{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1437194,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":144,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BTCUSDT",1742860800038,[[87463.3,4.654],[87451.7,0.002],[87448.8,0.528],[87445.3,0.348],[87444.7,0.002]],[[87463.4,4.814],[87469.6,0.002],[87469.7,0.316],[87470.8,0.182],[87479.1,0.183]]]
["binance-futures","BTCUSDT",1742860800060,[[87463.3,4.654],[87451.7,0.002],[87451.0,0.046],[87450.0,17.072],[87448.8,0.528]],[[87463.4,4.158],[87466.7,0.574],[87467.6,0.339],[87469.6,0.002],[87469.7,0.316]]]
["binance-futures","BTCUSDT",1742860801755,[[87463.3,4.654],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.3,0.002]],[[87463.4,4.158],[87463.5,0.002],[87463.9,0.002],[87464.0,0.004],[87464.1,0.004]]]
["binance-futures","BTCUSDT",1742860802465,[[87463.3,4.654],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.3,0.002]],[[87463.4,5.272],[87463.5,0.002],[87463.9,0.002],[87464.0,0.004],[87464.1,0.004]]]
["binance-futures","BTCUSDT",1742860804658,[[87463.3,4.654],[87463.2,0.422],[87463.1,0.002],[87462.4,0.004],[87462.3,0.002]],[[87463.4,5.294],[87463.5,0.002],[87463.9,0.002],[87464.0,0.004],[87464.1,0.004]]]
["binance-futures","BTCUSDT",1742860804709,[],[[87461.6,0.084],[87463.3,0.034],[87463.4,6.409],[87463.5,0.002],[87463.9,0.002]]]
["binance-futures","BTCUSDT",1742860804760,[[87457.0,0.001],[87452.2,0.002],[87447.6,0.004],[87445.9,6.306],[87445.6,0.007]],[[87463.4,5.627],[87463.5,0.002],[87463.9,0.002],[87465.7,0.002],[87466.5,0.195]]]
["binance-futures","BTCUSDT",1742860804811,[[87457.6,0.003],[87454.8,0.052],[87453.0,39.428],[87452.9,0.002],[87452.7,0.053]],[[87463.4,2.446],[87463.5,0.002],[87463.9,0.002],[87465.7,0.002],[87466.5,0.195]]]
["binance-futures","BTCUSDT",1742860804862,[[87453.0,38.39],[87452.9,0.002],[87452.7,0.05]],[[87453.2,1.716],[87453.4,1.285],[87453.9,0.382],[87456.1,4.857],[87458.0,0.08]]]
["binance-futures","BTCUSDT",1742860804913,[[87453.0,36.05],[87452.9,0.002],[87452.7,0.05],[87449.9,0.138],[87447.5,0.002]],[[87453.2,10.062],[87453.4,1.285],[87453.9,0.373],[87456.1,4.857],[87463.1,0.892]]]
["binance-futures","BTCUSDT",1742860804963,[[87453.0,25.76],[87452.9,0.002],[87452.7,0.05],[87449.9,0.138],[87447.5,0.002]],[[87453.2,1.848],[87453.4,1.285],[87453.9,0.373],[87456.1,4.857],[87463.1,0.892]]]
["binance-futures","BTCUSDT",1742860805016,[[87453.0,18.815],[87452.9,0.002],[87452.6,0.002],[87449.9,0.138],[87447.5,0.002]],[[87453.1,0.205],[87453.2,1.408],[87453.4,1.718],[87454.6,0.47],[87454.7,0.56]]]
["binance-futures","BTCUSDT",1742860805067,[[87453.0,17.054],[87452.9,0.002],[87452.6,0.007],[87452.5,0.01],[87452.4,0.002]],[[87453.1,1.614],[87453.2,0.869],[87453.4,2.214],[87454.6,0.47],[87454.7,0.56]]]
["binance-futures","BTCUSDT",1742860805118,[[87453.0,18.129],[87452.9,0.002],[87452.8,0.009],[87452.6,0.005],[87452.5,0.005]],[[87453.1,3.254],[87453.2,0.869],[87453.4,1.345],[87453.8,0.235],[87454.6,0.483]]]
["binance-futures","BTCUSDT",1742860805170,[[87453.0,17.102],[87452.9,0.002],[87452.8,0.004],[87452.6,0.005],[87452.5,0.003]],[[87453.1,6.278],[87453.2,0.205],[87453.4,0.438],[87453.8,0.572],[87454.6,0.483]]]
["binance-futures","BTCUSDT",1742860805221,[[87452.9,0.002],[87452.8,0.004],[87452.6,0.003]],[[87453.1,6.276],[87453.2,4.9],[87453.4,0.438],[87453.5,0.086],[87453.8,0.344]]]
["binance-futures","BTCUSDT",1742860805271,[[87450.0,10.294],[87449.4,0.002],[87448.5,0.052],[87447.6,0.002],[87446.5,0.004]],[[87450.1,0.499],[87452.1,1.482],[87452.5,0.27],[87452.6,0.473],[87452.7,1.905]]]
["binance-futures","BTCUSDT",1742860805323,[[87448.5,0.039],[87447.6,0.004],[87446.7,0.002],[87446.5,0.004]],[[87449.2,5.004],[87449.4,2.626],[87450.1,0.24],[87451.6,0.251],[87452.1,1.482]]]
["binance-futures","BTCUSDT",1742860805373,[[87445.8,27.188],[87445.0,0.004],[87444.1,0.009],[87440.6,0.004],[87439.7,0.004]],[[87445.9,5.654],[87446.0,1.004],[87446.4,0.003],[87446.6,0.003],[87446.7,0.003]]]
["binance-futures","BTCUSDT",1742860805426,[[87445.8,17.848],[87445.0,0.002],[87444.1,0.002],[87442.4,0.002],[87442.2,0.002]],[[87445.9,16.119],[87446.0,2.058],[87446.1,0.548],[87446.4,0.542],[87446.5,0.228]]]
["binance-futures","BTCUSDT",1742860805477,[],[[87432.6,1.28],[87433.7,0.322],[87433.8,0.322],[87434.4,0.322],[87435.1,1.246]]]
["binance-futures","BTCUSDT",1742860805528,[[87431.0,1.196],[87430.8,0.008],[87430.7,0.013],[87430.2,0.013],[87430.1,0.055]],[[87431.1,23.07],[87431.2,5.907],[87431.4,0.114],[87432.0,4.578],[87432.1,4.867]]]
["binance-futures","BTCUSDT",1742860805580,[],[[87426.8,3.454],[87428.5,6.622],[87428.8,0.06],[87429.0,0.1],[87429.1,0.379]]]
["binance-futures","BTCUSDT",1742860805630,[[87421.2,0.011],[87419.8,0.004],[87419.6,0.002],[87418.9,0.018],[87418.0,0.011]],[[87424.1,1.765],[87424.5,24.749],[87424.9,0.1],[87425.1,0.618],[87425.2,9.249]]]
["binance-futures","BTCUSDT",1742860805681,[[87424.0,0.062],[87423.2,0.013],[87422.0,0.093],[87421.2,0.011],[87420.1,0.012]],[[87424.1,16.637],[87424.4,0.209],[87424.5,0.486],[87424.9,0.15],[87425.1,0.122]]]
["binance-futures","BTCUSDT",1742860805732,[[87424.0,0.064],[87423.2,0.015],[87422.1,0.005],[87422.0,0.093],[87421.4,0.002]],[[87424.1,13.562],[87424.4,0.209],[87424.5,0.102],[87424.8,0.002],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860805783,[[87424.0,0.051],[87423.2,0.017],[87423.1,0.051],[87422.1,0.005],[87422.0,0.093]],[[87424.1,10.726],[87424.4,0.209],[87424.5,0.102],[87424.8,0.002],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860805834,[[87424.0,0.078],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002],[87422.1,0.005]],[[87424.1,10.726],[87424.4,0.209],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860805887,[[87424.0,0.076],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002],[87422.1,0.005]],[[87424.1,11.019],[87424.4,0.209],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860805938,[[87424.0,0.064],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002],[87422.1,0.005]],[[87424.1,11.046],[87424.4,0.209],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860805991,[[87424.0,0.177],[87423.9,0.212],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002]],[[87424.1,11.231],[87424.4,0.209],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860806041,[[87424.0,0.318],[87423.9,0.212],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002]],[[87424.1,11.253],[87424.4,0.209],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860806093,[[87424.0,0.374],[87423.9,0.212],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002]],[[87424.1,11.47],[87424.4,0.207],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860806145,[[87424.0,0.49],[87423.9,0.212],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002]],[[87424.1,12.894],[87424.4,0.207],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860806198,[[87424.0,0.443],[87423.9,0.212],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002]],[[87424.1,12.894],[87424.4,0.207],[87424.5,0.102],[87424.8,0.004],[87424.9,0.05]]]
["binance-futures","BTCUSDT",1742860806246,[[87424.0,0.431],[87423.9,0.212],[87423.2,0.017],[87423.1,0.051],[87422.3,0.002]],[[87424.1,12.896],[87424.4,0.207],[87424.5,0.102],[87424.7,0.686],[87424.8,0.004]]]
["binance-futures","BTCUSDT",1742860806299,[],[[87421.1,13.864],[87421.2,0.002],[87421.3,0.502],[87421.4,0.086],[87422.0,2.517]]]
["binance-futures","BTCUSDT",1742860806351,[[87421.0,1.083],[87414.1,0.002],[87412.8,0.002],[87409.8,0.002],[87409.4,0.339]],[[87421.1,14.53],[87421.2,0.002],[87421.3,0.052],[87421.9,0.889],[87422.0,0.14]]]
["binance-futures","BTCUSDT",1742860806401,[[87421.0,1.085],[87419.1,0.005],[87414.2,0.007],[87414.1,0.002],[87412.8,0.002]],[[87421.1,12.798],[87421.2,0.019],[87421.3,0.052],[87421.9,0.28],[87422.0,0.14]]]
["binance-futures","BTCUSDT",1742860806454,[[87421.0,1.087],[87419.1,0.005],[87418.0,0.061],[87416.1,0.051],[87416.0,0.057]],[[87421.1,12.173],[87421.2,0.019],[87421.3,0.052],[87421.9,0.28],[87422.0,0.14]]]
["binance-futures","BTCUSDT",1742860806505,[[87419.6,0.587],[87418.8,0.006],[87418.1,0.005],[87418.0,0.004],[87416.1,0.051]],[[87419.7,18.99],[87419.8,0.052],[87420.0,0.148],[87420.1,0.277],[87420.2,0.337]]]
["binance-futures","BTCUSDT",1742860806557,[[87419.6,0.581],[87418.8,0.006],[87418.1,0.005],[87418.0,0.004],[87416.1,0.051]],[[87419.7,19.85],[87419.8,0.055],[87419.9,0.003],[87420.0,0.148],[87420.1,0.277]]]
["binance-futures","BTCUSDT",1742860806607,[[87419.6,0.583],[87418.8,0.006],[87418.1,0.005],[87418.0,0.004],[87416.1,0.051]],[[87419.7,19.873],[87419.8,0.072],[87419.9,0.003],[87420.0,0.148],[87420.1,0.14]]]
["binance-futures","BTCUSDT",1742860806658,[[87419.6,0.583],[87418.8,0.006],[87418.1,0.005],[87418.0,0.004],[87416.1,0.051]],[[87419.7,20.385],[87419.8,0.072],[87419.9,0.003],[87420.0,0.148],[87420.1,0.14]]]
["binance-futures","BTCUSDT",1742860806709,[[87418.9,0.067],[87418.8,0.006],[87418.0,0.004],[87417.0,0.008],[87416.1,0.051]],[[87419.0,9.143],[87419.2,0.163],[87419.3,4.536],[87419.5,0.04],[87419.6,8.142]]]
["binance-futures","BTCUSDT",1742860806761,[[87418.9,0.067],[87418.8,0.006],[87418.0,0.004],[87417.0,0.008],[87416.1,0.051]],[[87419.0,10.337],[87419.2,0.163],[87419.3,1.551],[87419.5,0.04],[87419.6,8.142]]]
["binance-futures","BTCUSDT",1742860806811,[[87418.9,0.069],[87418.8,0.006],[87418.0,0.004],[87417.0,0.008],[87416.1,0.051]],[[87419.0,10.409],[87419.1,0.103],[87419.2,0.146],[87419.3,1.549],[87419.5,0.04]]]
["binance-futures","BTCUSDT",1742860806863,[[87418.9,0.059],[87418.8,0.006],[87418.0,0.004],[87417.0,0.008],[87416.1,0.051]],[[87419.0,10.44],[87419.1,0.103],[87419.2,0.146],[87419.3,1.549],[87419.5,0.04]]]
["binance-futures","BTCUSDT",1742860806915,[[87418.9,0.057],[87418.8,0.006],[87418.7,0.003],[87418.0,0.004],[87417.9,0.002]],[[87419.0,10.573],[87419.1,0.103],[87419.2,0.146],[87419.3,1.549],[87419.5,0.04]]]
["binance-futures","BTCUSDT",1742860806966,[[87418.9,0.057],[87418.8,0.006],[87418.7,0.003],[87418.0,0.004],[87417.9,0.002]],[[87419.0,10.524],[87419.1,0.103],[87419.2,0.146],[87419.3,1.549],[87419.5,0.04]]]
["binance-futures","BTCUSDT",1742860807019,[[87418.9,0.062],[87418.8,0.006],[87418.7,0.003],[87418.0,0.004],[87417.9,0.002]],[[87419.0,10.698],[87419.1,0.017],[87419.2,0.146],[87419.3,1.549],[87419.5,0.04]]]
["binance-futures","BTCUSDT",1742860807071,[[87418.9,0.062],[87418.8,0.006],[87418.7,0.003],[87418.0,0.004],[87417.9,0.002]],[[87419.0,12.033],[87419.1,0.017],[87419.2,0.146],[87419.3,1.549],[87419.5,0.04]]]
["binance-futures","BTCUSDT",1742860807124,[[87418.9,0.062],[87418.8,0.006],[87418.7,0.003],[87418.0,0.004],[87417.9,0.002]],[[87419.0,13.268],[87419.1,0.017],[87419.2,0.146],[87419.3,1.549],[87419.5,0.04]]]
["binance-futures","BTCUSDT",1742860807175,[],[[87416.7,15.469],[87416.8,0.046],[87417.0,0.272],[87417.1,4.936],[87417.2,0.052]]]
["binance-futures","BTCUSDT",1742860807226,[[87410.1,5.8],[87410.0,0.059],[87409.3,0.002],[87409.2,0.019],[87409.0,0.002]],[[87410.2,1.566],[87410.7,0.535],[87410.8,0.05],[87410.9,0.004],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860807278,[[87410.1,5.804],[87410.0,0.059],[87409.3,0.002],[87409.2,0.019]],[[87410.2,3.26],[87410.7,0.086],[87410.9,0.004],[87411.7,0.002],[87415.2,0.004]]]
["binance-futures","BTCUSDT",1742860807328,[[87410.1,5.801],[87410.0,0.059],[87409.3,0.002],[87409.2,0.019],[87404.5,0.14]],[[87410.2,3.38],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.2,0.004]]]
["binance-futures","BTCUSDT",1742860807381,[[87410.1,8.032],[87410.0,0.059],[87409.2,0.019],[87406.3,0.002],[87404.5,0.14]],[[87410.2,3.412],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.2,0.004]]]
["binance-futures","BTCUSDT",1742860807431,[[87410.1,7.816],[87410.0,0.059],[87409.2,0.019],[87406.3,0.002],[87404.5,0.14]],[[87410.2,3.836],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.2,0.004]]]
["binance-futures","BTCUSDT",1742860807483,[[87410.1,7.816],[87410.0,0.059],[87409.2,0.019],[87406.3,0.002],[87404.5,0.254]],[[87410.2,3.855],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807528,[[87410.1,7.959],[87410.0,0.266],[87409.2,0.019],[87406.3,0.002],[87404.5,0.168]],[[87410.2,3.857],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807585,[[87410.1,7.959],[87410.0,0.266],[87409.2,0.019],[87406.3,0.002],[87404.5,0.168]],[[87410.2,4.216],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807637,[[87410.1,7.959],[87410.0,0.266],[87409.5,0.002],[87409.2,0.019],[87406.3,0.002]],[[87410.2,4.309],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807687,[[87410.1,7.959],[87410.0,0.266],[87409.2,0.019],[87406.3,0.002]],[[87410.2,4.829],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807741,[[87410.1,7.959],[87410.0,0.266],[87409.2,0.019],[87406.3,0.002],[87393.6,0.476]],[[87410.2,4.829],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807788,[[87410.1,7.245],[87410.0,0.266],[87409.2,0.019],[87406.3,0.002],[87401.9,1.514]],[[87410.2,5.164],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807846,[[87410.1,6.584],[87410.0,0.266],[87409.2,0.019],[87406.3,0.002],[87404.5,0.474]],[[87410.2,5.032],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807898,[[87410.1,6.582],[87410.0,0.266],[87409.5,0.002],[87409.4,0.002],[87409.2,0.019]],[[87410.2,5.032],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860807950,[[87410.1,6.582],[87410.0,0.266],[87409.4,0.002],[87409.2,0.019]],[[87410.2,5.036],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860808002,[[87410.1,5.469],[87410.0,0.266],[87409.6,0.002],[87409.4,0.002],[87409.2,0.019]],[[87410.2,5.036],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860808054,[[87410.1,6.768],[87410.0,0.266],[87409.2,0.019]],[[87410.2,4.58],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860808105,[[87410.1,6.768],[87410.0,0.266],[87409.2,0.019],[87401.8,1.5],[87401.1,1.486]],[[87410.2,4.622],[87410.7,0.064],[87410.9,0.004],[87411.7,0.002],[87415.0,0.076]]]
