01],[86896.3,0.003]]]
["binance-futures","BTCUSDT",1743033219484,[[86917.9,6.707],[86917.8,0.006],[86917.5,0.253],[86917.3,0.173]],[[86918.0,3.957],[86918.9,0.658],[86919.0,0.69],[86919.1,0.002],[86919.4,0.003]]]
["binance-futures","BTCUSDT",1743033278161,[[86895.7,28.095],[86895.6,1.045],[86895.5,0.003],[86895.2,0.181],[86895.1,0.002]],[[86895.8,1.881],[86895.9,0.002],[86899.9,0.002],[86900.0,0.004],[86901.0,0.002]]]
["binance-futures","BTCUSDT",1743033339601,[[86859.4,10.029],[86859.3,0.375],[86858.8,0.004],[86858.1,0.548],[86852.5,0.497]],[[86859.5,0.076],[86859.8,0.002],[86860.0,0.004],[86860.2,0.002],[86864.1,0.296]]]
["binance-futures","BTCUSDT",1743033351375,[[86871.3,10.36],[86871.2,0.003],[86870.7,0.002],[86870.4,0.027],[86870.1,0.135]],[[86871.4,0.569],[86871.5,0.002],[86872.5,0.002],[86873.2,0.199],[86875.1,0.002]]]
["binance-futures","BTCUSDT",1743033420229,[[86870.0,1.939],[86869.9,0.034],[86869.7,0.002],[86869.6,0.008],[86869.5,0.002]],[[86870.1,12.549],[86870.3,0.015],[86870.4,0.014],[86870.5,0.002],[86870.6,0.492]]]
["binance-futures","BTCUSDT",1743033491621,[[86856.8,12.064],[86856.7,0.047],[86856.6,0.126],[86855.8,0.005],[86853.9,0.027]],[[86856.9,6.663],[86857.6,0.002],[86859.0,0.002],[86859.4,0.113],[86859.7,0.339]]]
["binance-futures","BTCUSDT",1743033554662,[[86856.8,27.621],[86856.7,0.743],[86856.6,0.005],[86856.0,0.173],[86855.9,0.197]],[[86856.9,1.708],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002],[86861.2,0.346]]]
["binance-futures","BTCUSDT",1743033563439,[[86856.8,23.013],[86856.7,0.54],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.134],[86857.5,0.005],[86857.6,0.002],[86859.0,0.005],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033563492,[[86856.8,23.013],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.512],[86857.5,0.005],[86857.6,0.002],[86859.0,0.005],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033563592,[[86856.8,23.013],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.512],[86857.5,0.005],[86857.6,0.002],[86858.9,0.003],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033563752,[[86856.8,23.013],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.546],[86857.5,0.005],[86857.6,0.002],[86858.1,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033563858,[[86856.8,23.014],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.546],[86857.5,0.005],[86857.6,0.002],[86858.0,0.003],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033563905,[[86856.8,23.014],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.546],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86895.4,0.134]]]
["binance-futures","BTCUSDT",1743033564018,[[86856.8,23.014],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.546],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86872.5,0.518]]]
["binance-futures","BTCUSDT",1743033564061,[[86856.8,23.014],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.546],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86872.5,0.38]]]
["binance-futures","BTCUSDT",1743033564121,[[86856.8,22.981],[86856.7,0.542],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.486],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86858.9,0.003]]]
["binance-futures","BTCUSDT",1743033564173,[[86856.8,23.021],[86856.7,0.589],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.488],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86858.9,0.003]]]
["binance-futures","BTCUSDT",1743033564229,[[86856.8,23.021],[86856.7,0.589],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.151],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86858.9,0.003]]]
["binance-futures","BTCUSDT",1743033564279,[[86856.8,23.012],[86856.7,0.589],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.154],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86863.6,0.005]]]
["binance-futures","BTCUSDT",1743033564332,[[86856.8,23.011],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.154],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86863.6,0.002]]]
["binance-futures","BTCUSDT",1743033564382,[[86856.8,22.956],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.154],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.3,0.003]]]
["binance-futures","BTCUSDT",1743033564698,[[86856.8,22.956],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.154],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.005]]]
["binance-futures","BTCUSDT",1743033564751,[[86856.8,22.956],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.154],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565061,[[86856.8,22.948],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.131],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565170,[[86856.8,22.946],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.131],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565222,[[86856.8,22.946],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.134],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565266,[[86856.8,22.946],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.131],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565321,[[86856.8,22.946],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.357],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565378,[[86856.8,22.967],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.359],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565481,[[86856.8,22.994],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.359],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565533,[[86856.8,22.892],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.38],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565585,[[86856.8,22.895],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.494],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86859.2,0.002]]]
["binance-futures","BTCUSDT",1743033565795,[[86856.8,22.895],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.528],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86858.8,0.003]]]
["binance-futures","BTCUSDT",1743033565848,[[86856.8,22.893],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.908],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002],[86858.8,0.003]]]
["binance-futures","BTCUSDT",1743033565898,[[86856.8,22.893],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.908],[86857.2,0.005],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033565942,[[86856.8,22.895],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.908],[86857.2,0.005],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566001,[[86856.8,22.895],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.908],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566054,[[86856.8,22.995],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.359],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566106,[[86856.8,22.997],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.359],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566159,[[86856.8,22.998],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.359],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566314,[[86856.8,23.032],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.358],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566368,[[86856.8,23.034],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.356],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566418,[[86856.8,23.032],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.356],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566569,[[86856.8,23.034],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.356],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566681,[[86856.8,22.934],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.766],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566732,[[86856.8,22.932],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.766],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566782,[[86856.8,22.932],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.768],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566889,[[86856.8,22.932],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,3.562],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033566942,[[86856.8,22.932],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,3.182],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033567049,[[86856.8,22.932],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,3.018],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033567102,[[86856.8,22.931],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,3.018],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033567147,[[86856.8,22.928],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,3.016],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033567309,[[86856.8,22.894],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.705],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.1,0.002]]]
["binance-futures","BTCUSDT",1743033567361,[[86856.8,22.893],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.765],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86857.7,0.003]]]
["binance-futures","BTCUSDT",1743033567571,[[86856.8,22.893],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.706],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86857.7,0.003]]]
["binance-futures","BTCUSDT",1743033567881,[[86856.8,22.864],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.674],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86863.3,0.006]]]
["binance-futures","BTCUSDT",1743033567936,[[86856.8,22.864],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.674],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033568090,[[86856.8,22.864],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.689],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033568142,[[86856.8,22.04],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.689],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.9,0.003]]]
["binance-futures","BTCUSDT",1743033568187,[[86856.8,22.173],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,1.207]],[[86856.9,1.689],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.9,0.003]]]
["binance-futures","BTCUSDT",1743033568247,[[86856.8,22.173],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.309],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.9,0.003]]]
["binance-futures","BTCUSDT",1743033568298,[[86856.8,22.173],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.309],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86863.6,0.005]]]
["binance-futures","BTCUSDT",1743033568343,[[86856.8,22.176],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.505],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86863.6,0.005]]]
["binance-futures","BTCUSDT",1743033568506,[[86856.8,22.176],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86863.6,0.005]]]
["binance-futures","BTCUSDT",1743033568559,[[86856.8,22.176],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.628],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86863.6,0.005]]]