["binance-futures","BTCUSDT",1742860808159,[[87410.1,4.58],[87410.0,0.266],[87409.2,0.019],[87406.6,0.38],[87404.5,0.371]],[[87410.2,4.628],[87410.3,0.017],[87410.7,0.047],[87410.9,0.004],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808209,[[87410.1,4.438],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.64],[87410.3,0.017],[87410.7,0.047],[87410.9,0.004],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808261,[[87410.1,5.941],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.629],[87410.3,0.017],[87410.7,0.047],[87410.9,0.004],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808309,[[87410.1,5.89],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.629],[87410.3,0.017],[87410.7,0.047],[87410.9,0.004],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808365,[[87410.1,5.251],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.706],[87410.3,0.017],[87410.7,0.047],[87410.9,0.004],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808415,[[87410.1,5.249],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.629],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808468,[[87410.1,5.267],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.627],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808518,[[87410.1,5.267],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.629],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808567,[[87410.1,5.267],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.674],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808677,[[87410.1,5.267],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.672],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808721,[[87410.1,5.267],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.68],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808778,[[87410.1,4.73],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.65],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808832,[[87410.1,4.822],[87410.0,0.266],[87409.2,0.019],[87406.7,0.002],[87406.6,0.38]],[[87410.2,4.65],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808884,[[87410.1,4.901],[87410.0,0.266],[87409.2,0.019],[87407.2,0.046],[87406.7,0.002]],[[87410.2,4.65],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860808981,[[87410.1,4.901],[87410.0,0.266],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.65],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809024,[[87410.1,4.899],[87410.0,0.266],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.65],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809101,[[87410.1,4.536],[87410.0,0.266],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.65],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809151,[[87410.1,4.533],[87410.0,0.266],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.067],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809208,[[87410.1,4.481],[87410.0,0.266],[87409.2,0.019],[87407.2,0.092]],[[87410.2,4.259],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809258,[[87410.1,4.484],[87410.0,0.266],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.507],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809311,[[87410.1,4.382],[87410.0,0.266],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.51],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809362,[[87410.1,4.382],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.36],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809415,[[87410.1,4.382],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.28],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809466,[[87410.1,4.376],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.23],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809517,[[87410.1,4.378],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.23],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809566,[[87410.1,4.378],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.28],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809622,[[87410.1,4.378],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.28],[87410.3,0.017],[87410.7,0.047],[87410.9,0.002],[87411.7,0.002]]]
["binance-futures","BTCUSDT",1742860809673,[[87410.1,4.376],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.28],[87410.3,0.017],[87410.6,0.571],[87410.7,0.047],[87410.9,0.002]]]
["binance-futures","BTCUSDT",1742860809725,[[87410.1,2.761],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87406.7,0.002]],[[87410.2,4.194],[87410.3,0.017],[87410.5,0.135],[87410.6,0.571],[87410.9,0.002]]]
["binance-futures","BTCUSDT",1742860809778,[[87410.1,3.245],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092]],[[87410.2,4.078],[87410.3,0.017],[87410.5,0.135],[87410.6,0.571],[87410.9,0.002]]]
["binance-futures","BTCUSDT",1742860809831,[[87410.1,1.259],[87410.0,0.209],[87409.2,0.019],[87407.2,0.092],[87404.5,0.248]],[[87410.2,4.439],[87410.3,0.017],[87410.5,0.135],[87410.6,0.571],[87410.9,0.002]]]
["binance-futures","BTCUSDT",1742860809881,[[87410.1,0.889],[87410.0,0.209],[87409.2,0.019],[87407.5,0.004]],[[87410.2,4.421],[87410.3,0.017],[87410.5,0.135],[87410.6,0.571],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742860809933,[[87410.1,1.165],[87410.0,0.209],[87409.2,0.019],[87407.5,0.004],[87406.4,1.566]],[[87410.2,4.289],[87410.3,0.017],[87410.5,0.135],[87410.6,0.571],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742860809984,[[87410.1,1.164],[87410.0,0.209],[87409.2,0.019],[87407.5,0.004],[87406.4,1.566]],[[87410.2,4.321],[87410.3,0.017],[87410.5,0.194],[87410.6,0.571],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742860810035,[[87410.1,0.889],[87410.0,0.209],[87409.2,0.019],[87407.5,0.004],[87406.4,1.566]],[[87410.2,4.373],[87410.3,0.017],[87410.5,0.194],[87410.6,0.571],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742860810086,[[87410.1,1.555],[87410.0,0.209],[87409.2,0.019],[87407.5,0.004],[87406.4,1.566]],[[87410.2,4.477],[87410.3,0.017],[87410.5,0.194],[87410.6,0.571],[87410.8,0.046]]]
["binance-futures","BTCUSDT",1742860810138,[[87413.7,12.521],[87413.6,2.778],[87413.5,0.15],[87413.4,1.007],[87412.9,0.052]],[[87413.8,2.403],[87415.2,0.002],[87416.1,0.002],[87416.4,0.002],[87416.5,0.483]]]
["binance-futures","BTCUSDT",1742860810189,[[87413.7,13.643],[87413.6,0.531],[87413.5,0.587],[87413.4,0.002],[87412.9,0.052]],[[87413.8,1.119],[87415.2,0.002],[87416.1,0.002],[87416.4,0.002],[87416.5,0.019]]]
["binance-futures","BTCUSDT",1742860810240,[[87419.5,13.487],[87419.4,0.253],[87419.2,0.059],[87418.0,0.114],[87417.4,0.046]],[[87419.6,8.034],[87419.7,0.003],[87420.5,0.002],[87421.0,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860810290,[[87419.5,11.372],[87419.4,0.022],[87419.2,0.013],[87419.1,0.002],[87419.0,0.002]],[[87419.6,8.036],[87419.7,0.003],[87420.1,0.002],[87420.5,0.002],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810343,[[87419.5,10.984],[87419.4,0.002],[87419.2,0.013]],[[87419.6,8.044],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810393,[[87419.5,11.056],[87419.4,0.002],[87419.2,0.013],[87413.7,0.292],[87411.0,0.061]],[[87419.6,8.162],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810445,[[87419.5,11.056],[87419.4,0.002],[87413.7,0.292],[87412.4,0.686],[87411.0,0.059]],[[87419.6,8.164],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810498,[[87419.5,11.051],[87419.4,0.002],[87419.3,0.027],[87417.3,0.123],[87416.4,0.171]],[[87419.6,8.166],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810547,[[87419.5,11.188],[87419.4,0.004],[87419.3,0.027],[87417.3,0.123],[87416.4,0.171]],[[87419.6,6.068],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810600,[[87419.5,11.188],[87419.4,0.008],[87419.3,0.027],[87417.3,0.123],[87416.4,0.171]],[[87419.6,6.068],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810649,[[87419.5,11.215],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.078],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810705,[[87419.5,11.215],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144],[87410.4,0.048]],[[87419.6,6.078],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810755,[[87419.5,11.215],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144],[87412.9,0.686]],[[87419.6,6.078],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810806,[[87419.5,11.217],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144],[87413.0,0.002]],[[87419.6,6.078],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810858,[[87419.5,11.223],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144]],[[87419.6,5.967],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810905,[[87419.5,11.186],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144],[87411.5,0.005]],[[87419.6,5.967],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860810961,[[87419.5,11.186],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,5.85],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811017,[[87419.5,11.186],[87419.4,0.006],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.41],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811068,[[87419.5,11.186],[87419.4,0.004],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.408],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811119,[[87419.5,10.729],[87419.4,0.004],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.852],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811172,[[87419.5,10.729],[87419.4,0.004],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.832],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811223,[[87419.5,10.741],[87419.4,0.004],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.398],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811274,[[87419.5,10.736],[87419.4,0.004],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.331],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811322,[[87419.5,10.736],[87419.4,0.004],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.763],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811378,[[87419.5,10.85],[87419.4,0.118],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.721],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811424,[[87419.5,10.95],[87419.4,0.118],[87417.3,0.123],[87416.4,0.144],[87413.7,0.17]],[[87419.6,6.35],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811481,[[87419.5,9.609],[87419.4,0.116],[87417.9,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.768],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811536,[[87419.5,9.609],[87419.4,0.116],[87417.9,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.766],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811586,[[87419.5,9.609],[87419.4,0.118],[87417.9,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.761],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811689,[[87419.5,9.768],[87419.4,0.118],[87419.3,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.761],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811743,[[87419.5,9.762],[87419.4,0.118],[87419.3,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.629],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811796,[[87419.5,9.764],[87419.4,0.118],[87419.3,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.623],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811848,[[87419.5,9.758],[87419.4,0.118],[87419.3,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.623],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860811898,[[87419.5,9.756],[87419.4,0.118],[87419.3,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.611],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860812005,[[87419.5,9.682],[87419.4,0.118],[87417.9,0.002],[87417.3,0.123],[87416.4,0.144]],[[87419.6,6.662],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860812054,[[87419.5,7.373],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106]],[[87419.6,7.199],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860812106,[[87419.5,7.843],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,6.627],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860812162,[[87419.5,7.945],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,6.629],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860812210,[[87419.5,7.945],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,6.656],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860812264,[[87419.5,7.945],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.169]],[[87419.6,7.473],[87419.7,0.003],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003]]]