["binance-futures","BTCUSDT",1743033568663,[[86856.8,23.403],[86856.7,0.555],[86856.6,0.004],[86856.5,0.003],[86856.4,0.009]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.005]]]
["binance-futures","BTCUSDT",1743033568705,[[86856.8,23.403],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033568767,[[86856.8,22.324],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86855.9,0.041]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.2,0.005]]]
["binance-futures","BTCUSDT",1743033568818,[[86856.8,22.35],[86856.7,0.555],[86856.6,0.004],[86856.4,0.699],[86855.9,0.041]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.2,0.005]]]
["binance-futures","BTCUSDT",1743033568866,[[86856.8,22.35],[86856.7,0.555],[86856.6,0.004],[86856.5,0.002],[86856.4,0.699]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.2,0.005]]]
["binance-futures","BTCUSDT",1743033568921,[[86856.8,22.326],[86856.7,0.555],[86856.6,0.004],[86856.5,0.002],[86856.4,0.699]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.2,0.005]]]
["binance-futures","BTCUSDT",1743033569081,[[86856.8,22.327],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86857.9,0.003]]]
["binance-futures","BTCUSDT",1743033569133,[[86856.8,22.327],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,1.207]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86857.9,0.003]]]
["binance-futures","BTCUSDT",1743033569183,[[86856.8,23.014],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.327],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86857.7,0.003]]]
["binance-futures","BTCUSDT",1743033569338,[[86856.8,23.062],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.317],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.3,0.002]]]
["binance-futures","BTCUSDT",1743033569391,[[86856.8,23.067],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.317],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.3,0.002]]]
["binance-futures","BTCUSDT",1743033569494,[[86856.8,23.068],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.319],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.3,0.002]]]
["binance-futures","BTCUSDT",1743033569758,[[86856.8,23.359],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.319],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.3,0.002]]]
["binance-futures","BTCUSDT",1743033569968,[[86856.8,23.355],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.318],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.3,0.002]]]
["binance-futures","BTCUSDT",1743033570124,[[86856.8,23.379],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.318],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.3,0.002]]]
["binance-futures","BTCUSDT",1743033570174,[[86856.8,23.385],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.318],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.3,0.002]]]
["binance-futures","BTCUSDT",1743033570226,[[86856.8,22.695],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.805],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86860.0,0.074]]]
["binance-futures","BTCUSDT",1743033570280,[[86856.8,22.595],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.805],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86860.0,0.074]]]
["binance-futures","BTCUSDT",1743033570333,[[86856.8,22.595],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.575],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.0,0.074]]]
["binance-futures","BTCUSDT",1743033570383,[[86856.8,22.596],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.564],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.0,0.074]]]
["binance-futures","BTCUSDT",1743033570438,[[86856.8,22.546],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.564],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033570482,[[86856.8,22.544],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.564],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033570647,[[86856.8,22.55],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.562],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033570750,[[86856.8,22.55],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.94],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033570801,[[86856.8,22.55],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,3.351],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033571067,[[86856.8,22.55],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.94],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033571122,[[86856.8,22.55],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.94],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.004]]]
["binance-futures","BTCUSDT",1743033571175,[[86856.8,22.533],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.94],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.119]]]
["binance-futures","BTCUSDT",1743033571225,[[86856.8,22.547],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,2.942],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.119]]]
["binance-futures","BTCUSDT",1743033571331,[[86856.8,22.552],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,0.601],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.117]]]
["binance-futures","BTCUSDT",1743033571384,[[86856.8,23.239],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,0.219],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033571436,[[86856.8,23.291],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,0.223],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.8,0.002]]]
["binance-futures","BTCUSDT",1743033571592,[[86856.8,23.291],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,0.223],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.005]]]
["binance-futures","BTCUSDT",1743033571641,[[86856.8,23.291],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,0.223],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033571750,[[86856.8,23.289],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,0.207],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033571798,[[86856.8,23.289],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.205],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033571852,[[86856.8,22.597],[86856.7,0.555],[86856.6,0.006],[86856.5,0.69],[86856.4,0.009]],[[86856.9,1.205],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033571901,[[86856.8,22.597],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009]],[[86856.9,1.376],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033571955,[[86856.8,22.597],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,2.406],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572005,[[86856.8,22.495],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,3.344],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572058,[[86856.8,22.445],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,3.344],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572112,[[86856.8,22.446],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,3.189],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572161,[[86856.8,22.447],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.004]],[[86856.9,3.191],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572210,[[86856.8,22.447],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,3.191],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572320,[[86856.8,23.239],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.207],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572361,[[86856.8,23.239],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572478,[[86856.8,23.239],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572530,[[86856.8,23.241],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572581,[[86856.8,23.241],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033572998,[[86856.8,23.241],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573049,[[86856.8,23.239],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573201,[[86856.8,23.24],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573309,[[86856.8,23.239],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.247],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573364,[[86856.8,23.251],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.245],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573466,[[86856.8,23.246],[86856.7,0.553],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.245],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573519,[[86856.8,23.251],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.245],[86857.2,0.002],[86857.5,0.005],[86857.6,0.005],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573782,[[86856.8,23.251],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.245],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033573836,[[86856.8,23.252],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.245],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033574048,[[86856.8,23.089],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.245],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033574098,[[86856.8,23.298],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.245],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033574152,[[86856.8,23.298],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.248],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033574201,[[86856.8,23.313],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.248],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033574255,[[86856.8,23.306],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.248],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86859.0,0.002]]]
["binance-futures","BTCUSDT",1743033574358,[[86856.8,23.305],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.248],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033574410,[[86856.8,23.305],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.244],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033574513,[[86856.8,23.307],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.205],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033574566,[[86856.8,23.302],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.205],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033574618,[[86856.8,23.291],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.205],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033575032,[[86856.8,23.289],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.205],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033575189,[[86856.8,23.289],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.207],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033575241,[[86856.8,23.29],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.207],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033575342,[[86856.8,23.29],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.207],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033575396,[[86856.8,23.29],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.206],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033575442,[[86856.8,23.294],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.206],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033575551,[[86856.8,23.279],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.206],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.0,0.003]]]
["binance-futures","BTCUSDT",1743033575601,[[86856.8,23.272],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.199],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.0,0.003]]]
["binance-futures","BTCUSDT",1743033575641,[[86856.8,22.582],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.199],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86871.7,0.123]]]
["binance-futures","BTCUSDT",1743033575704,[[86856.8,22.582],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.199],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86861.2,0.004]]]
["binance-futures","BTCUSDT",1743033575758,[[86856.8,22.566],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.199],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86861.2,0.004]]]
["binance-futures","BTCUSDT",1743033575861,[[86856.8,22.563],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.199],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86861.2,0.004]]]
["binance-futures","BTCUSDT",1743033575966,[[86856.8,22.555],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.199],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86861.2,0.004]]]
["binance-futures","BTCUSDT",1743033576072,[[86856.8,22.557],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.153],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86861.2,0.004]]]
["binance-futures","BTCUSDT",1743033576125,[[86856.8,22.558],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.153],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86861.2,0.004]]]
["binance-futures","BTCUSDT",1743033576181,[[86856.8,22.558],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.153],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033576232,[[86856.8,22.603],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.155],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033576337,[[86856.8,23.326],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.155],[86857.2,0.005],[86857.5,0.005],[86857.6,0.002],[86860.8,0.002]]]
["binance-futures","BTCUSDT",1743033576389,[[86856.8,23.326],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,0.924],[86857.2,0.005],[86857.5,0.005],[86857.6,0.002],[86860.8,0.002]]]
["binance-futures","BTCUSDT",1743033576439,[[86856.8,23.328],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.137],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86896.3,0.002]]]
["binance-futures","BTCUSDT",1743033576490,[[86856.8,23.332],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86867.2,0.01]]]
["binance-futures","BTCUSDT",1743033576594,[[86856.8,23.332],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86865.9,0.004]]]
["binance-futures","BTCUSDT",1743033576701,[[86856.8,23.332],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033576744,[[86856.8,23.33],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86870.3,0.63]]]
["binance-futures","BTCUSDT",1743033576961,[[86856.8,23.33],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.4,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033577068,[[86856.8,23.33],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86861.8,0.69]]]
["binance-futures","BTCUSDT",1743033577119,[[86856.8,23.331],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86858.0,0.003]]]
["binance-futures","BTCUSDT",1743033577169,[[86856.8,23.331],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.005]],[[86856.9,1.133],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86861.6,0.002]]]
["binance-futures","BTCUSDT",1743033577224,[[86856.8,22.641],[86856.7,0.555],[86856.6,0.006],[86856.5,0.69],[86856.4,0.009]],[[86856.9,1.133],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86860.5,0.69]]]
["binance-futures","BTCUSDT",1743033577275,[[86856.8,22.67],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009]],[[86856.9,1.135],[86857.2,0.002],[86857.5,0.008],[86857.6,0.002],[86860.4,0.002]]]
["binance-futures","BTCUSDT",1743033577321,[[86856.8,22.704],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86841.5,0.076]],[[86856.9,1.135],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.4,0.002]]]
["binance-futures","BTCUSDT",1743033577381,[[86856.8,22.68],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86841.5,0.076]],[[86856.9,1.157],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.4,0.002]]]
["binance-futures","BTCUSDT",1743033577431,[[86856.8,22.682],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86841.5,0.076]],[[86856.9,1.156],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033577486,[[86856.8,22.672],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86841.5,0.07]],[[86856.9,1.156],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033577537,[[86856.8,22.685],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86847.9,0.012]],[[86856.9,1.158],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033577691,[[86856.8,22.685],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86847.9,0.012]],[[86856.9,1.151],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033577744,[[86856.8,22.687],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86847.9,0.012]],[[86856.9,1.151],[86857.2,0.002],[86857.3,0.003],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033577844,[[86856.8,22.687],[86856.7,0.555],[86856.6,0.006],[86856.5,0.69],[86856.4,0.009]],[[86856.9,1.154],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.4,0.004]]]
["binance-futures","BTCUSDT",1743033577901,[[86856.8,22.687],[86856.7,0.555],[86856.6,0.006],[86856.5,0.69],[86856.4,0.009]],[[86856.9,1.151],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.4,0.004]]]
["binance-futures","BTCUSDT",1743033578157,[[86856.8,22.685],[86856.7,0.555],[86856.6,0.006],[86856.5,0.69],[86856.4,0.009]],[[86856.9,1.138],[86857.0,0.003],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033578208,[[86856.8,22.679],[86856.7,0.555],[86856.6,0.006],[86856.5,0.69],[86856.4,0.009]],[[86856.9,1.138],[86857.0,0.003],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033578261,[[86856.8,22.498],[86856.7,0.555],[86856.6,0.006],[86856.5,0.69],[86856.4,0.009]],[[86856.9,1.138],[86857.0,0.003],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033578307,[[86856.8,22.67],[86856.7,1.245],[86856.6,0.004],[86856.4,0.009]],[[86856.9,1.138],[86857.0,0.003],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002]]]
["binance-futures","BTCUSDT",1743033578365,[[86856.8,22.67],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.2,0.002]],[[86856.9,1.141],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.7,0.002]]]
["binance-futures","BTCUSDT",1743033578418,[[86856.8,22.67],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,1.207]],[[86856.9,1.141],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.2,0.002]]]
["binance-futures","BTCUSDT",1743033578682,[[86856.8,22.67],[86856.7,0.555],[86856.6,0.694],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.141],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.4,0.004]]]
["binance-futures","BTCUSDT",1743033578732,[[86856.8,22.67],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.138],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.4,0.002]]]
["binance-futures","BTCUSDT",1743033578787,[[86856.8,23.358],[86856.7,0.555],[86856.6,0.004],[86856.4,0.009],[86856.3,0.517]],[[86856.9,1.138],[86857.2,0.002],[86857.5,0.005],[86857.6,0.002],[86860.4,0.004]]]
["binance-futures","BTCUSDT",1743033578944,[[86861.3,20.211],[86861.2,0.005],[86861.1,0.05],[86861.0,6.67],[86860.7,0.1]],[[86861.4,1.36],[86863.1,0.002],[86864.0,0.011],[86864.2,0.004],[86864.7,0.002]]]
["binance-futures","BTCUSDT",1743033578993,[[86861.3,16.449],[86861.2,0.007],[86861.1,1.456],[86861.0,1.358],[86860.7,0.1]],[[86861.4,1.362],[86863.1,0.002],[86864.0,0.011],[86864.2,0.004],[86864.8,0.002]]]
["binance-futures","BTCUSDT",1743033579048,[[86861.3,16.722],[86861.2,0.009],[86861.1,0.806],[86861.0,0.018],[86860.7,0.1]],[[86861.4,1.245],[86863.1,0.002],[86864.0,0.011],[86864.2,0.004],[86864.8,0.002]]]
["binance-futures","BTCUSDT",1743033579100,[[86861.3,16.72],[86861.2,0.009],[86861.1,0.503],[86861.0,0.004],[86860.7,0.1]],[[86861.4,1.245],[86863.1,0.002],[86864.0,0.011],[86864.2,0.004],[86864.8,0.002]]]
["binance-futures","BTCUSDT",1743033579150,[[86861.3,16.957],[86861.2,0.009],[86861.1,0.503],[86861.0,0.004],[86860.7,0.1]],[[86861.4,1.247],[86863.1,0.002],[86863.7,0.002],[86863.8,0.69],[86864.0,0.011]]]
["binance-futures","BTCUSDT",1743033579201,[[86861.3,16.957],[86861.2,0.009],[86861.1,0.503],[86861.0,0.004],[86860.7,0.1]],[[86861.4,1.247],[86863.1,0.002],[86863.4,0.002],[86863.5,0.69],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033579244,[[86861.3,17.017],[86861.2,0.009],[86861.1,0.731],[86861.0,0.004],[86860.7,0.1]],[[86861.4,1.247],[86863.1,0.002],[86863.4,0.002],[86863.5,0.69],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033579308,[[86861.3,14.358],[86861.2,0.009],[86861.1,0.731],[86861.0,0.004],[86860.7,0.1]],[[86861.4,3.384],[86863.0,0.046],[86863.1,0.002],[86863.2,0.046],[86863.4,0.106]]]
["binance-futures","BTCUSDT",1743033579361,[[86861.3,14.366],[86861.2,0.009],[86861.1,0.731],[86861.0,0.004],[86860.7,0.1]],[[86861.4,3.384],[86862.3,0.002],[86862.4,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579401,[[86861.3,14.392],[86861.2,0.009],[86861.1,0.731],[86861.0,0.004],[86860.7,0.1]],[[86861.4,2.607],[86862.3,0.002],[86862.4,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579518,[[86861.3,14.392],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.7,0.1]],[[86861.4,2.607],[86862.3,0.002],[86862.4,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579569,[[86861.3,14.394],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.7,0.1]],[[86861.4,2.607],[86862.3,0.002],[86862.4,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579622,[[86861.3,14.392],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.7,0.1]],[[86861.4,2.607],[86862.3,0.002],[86862.4,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579674,[[86861.3,14.577],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.7,0.1]],[[86861.4,2.607],[86862.3,0.002],[86862.4,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579722,[[86861.3,14.577],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002]],[[86861.4,2.985],[86862.3,0.002],[86862.4,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579778,[[86861.3,14.454],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.987],[86862.5,0.006],[86862.6,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033579936,[[86861.3,14.454],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.963],[86862.5,0.006],[86862.6,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033580039,[[86861.3,14.594],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.963],[86862.5,0.006],[86862.6,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033580143,[[86861.3,14.594],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.913],[86862.5,0.006],[86862.6,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033580192,[[86861.3,14.596],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.533],[86862.5,0.006],[86862.6,0.69],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033580246,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.931],[86862.5,0.004],[86862.7,0.002],[86862.8,0.692],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033580303,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.93],[86862.5,0.004],[86862.7,0.002],[86862.8,0.692],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033580353,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.93],[86862.5,0.004],[86862.9,0.002],[86863.0,0.736],[86886.2,0.998]]]