["binance-futures","BTCUSDT",1742860812315,[[87419.5,7.841],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,5.314],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812369,[[87419.5,7.811],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,5.347],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812421,[[87419.5,7.811],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,5.793],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812472,[[87419.5,7.811],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,5.808],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812579,[[87419.5,7.811],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.079]],[[87419.6,5.782],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812626,[[87419.5,7.777],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.17]],[[87419.6,5.782],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812681,[[87419.5,7.714],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.17]],[[87419.6,5.782],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812730,[[87419.5,7.714],[87419.4,0.118],[87417.3,0.123],[87416.4,0.106],[87413.9,0.17]],[[87419.6,5.772],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812785,[[87419.5,7.498],[87419.4,0.118],[87417.3,0.123],[87416.4,0.004],[87413.9,0.17]],[[87419.6,5.757],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812836,[[87419.5,7.183],[87419.4,0.118],[87417.3,0.123],[87416.4,0.004],[87413.9,0.17]],[[87419.6,5.484],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812888,[[87419.5,7.183],[87419.4,0.118],[87417.3,0.123],[87416.4,0.004],[87413.9,0.079]],[[87419.6,5.036],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860812994,[[87419.5,7.183],[87419.4,0.118],[87417.3,0.123],[87416.4,0.004],[87413.9,0.079]],[[87419.6,5.489],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860813048,[[87419.5,7.183],[87419.4,0.116],[87417.3,0.123],[87416.4,0.004],[87413.9,0.17]],[[87419.6,5.541],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87426.4,0.046]]]
["binance-futures","BTCUSDT",1742860813099,[[87419.5,6.983],[87419.4,0.116],[87417.1,0.105],[87416.4,0.004],[87414.0,0.103]],[[87419.6,5.519],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.075]]]
["binance-futures","BTCUSDT",1742860813150,[[87419.5,7.121],[87419.4,0.116],[87416.4,0.004],[87414.0,0.103]],[[87419.6,5.517],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.5,0.002]]]
["binance-futures","BTCUSDT",1742860813205,[[87419.5,7.072],[87419.4,0.323],[87416.4,0.004],[87414.0,0.103],[87413.0,0.022]],[[87419.6,5.585],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.229]]]
["binance-futures","BTCUSDT",1742860813254,[[87419.5,7.058],[87419.4,0.323],[87416.4,0.004],[87414.0,0.103],[87413.0,0.022]],[[87419.6,5.585],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.229]]]
["binance-futures","BTCUSDT",1742860813308,[[87419.5,7.058],[87419.4,0.323],[87417.1,0.105],[87416.4,0.004],[87414.0,0.103]],[[87419.6,5.585],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.229]]]
["binance-futures","BTCUSDT",1742860813359,[[87419.5,7.741],[87419.4,0.323],[87419.2,0.046],[87418.4,0.004],[87418.3,0.489]],[[87419.6,5.12],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.183]]]
["binance-futures","BTCUSDT",1742860813410,[[87419.5,7.746],[87419.4,0.323],[87419.2,0.046],[87418.4,0.141],[87418.3,0.489]],[[87419.6,5.12],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.183]]]
["binance-futures","BTCUSDT",1742860813463,[[87419.5,7.746],[87419.4,0.323],[87419.2,0.046],[87418.4,0.141],[87418.3,0.489]],[[87419.6,5.121],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.183]]]
["binance-futures","BTCUSDT",1742860813514,[[87419.5,7.75],[87419.4,0.323],[87419.2,0.046],[87418.4,0.141],[87418.3,0.489]],[[87419.6,5.121],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.183]]]
["binance-futures","BTCUSDT",1742860813566,[[87419.5,7.749],[87419.4,0.323],[87419.2,0.046],[87418.4,0.141],[87418.3,0.489]],[[87419.6,5.121],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.183]]]
["binance-futures","BTCUSDT",1742860813619,[[87419.5,8.591],[87419.4,0.325],[87419.2,0.046],[87418.4,0.141]],[[87419.6,2.555],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.183]]]
["binance-futures","BTCUSDT",1742860813671,[[87419.5,8.284],[87419.4,0.325],[87419.2,0.046],[87418.4,0.065],[87414.1,0.151]],[[87419.6,2.121],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860813721,[[87419.5,8.295],[87419.4,0.325],[87419.2,0.046],[87418.4,0.065],[87414.1,0.234]],[[87419.6,2.126],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860813772,[[87419.5,8.297],[87419.4,0.325],[87419.2,0.046],[87418.4,0.065],[87414.1,0.151]],[[87419.6,2.126],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.1]]]
["binance-futures","BTCUSDT",1742860813825,[[87419.5,8.295],[87419.4,0.325],[87419.2,0.046],[87418.4,0.065],[87414.1,0.235]],[[87419.6,2.126],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.066]]]
["binance-futures","BTCUSDT",1742860813878,[[87419.5,8.293],[87419.4,0.325],[87419.2,0.046],[87418.4,0.065],[87414.1,0.151]],[[87419.6,2.126],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.066]]]
["binance-futures","BTCUSDT",1742860813981,[[87419.5,7.368],[87419.4,0.325],[87419.2,0.046],[87418.4,0.065],[87414.1,0.149]],[[87419.6,2.505],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.066]]]
["binance-futures","BTCUSDT",1742860814035,[[87419.5,7.267],[87419.4,0.325],[87419.2,0.046],[87418.4,0.065],[87414.1,0.089]],[[87419.6,2.223],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.066]]]
["binance-futures","BTCUSDT",1742860814087,[[87419.5,7.254],[87419.4,0.325],[87418.4,0.065],[87414.1,0.181]],[[87419.6,2.223],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860814136,[[87419.5,7.254],[87419.4,0.325],[87418.4,0.065],[87414.1,0.089],[87405.2,0.396]],[[87419.6,2.217],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.066]]]
["binance-futures","BTCUSDT",1742860814181,[[87419.5,7.254],[87419.4,0.325],[87418.4,0.065],[87414.1,0.089],[87410.7,0.002]],[[87419.6,2.217],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.066]]]
["binance-futures","BTCUSDT",1742860814241,[[87419.5,7.254],[87419.4,0.325],[87418.4,0.065],[87414.1,0.089],[87410.7,0.002]],[[87419.6,2.216],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.066]]]
["binance-futures","BTCUSDT",1742860814293,[[87419.5,6.449],[87419.4,0.325],[87418.4,0.065],[87414.1,0.089]],[[87419.6,2.583],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860814345,[[87419.5,6.451],[87419.4,0.325],[87418.4,0.065],[87414.1,0.089],[87412.1,0.002]],[[87419.6,2.139],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.068]]]
["binance-futures","BTCUSDT",1742860814399,[[87419.5,6.451],[87419.4,0.325],[87418.4,0.065],[87414.1,0.18],[87413.2,0.002]],[[87419.6,2.442],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860814450,[[87419.5,6.098],[87419.4,0.325],[87418.4,0.065],[87414.1,0.18],[87413.2,0.002]],[[87419.6,2.442],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814503,[[87419.5,5.363],[87419.4,0.325],[87418.4,0.065],[87414.1,0.18],[87413.5,0.686]],[[87419.6,2.848],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814554,[[87419.5,5.262],[87419.4,0.323],[87418.4,0.065],[87414.1,0.18]],[[87419.6,2.848],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814603,[[87419.5,5.262],[87419.4,0.323],[87418.4,0.065],[87414.6,0.002],[87414.5,0.686]],[[87419.6,2.848],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814661,[[87419.5,5.262],[87419.4,0.323],[87418.4,0.065],[87417.1,0.002],[87414.6,0.224]],[[87419.6,2.848],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814713,[[87419.5,5.262],[87419.4,0.323],[87418.4,0.065],[87417.1,0.002],[87414.6,0.121]],[[87419.6,2.848],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814765,[[87419.5,5.446],[87419.4,0.323],[87418.4,0.065],[87417.1,0.002],[87414.6,0.121]],[[87419.6,2.698],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814807,[[87419.5,5.657],[87419.4,0.323],[87418.4,0.065],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.42],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860814867,[[87419.5,5.692],[87419.4,0.323],[87418.4,0.065],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.423],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860814919,[[87419.5,5.655],[87419.4,0.323],[87418.4,0.131],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.423],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860814970,[[87419.5,5.655],[87419.4,0.323],[87418.4,0.131],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.414],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.096]]]
["binance-futures","BTCUSDT",1742860815022,[[87419.5,5.653],[87419.4,0.323],[87418.4,0.131],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.414],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.096]]]
["binance-futures","BTCUSDT",1742860815074,[[87419.5,5.655],[87419.4,0.323],[87418.4,0.131],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.41],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.096]]]
["binance-futures","BTCUSDT",1742860815128,[[87419.5,5.655],[87419.4,0.323],[87418.4,0.226],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.41],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860815178,[[87419.5,5.266],[87419.4,0.323],[87418.4,0.226],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.425],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.058]]]
["binance-futures","BTCUSDT",1742860815231,[[87419.5,5.266],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.351],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860815282,[[87419.5,5.258],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.383],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860815334,[[87419.5,5.259],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.383],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.021]]]
["binance-futures","BTCUSDT",1742860815385,[[87419.5,5.252],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.002]],[[87419.6,2.362],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.091]]]
["binance-futures","BTCUSDT",1742860815436,[[87419.5,5.244],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,1.426],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.137]]]
["binance-futures","BTCUSDT",1742860815486,[[87419.5,5.532],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,2.007],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860815540,[[87419.5,5.546],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,2.004],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.228]]]
["binance-futures","BTCUSDT",1742860815590,[[87419.5,5.546],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,1.999],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.228]]]
["binance-futures","BTCUSDT",1742860815642,[[87419.5,5.546],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,1.999],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860815747,[[87419.5,5.546],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,2.001],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.6,0.067]]]
["binance-futures","BTCUSDT",1742860815800,[[87419.5,5.54],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,2.001],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.5,0.034]]]
["binance-futures","BTCUSDT",1742860815850,[[87419.5,5.51],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,1.964],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.5,0.278]]]
["binance-futures","BTCUSDT",1742860815902,[[87419.5,5.508],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,1.959],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.5,0.278]]]
["binance-futures","BTCUSDT",1742860815953,[[87419.5,5.508],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,1.959],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.3,0.005]]]
["binance-futures","BTCUSDT",1742860816006,[[87419.5,5.508],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,1.966],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87425.1,0.004]]]
["binance-futures","BTCUSDT",1742860816057,[[87419.5,5.508],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.1,0.004]],[[87419.6,2.237],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87424.7,0.026]]]
["binance-futures","BTCUSDT",1742860816107,[[87419.5,5.508],[87419.4,0.323],[87418.4,0.218],[87417.9,0.002],[87417.1,0.004]],[[87419.6,2.297],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87424.7,0.026]]]
["binance-futures","BTCUSDT",1742860816161,[[87419.5,5.508],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.289],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87423.7,0.317]]]
["binance-futures","BTCUSDT",1742860816212,[[87419.5,5.508],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.18],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87423.6,0.002]]]
["binance-futures","BTCUSDT",1742860816266,[[87419.5,5.51],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.188],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87423.0,0.027]]]
["binance-futures","BTCUSDT",1742860816317,[[87419.5,5.503],[87419.4,0.323],[87418.4,0.225],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.192],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.1,0.013]]]
["binance-futures","BTCUSDT",1742860816369,[[87419.5,5.503],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.218],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.1,0.061]]]
["binance-futures","BTCUSDT",1742860816421,[[87419.5,5.503],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.223],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1742860816473,[[87419.5,5.503],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.225],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1742860816526,[[87419.5,5.499],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.229],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1742860816622,[[87419.5,5.487],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.229],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1742860816735,[[87419.5,5.487],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.224],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1742860816786,[[87419.5,5.485],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.33],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.2,0.002]]]
["binance-futures","BTCUSDT",1742860816837,[[87419.5,5.485],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87417.2,0.046]],[[87419.6,1.606],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87422.1,0.027]]]
["binance-futures","BTCUSDT",1742860816887,[[87419.5,5.177],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002]],[[87419.6,2.409],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87421.9,0.002]]]
["binance-futures","BTCUSDT",1742860816941,[[87419.5,5.177],[87419.4,0.323],[87418.4,0.139],[87417.9,0.002],[87414.6,0.146]],[[87419.6,2.409],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87421.8,0.002]]]
["binance-futures","BTCUSDT",1742860816992,[[87419.5,5.179],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.002]],[[87419.6,1.33],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87421.2,0.195]]]
["binance-futures","BTCUSDT",1742860817044,[[87419.5,5.179],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.251]],[[87419.6,1.33],[87420.1,0.002],[87420.5,0.004],[87421.0,0.003],[87421.2,0.195]]]
["binance-futures","BTCUSDT",1742860817094,[[87419.5,5.167],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.249]],[[87419.6,1.766],[87420.1,0.002],[87420.5,0.004],[87420.8,0.002],[87420.9,0.514]]]
["binance-futures","BTCUSDT",1742860817147,[[87419.5,5.162],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.249]],[[87419.6,1.327],[87420.1,0.002],[87420.5,0.004],[87420.8,0.277],[87420.9,0.514]]]
["binance-futures","BTCUSDT",1742860817198,[[87419.5,5.162],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.146]],[[87419.6,1.316],[87420.1,0.002],[87420.5,0.004],[87420.7,0.027],[87420.8,0.277]]]
["binance-futures","BTCUSDT",1742860817247,[[87419.5,5.162],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.146]],[[87419.6,1.781],[87420.1,0.002],[87420.5,0.004],[87420.7,0.027],[87420.8,0.277]]]
["binance-futures","BTCUSDT",1742860817301,[[87419.5,5.164],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.146]],[[87419.6,1.782],[87420.1,0.002],[87420.5,0.004],[87420.7,0.027],[87420.8,0.277]]]
["binance-futures","BTCUSDT",1742860817406,[[87419.5,5.164],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.146]],[[87419.6,1.378],[87420.1,0.002],[87420.5,0.004],[87420.6,0.027],[87420.7,0.027]]]
["binance-futures","BTCUSDT",1742860817460,[[87419.5,5.156],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.146]],[[87419.6,1.814],[87420.1,0.002],[87420.5,0.004],[87420.6,0.027],[87420.7,0.027]]]
["binance-futures","BTCUSDT",1742860817511,[[87419.5,5.156],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.231]],[[87419.6,1.829],[87420.1,0.002],[87420.5,0.004],[87420.6,0.027],[87420.7,0.027]]]
["binance-futures","BTCUSDT",1742860817564,[[87419.5,5.156],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.231]],[[87419.6,1.826],[87420.1,0.002],[87420.5,0.004],[87420.6,0.027],[87420.7,0.027]]]
["binance-futures","BTCUSDT",1742860817615,[[87419.5,5.156],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87414.8,0.146]],[[87419.6,1.826],[87420.1,0.002],[87420.5,0.004],[87420.6,0.027],[87420.7,0.344]]]
["binance-futures","BTCUSDT",1742860817666,[[87419.5,5.168],[87419.4,0.423],[87418.4,0.139],[87417.9,0.002],[87415.1,0.686]],[[87419.6,1.345],[87420.1,0.002],[87420.5,0.006],[87420.6,0.33],[87420.7,0.344]]]
["binance-futures","BTCUSDT",1742860817717,[[87427.0,0.9],[87425.5,0.053],[87425.0,0.053],[87424.4,0.373],[87423.8,0.053]],[[87427.1,0.215],[87427.5,0.325],[87428.7,0.004],[87430.0,0.004],[87430.3,0.26]]]
["binance-futures","BTCUSDT",1742860817768,[[87427.8,14.844],[87427.7,0.211],[87427.6,0.002],[87427.5,1.008],[87427.4,5.453]],[[87427.9,2.4],[87428.2,0.114],[87428.7,0.221],[87429.2,0.002],[87430.0,0.002]]]
["binance-futures","BTCUSDT",1742860817820,[[87427.8,14.83],[87427.7,0.211],[87427.6,0.002],[87427.5,1.541],[87427.4,0.17]],[[87427.9,1.655],[87428.2,0.307],[87429.2,0.002],[87430.0,0.002],[87430.4,0.002]]]
["binance-futures","BTCUSDT",1742860817872,[[87427.8,15.687],[87427.7,0.211],[87427.6,0.626],[87427.5,0.168],[87427.4,0.17]],[[87427.9,1.655],[87428.1,0.091],[87428.2,0.228],[87429.2,0.002],[87430.0,0.002]]]
["binance-futures","BTCUSDT",1742860817923,[[87427.8,15.692],[87427.7,0.211],[87427.6,0.299],[87427.5,0.002]],[[87427.9,1.657],[87428.1,0.091],[87428.2,0.228],[87429.2,0.002],[87430.0,0.002]]]
["binance-futures","BTCUSDT",1742860817974,[[87427.8,9.144],[87427.7,0.211],[87427.6,0.224],[87427.5,0.002],[87427.2,0.133]],[[87427.9,3.947],[87428.1,0.091],[87428.2,0.228],[87428.3,0.273],[87429.2,0.002]]]
["binance-futures","BTCUSDT",1742860818026,[[87427.8,8.143],[87427.7,0.209],[87427.5,0.002],[87427.3,0.002],[87427.2,0.106]],[[87427.9,3.945],[87428.1,0.091],[87428.2,0.228],[87428.3,0.273],[87429.2,0.002]]]
["binance-futures","BTCUSDT",1742860818077,[[87427.7,0.21],[87427.5,0.002],[87427.4,0.027],[87427.3,0.002],[87427.2,0.106]],[[87427.8,14.301],[87427.9,0.672],[87428.1,0.141],[87428.2,0.278],[87428.3,0.273]]]
["binance-futures","BTCUSDT",1742860818128,[],[[87420.0,8.537],[87420.1,1.684],[87420.5,0.002],[87420.6,1.434],[87420.7,2.725]]]
["binance-futures","BTCUSDT",1742860818179,[[87419.9,1.283],[87418.4,0.004],[87418.0,0.116],[87415.0,0.004],[87414.9,1.023]],[[87420.0,6.091],[87420.1,0.002],[87420.5,0.004],[87420.6,1.162],[87420.7,1.194]]]
["binance-futures","BTCUSDT",1742860818232,[[87419.9,1.281],[87419.7,0.002],[87418.4,0.004],[87418.1,0.005],[87418.0,0.116]],[[87420.0,6.093],[87420.1,0.002],[87420.5,0.006],[87420.6,0.892],[87420.7,0.921]]]
["binance-futures","BTCUSDT",1742860818284,[[87419.9,1.825],[87419.7,0.002],[87419.5,0.156],[87418.4,0.002],[87418.1,0.005]],[[87420.0,5.562],[87420.1,0.002],[87420.5,0.006],[87420.6,0.892],[87420.7,0.921]]]
["binance-futures","BTCUSDT",1742860818335,[[87419.9,1.829],[87419.7,0.002],[87419.5,0.156],[87418.4,0.002],[87418.1,0.005]],[[87420.0,5.477],[87420.1,0.002],[87420.5,0.006],[87420.6,0.892],[87420.7,0.431]]]
["binance-futures","BTCUSDT",1742860818386,[[87419.9,1.826],[87419.7,0.002],[87419.5,0.156],[87418.4,0.002],[87418.1,0.005]],[[87420.0,5.351],[87420.1,0.002],[87420.5,0.607],[87420.6,0.42],[87420.7,0.431]]]
["binance-futures","BTCUSDT",1742860818439,[[87419.9,1.184],[87419.7,0.002],[87419.5,0.156],[87418.4,0.002],[87418.1,0.005]],[[87420.0,5.47],[87420.1,0.002],[87420.4,0.002],[87420.5,0.607],[87420.6,0.42]]]
["binance-futures","BTCUSDT",1742860818486,[[87419.9,1.154],[87419.7,0.002],[87419.5,0.156],[87418.4,0.002],[87418.1,0.005]],[[87420.0,5.458],[87420.1,0.002],[87420.4,0.002],[87420.5,0.607],[87420.6,0.42]]]
["binance-futures","BTCUSDT",1742860818541,[[87419.9,1.154],[87419.7,0.002],[87419.5,0.156],[87418.4,0.002],[87418.1,0.005]],[[87420.0,5.51],[87420.1,0.002],[87420.4,0.002],[87420.5,0.607],[87420.6,0.42]]]
["binance-futures","BTCUSDT",1742860818698,[[87419.9,2.168],[87419.7,0.002],[87419.5,0.156],[87418.4,0.002],[87418.1,0.005]],[[87420.0,5.375],[87420.1,0.002],[87420.4,0.002],[87420.5,0.605],[87420.6,0.003]]]
["binance-futures","BTCUSDT",1742860818751,[[87419.9,3.171],[87419.8,0.002],[87419.7,0.688],[87419.5,0.156],[87418.8,0.004]],[[87420.0,5.379],[87420.1,0.002],[87420.5,0.254],[87420.6,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860818802,[[87419.9,3.213],[87419.7,0.002],[87419.5,0.156],[87418.8,0.004]],[[87420.0,5.379],[87420.1,0.002],[87420.5,0.254],[87420.6,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860818854,[[87419.9,3.172],[87419.7,0.002],[87419.5,0.156],[87418.8,0.004],[87410.5,0.011]],[[87420.0,5.382],[87420.1,0.002],[87420.5,0.254],[87420.6,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860818906,[[87419.9,3.911],[87419.7,0.002],[87419.5,0.156],[87418.8,0.004],[87410.5,0.011]],[[87420.0,5.382],[87420.1,0.002],[87420.5,0.254],[87420.6,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860818959,[[87419.9,4.308],[87419.7,0.002],[87419.5,0.156],[87418.8,0.004],[87410.5,0.021]],[[87420.0,5.664],[87420.1,0.002],[87420.5,0.254],[87420.6,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860819009,[[87419.9,3.624],[87419.7,0.002],[87419.5,0.156],[87419.4,0.788],[87418.8,0.004]],[[87420.0,5.666],[87420.1,0.002],[87420.5,0.254],[87420.6,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860819060,[[87419.9,4.53],[87419.7,0.002],[87419.5,0.144],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.897],[87420.1,0.002],[87420.5,0.254],[87420.6,0.003],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860819109,[[87419.9,5.834],[87419.7,0.002],[87419.5,0.144],[87419.4,0.102],[87418.8,0.004]],[[87420.0,2.615],[87420.1,0.002],[87420.5,0.126],[87420.7,0.006],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860819162,[[87419.9,5.556],[87419.7,0.002],[87419.6,0.106],[87419.5,0.144],[87419.4,0.102]],[[87420.0,0.802],[87420.1,0.002],[87420.5,0.022],[87420.7,0.006],[87421.3,0.002]]]
["binance-futures","BTCUSDT",1742860819213,[[87419.9,5.554],[87419.7,0.002],[87419.6,0.106],[87419.5,0.144],[87419.4,0.102]],[[87420.0,1.804],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.3,0.315]]]
["binance-futures","BTCUSDT",1742860819265,[[87419.9,6.225],[87419.7,0.002],[87419.6,0.182],[87419.5,0.03],[87419.4,0.102]],[[87420.0,1.804],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.2,0.573]]]
["binance-futures","BTCUSDT",1742860819317,[[87419.9,6.225],[87419.7,0.002],[87419.6,0.182],[87419.5,0.03],[87419.4,0.102]],[[87420.0,1.804],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.1,0.191]]]
["binance-futures","BTCUSDT",1742860819368,[[87419.9,6.485],[87419.7,0.002],[87419.6,0.182],[87419.5,0.03],[87419.4,0.102]],[[87420.0,2.169],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.1,0.191]]]
["binance-futures","BTCUSDT",1742860819423,[[87419.9,6.483],[87419.7,0.002],[87419.6,0.182],[87419.5,0.03],[87419.4,0.102]],[[87420.0,3.833],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.1,0.191]]]
["binance-futures","BTCUSDT",1742860819468,[[87419.9,5.368],[87419.7,0.002],[87419.5,0.03],[87419.4,0.102]],[[87420.0,4.426],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.1,0.191]]]
["binance-futures","BTCUSDT",1742860819524,[[87419.9,1.862],[87419.7,0.002],[87419.5,0.03],[87419.4,0.102],[87418.1,0.005]],[[87420.0,4.383],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.1,0.191]]]
["binance-futures","BTCUSDT",1742860819573,[[87419.9,1.922],[87419.7,0.002],[87419.5,0.03],[87419.4,0.102],[87418.8,0.006]],[[87420.0,4.537],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860819627,[[87419.9,1.816],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.646],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860819729,[[87419.9,1.814],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.644],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860819782,[[87419.9,2.23],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.842],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860819836,[[87419.9,2.805],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.622],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860819888,[[87419.9,2.151],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.624],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860819941,[[87419.9,2.151],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.411],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860819993,[[87419.9,1.752],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,5.426],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820043,[[87419.9,1.257],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,5.33],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820095,[[87419.9,2.128],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.658],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820148,[[87419.9,2.128],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.65],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820202,[[87419.9,1.95],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.622],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820254,[[87419.9,1.939],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.646],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820306,[[87419.9,1.741],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.712],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820356,[[87419.9,1.743],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.712],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820408,[[87419.9,1.743],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.882],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87421.0,0.264]]]
["binance-futures","BTCUSDT",1742860820461,[[87419.9,1.185],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.694],[87420.1,0.002],[87420.5,0.004],[87420.7,0.006],[87420.8,0.002]]]
["binance-futures","BTCUSDT",1742860820514,[[87419.9,2.247],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.895],[87420.1,0.002],[87420.5,0.004],[87420.7,0.008],[87420.8,0.435]]]