["binance-futures","BTCUSDT",1743033580402,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.93],[86862.5,0.004],[86862.9,0.123],[86863.0,0.736],[86876.5,0.13]]]
["binance-futures","BTCUSDT",1743033580508,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.906],[86862.5,0.004],[86862.9,0.123],[86863.0,0.736],[86876.5,0.13]]]
["binance-futures","BTCUSDT",1743033580559,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.303],[86862.5,0.004],[86862.9,0.123],[86863.0,0.736],[86870.2,0.025]]]
["binance-futures","BTCUSDT",1743033580610,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.904],[86862.5,0.004],[86862.9,0.123],[86863.0,0.736],[86869.2,0.002]]]
["binance-futures","BTCUSDT",1743033580718,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.299],[86862.5,0.004],[86862.9,0.123],[86863.0,0.736],[86869.2,0.002]]]
["binance-futures","BTCUSDT",1743033580768,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.302],[86862.5,0.004],[86862.9,0.123],[86863.0,0.736],[86869.2,0.002]]]
["binance-futures","BTCUSDT",1743033580932,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.298],[86862.5,0.004],[86862.9,0.123],[86863.0,0.736],[86869.2,0.002]]]
["binance-futures","BTCUSDT",1743033580982,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.298],[86862.5,0.004],[86862.8,0.002],[86862.9,0.811],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033581039,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.298],[86862.5,0.004],[86862.7,0.002],[86862.8,0.813],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033581090,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.298],[86862.5,0.004],[86862.7,0.14],[86862.8,0.002],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033581141,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.298],[86862.5,0.004],[86862.7,0.018],[86862.8,0.692],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033581190,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.036],[86862.4,0.002],[86862.5,0.694],[86862.7,0.119],[86862.8,0.002]]]
["binance-futures","BTCUSDT",1743033581242,[[86861.3,14.591],[86861.2,0.009],[86861.1,0.731],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.036],[86862.2,0.002],[86862.3,0.69],[86862.4,0.125],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033581301,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.039],[86862.2,0.002],[86862.3,0.69],[86862.4,0.018],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033581349,[[86861.3,14.595],[86861.2,0.009],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.039],[86862.4,0.018],[86862.5,0.004],[86868.7,0.003],[86883.0,0.063]]]
["binance-futures","BTCUSDT",1743033581407,[[86861.3,14.593],[86861.2,0.009],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.112],[86862.3,0.002],[86862.4,0.018],[86862.5,0.004],[86868.7,0.003]]]
["binance-futures","BTCUSDT",1743033581455,[[86861.3,14.595],[86861.2,0.009],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.114],[86862.4,0.018],[86862.5,0.004],[86868.7,0.003],[86900.3,0.137]]]
["binance-futures","BTCUSDT",1743033581506,[[86861.3,14.596],[86861.2,0.009],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.114],[86862.4,0.018],[86862.5,0.004],[86868.7,0.003],[86871.7,0.22]]]
["binance-futures","BTCUSDT",1743033581561,[[86861.3,14.596],[86861.2,0.009],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.111],[86862.4,0.018],[86862.5,0.004],[86863.3,0.694],[86868.7,0.003]]]
["binance-futures","BTCUSDT",1743033581604,[[86861.3,14.596],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.72],[86862.4,0.12],[86862.5,0.004],[86863.3,0.004],[86868.7,0.003]]]
["binance-futures","BTCUSDT",1743033581661,[[86861.3,14.596],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.72],[86862.4,0.018],[86862.5,0.004],[86863.3,0.004],[86868.7,0.003]]]
["binance-futures","BTCUSDT",1743033581718,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.106],[86862.4,0.018],[86862.5,0.004],[86862.8,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033581771,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.106],[86862.4,0.018],[86862.5,0.004],[86862.8,0.002],[86863.3,0.694]]]
["binance-futures","BTCUSDT",1743033581822,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.106],[86862.4,0.12],[86862.5,0.004],[86862.8,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033581878,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.106],[86862.4,0.018],[86862.5,0.004],[86862.8,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033581932,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.072],[86862.4,0.018],[86862.5,0.694],[86862.8,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033581982,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.686],[86862.4,0.12],[86862.5,0.004],[86862.8,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033582030,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.686],[86862.4,0.018],[86862.5,0.004],[86862.8,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033582081,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.937],[86862.4,0.018],[86862.5,0.004],[86862.8,0.002],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033582138,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.937],[86862.4,0.018],[86862.5,0.006],[86862.6,0.69],[86862.8,0.002]]]
["binance-futures","BTCUSDT",1743033582191,[[86861.3,14.594],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.937],[86862.4,0.12],[86862.5,0.694],[86862.8,0.002],[86958.7,1.094]]]
["binance-futures","BTCUSDT",1743033582242,[[86861.3,14.535],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.098],[86862.4,0.12],[86862.5,0.694],[86862.8,0.002],[86952.5,0.004]]]
["binance-futures","BTCUSDT",1743033582294,[[86861.3,14.6],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.937],[86862.4,0.12],[86862.5,0.694],[86862.8,0.002],[86870.7,0.236]]]
["binance-futures","BTCUSDT",1743033582342,[[86861.3,14.601],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.937],[86862.4,0.12],[86862.5,0.694],[86862.8,0.002],[86870.7,0.236]]]
["binance-futures","BTCUSDT",1743033582401,[[86861.3,14.601],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.937],[86862.4,0.12],[86862.5,0.694],[86862.8,0.002],[86870.5,0.002]]]
["binance-futures","BTCUSDT",1743033582501,[[86861.3,14.603],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.673],[86862.4,0.12],[86862.5,0.004],[86862.8,0.002],[86863.1,0.692]]]
["binance-futures","BTCUSDT",1743033582604,[[86861.3,14.603],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.673],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033582662,[[86861.3,14.464],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.07],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033582722,[[86861.3,14.466],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,4.07],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033582764,[[86861.3,14.466],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.673],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033582824,[[86861.3,14.652],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.673],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033582866,[[86861.3,14.65],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.673],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033583034,[[86861.3,14.686],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.401],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033583081,[[86861.3,14.623],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.402],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033583138,[[86861.3,14.607],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.402],[86862.4,0.12],[86862.5,0.004],[86862.6,0.002],[86862.7,0.69]]]
["binance-futures","BTCUSDT",1743033583191,[[86861.3,14.357],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.522],[86861.5,0.003],[86862.2,0.002],[86862.3,0.69],[86862.4,0.12]]]
["binance-futures","BTCUSDT",1743033583241,[[86861.3,14.357],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.522],[86861.5,0.003],[86862.2,0.122],[86862.3,0.69],[86868.5,0.129]]]
["binance-futures","BTCUSDT",1743033583293,[[86861.3,14.266],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.522],[86861.5,0.003],[86862.2,0.122],[86862.3,0.69],[86868.5,0.004]]]
["binance-futures","BTCUSDT",1743033583398,[[86861.3,14.266],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.519],[86861.5,0.003],[86862.2,0.122],[86862.3,0.69],[86868.5,0.004]]]
["binance-futures","BTCUSDT",1743033583451,[[86861.3,14.266],[86861.2,0.024],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.511],[86861.5,0.003],[86862.2,0.122],[86862.3,0.69],[86868.5,0.004]]]
["binance-futures","BTCUSDT",1743033583502,[[86861.3,14.429],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.511],[86861.5,0.003],[86862.2,0.122],[86862.3,0.69],[86868.5,0.004]]]
["binance-futures","BTCUSDT",1743033583551,[[86861.3,14.431],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.2,0.122],[86862.3,0.69],[86868.5,0.004]]]
["binance-futures","BTCUSDT",1743033583608,[[86861.3,14.431],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.2,0.122],[86862.3,0.69],[86862.7,0.003]]]
["binance-futures","BTCUSDT",1743033583813,[[86861.3,14.431],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.2,0.122],[86862.7,0.005],[86862.8,0.692]]]
["binance-futures","BTCUSDT",1743033583863,[[86861.3,14.433],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.2,0.122],[86862.7,0.005],[86862.8,0.692]]]
["binance-futures","BTCUSDT",1743033584022,[[86861.3,14.431],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.2,0.122],[86862.7,0.005],[86862.8,0.692]]]
["binance-futures","BTCUSDT",1743033584181,[[86861.3,14.682],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.2,0.122],[86862.7,0.005],[86862.8,0.692]]]
["binance-futures","BTCUSDT",1743033584222,[[86861.3,14.682],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.543],[86861.5,0.003],[86862.2,0.122],[86862.7,0.005],[86862.8,0.692]]]
["binance-futures","BTCUSDT",1743033584287,[[86861.3,14.682],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.539],[86861.5,0.003],[86862.2,0.122],[86862.7,0.005],[86862.8,0.692]]]
["binance-futures","BTCUSDT",1743033584338,[[86861.3,14.682],[86861.2,0.026],[86861.1,0.503],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.2,0.812],[86862.7,0.005],[86862.8,0.002]]]
["binance-futures","BTCUSDT",1743033584387,[[86861.3,14.682],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.1,0.002],[86862.2,0.69],[86862.7,0.003]]]
["binance-futures","BTCUSDT",1743033584441,[[86861.3,14.85],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86961.7,1.088]]]
["binance-futures","BTCUSDT",1743033584486,[[86861.3,14.581],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.018]]]
["binance-futures","BTCUSDT",1743033584547,[[86861.3,14.584],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.544],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.018]]]
["binance-futures","BTCUSDT",1743033584647,[[86861.3,14.584],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.487],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.018]]]
["binance-futures","BTCUSDT",1743033584965,[[86861.3,14.722],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.018]]]
["binance-futures","BTCUSDT",1743033585021,[[86861.3,14.712],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.018]]]
["binance-futures","BTCUSDT",1743033585125,[[86861.3,14.464],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.018]]]
["binance-futures","BTCUSDT",1743033585167,[[86861.3,14.464],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.119]]]
["binance-futures","BTCUSDT",1743033585282,[[86861.3,14.35],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.119]]]
["binance-futures","BTCUSDT",1743033585332,[[86861.3,14.378],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.5,0.004],[86862.7,0.003],[86862.9,0.119]]]
["binance-futures","BTCUSDT",1743033585382,[[86861.3,14.38],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.5,0.006],[86862.6,0.69],[86862.7,0.003]]]
["binance-futures","BTCUSDT",1743033585433,[[86861.3,14.38],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.521],[86861.5,0.003],[86862.1,0.002],[86862.2,0.69],[86862.5,0.126]]]
["binance-futures","BTCUSDT",1743033585481,[[86861.3,14.38],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.519],[86861.5,0.003],[86862.0,0.002],[86862.1,0.831],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033585536,[[86861.3,14.378],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.519],[86861.5,0.003],[86862.0,0.146],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033585588,[[86861.3,14.367],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.519],[86861.5,0.003],[86862.0,0.146],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033585641,[[86861.3,14.365],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.519],[86861.5,0.003],[86862.0,0.146],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033585696,[[86861.3,14.363],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.519],[86861.5,0.003],[86862.0,0.146],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033585749,[[86861.3,14.363],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.516],[86861.5,0.003],[86862.0,0.146],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033585799,[[86861.3,14.363],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.516],[86861.5,0.003],[86862.0,0.103],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033586065,[[86861.3,14.365],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.516],[86861.5,0.003],[86862.0,0.103],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033586116,[[86861.3,14.365],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.516],[86861.5,0.003],[86862.0,0.101],[86862.3,0.002],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033586164,[[86861.3,14.365],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.482],[86861.5,0.003],[86862.0,0.019],[86862.5,0.004],[86905.3,0.036]]]
["binance-futures","BTCUSDT",1743033586220,[[86861.3,14.662],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.485],[86861.5,0.003],[86862.5,0.004],[86862.9,0.018],[86905.3,0.036]]]
["binance-futures","BTCUSDT",1743033586268,[[86861.3,14.663],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.463],[86861.5,0.003],[86861.6,0.004],[86861.7,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033586321,[[86861.3,14.663],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.344],[86861.5,0.003],[86861.6,0.002],[86862.5,0.004],[86879.4,0.046]]]
["binance-futures","BTCUSDT",1743033586375,[[86861.3,14.629],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.022],[86861.6,0.002],[86862.5,0.004],[86868.4,0.018],[86868.5,1.082]]]
["binance-futures","BTCUSDT",1743033586425,[[86861.3,14.629],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,1.869],[86861.6,0.002],[86862.5,0.004],[86862.7,0.005],[86862.8,0.692]]]
["binance-futures","BTCUSDT",1743033586478,[[86861.3,14.629],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,1.869],[86861.6,0.002],[86862.0,0.002],[86862.1,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033586524,[[86861.3,14.627],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,1.227],[86861.6,0.002],[86862.5,0.004],[86870.5,0.002],[86870.7,0.238]]]
["binance-futures","BTCUSDT",1743033586582,[[86861.3,14.626],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.885],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033586634,[[86861.3,14.626],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.737],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033586687,[[86861.3,14.626],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.501],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033586740,[[86861.3,14.626],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.493],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033586789,[[86861.3,14.624],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.897],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033586841,[[86861.3,14.626],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,3.726],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033586894,[[86861.3,14.628],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.458],[86861.6,0.002],[86862.5,0.004],[86870.0,0.092],[86870.7,0.236]]]
["binance-futures","BTCUSDT",1743033586944,[[86861.3,14.63],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.177],[86861.6,0.002],[86862.5,0.004],[86870.0,0.092],[86870.7,0.236]]]
["binance-futures","BTCUSDT",1743033587001,[[86861.3,14.63],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.177],[86861.6,0.002],[86862.5,0.004],[86870.0,0.092],[86870.5,0.002]]]
["binance-futures","BTCUSDT",1743033587159,[[86861.3,14.63],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,2.175],[86861.6,0.002],[86862.5,0.004],[86870.0,0.092],[86870.5,0.002]]]
["binance-futures","BTCUSDT",1743033587207,[[86861.3,14.623],[86861.2,0.026],[86861.1,0.356],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.523],[86861.6,0.002],[86862.4,0.69],[86862.5,0.004],[86870.0,0.092]]]
["binance-futures","BTCUSDT",1743033587262,[[86861.3,14.431],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.523],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033587310,[[86861.3,14.626],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.285],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033587418,[[86861.3,14.627],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.178],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033587473,[[86861.3,14.632],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.097],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033587525,[[86861.3,14.63],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.099],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033587578,[[86861.3,14.631],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.099],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033587622,[[86861.3,14.633],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,2.937],[86861.6,0.002],[86862.5,0.004],[86863.0,0.046],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033587731,[[86861.3,14.633],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,2.937],[86861.6,0.002],[86862.5,0.004],[86862.7,0.003],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033587786,[[86861.3,14.633],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,2.94],[86861.6,0.002],[86862.5,0.004],[86862.7,0.003],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033587890,[[86861.3,14.63],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,2.94],[86861.6,0.002],[86862.5,0.004],[86862.7,0.003],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033587943,[[86861.3,14.63],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,2.938],[86861.6,0.002],[86862.5,0.004],[86862.7,0.003],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033587995,[[86861.3,14.632],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,2.938],[86861.6,0.002],[86862.5,0.004],[86862.7,0.003],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033588098,[[86861.3,14.63],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,2.97],[86861.6,0.002],[86862.5,0.004],[86862.7,0.003],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033588151,[[86861.3,14.628],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.305],[86861.6,0.002],[86862.5,0.004],[86862.7,0.003],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033588202,[[86861.3,14.643],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.305],[86861.6,0.002],[86862.5,0.006],[86862.6,0.69],[86862.7,0.003]]]
["binance-futures","BTCUSDT",1743033588251,[[86861.3,14.655],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.55],[86861.6,0.002],[86861.9,0.004],[86862.0,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033588305,[[86861.3,14.655],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.55],[86861.5,0.69],[86861.6,0.002],[86861.9,0.002],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033588357,[[86861.3,14.658],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.55],[86861.6,0.002],[86861.8,0.002],[86861.9,0.692],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033588405,[[86861.3,14.659],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.683],[86861.6,0.002],[86861.8,0.002],[86861.9,0.692],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033588458,[[86861.3,14.66],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,4.088],[86861.6,0.002],[86861.9,0.004],[86862.0,0.69],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033588510,[[86861.3,14.66],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,4.088],[86861.6,0.002],[86861.9,0.002],[86862.5,0.004],[86871.8,0.11]]]
["binance-futures","BTCUSDT",1743033588562,[[86861.3,14.66],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,4.088],[86861.6,0.002],[86861.9,0.002],[86862.5,0.004],[86871.8,0.11]]]
["binance-futures","BTCUSDT",1743033588618,[[86861.3,14.66],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.732],[86861.6,0.002],[86861.9,0.002],[86862.5,0.004],[86862.7,0.005]]]
["binance-futures","BTCUSDT",1743033588667,[[86861.3,14.66],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.732],[86861.6,0.002],[86861.9,0.002],[86862.5,0.004],[86862.7,0.003]]]
["binance-futures","BTCUSDT",1743033588718,[[86861.3,14.66],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.214],[86861.6,0.002],[86861.9,0.002],[86862.5,0.004],[86862.6,0.002]]]