["binance-futures","BTCUSDT",1742860820561,[[87419.9,2.253],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.883],[87420.1,0.002],[87420.5,0.004],[87420.7,0.008],[87420.8,0.435]]]
["binance-futures","BTCUSDT",1742860820615,[[87419.9,2.253],[87419.7,0.004],[87419.5,0.03],[87419.4,0.102],[87418.8,0.004]],[[87420.0,4.886],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87420.8,0.435]]]
["binance-futures","BTCUSDT",1742860820667,[[87419.9,2.253],[87419.7,0.004],[87419.6,0.108],[87419.5,0.03],[87419.4,0.102]],[[87420.0,5.216],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87420.8,0.435]]]
["binance-futures","BTCUSDT",1742860820718,[[87419.9,1.27],[87419.8,0.105],[87419.7,0.109],[87419.6,0.108],[87419.5,0.135]],[[87420.0,5.354],[87420.1,0.002],[87420.5,0.006],[87420.6,0.477],[87420.7,0.274]]]
["binance-futures","BTCUSDT",1742860820771,[[87419.9,1.344],[87419.8,0.104],[87419.7,0.004],[87419.6,0.105],[87419.5,0.138]],[[87420.0,5.361],[87420.1,0.002],[87420.5,0.006],[87420.6,0.477],[87420.7,0.274]]]
["binance-futures","BTCUSDT",1742860820821,[[87419.9,1.854],[87419.8,0.104],[87419.7,0.111],[87419.6,0.105],[87419.5,0.138]],[[87420.0,5.413],[87420.1,0.002],[87420.5,0.006],[87420.6,0.477],[87420.7,0.274]]]
["binance-futures","BTCUSDT",1742860820872,[[87419.9,1.852],[87419.7,0.004],[87419.5,0.03]],[[87420.0,5.413],[87420.1,0.002],[87420.5,0.006],[87420.6,0.477],[87420.7,0.274]]]
["binance-futures","BTCUSDT",1742860820924,[[87419.9,2.335],[87419.7,0.004],[87419.5,0.03],[87412.7,0.006],[87411.4,0.002]],[[87420.0,5.433],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87425.1,0.003]]]
["binance-futures","BTCUSDT",1742860820976,[[87419.9,0.216],[87419.8,0.105],[87419.7,0.107],[87419.6,0.104],[87419.5,0.03]],[[87420.0,5.195],[87420.1,0.002],[87420.5,0.006],[87420.6,0.471],[87420.7,0.274]]]
["binance-futures","BTCUSDT",1742860821028,[[87419.9,3.375],[87419.7,0.004],[87419.5,0.03]],[[87420.0,5.721],[87420.1,0.002],[87420.5,0.004],[87420.6,0.002],[87420.7,0.274]]]
["binance-futures","BTCUSDT",1742860821080,[[87419.9,3.946],[87419.7,0.004],[87419.5,0.018],[87419.3,0.686],[87413.4,0.003]],[[87420.0,5.754],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87421.0,0.43]]]
["binance-futures","BTCUSDT",1742860821130,[[87419.9,3.938],[87419.7,0.004],[87419.5,0.015],[87419.4,0.102],[87413.4,0.003]],[[87420.0,5.755],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87421.0,0.43]]]
["binance-futures","BTCUSDT",1742860821182,[[87419.9,3.938],[87419.7,0.004],[87419.5,0.015],[87419.4,0.102],[87419.3,0.686]],[[87420.0,5.742],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87421.0,0.43]]]
["binance-futures","BTCUSDT",1742860821234,[[87419.9,3.918],[87419.8,0.09],[87419.7,0.004],[87419.5,0.015],[87419.4,0.102]],[[87420.0,5.742],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87421.0,0.43]]]
["binance-futures","BTCUSDT",1742860821284,[[87419.9,3.915],[87419.8,0.09],[87419.7,0.006],[87419.6,0.686],[87419.5,0.226]],[[87420.0,5.639],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87421.0,0.43]]]
["binance-futures","BTCUSDT",1742860821338,[[87419.9,3.915],[87419.8,0.09],[87419.7,0.69],[87419.5,0.226]],[[87420.0,5.639],[87420.1,0.002],[87420.5,0.004],[87420.7,0.274],[87421.0,0.43]]]
["binance-futures","BTCUSDT",1742860821392,[[87419.9,0.079],[87419.8,0.195],[87419.7,0.004],[87419.5,0.226],[87414.0,0.103]],[[87420.0,5.183],[87420.1,0.002],[87420.5,0.004],[87420.7,0.55],[87421.0,0.43]]]
["binance-futures","BTCUSDT",1742860821443,[],[[87412.7,9.453],[87412.8,0.003],[87413.0,0.002],[87413.1,0.421],[87413.2,0.003]]]
["binance-futures","BTCUSDT",1742860821496,[[87412.6,7.084],[87412.5,0.063],[87410.8,0.05],[87410.0,0.116],[87409.8,0.002]],[[87412.7,2.971],[87413.1,0.241],[87414.0,0.057],[87414.3,0.002],[87416.0,0.057]]]
["binance-futures","BTCUSDT",1742860821547,[[87412.6,6.145],[87412.5,0.063],[87410.9,0.005],[87410.8,0.05],[87410.6,0.046]],[[87412.7,2.378],[87413.0,0.073],[87414.0,0.057],[87414.3,0.002],[87416.0,0.057]]]
["binance-futures","BTCUSDT",1742860821599,[[87412.6,6.722],[87412.5,0.052],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,2.381],[87413.0,0.214],[87414.0,0.057],[87414.3,0.004],[87416.0,0.057]]]
["binance-futures","BTCUSDT",1742860821650,[[87412.6,7.075],[87412.5,0.052],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,1.888],[87412.9,0.002],[87413.0,0.525],[87414.0,0.057],[87414.1,0.003]]]
["binance-futures","BTCUSDT",1742860821702,[[87412.6,7.078],[87412.5,0.052],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,2.403],[87412.9,0.002],[87413.0,0.525],[87414.0,0.057],[87414.1,0.003]]]
["binance-futures","BTCUSDT",1742860821753,[[87412.6,6.722],[87412.5,0.052],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,2.471],[87413.0,0.229],[87414.0,0.057],[87414.1,0.003],[87418.3,0.002]]]
["binance-futures","BTCUSDT",1742860821803,[[87412.6,6.727],[87412.5,0.052],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,2.31],[87413.0,0.229],[87413.4,0.003],[87414.0,0.057],[87417.2,0.046]]]
["binance-futures","BTCUSDT",1742860821906,[[87412.6,6.725],[87412.5,0.052],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,2.477],[87413.0,0.229],[87414.0,0.057],[87417.2,0.046],[87418.2,0.265]]]
["binance-futures","BTCUSDT",1742860821960,[[87412.6,6.446],[87412.5,0.052],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,2.479],[87413.0,0.412],[87414.0,0.057],[87416.9,0.002],[87417.2,0.046]]]
["binance-futures","BTCUSDT",1742860822012,[[87412.6,5.068],[87412.5,0.006],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,4.124],[87413.0,0.412],[87413.1,0.003],[87414.0,0.103],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860822063,[[87412.6,4.168],[87412.5,0.004],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,4.09],[87412.9,0.002],[87413.0,0.412],[87413.1,0.003],[87414.0,0.103]]]
["binance-futures","BTCUSDT",1742860822113,[[87412.6,4.043],[87412.5,0.004],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,4.142],[87412.9,0.002],[87413.0,0.412],[87414.0,0.103],[87423.0,0.148]]]
["binance-futures","BTCUSDT",1742860822165,[[87412.6,4.043],[87412.5,0.004],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,4.09],[87412.9,0.002],[87413.0,0.412],[87414.0,0.103],[87421.2,0.032]]]
["binance-futures","BTCUSDT",1742860822213,[[87412.6,4.043],[87412.5,0.004],[87410.9,0.005],[87410.8,0.004],[87410.6,0.046]],[[87412.7,4.093],[87412.9,0.002],[87413.0,0.412],[87414.0,0.103],[87421.2,0.032]]]
["binance-futures","BTCUSDT",1742860822268,[[87412.6,4.052],[87412.5,0.004],[87410.9,0.312],[87410.8,0.004],[87410.6,0.046]],[[87412.7,4.093],[87412.9,0.002],[87413.0,0.412],[87414.0,0.103],[87421.2,0.032]]]
["binance-futures","BTCUSDT",1742860822318,[[87412.6,4.952],[87412.5,0.004],[87411.1,0.002],[87411.0,0.473],[87410.9,0.312]],[[87412.7,2.495],[87412.9,0.002],[87413.0,0.412],[87414.0,0.057],[87421.2,0.032]]]
["binance-futures","BTCUSDT",1742860822372,[[87412.6,4.952],[87412.5,0.004],[87411.1,0.002],[87411.0,0.473],[87410.9,0.312]],[[87412.7,2.495],[87412.9,0.002],[87413.0,0.412],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822421,[[87412.6,4.927],[87412.5,0.004],[87411.1,0.002],[87411.0,0.473],[87410.9,0.312]],[[87412.7,3.031],[87412.9,0.002],[87413.0,0.412],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822472,[[87412.6,4.927],[87412.5,0.004],[87411.1,0.002],[87411.0,0.473],[87410.9,0.312]],[[87412.7,3.031],[87412.9,0.002],[87413.0,0.412],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822527,[[87412.6,4.972],[87412.5,0.004],[87411.1,0.002],[87411.0,0.473],[87410.9,0.312]],[[87412.7,3.031],[87412.9,0.002],[87413.0,0.412],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822581,[[87412.6,4.969],[87412.5,0.004],[87411.1,0.002],[87411.0,0.473],[87410.9,0.312]],[[87412.7,3.031],[87412.9,0.002],[87413.0,0.412],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822684,[[87412.6,4.971],[87412.5,0.004],[87411.2,0.002],[87411.1,0.332],[87411.0,0.473]],[[87412.7,3.022],[87413.0,0.412],[87414.0,0.057],[87420.0,0.448],[87423.2,0.048]]]
["binance-futures","BTCUSDT",1742860822738,[[87412.6,4.966],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,3.012],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822782,[[87412.6,4.966],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,2.741],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822844,[[87412.6,4.964],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,4.37],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87420.0,0.448]]]
["binance-futures","BTCUSDT",1742860822893,[[87412.6,4.964],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,4.636],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87418.6,0.173]]]
["binance-futures","BTCUSDT",1742860822947,[[87412.6,4.964],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,4.6],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87418.6,0.173]]]
["binance-futures","BTCUSDT",1742860823001,[[87412.6,4.951],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,4.6],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87418.6,0.173]]]
["binance-futures","BTCUSDT",1742860823050,[[87412.6,4.953],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,4.6],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87418.6,0.173]]]
["binance-futures","BTCUSDT",1742860823104,[[87412.6,4.934],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,4.6],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87418.6,0.173]]]
["binance-futures","BTCUSDT",1742860823156,[[87412.6,4.93],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.2,0.002]],[[87412.7,4.598],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87418.6,0.173]]]
["binance-futures","BTCUSDT",1742860823207,[[87412.6,5.1],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.3,0.002]],[[87412.7,2.131],[87413.0,0.412],[87413.5,0.002],[87414.0,0.057],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823261,[[87412.6,5.093],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.3,0.002]],[[87412.7,2.131],[87413.0,0.137],[87413.5,0.002],[87414.0,0.057],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823313,[[87412.6,5.093],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.3,0.002]],[[87412.7,1.487],[87413.0,0.137],[87413.5,0.002],[87414.0,0.057],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823364,[[87412.6,5.093],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87411.5,0.002]],[[87412.7,1.487],[87413.0,0.137],[87413.5,0.002],[87414.0,0.057],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823418,[[87412.6,5.093],[87412.5,0.004],[87412.3,0.04],[87412.2,0.002],[87412.1,0.489]],[[87412.7,1.284],[87413.0,0.137],[87413.5,0.002],[87414.3,0.002],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823471,[[87412.6,5.093],[87412.5,0.004],[87412.3,0.04],[87412.2,0.002],[87412.1,0.489]],[[87412.7,1.285],[87413.0,0.137],[87413.5,0.002],[87414.3,0.002],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823523,[[87412.6,5.112],[87412.5,0.004],[87412.3,0.04],[87412.2,0.002],[87412.1,0.489]],[[87412.7,1.216],[87413.0,0.137],[87413.5,0.002],[87414.3,0.002],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823574,[[87412.6,5.014],[87412.5,0.004],[87412.3,0.04],[87412.2,0.002],[87412.1,0.489]],[[87412.7,1.311],[87413.5,0.002],[87414.3,0.002],[87417.0,0.004],[87419.0,0.095]]]
["binance-futures","BTCUSDT",1742860823679,[[87412.6,5.014],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489]],[[87412.7,1.311],[87413.5,0.002],[87414.3,0.002],[87417.0,0.004],[87419.0,0.095]]]
["binance-futures","BTCUSDT",1742860823731,[[87412.6,5.001],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87401.6,0.111]],[[87412.7,1.382],[87413.5,0.002],[87414.3,0.002],[87417.0,0.004],[87419.0,0.095]]]
["binance-futures","BTCUSDT",1742860823781,[[87412.6,5.003],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87410.8,0.053]],[[87412.7,1.382],[87413.5,0.002],[87414.3,0.002],[87417.0,0.004],[87419.0,0.095]]]
["binance-futures","BTCUSDT",1742860823821,[[87412.6,5.354],[87412.5,0.004],[87412.2,0.002],[87412.1,0.489],[87410.8,0.053]],[[87412.7,1.382],[87413.5,0.002],[87414.3,0.002],[87416.1,0.002],[87417.0,0.004]]]
["binance-futures","BTCUSDT",1742860823887,[[87418.9,18.521],[87418.8,0.007],[87418.7,0.002],[87418.6,2.827],[87418.4,0.002]],[[87419.0,1.303],[87419.9,0.231],[87420.0,0.235],[87421.5,0.003],[87422.0,0.114]]]
["binance-futures","BTCUSDT",1742860823938,[[87419.0,21.128],[87418.9,0.951],[87418.8,0.011],[87418.7,0.002],[87418.6,0.002]],[[87419.1,0.849],[87420.0,0.235],[87421.5,0.003],[87422.0,0.057],[87424.0,0.525]]]
["binance-futures","BTCUSDT",1742860823989,[[87419.0,19.847],[87418.9,0.256],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,0.222],[87419.6,0.002],[87419.9,0.064],[87420.0,0.235],[87421.5,0.003]]]
["binance-futures","BTCUSDT",1742860824042,[[87419.0,19.849],[87418.9,0.256],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,0.851],[87419.6,0.002],[87419.9,0.064],[87420.0,0.235],[87421.5,0.003]]]
["binance-futures","BTCUSDT",1742860824091,[[87419.0,19.736],[87418.9,0.256],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,0.851],[87419.6,0.002],[87419.9,0.064],[87420.0,0.235],[87421.5,0.003]]]
["binance-futures","BTCUSDT",1742860824145,[[87419.0,18.615],[87418.9,0.256],[87418.8,0.011],[87418.7,0.002],[87418.6,0.002]],[[87419.1,3.006],[87419.6,0.002],[87419.9,0.143],[87420.0,0.292],[87421.5,0.003]]]