["binance-futures","BTCUSDT",1743033588772,[[86861.3,14.66],[86861.2,0.028],[86861.1,0.654],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.214],[86861.6,0.002],[86861.9,0.002],[86862.0,0.002],[86862.1,0.69]]]
["binance-futures","BTCUSDT",1743033588879,[[86861.3,14.657],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.214],[86861.6,0.002],[86861.9,0.002],[86862.0,0.002],[86862.1,0.69]]]
["binance-futures","BTCUSDT",1743033588931,[[86861.3,14.656],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.964],[86861.6,0.002],[86861.9,0.002],[86862.0,0.002],[86862.1,0.69]]]
["binance-futures","BTCUSDT",1743033588982,[[86861.3,14.247],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.964],[86861.6,0.004],[86861.7,0.69],[86861.9,0.002],[87686.6,1.753]]]
["binance-futures","BTCUSDT",1743033589036,[[86861.3,14.247],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.964],[86861.6,0.004],[86861.7,0.69],[86861.9,0.002],[86871.8,0.11]]]
["binance-futures","BTCUSDT",1743033589088,[[86861.3,14.247],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.966],[86861.6,0.002],[86861.9,0.004],[86862.0,0.69],[86862.8,0.002]]]
["binance-futures","BTCUSDT",1743033589138,[[86861.3,14.247],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.966],[86861.6,0.002],[86861.9,0.004],[86862.8,0.002],[86863.2,0.69]]]
["binance-futures","BTCUSDT",1743033589192,[[86861.3,14.247],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.976],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589242,[[86861.3,14.261],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.589],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589294,[[86861.3,14.271],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.591],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589342,[[86861.3,14.273],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.996],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589398,[[86861.3,14.27],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.84],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589452,[[86861.3,14.249],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,4.03],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589503,[[86861.3,14.254],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,4.03],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589554,[[86861.3,14.254],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,3.871],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589605,[[86861.3,14.254],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,3.621],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.1,0.109]]]
["binance-futures","BTCUSDT",1743033589658,[[86861.3,14.254],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,3.621],[86861.6,0.002],[86861.9,0.002],[86862.9,0.018],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033589712,[[86861.3,14.256],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,3.61],[86861.6,0.002],[86861.9,0.002],[86862.9,0.119],[86863.0,0.736]]]
["binance-futures","BTCUSDT",1743033589761,[[86861.3,14.256],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,4.0],[86861.6,0.002],[86861.9,0.002],[86862.9,0.119],[86863.0,0.736]]]
["binance-futures","BTCUSDT",1743033589819,[[86861.3,14.944],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,3.377],[86861.6,0.002],[86861.9,0.002],[86862.9,0.119],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033589921,[[86861.3,14.944],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,3.371],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.4,0.002]]]
["binance-futures","BTCUSDT",1743033589975,[[86861.3,14.25],[86861.2,0.028],[86861.1,0.358],[86861.0,0.692],[86860.4,0.054]],[[86861.4,2.941],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86863.4,0.106]]]
["binance-futures","BTCUSDT",1743033590026,[[86861.3,14.938],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,2.708],[86861.6,0.002],[86861.9,0.002],[86862.9,0.027],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033590076,[[86861.3,14.936],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.4,0.054]],[[86861.4,2.708],[86861.6,0.002],[86861.9,0.002],[86862.9,0.111],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033590128,[[86861.3,14.246],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.9,0.69]],[[86861.4,3.551],[86861.6,0.002],[86861.9,0.002],[86862.9,0.111],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033590178,[[86861.3,14.246],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002]],[[86861.4,3.552],[86861.6,0.002],[86861.9,0.002],[86862.9,0.111],[86863.0,0.046]]]
["binance-futures","BTCUSDT",1743033590233,[[86861.3,14.245],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86852.3,0.01]],[[86861.4,3.55],[86861.6,0.002],[86861.9,0.002],[86863.0,0.046],[86870.4,0.002]]]
["binance-futures","BTCUSDT",1743033590285,[[86861.3,14.245],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86852.3,0.01]],[[86861.4,3.143],[86861.6,0.002],[86861.9,0.002],[86870.4,0.002],[86879.0,2.388]]]
["binance-futures","BTCUSDT",1743033590339,[[86861.3,14.242],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86852.4,0.004]],[[86861.4,3.368],[86861.6,0.002],[86861.9,0.002],[86870.4,0.002],[86870.6,0.004]]]
["binance-futures","BTCUSDT",1743033590392,[[86861.3,14.245],[86861.2,0.028],[86861.1,1.048],[86861.0,0.002],[86852.4,0.002]],[[86861.4,2.728],[86861.6,0.002],[86861.9,0.002],[86863.5,0.002],[86863.6,0.69]]]
["binance-futures","BTCUSDT",1743033590443,[[86861.3,14.254],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86852.4,0.002]],[[86861.4,2.714],[86861.6,0.002],[86861.9,0.002],[86863.5,0.106],[86901.0,0.014]]]
["binance-futures","BTCUSDT",1743033590494,[[86861.3,14.943],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86852.4,0.004]],[[86861.4,2.716],[86861.6,0.002],[86861.9,0.002],[86863.4,0.019],[86863.6,0.002]]]
["binance-futures","BTCUSDT",1743033590541,[[86861.3,14.253],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,2.716],[86861.6,0.002],[86861.9,0.002],[86863.2,0.002],[86863.3,0.694]]]
["binance-futures","BTCUSDT",1743033590591,[[86861.3,14.249],[86861.2,0.028],[86861.1,0.358],[86861.0,0.692]],[[86861.4,3.719],[86861.6,0.002],[86861.9,0.002],[86863.2,0.107],[86863.3,0.006]]]
["binance-futures","BTCUSDT",1743033590641,[[86861.3,14.249],[86861.2,0.028],[86861.1,0.358],[86861.0,0.692],[86849.0,0.054]],[[86861.4,3.882],[86861.6,0.002],[86861.9,0.002],[86863.2,0.107],[86863.3,0.006]]]
["binance-futures","BTCUSDT",1743033590755,[[86861.3,14.259],[86861.2,0.028],[86861.1,0.358],[86861.0,0.692],[86851.7,0.01]],[[86861.4,3.719],[86861.6,0.002],[86861.9,0.002],[86863.2,0.107],[86863.3,0.006]]]
["binance-futures","BTCUSDT",1743033590801,[[86861.3,14.258],[86861.2,0.028],[86861.1,0.358],[86861.0,0.692],[86851.7,0.01]],[[86861.4,3.474],[86861.6,0.002],[86861.9,0.002],[86863.2,0.107],[86863.3,0.006]]]
["binance-futures","BTCUSDT",1743033590855,[[86861.3,14.258],[86861.2,0.028],[86861.1,0.358],[86861.0,0.692],[86853.6,0.048]],[[86861.4,3.474],[86861.6,0.002],[86861.9,0.002],[86863.2,0.107],[86863.3,0.006]]]
["binance-futures","BTCUSDT",1743033590909,[[86861.3,14.256],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.5,0.692]],[[86861.4,3.715],[86861.6,0.002],[86861.9,0.002],[86862.9,0.69],[86863.2,0.107]]]
["binance-futures","BTCUSDT",1743033590958,[[86861.3,14.258],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.5,0.002]],[[86861.4,3.875],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86983.6,1.097]]]
["binance-futures","BTCUSDT",1743033591012,[[86861.3,14.258],[86861.2,0.718],[86861.1,0.358],[86861.0,0.002],[86860.5,0.002]],[[86861.4,3.875],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86863.5,0.002]]]
["binance-futures","BTCUSDT",1743033591066,[[86861.3,14.259],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.9,0.69]],[[86861.4,3.476],[86861.6,0.002],[86861.9,0.002],[86863.2,0.69],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033591116,[[86861.3,14.259],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.476],[86861.6,0.002],[86861.9,0.002],[86863.1,0.127],[86863.2,0.69]]]
["binance-futures","BTCUSDT",1743033591165,[[86861.3,14.259],[86861.2,0.028],[86861.1,1.048],[86861.0,0.002]],[[86861.4,3.476],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.5,0.002]]]
["binance-futures","BTCUSDT",1743033591221,[[86861.3,14.266],[86861.2,0.028],[86861.1,1.048],[86861.0,0.002],[86851.7,0.012]],[[86861.4,3.786],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.5,0.002]]]
["binance-futures","BTCUSDT",1743033591268,[[86861.3,14.268],[86861.2,0.028],[86861.1,1.048],[86861.0,0.002],[86851.7,0.012]],[[86861.4,3.734],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.5,0.002]]]
["binance-futures","BTCUSDT",1743033591326,[[86861.3,14.266],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.494],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.2,0.69]]]
["binance-futures","BTCUSDT",1743033591379,[[86861.3,14.266],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.493],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.2,0.69]]]
["binance-futures","BTCUSDT",1743033591427,[[86861.3,14.268],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.479],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.2,0.69]]]
["binance-futures","BTCUSDT",1743033591484,[[86861.3,14.262],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.513],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.2,0.69]]]
["binance-futures","BTCUSDT",1743033591541,[[86861.3,14.26],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.513],[86861.6,0.002],[86861.9,0.002],[86863.1,0.125],[86863.2,0.69]]]
["binance-futures","BTCUSDT",1743033591646,[[86861.3,14.26],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.513],[86861.6,0.002],[86861.9,0.002],[86863.0,0.002],[86863.1,0.815]]]
["binance-futures","BTCUSDT",1743033591699,[[86861.3,14.26],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.513],[86861.6,0.002],[86861.9,0.002],[86863.0,0.002],[86863.1,0.692]]]
["binance-futures","BTCUSDT",1743033592067,[[86861.3,14.263],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.513],[86861.6,0.002],[86861.9,0.002],[86863.0,0.002],[86863.1,0.692]]]
["binance-futures","BTCUSDT",1743033592171,[[86861.3,14.263],[86861.2,0.028],[86861.1,0.358],[86861.0,0.004],[86860.9,0.69]],[[86861.4,3.486],[86861.6,0.002],[86861.9,0.002],[86863.0,0.002],[86863.1,0.692]]]
["binance-futures","BTCUSDT",1743033592225,[[86861.3,14.125],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002]],[[86861.4,3.652],[86861.6,0.002],[86861.9,0.002],[86862.3,0.002],[86862.4,0.69]]]
["binance-futures","BTCUSDT",1743033592270,[[86861.3,14.128],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.654],[86861.6,0.002],[86861.9,0.002],[86886.2,1.471],[86888.0,1.02]]]
["binance-futures","BTCUSDT",1743033592325,[[86861.3,14.238],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.654],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86863.7,0.002]]]
["binance-futures","BTCUSDT",1743033592383,[[86861.3,14.238],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.688],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86905.3,0.002]]]