["binance-futures","BTCUSDT",1742860824199,[[87419.0,18.58],[87418.9,0.256],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,3.008],[87419.6,0.002],[87419.9,0.143],[87420.0,0.292],[87421.5,0.003]]]
["binance-futures","BTCUSDT",1742860824247,[[87419.0,18.291],[87418.9,0.256],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,1.932],[87419.6,0.004],[87419.7,0.571],[87419.9,0.143],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824304,[[87419.0,18.212],[87418.9,0.256],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,2.652],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824355,[[87419.0,18.452],[87418.9,0.126],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,2.652],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824406,[[87419.0,18.452],[87418.9,0.214],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,2.144],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824458,[[87419.0,18.452],[87418.9,0.214],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,2.277],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824512,[[87419.0,17.665],[87418.9,0.214],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,2.894],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824564,[[87419.0,14.59],[87418.9,0.214],[87418.8,0.009],[87418.7,0.002],[87418.6,0.002]],[[87419.1,2.884],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824615,[[87419.0,9.996],[87418.9,0.002],[87418.8,0.009],[87418.6,0.002]],[[87419.1,4.439],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824667,[[87419.0,8.104],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87414.2,0.005]],[[87419.1,4.437],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824720,[[87419.0,8.106],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.115]],[[87419.1,4.437],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824772,[[87419.0,8.106],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.115]],[[87419.1,4.437],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824824,[[87419.0,8.024],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.439],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824878,[[87419.0,8.02],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.293],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860824928,[[87419.0,8.008],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.275],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825033,[[87419.0,7.776],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.275],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825081,[[87419.0,7.778],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.275],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825139,[[87419.0,8.018],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.279],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825190,[[87419.0,8.007],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.281],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825242,[[87419.0,8.004],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.204]],[[87419.1,4.27],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825291,[[87419.0,6.829],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,4.921],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825346,[[87419.0,6.337],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,4.49],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825398,[[87419.0,5.719],[87418.9,0.002],[87418.8,0.002],[87418.6,0.002],[87418.1,0.002]],[[87419.1,5.769],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825446,[[87419.0,5.77],[87418.9,0.002],[87418.8,0.002],[87418.6,0.002],[87418.1,0.002]],[[87419.1,5.767],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825504,[[87419.0,5.879],[87418.9,0.002],[87418.8,0.002],[87418.6,0.002],[87418.1,0.002]],[[87419.1,4.428],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825558,[[87419.0,5.642],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,2.111],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825609,[[87419.0,5.622],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,2.606],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825661,[[87419.0,5.862],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,2.614],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825708,[[87419.0,5.86],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,2.61],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825761,[[87419.0,5.862],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.809],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825811,[[87419.0,5.875],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.811],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825866,[[87419.0,5.872],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.808],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825919,[[87419.0,5.87],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.808],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860825969,[[87419.0,5.866],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.81],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826021,[[87419.0,5.866],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.808],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826073,[[87419.0,5.866],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.806],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826180,[[87419.0,5.862],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.002]],[[87419.1,3.797],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826232,[[87419.0,6.829],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.211]],[[87419.1,2.079],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826282,[[87419.0,6.145],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.303],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826334,[[87419.0,6.153],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,1.739],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826439,[[87419.0,6.153],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,1.727],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826490,[[87419.0,6.153],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.203]],[[87419.1,2.098],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826541,[[87419.0,6.153],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.093],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826591,[[87419.0,6.153],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.41],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826644,[[87419.0,6.153],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.203]],[[87419.1,2.417],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826699,[[87419.0,6.153],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.203]],[[87419.1,2.412],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826751,[[87419.0,5.874],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.845],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826856,[[87419.0,5.872],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.834],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826901,[[87419.0,5.872],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.325],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860826961,[[87419.0,5.824],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.737],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827065,[[87419.0,5.824],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.14],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827116,[[87419.0,5.822],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.582],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827161,[[87419.0,5.821],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.582],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827221,[[87419.0,5.819],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.571],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827271,[[87419.0,5.803],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.1,0.122]],[[87419.1,2.728],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827325,[[87419.0,4.762],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002]],[[87419.1,4.362],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827375,[[87419.0,4.762],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.0,0.791]],[[87419.1,4.153],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827428,[[87419.0,4.762],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.4,0.686]],[[87419.1,4.538],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827478,[[87419.0,4.762],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.5,0.002]],[[87419.1,4.626],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827531,[[87419.0,4.767],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002]],[[87419.1,4.912],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827584,[[87419.0,4.767],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.7,0.686]],[[87419.1,4.494],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827634,[[87419.0,4.767],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.7,0.686]],[[87419.1,5.022],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827681,[[87419.0,4.767],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.7,0.686]],[[87419.1,5.02],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827739,[[87419.0,4.767],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.8,0.732]],[[87419.1,5.02],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827790,[[87419.0,4.554],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.9,0.007]],[[87419.1,4.496],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827841,[[87419.0,4.52],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87417.3,0.002]],[[87419.1,4.482],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827885,[[87419.0,4.518],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002]],[[87419.1,4.482],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860827946,[[87419.0,4.412],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.9,0.005]],[[87419.1,4.48],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828001,[[87419.0,4.412],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87416.9,0.131]],[[87419.1,4.481],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828054,[[87419.0,5.096],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.097]],[[87419.1,4.481],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828108,[[87419.0,5.098],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,4.481],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828159,[[87419.0,5.091],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,4.481],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828208,[[87419.0,5.09],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,4.489],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828262,[[87419.0,5.083],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,4.645],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828310,[[87419.0,5.077],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,5.079],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.292]]]
["binance-futures","BTCUSDT",1742860828418,[[87419.0,5.077],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,5.079],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.297]]]
["binance-futures","BTCUSDT",1742860828463,[[87419.0,5.077],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,5.114],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.297]]]
["binance-futures","BTCUSDT",1742860828521,[[87419.0,5.072],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,5.148],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.297]]]
["binance-futures","BTCUSDT",1742860828570,[[87419.0,5.079],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,5.148],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.297]]]
["binance-futures","BTCUSDT",1742860828621,[[87419.0,5.073],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.0,0.057]],[[87419.1,5.148],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064],[87420.0,0.297]]]
["binance-futures","BTCUSDT",1742860828681,[[87419.0,4.38],[87418.9,0.002],[87418.8,0.004],[87418.6,0.002],[87418.2,0.002]],[[87419.1,5.492],[87419.2,0.046],[87419.6,0.193],[87419.7,0.571],[87419.9,0.064]]]
["binance-futures","BTCUSDT",1742860828734,[],[[87410.2,6.212],[87410.3,0.003],[87410.4,0.046],[87410.5,0.704],[87410.6,0.382]]]
["binance-futures","BTCUSDT",1742860828785,[[87410.1,0.303],[87409.4,0.084],[87409.2,0.017],[87408.6,0.002],[87408.3,0.004]],[[87410.2,6.384],[87410.4,0.046],[87410.5,0.002],[87410.6,2.509],[87410.8,0.152]]]
["binance-futures","BTCUSDT",1742860828838,[[87410.1,1.69],[87409.4,0.084],[87409.2,0.017],[87408.6,0.002],[87408.5,0.002]],[[87410.2,4.766],[87410.5,0.002],[87410.6,0.789],[87410.8,0.152],[87410.9,0.008]]]
["binance-futures","BTCUSDT",1742860828884,[[87410.1,1.795],[87409.4,0.084],[87409.2,0.017],[87408.6,0.002]],[[87410.2,4.89],[87410.5,0.002],[87410.6,0.789],[87410.8,0.152],[87410.9,0.004]]]
["binance-futures","BTCUSDT",1742860828942,[[87410.1,2.373],[87410.0,0.059],[87409.4,0.084],[87409.2,0.017],[87408.6,0.002]],[[87410.2,4.749],[87410.5,0.002],[87410.6,0.416],[87410.8,0.002],[87410.9,0.004]]]