["binance-futures","BTCUSDT",1743033592422,[[86861.3,14.238],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.688],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86900.3,2.187]]]
["binance-futures","BTCUSDT",1743033592485,[[86861.3,14.238],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.673],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86896.8,0.002]]]
["binance-futures","BTCUSDT",1743033592537,[[86861.3,14.24],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.695],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86896.8,0.002]]]
["binance-futures","BTCUSDT",1743033592590,[[86861.3,14.24],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,3.695],[86861.6,0.002],[86861.9,0.002],[86863.3,0.004],[86886.2,0.954]]]
["binance-futures","BTCUSDT",1743033592692,[[86861.3,14.24],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.5,0.692]],[[86861.4,3.695],[86861.6,0.002],[86861.9,0.002],[86862.9,0.69],[86863.3,0.004]]]
["binance-futures","BTCUSDT",1743033592744,[[86861.3,14.24],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.6,0.002]],[[86861.4,3.695],[86861.6,0.002],[86861.9,0.002],[86862.8,0.111],[86862.9,0.69]]]
["binance-futures","BTCUSDT",1743033593009,[[86861.3,14.134],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.6,0.002]],[[86861.4,6.418],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.8,0.111]]]
["binance-futures","BTCUSDT",1743033593059,[[86861.3,13.985],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002]],[[86861.4,6.42],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.8,0.02]]]
["binance-futures","BTCUSDT",1743033593110,[[86861.3,13.985],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86850.0,0.115]],[[86861.4,6.42],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.8,0.02]]]
["binance-futures","BTCUSDT",1743033593162,[[86861.3,13.985],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86854.9,0.41]],[[86861.4,6.42],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.8,0.02]]]
["binance-futures","BTCUSDT",1743033593214,[[86861.3,13.938],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.369],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.5,0.006]]]
["binance-futures","BTCUSDT",1743033593262,[[86861.3,13.938],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.369],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.5,0.004]]]
["binance-futures","BTCUSDT",1743033593322,[[86861.3,13.935],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.369],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.3,0.69]]]
["binance-futures","BTCUSDT",1743033593370,[[86861.3,13.911],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.401],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.2,0.124]]]
["binance-futures","BTCUSDT",1743033593427,[[86861.3,13.727],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.401],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.2,0.124]]]
["binance-futures","BTCUSDT",1743033593478,[[86861.3,13.901],[86861.2,0.028],[86861.1,0.358],[86861.0,0.002],[86860.3,0.004]],[[86861.4,6.401],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.2,0.002]]]
["binance-futures","BTCUSDT",1743033593523,[[86861.3,13.895],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.692]],[[86861.4,6.401],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.2,0.122]]]
["binance-futures","BTCUSDT",1743033593587,[[86861.3,13.895],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.692]],[[86861.4,6.367],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.2,0.122]]]
["binance-futures","BTCUSDT",1743033593689,[[86861.3,13.893],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.401],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.002]]]
["binance-futures","BTCUSDT",1743033593738,[[86861.3,13.893],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.401],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.118]]]
["binance-futures","BTCUSDT",1743033594106,[[86861.3,13.893],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.401],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.116]]]
["binance-futures","BTCUSDT",1743033594159,[[86861.3,13.867],[86861.2,0.026],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.426],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.012]]]
["binance-futures","BTCUSDT",1743033594262,[[86861.3,13.875],[86861.2,0.103],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.426],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.114]]]
["binance-futures","BTCUSDT",1743033594311,[[86861.3,13.876],[86861.2,0.103],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,6.426],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.114]]]
["binance-futures","BTCUSDT",1743033594369,[[86861.3,14.011],[86861.2,0.103],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,8.067],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.114]]]
["binance-futures","BTCUSDT",1743033594466,[[86861.3,14.01],[86861.2,0.103],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,8.069],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.114]]]
["binance-futures","BTCUSDT",1743033594683,[[86861.3,13.875],[86861.2,0.103],[86861.1,0.358],[86861.0,0.002],[86860.3,0.002]],[[86861.4,8.759],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.114]]]
["binance-futures","BTCUSDT",1743033594734,[[86861.3,13.876],[86861.2,0.103],[86861.1,0.523],[86861.0,0.002],[86860.3,0.002]],[[86861.4,8.068],[86861.5,0.003],[86861.6,0.002],[86861.9,0.002],[86862.1,0.012]]]
["binance-futures","BTCUSDT",1743033594785,[[86861.3,15.831],[86861.2,0.103],[86861.1,0.523],[86861.0,0.002],[86860.6,0.018]],[[86861.4,1.812],[86861.6,0.002],[86861.7,0.002],[86861.9,0.002],[86865.9,0.005]]]
["binance-futures","BTCUSDT",1743033594836,[[86868.4,11.95],[86868.3,0.117],[86867.1,0.064],[86866.9,0.052],[86866.8,0.196]],[[86868.5,3.117],[86869.4,0.002],[86870.3,0.002],[86871.1,0.003],[86871.2,0.002]]]
["binance-futures","BTCUSDT",1743033594887,[[86868.4,12.769],[86868.3,0.117],[86867.1,0.014],[86866.9,0.004],[86866.8,0.675]],[[86868.5,2.872],[86869.4,0.002],[86870.0,0.164],[86870.3,0.002],[86871.2,0.002]]]
["binance-futures","BTCUSDT",1743033594939,[[86868.4,12.077],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.169]],[[86868.5,2.495],[86868.9,0.002],[86869.4,0.002],[86869.9,0.078],[86870.0,0.092]]]
["binance-futures","BTCUSDT",1743033594990,[[86868.4,12.248],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,2.88],[86868.9,0.002],[86869.4,0.002],[86869.9,0.078],[86870.0,0.092]]]
["binance-futures","BTCUSDT",1743033595042,[[86868.4,12.248],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,2.916],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.078]]]
["binance-futures","BTCUSDT",1743033595090,[[86868.4,12.261],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,2.916],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.165]]]
["binance-futures","BTCUSDT",1743033595144,[[86868.4,12.257],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,2.916],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.078]]]
["binance-futures","BTCUSDT",1743033595196,[[86868.4,12.306],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.161]],[[86868.5,2.534],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.165]]]
["binance-futures","BTCUSDT",1743033595247,[[86868.4,12.341],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.161]],[[86868.5,2.534],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.165]]]
["binance-futures","BTCUSDT",1743033595299,[[86868.4,12.475],[86868.3,0.117],[86868.1,0.002],[86867.5,0.005],[86866.9,0.161]],[[86868.5,2.922],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.165]]]
["binance-futures","BTCUSDT",1743033595350,[[86868.4,12.475],[86868.3,0.005],[86868.1,0.002],[86867.5,0.005],[86866.9,0.161]],[[86868.5,2.891],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.078]]]
["binance-futures","BTCUSDT",1743033595404,[[86868.4,12.475],[86868.3,0.005],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,2.891],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.9,0.078]]]
["binance-futures","BTCUSDT",1743033595455,[[86868.4,12.406],[86868.3,0.005],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,2.503],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.7,0.002]]]
["binance-futures","BTCUSDT",1743033595509,[[86868.4,12.532],[86868.3,0.005],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,5.671],[86868.6,0.002],[86868.9,0.002],[86869.4,0.002],[86869.7,0.153]]]
["binance-futures","BTCUSDT",1743033595562,[[86868.4,11.865],[86868.3,0.005],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,5.671],[86868.6,0.002],[86868.9,0.002],[86869.4,0.692],[86869.7,0.059]]]
["binance-futures","BTCUSDT",1743033595610,[[86868.4,11.917],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,5.671],[86868.6,0.002],[86868.9,0.002],[86869.3,0.172],[86869.4,0.002]]]
["binance-futures","BTCUSDT",1743033595664,[[86868.4,11.917],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,5.647],[86868.6,0.002],[86868.9,0.002],[86869.3,0.06],[86869.4,0.002]]]
["binance-futures","BTCUSDT",1743033595708,[[86868.4,11.917],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,5.645],[86868.6,0.002],[86868.9,0.002],[86869.2,0.69],[86869.3,0.06]]]
["binance-futures","BTCUSDT",1743033595767,[[86868.4,12.015],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.645],[86868.6,0.005],[86868.9,0.002],[86869.1,0.163],[86876.9,0.318]]]
["binance-futures","BTCUSDT",1743033595818,[[86868.4,12.015],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.645],[86868.6,0.005],[86868.9,0.004],[86869.0,0.69],[86869.1,0.06]]]
["binance-futures","BTCUSDT",1743033595870,[[86868.4,12.015],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.647],[86868.6,0.005],[86868.9,0.165],[86877.0,0.248],[86890.4,0.341]]]
["binance-futures","BTCUSDT",1743033595923,[[86868.4,12.015],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.647],[86868.6,0.005],[86868.9,0.061],[86877.0,0.248],[86877.5,0.002]]]
["binance-futures","BTCUSDT",1743033596029,[[86868.4,12.365],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.647],[86868.6,0.005],[86868.9,0.061],[86877.0,0.248],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033596082,[[86868.4,12.367],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.647],[86868.6,0.005],[86868.9,0.061],[86877.0,0.248],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033596133,[[86868.4,12.102],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.736],[86868.6,0.005],[86868.9,0.061],[86877.0,0.248],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033596183,[[86868.4,12.097],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.736],[86868.6,0.005],[86868.9,0.061],[86877.0,0.248],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033596237,[[86868.4,12.094],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.736],[86868.6,0.005],[86868.9,0.061],[86877.0,0.248],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033596287,[[86868.4,12.193],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.646],[86868.6,0.005],[86868.9,0.061],[86877.0,0.248],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033596341,[[86868.4,12.067],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.648],[86868.6,0.005],[86868.9,0.061],[86869.1,0.002],[86869.2,0.69]]]
["binance-futures","BTCUSDT",1743033596395,[[86868.4,12.139],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.648],[86868.6,0.005],[86868.9,0.158],[86877.5,0.002],[86877.8,0.015]]]
["binance-futures","BTCUSDT",1743033596442,[[86868.4,12.109],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.656],[86868.6,0.005],[86868.9,0.061],[86877.5,0.002],[86877.8,0.015]]]
["binance-futures","BTCUSDT",1743033596499,[[86868.4,12.111],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.637],[86868.6,0.005],[86868.9,0.061],[86877.5,0.006],[86877.7,0.002]]]
["binance-futures","BTCUSDT",1743033596550,[[86868.4,12.117],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.626],[86868.6,0.005],[86868.9,0.061],[86873.8,0.014],[86877.5,0.006]]]
["binance-futures","BTCUSDT",1743033596602,[[86868.4,12.119],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.629],[86868.6,0.005],[86868.9,0.061],[86873.8,0.014],[86877.5,0.006]]]
["binance-futures","BTCUSDT",1743033596642,[[86868.4,12.117],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.629],[86868.6,0.005],[86868.9,0.061],[86873.8,0.014],[86877.5,0.006]]]
["binance-futures","BTCUSDT",1743033596709,[[86868.4,12.087],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.628],[86868.6,0.005],[86868.9,0.061],[86873.8,0.014],[86877.5,0.006]]]
["binance-futures","BTCUSDT",1743033596761,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,7.319],[86868.6,0.005],[86868.9,0.061],[86873.8,0.014],[86876.1,0.578]]]
["binance-futures","BTCUSDT",1743033596806,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.759],[86868.6,0.005],[86868.9,0.061],[86869.0,0.69],[86869.8,0.002]]]
["binance-futures","BTCUSDT",1743033596861,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.759],[86868.6,0.005],[86868.9,0.157],[86879.6,0.062],[86885.3,0.014]]]
["binance-futures","BTCUSDT",1743033596917,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.759],[86868.6,0.005],[86868.9,0.061],[86877.4,0.341],[86877.8,0.017]]]
["binance-futures","BTCUSDT",1743033597019,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.759],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.8,0.017]]]
["binance-futures","BTCUSDT",1743033597124,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.748],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597174,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.808],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597225,[[86868.4,12.012],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.812],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597281,[[86868.4,12.023],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.812],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597328,[[86868.4,12.02],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.812],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597436,[[86868.4,12.029],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.812],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597542,[[86868.4,12.029],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.798],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597749,[[86868.4,12.029],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.796],[86868.6,0.005],[86868.9,0.061],[86877.4,0.339],[86877.5,0.004]]]
["binance-futures","BTCUSDT",1743033597798,[[86868.4,12.3],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.606],[86868.6,0.005],[86868.8,0.002],[86868.9,0.751],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033597842,[[86868.4,12.3],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.162]],[[86868.5,6.608],[86868.6,0.005],[86868.8,0.163],[86868.9,0.002],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033597901,[[86868.4,12.141],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.747],[86868.6,0.005],[86868.8,0.059],[86868.9,0.002],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033597952,[[86868.4,12.189],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,6.749],[86868.6,0.005],[86868.8,0.059],[86868.9,0.002],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033598007,[[86868.4,12.189],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,8.1],[86868.6,0.005],[86868.8,0.059],[86868.9,0.002],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033598055,[[86868.4,12.186],[86868.3,0.01],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,8.792],[86868.6,0.005],[86868.8,0.059],[86868.9,0.002],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033598109,[[86868.4,12.24],[86868.3,0.01],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,8.456],[86868.6,0.005],[86868.8,0.059],[86868.9,0.002],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033598162,[[86868.4,12.189],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,7.766],[86868.6,0.005],[86868.8,0.749],[86868.9,0.002],[86877.4,0.339]]]
["binance-futures","BTCUSDT",1743033598215,[[86868.4,12.773],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.084]],[[86868.5,2.315],[86868.6,0.002],[86868.9,0.002],[86871.4,0.695],[86872.0,0.002]]]
["binance-futures","BTCUSDT",1743033598265,[[86868.4,12.298],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.276]],[[86868.5,2.317],[86868.6,0.002],[86868.9,0.002],[86871.3,0.109],[86871.4,0.005]]]
["binance-futures","BTCUSDT",1743033598314,[[86868.4,12.298],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,1.98],[86868.6,0.002],[86868.9,0.002],[86870.6,0.002],[86871.4,0.002]]]
["binance-futures","BTCUSDT",1743033598368,[[86868.4,12.298],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,0.945],[86868.6,0.002],[86868.9,0.002],[86870.6,0.002],[86870.9,0.003]]]
["binance-futures","BTCUSDT",1743033598420,[[86868.4,12.304],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,1.975],[86868.6,0.002],[86868.9,0.002],[86870.6,0.002],[86870.9,0.003]]]
["binance-futures","BTCUSDT",1743033598523,[[86868.4,12.129],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,2.001],[86868.6,0.002],[86868.9,0.002],[86870.6,0.002],[86871.4,0.002]]]
["binance-futures","BTCUSDT",1743033598574,[[86868.4,12.305],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.278]],[[86868.5,2.002],[86868.6,0.002],[86868.9,0.002],[86870.6,0.002],[86871.1,0.002]]]
["binance-futures","BTCUSDT",1743033598621,[[86868.4,12.305],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.278]],[[86868.5,2.002],[86868.6,0.002],[86868.9,0.002],[86870.6,0.002],[86870.7,0.002]]]
["binance-futures","BTCUSDT",1743033598678,[[86868.4,12.305],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.278]],[[86868.5,2.002],[86868.6,0.002],[86868.9,0.002],[86870.6,0.002],[86878.5,0.002]]]
["binance-futures","BTCUSDT",1743033598721,[[86868.4,12.326],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,2.38],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033598782,[[86868.4,12.329],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,2.384],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033598837,[[86868.4,12.308],[86868.3,0.007],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,2.0],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033598992,[[86868.4,12.308],[86868.3,0.183],[86868.1,0.002],[86867.5,0.005],[86866.9,0.173]],[[86868.5,2.0],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599045,[[86868.4,12.308],[86868.3,0.183],[86868.1,0.002],[86867.5,0.005],[86866.9,0.268]],[[86868.5,2.003],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599095,[[86868.4,12.344],[86868.3,0.183],[86868.1,0.002],[86867.5,0.005],[86866.9,0.268]],[[86868.5,2.003],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599149,[[86868.4,12.532],[86868.3,0.183],[86868.1,0.002],[86867.6,0.594],[86867.5,0.005]],[[86868.5,0.971],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599202,[[86868.4,13.202],[86868.3,0.183],[86868.1,0.002],[86867.7,0.27],[86867.6,0.594]],[[86868.5,0.934],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599252,[[86868.4,13.19],[86868.3,0.183],[86868.1,0.002],[86867.7,0.27],[86867.6,0.594]],[[86868.5,0.933],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599303,[[86868.4,13.584],[86868.3,0.183],[86868.1,0.002],[86867.7,0.27],[86867.6,0.594]],[[86868.5,0.936],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599356,[[86868.4,14.002],[86868.3,0.183],[86868.1,0.002],[86867.7,0.27],[86867.6,0.594]],[[86868.5,0.936],[86868.6,0.002],[86868.9,0.002],[86869.9,0.034],[86870.6,0.002]]]
["binance-futures","BTCUSDT",1743033599407,[[86873.8,20.915],[86873.7,0.239],[86873.5,0.002],[86873.4,4.565],[86873.0,0.002]],[[86873.9,2.835],[86874.0,0.068],[86874.7,0.002],[86875.5,0.002],[86876.0,0.068]]]
["binance-futures","BTCUSDT",1743033599458,[[86873.8,19.828],[86873.7,0.139],[86873.6,0.004],[86873.5,1.053]],[[86873.9,2.604],[86874.7,0.002],[86875.5,0.002],[86875.9,0.051],[86876.0,0.068]]]
["binance-futures","BTCUSDT",1743033599509,[[86873.8,20.5],[86873.7,0.139],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,1.464],[86874.7,0.002],[86875.5,0.002],[86875.9,0.119],[86876.7,0.003]]]
["binance-futures","BTCUSDT",1743033599561,[[86873.8,22.723],[86873.7,0.139],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,1.464],[86874.7,0.002],[86875.5,0.002],[86875.8,0.02],[86875.9,0.002]]]
["binance-futures","BTCUSDT",1743033599612,[[86873.8,22.725],[86873.7,0.139],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,1.468],[86874.7,0.002],[86875.5,0.002],[86875.8,0.012],[86876.3,0.002]]]
["binance-futures","BTCUSDT",1743033599662,[[86873.8,21.291],[86873.7,0.139],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,1.466],[86874.7,0.002],[86875.5,0.002],[86875.8,0.114],[86876.4,0.002]]]
["binance-futures","BTCUSDT",1743033599718,[[86873.8,19.993],[86873.7,0.023],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,1.715],[86874.7,0.002],[86875.5,0.002],[86876.4,0.002],[86878.6,0.002]]]
["binance-futures","BTCUSDT",1743033599767,[[86873.8,19.998],[86873.7,0.023],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,2.86],[86874.7,0.002],[86875.5,0.002],[86876.4,0.002],[86878.6,0.002]]]
["binance-futures","BTCUSDT",1743033599822,[[86873.8,20.041],[86873.7,0.023],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,2.862],[86874.7,0.002],[86875.5,0.002],[86876.4,0.002],[86878.6,0.002]]]
["binance-futures","BTCUSDT",1743033599872,[[86873.8,20.144],[86873.7,0.023],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,3.15],[86874.7,0.002],[86875.5,0.002],[86876.4,0.002],[86878.6,0.002]]]
["binance-futures","BTCUSDT",1743033599921,[[86873.8,20.146],[86873.7,0.023],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,3.397],[86874.7,0.002],[86875.3,0.002],[86875.4,0.69],[86875.5,0.002]]]
["binance-futures","BTCUSDT",1743033599974,[[86873.8,20.139],[86873.7,0.009],[86873.6,0.004],[86873.5,0.422],[86873.4,0.002]],[[86873.9,2.992],[86874.7,0.002],[86875.5,0.002],[86876.0,0.068],[86877.0,0.046]]]