["binance-futures","BTCUSDT",1742860828994,[[87410.1,2.373],[87410.0,0.059],[87409.4,0.084],[87409.3,0.002],[87409.2,0.448]],[[87410.2,4.438],[87410.6,0.263],[87410.8,0.002],[87410.9,0.004],[87411.0,0.057]]]
["binance-futures","BTCUSDT",1742860829045,[[87410.1,2.381],[87410.0,0.059],[87409.4,0.084],[87409.3,0.002],[87409.2,0.448]],[[87410.2,4.842],[87410.6,0.191],[87410.8,0.002],[87410.9,0.004],[87411.0,0.057]]]
["binance-futures","BTCUSDT",1742860829095,[[87410.1,1.071],[87410.0,0.002],[87409.4,0.084],[87409.2,0.017]],[[87410.2,4.894],[87410.6,0.191],[87410.8,0.002],[87410.9,0.004],[87411.0,0.057]]]
["binance-futures","BTCUSDT",1742860829146,[[87409.9,0.061],[87409.4,0.084],[87409.2,0.017],[87408.3,0.004],[87407.1,0.022]],[[87410.0,13.227],[87410.1,1.113],[87410.2,0.401],[87410.6,0.05],[87410.8,0.098]]]
["binance-futures","BTCUSDT",1742860829198,[[87409.9,0.063],[87409.4,0.084],[87409.2,0.017],[87408.3,0.004],[87407.1,0.022]],[[87410.0,12.733],[87410.1,0.582],[87410.2,0.397],[87410.6,0.05],[87410.8,0.098]]]
["binance-futures","BTCUSDT",1742860829249,[[87409.9,0.063],[87409.4,0.084],[87409.2,0.017],[87408.3,0.004],[87407.2,0.415]],[[87410.0,12.89],[87410.1,0.582],[87410.2,0.273],[87410.6,0.05],[87410.8,0.098]]]
["binance-futures","BTCUSDT",1742860829300,[[87409.9,0.065],[87409.2,0.017],[87408.3,0.004],[87407.3,0.002],[87407.2,0.415]],[[87410.0,13.07],[87410.1,0.58],[87410.2,0.266],[87410.6,0.05],[87410.8,0.098]]]
["binance-futures","BTCUSDT",1742860829348,[[87409.9,0.071],[87409.2,0.017],[87408.3,0.004],[87407.3,0.002],[87407.2,0.415]],[[87410.0,13.166],[87410.1,0.58],[87410.2,0.171],[87410.6,0.05],[87410.8,0.098]]]
["binance-futures","BTCUSDT",1742860829405,[[87409.9,0.615],[87409.3,0.479],[87409.2,0.017],[87408.5,0.416],[87408.4,0.42]],[[87410.0,12.664],[87410.1,0.58],[87410.2,0.171],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829456,[[87409.9,3.211],[87409.5,0.002],[87409.4,0.476],[87409.2,0.017],[87408.7,0.002]],[[87410.0,7.09],[87410.1,0.575],[87410.2,0.143],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829507,[[87409.9,3.051],[87409.5,0.002],[87409.4,0.476],[87409.2,0.017],[87408.7,0.002]],[[87410.0,7.079],[87410.1,0.406],[87410.2,0.08],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829558,[[87409.9,3.15],[87409.5,0.002],[87409.4,0.476],[87409.2,0.017],[87409.0,0.686]],[[87410.0,7.123],[87410.1,0.406],[87410.2,0.058],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829610,[[87409.9,3.15],[87409.5,0.688],[87409.4,0.476],[87409.2,0.017]],[[87410.0,7.157],[87410.1,0.406],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829661,[[87409.9,3.15],[87409.6,0.002],[87409.5,0.688],[87409.4,0.476],[87409.2,0.017]],[[87410.0,7.074],[87410.1,0.406],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829708,[[87409.9,3.422],[87409.6,0.002],[87409.5,0.688],[87409.4,0.476],[87409.2,0.017]],[[87410.0,7.136],[87410.1,0.406],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829768,[[87409.9,3.424],[87409.6,0.002],[87409.5,0.688],[87409.4,0.476],[87409.2,0.017]],[[87410.0,6.969],[87410.1,0.406],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829818,[[87409.9,3.426],[87409.6,0.002],[87409.5,0.688],[87409.4,0.476],[87409.2,0.017]],[[87410.0,7.078],[87410.1,0.406],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829871,[[87409.9,1.594],[87409.4,0.002],[87409.3,0.49],[87409.2,0.501]],[[87410.0,7.07],[87410.1,0.406],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829922,[[87409.9,2.8],[87409.4,0.002],[87409.3,0.49],[87409.2,0.501],[87407.8,0.636]],[[87410.0,7.09],[87410.1,0.409],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860829968,[[87409.9,2.439],[87409.4,0.002],[87409.3,0.49],[87409.2,0.501],[87407.8,0.636]],[[87410.0,7.012],[87410.1,0.409],[87410.2,0.056],[87410.6,0.05],[87410.7,0.571]]]
["binance-futures","BTCUSDT",1742860830026,[[87409.1,0.053],[87408.8,0.002],[87408.5,0.002],[87408.2,0.002]],[[87409.2,8.966],[87409.3,2.403],[87409.8,0.002],[87409.9,0.142],[87410.0,0.788]]]
["binance-futures","BTCUSDT",1742860830076,[[87409.1,0.267],[87407.6,0.002],[87407.5,0.42],[87407.0,0.002],[87406.9,0.418]],[[87409.2,8.935],[87409.3,1.019],[87409.9,0.142],[87410.0,0.568],[87417.3,0.005]]]
["binance-futures","BTCUSDT",1742860830127,[[87409.1,0.265],[87407.5,0.004]],[[87409.2,9.252],[87409.3,0.706],[87409.9,0.142],[87410.0,0.566],[87410.1,0.156]]]
["binance-futures","BTCUSDT",1742860830178,[[87409.1,0.265],[87407.5,0.004],[87406.8,0.004],[87406.7,0.416],[87399.9,0.009]],[[87409.2,9.252],[87409.3,0.706],[87409.9,0.142],[87410.0,0.566],[87410.1,0.156]]]
["binance-futures","BTCUSDT",1742860830223,[[87409.1,0.267],[87407.5,0.004],[87406.8,0.004],[87399.9,0.009]],[[87409.2,9.252],[87409.3,0.706],[87409.9,0.142],[87410.0,0.566],[87410.1,0.156]]]
["binance-futures","BTCUSDT",1742860830284,[[87400.1,0.051],[87400.0,0.923],[87399.9,0.013],[87399.8,0.002],[87399.3,0.002]],[[87400.2,12.52],[87400.4,0.079],[87400.6,0.003],[87400.8,0.046],[87401.8,0.07]]]
["binance-futures","BTCUSDT",1742860830336,[[87400.0,1.205],[87399.9,0.013],[87399.8,0.002],[87399.3,0.002]],[[87400.1,16.837],[87400.2,0.347],[87400.3,0.003],[87400.4,0.032],[87400.6,0.003]]]
["binance-futures","BTCUSDT",1742860830387,[[87400.0,0.929],[87399.9,0.004],[87399.8,0.002],[87399.6,0.002],[87399.3,0.002]],[[87400.1,16.671],[87400.2,0.347],[87400.3,0.003],[87400.4,0.002],[87400.6,0.003]]]
["binance-futures","BTCUSDT",1742860830438,[[87400.0,0.929],[87399.9,0.004],[87399.8,0.002],[87399.6,0.002],[87399.3,0.002]],[[87400.1,16.721],[87400.2,0.361],[87400.3,0.003],[87400.4,0.002],[87400.6,0.003]]]
["binance-futures","BTCUSDT",1742860830489,[[87400.0,0.931],[87399.9,0.002],[87399.6,0.002],[87399.3,0.002]],[[87400.1,17.029],[87400.2,0.347],[87400.3,0.003],[87400.4,0.002],[87400.6,0.003]]]
["binance-futures","BTCUSDT",1742860830542,[[87395.1,0.051],[87394.4,0.002],[87393.4,0.908],[87391.7,0.013],[87391.5,0.005]],[[87395.2,12.565],[87395.3,3.336],[87395.4,0.006],[87395.5,0.009],[87396.0,0.116]]]
["binance-futures","BTCUSDT",1742860830593,[[87395.1,0.663],[87394.4,0.002],[87394.3,0.002],[87394.2,0.474],[87393.7,0.002]],[[87395.2,10.483],[87395.3,1.826],[87395.5,0.009],[87396.0,0.116],[87397.9,0.002]]]
["binance-futures","BTCUSDT",1742860830644,[[87395.1,0.561],[87394.9,0.006],[87394.6,0.077],[87394.4,0.002],[87394.3,0.002]],[[87395.2,11.763],[87395.3,1.55],[87395.5,0.009],[87395.8,0.086],[87396.0,0.118]]]
["binance-futures","BTCUSDT",1742860830696,[[87395.1,0.084],[87394.9,0.006],[87394.6,0.077],[87394.4,0.002]],[[87395.2,11.189],[87395.3,1.439],[87395.5,0.009],[87395.8,0.086],[87396.0,0.118]]]
["binance-futures","BTCUSDT",1742860830748,[[87395.1,0.565],[87394.9,0.006],[87394.6,0.077],[87394.5,0.047],[87394.4,0.002]],[[87395.2,10.985],[87395.3,1.389],[87395.5,0.009],[87395.8,0.086],[87396.0,0.118]]]
["binance-futures","BTCUSDT",1742860830799,[[87395.1,0.469],[87394.9,0.006],[87394.6,0.167],[87394.5,0.047],[87394.4,0.095]],[[87395.2,10.992],[87395.3,1.389],[87395.5,0.009],[87395.8,0.086],[87396.0,0.118]]]
["binance-futures","BTCUSDT",1742860830849,[[87394.8,0.079],[87394.6,0.077],[87394.4,0.002]],[[87394.9,15.836],[87395.0,0.002],[87395.1,3.084],[87395.2,0.354],[87395.3,1.383]]]
["binance-futures","BTCUSDT",1742860830901,[[87394.8,0.079],[87394.6,0.077],[87394.4,0.002],[87392.6,0.005],[87391.9,0.026]],[[87394.9,16.64],[87395.0,0.01],[87395.1,1.549],[87395.2,0.255],[87395.3,1.383]]]
["binance-futures","BTCUSDT",1742860831002,[[87394.8,0.106],[87394.6,0.077],[87394.4,0.002],[87392.6,0.002],[87391.9,0.026]],[[87394.9,16.224],[87395.0,0.01],[87395.1,1.549],[87395.2,0.255],[87395.3,1.383]]]
["binance-futures","BTCUSDT",1742860831054,[[87394.6,0.058],[87394.4,0.002],[87392.7,0.032],[87392.6,0.002],[87391.9,0.026]],[[87394.7,19.97],[87394.8,2.876],[87394.9,0.372],[87395.0,0.008],[87395.1,0.105]]]
["binance-futures","BTCUSDT",1742860831106,[[87394.6,0.06],[87394.4,0.002],[87392.7,0.032],[87392.6,0.002],[87391.9,0.026]],[[87394.7,20.223],[87394.8,0.374],[87394.9,0.372],[87395.0,0.008],[87395.1,0.105]]]
["binance-futures","BTCUSDT",1742860831158,[[87394.6,0.06],[87394.4,0.002],[87392.7,0.032],[87392.6,0.002],[87391.9,0.026]],[[87394.7,20.316],[87394.8,0.374],[87394.9,0.372],[87395.0,0.008],[87395.1,0.105]]]
["binance-futures","BTCUSDT",1742860831210,[[87393.6,0.016],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,12.387],[87394.0,0.057],[87394.3,0.002],[87394.6,3.355],[87394.7,0.571]]]
["binance-futures","BTCUSDT",1742860831262,[[87393.6,0.018],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,12.403],[87394.0,0.057],[87394.3,0.004],[87394.4,0.002],[87394.5,0.783]]]
["binance-futures","BTCUSDT",1742860831312,[[87393.6,2.406],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,9.241],[87394.0,0.057],[87394.3,0.004],[87394.5,0.281],[87394.9,0.085]]]
["binance-futures","BTCUSDT",1742860831362,[[87393.6,1.983],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,7.675],[87394.0,0.057],[87394.3,0.004],[87394.5,0.281],[87394.9,0.085]]]
["binance-futures","BTCUSDT",1742860831416,[[87393.6,1.985],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,7.675],[87394.0,0.057],[87394.3,0.004],[87394.5,0.281],[87394.6,0.022]]]
["binance-futures","BTCUSDT",1742860831469,[[87393.6,2.414],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,7.675],[87394.0,0.057],[87394.3,0.004],[87394.5,0.281],[87394.6,0.022]]]
["binance-futures","BTCUSDT",1742860831519,[[87393.6,1.71],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,7.774],[87394.0,0.057],[87394.3,0.004],[87394.5,0.281],[87394.6,0.022]]]
["binance-futures","BTCUSDT",1742860831571,[[87393.6,2.089],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,7.949],[87394.0,0.057],[87394.3,0.004],[87394.4,0.046],[87394.5,0.281]]]
["binance-futures","BTCUSDT",1742860831624,[[87393.6,0.041],[87393.5,0.004],[87393.4,0.886],[87393.1,0.196],[87393.0,0.042]],[[87393.7,8.16],[87394.0,0.057],[87394.3,0.004],[87394.4,0.046],[87394.5,0.281]]]
["binance-futures","BTCUSDT",1742860831675,[[87393.4,1.239],[87393.1,0.196],[87393.0,0.042]],[[87393.5,16.431],[87393.6,1.743],[87393.7,0.518],[87394.0,0.057],[87394.3,0.004]]]
["binance-futures","BTCUSDT",1742860831727,[[87393.4,1.455],[87393.1,0.196],[87393.0,0.042],[87388.8,0.007],[87388.7,0.002]],[[87393.5,15.37],[87393.6,0.675],[87393.7,0.518],[87394.0,0.057],[87394.3,0.004]]]
["binance-futures","BTCUSDT",1742860831778,[[87393.4,0.938],[87393.1,0.196],[87393.0,0.042],[87390.0,0.692],[87388.8,0.005]],[[87393.5,14.061],[87393.6,0.675],[87393.7,0.504],[87394.0,0.057],[87394.3,0.004]]]
["binance-futures","BTCUSDT",1742860831832,[[87393.4,0.94],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.5,14.068],[87393.6,0.675],[87393.7,0.497],[87394.0,0.057],[87394.3,0.004]]]
["binance-futures","BTCUSDT",1742860831883,[[87393.4,0.884],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.5,14.166],[87393.6,0.676],[87393.7,0.399],[87394.0,0.057],[87394.3,0.004]]]
["binance-futures","BTCUSDT",1742860831935,[[87393.4,0.884],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.5,13.732],[87393.6,0.339],[87393.7,0.399],[87394.0,0.057],[87394.3,0.004]]]
["binance-futures","BTCUSDT",1742860831987,[[87393.4,0.886],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.5,13.822],[87393.6,0.339],[87393.7,0.309],[87394.0,0.057],[87394.3,0.004]]]
["binance-futures","BTCUSDT",1742860832039,[[87393.3,1.559],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,21.482],[87393.5,1.529],[87393.6,0.054],[87393.7,0.217],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832090,[[87393.3,1.559],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,19.639],[87393.5,0.895],[87393.6,0.049],[87393.7,0.214],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832141,[[87393.3,1.82],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,18.365],[87393.5,0.895],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832190,[[87393.3,1.489],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,18.367],[87393.5,0.895],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832244,[[87393.3,1.343],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,18.367],[87393.5,0.895],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832299,[[87393.3,1.343],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,18.592],[87393.5,0.874],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832351,[[87393.3,1.343],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,18.592],[87393.5,0.776],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832402,[[87393.3,1.307],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,18.933],[87393.5,0.686],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832505,[[87393.3,1.307],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,19.002],[87393.5,0.66],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832558,[[87393.3,1.307],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,19.073],[87393.5,0.591],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832605,[[87393.3,1.307],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,19.152],[87393.5,0.591],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832714,[[87393.3,1.521],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.3,0.902]],[[87393.4,19.152],[87393.5,0.591],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832766,[[87393.3,1.85],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.048]],[[87393.4,19.152],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832816,[[87393.3,1.523],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.152],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832864,[[87393.3,1.465],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.16],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832921,[[87393.3,1.461],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.703],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860832966,[[87393.3,1.453],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.709],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833023,[[87393.3,1.453],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.713],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833075,[[87393.3,1.448],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.71],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833182,[[87393.3,1.448],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.712],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833232,[[87393.3,1.445],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.703],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833283,[[87393.3,1.885],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.639],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833335,[[87393.3,1.883],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.864],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833384,[[87393.3,1.883],[87393.1,0.196],[87393.0,0.042],[87392.7,0.011],[87392.5,0.002]],[[87393.4,19.867],[87393.5,0.587],[87393.6,0.049],[87393.7,0.189],[87394.0,0.057]]]
["binance-futures","BTCUSDT",1742860833439,[],[[87392.2,16.069],[87392.3,6.053],[87392.4,0.517],[87392.5,0.035],[87392.8,0.27]]]
["binance-futures","BTCUSDT",1742860833491,[[87392.1,0.932],[87385.1,0.002],[87385.0,0.435],[87384.9,0.414],[87384.8,0.425]],[[87392.2,16.069],[87392.3,1.154],[87392.4,0.515],[87392.5,0.035],[87392.8,0.27]]]
["binance-futures","BTCUSDT",1742860833542,[[87392.1,0.539],[87385.7,0.005],[87385.3,0.002],[87384.9,0.002],[87384.8,0.002]],[[87392.2,17.058],[87392.3,1.15],[87392.4,0.202],[87392.5,0.035],[87392.8,0.27]]]
["binance-futures","BTCUSDT",1742860833591,[[87392.1,0.541],[87385.7,0.005],[87385.2,0.033],[87384.9,0.002],[87384.8,0.002]],[[87392.2,17.261],[87392.3,1.15],[87392.4,0.202],[87392.5,0.035],[87392.8,0.27]]]
["binance-futures","BTCUSDT",1742860833645,[[87392.1,0.068],[87387.5,0.023],[87385.7,0.005],[87385.2,0.033],[87384.9,0.002]],[[87392.2,16.883],[87392.3,1.146],[87392.4,0.202],[87392.5,0.004],[87392.8,0.277]]]
["binance-futures","BTCUSDT",1742860833698,[[87392.1,0.07],[87387.5,0.023],[87385.7,0.005],[87384.9,0.002]],[[87392.2,17.216],[87392.3,1.146],[87392.4,0.202],[87392.5,0.004],[87392.6,0.003]]]
["binance-futures","BTCUSDT",1742860833748,[[87392.1,0.072],[87387.5,0.023],[87385.7,0.005],[87385.0,0.047],[87384.9,0.047]],[[87392.2,17.443],[87392.3,0.919],[87392.4,0.202],[87392.5,0.004],[87392.6,0.003]]]
["binance-futures","BTCUSDT",1742860833801,[[87391.7,0.03],[87390.0,0.006],[87389.5,0.002],[87387.5,0.023],[87385.9,0.101]],[[87391.8,16.084],[87391.9,3.423],[87392.0,0.114],[87392.1,0.102],[87392.2,1.56]]]
["binance-futures","BTCUSDT",1742860833852,[[87391.6,0.05],[87390.0,0.006],[87387.5,0.023],[87385.9,0.101]],[[87391.7,20.428],[87391.8,2.942],[87391.9,0.002],[87392.0,0.114],[87392.1,0.102]]]
["binance-futures","BTCUSDT",1742860833903,[[87391.6,0.05],[87390.0,0.006],[87387.5,0.023],[87385.9,0.101],[87384.8,0.002]],[[87391.7,20.963],[87391.8,2.086],[87392.0,0.114],[87392.1,0.102],[87392.2,1.319]]]
["binance-futures","BTCUSDT",1742860833954,[[87391.6,0.052],[87390.0,0.006],[87387.5,0.023],[87385.9,0.101],[87385.0,0.046]],[[87391.7,20.965],[87391.8,2.091],[87392.0,0.114],[87392.1,0.102],[87392.2,1.319]]]
["binance-futures","BTCUSDT",1742860834005,[[87391.6,0.052],[87390.0,0.006],[87387.5,0.023],[87385.9,0.101],[87385.0,0.133]],[[87391.7,21.235],[87391.8,2.091],[87392.0,0.114],[87392.1,0.102],[87392.2,1.049]]]
["binance-futures","BTCUSDT",1742860834061,[[87391.6,0.045],[87390.0,0.006],[87389.0,0.002],[87388.8,0.005],[87387.5,0.023]],[[87391.7,21.306],[87391.8,2.069],[87392.0,0.114],[87392.1,0.102],[87392.2,0.978]]]
["binance-futures","BTCUSDT",1742860834110,[],[[87387.3,13.625],[87387.4,0.008],[87388.0,0.105],[87388.2,0.004],[87388.6,0.004]]]
["binance-futures","BTCUSDT",1742860834162,[[87387.2,0.983],[87386.1,0.049],[87386.0,0.481],[87385.1,0.002],[87385.0,0.469]],[[87387.3,11.488],[87387.4,0.006],[87388.0,0.105],[87388.1,0.002],[87388.2,0.004]]]
["binance-futures","BTCUSDT",1742860834210,[[87387.2,1.196],[87386.2,0.093],[87386.1,0.046],[87386.0,0.481],[87385.1,0.002]],[[87387.3,12.749],[87387.4,0.008],[87388.0,0.105],[87388.2,0.004],[87391.4,0.002]]]
["binance-futures","BTCUSDT",1742860834266,[[87387.2,1.263],[87386.4,0.094],[87386.3,0.091],[87386.2,0.093],[87386.1,0.046]],[[87387.3,12.996],[87387.4,0.008],[87388.0,0.105],[87388.2,0.004],[87391.4,0.002]]]
["binance-futures","BTCUSDT",1742860834316,[[87387.2,1.738],[87386.4,0.094],[87386.3,0.091],[87386.2,0.093],[87386.1,0.046]],[[87387.3,11.431],[87387.4,0.006],[87388.0,0.105],[87388.1,0.002],[87388.2,0.004]]]
["binance-futures","BTCUSDT",1742860834368,[[87387.2,1.738],[87386.4,0.094],[87386.3,0.091],[87386.2,0.093],[87386.1,0.046]],[[87387.3,11.635],[87387.4,0.006],[87388.0,0.105],[87388.1,0.002],[87388.2,0.004]]]
["binance-futures","BTCUSDT",1742860834422,[[87387.2,3.848],[87386.4,0.094],[87386.3,0.091],[87386.2,0.093],[87386.1,0.046]],[[87387.3,11.781],[87387.4,0.006],[87388.0,0.059],[87388.1,0.002],[87388.2,0.004]]]
["binance-futures","BTCUSDT",1742860834474,[[87387.2,4.947],[87386.4,0.094],[87386.3,0.091],[87386.2,0.093],[87386.1,0.046]],[[87387.3,11.781],[87387.4,0.006],[87388.0,0.059],[87388.1,0.002],[87388.2,0.004]]]
["binance-futures","BTCUSDT",1742860834522,[[87387.2,5.659],[87386.4,0.094],[87386.3,0.091],[87386.2,0.093],[87386.1,0.046]],[[87387.3,7.374],[87387.4,0.003],[87388.0,0.002],[87388.2,0.004],[87390.0,0.057]]]
["binance-futures","BTCUSDT",1742860834574,[[87387.2,6.655],[87386.4,0.094],[87386.3,0.091],[87386.2,0.093],[87386.1,0.046]],[[87387.3,6.982],[87387.4,0.003],[87388.0,0.002],[87388.2,0.004],[87390.0,0.057]]]
["binance-futures","BTCUSDT",1742860834626,[[87387.2,6.903]],[[87387.3,5.652],[87388.0,0.002],[87388.2,0.004],[87390.0,0.057],[87391.6,0.003]]]
["binance-futures","BTCUSDT",1742860834679,[[87393.2,20.532],[87393.1,0.05],[87393.0,0.457],[87392.0,0.114],[87391.8,0.002]],[[87393.3,1.403],[87393.4,0.997],[87393.6,0.001],[87393.7,0.154],[87394.9,0.005]]]
["binance-futures","BTCUSDT",1742860834731,[[87393.2,20.972],[87393.1,0.315],[87393.0,0.457],[87392.0,0.114],[87391.8,0.002]],[[87393.3,1.395],[87393.4,0.997],[87393.6,0.001],[87393.7,0.154],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1742860834781,[[87393.2,21.284],[87393.1,0.315],[87393.0,0.457],[87392.0,0.114],[87391.8,0.002]],[[87393.3,1.414],[87393.4,0.997],[87393.6,0.001],[87393.7,0.154],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1742860834830,[[87393.2,21.86],[87393.1,0.315],[87393.0,0.457],[87392.0,0.114],[87391.8,0.002]],[[87393.3,1.416],[87393.4,0.997],[87393.6,0.001],[87393.7,0.154],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1742860834881,[[87393.2,21.858],[87393.1,0.315],[87393.0,0.057],[87392.0,0.114],[87391.8,0.002]],[[87393.3,1.416],[87393.4,0.997],[87393.6,0.001],[87393.7,0.154],[87397.5,0.002]]]
["binance-futures","BTCUSDT",1742860834936,[[87393.2,21.843],[87393.1,0.313],[87393.0,0.057],[87392.0,0.114],[87391.8,0.002]],[[87393.3,0.768],[87393.4,0.997],[87393.5,0.012],[87393.6,0.001],[87393.7,0.154]]]
["binance-futures","BTCUSDT",1742860834986,[[87393.2,21.846],[87393.1,0.32],[87393.0,0.059],[87392.0,0.114],[87391.8,0.002]],[[87393.3,0.672],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835039,[[87393.2,21.779],[87393.1,0.32],[87393.0,0.745],[87392.0,0.114],[87391.8,0.002]],[[87393.3,0.672],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835092,[[87393.2,21.779],[87393.1,0.32],[87393.0,0.059],[87392.3,0.686],[87392.0,0.114]],[[87393.3,0.672],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835145,[[87393.2,21.471],[87393.1,0.32],[87393.0,0.059],[87392.4,0.002],[87392.0,0.114]],[[87393.3,0.672],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835196,[[87393.2,21.469],[87393.1,0.32],[87393.0,0.059],[87392.0,0.114]],[[87393.3,0.674],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835241,[[87393.2,21.469],[87393.1,0.32],[87393.0,0.059],[87392.0,0.114],[87381.2,0.31]],[[87393.3,0.674],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835298,[[87393.2,21.471],[87393.1,0.32],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,0.962],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835346,[[87393.2,21.471],[87393.1,0.32],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,0.964],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835398,[[87393.2,21.449],[87393.1,0.32],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,0.996],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835502,[[87393.2,21.446],[87393.1,0.32],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.051],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835555,[[87393.2,21.448],[87393.1,0.32],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.139],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835605,[[87393.2,21.448],[87393.1,0.32],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.415],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835658,[[87393.2,21.66],[87393.1,0.32],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.135],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835711,[[87393.2,21.66],[87393.1,0.423],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.135],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835763,[[87393.2,21.658],[87393.1,0.425],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.049],[87393.4,1.01],[87393.5,0.012],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835812,[[87393.2,21.658],[87393.1,0.425],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.049],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860835972,[[87393.2,21.658],[87393.1,0.425],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.047],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836079,[[87393.2,21.658],[87393.1,0.425],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.047],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836131,[[87393.2,21.658],[87393.1,0.425],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.049],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836181,[[87393.2,21.506],[87393.1,0.425],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.049],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836233,[[87393.2,21.506],[87393.1,0.425],[87393.0,0.059],[87392.3,0.02],[87392.0,0.154]],[[87393.3,1.058],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836287,[[87393.2,21.526],[87393.1,0.425],[87393.0,0.059],[87392.0,0.154]],[[87393.3,1.347],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836340,[[87393.2,21.523],[87393.1,0.425],[87393.0,0.059],[87392.0,0.154],[87391.1,0.002]],[[87393.3,1.564],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836391,[[87393.2,21.496],[87393.1,0.425],[87393.0,0.059],[87392.0,0.154],[87391.1,0.002]],[[87393.3,1.702],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836441,[[87393.2,21.393],[87393.1,0.425],[87393.0,0.059],[87392.0,0.154],[87391.2,0.732]],[[87393.3,1.702],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836496,[[87393.2,21.396],[87393.1,0.425],[87393.0,0.059],[87392.0,0.154],[87391.2,0.046]],[[87393.3,1.701],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836548,[[87393.2,21.362],[87393.1,0.425],[87393.0,0.059],[87392.0,0.154],[87391.2,0.046]],[[87393.3,1.701],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836601,[[87393.2,21.347],[87393.1,0.425],[87393.0,0.059],[87392.0,0.154],[87391.2,0.046]],[[87393.3,1.701],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836758,[[87393.2,18.967],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.771],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836811,[[87393.2,18.969],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,1.703],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836861,[[87393.2,18.684],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.344],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836910,[[87393.2,18.682],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.754],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860836959,[[87393.2,18.678],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.754],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837069,[[87393.2,18.676],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.756],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837119,[[87393.2,18.591],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.762],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837168,[[87393.2,18.591],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.769],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837223,[[87393.2,18.591],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.352],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837274,[[87393.2,18.563],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,2.658],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837325,[[87393.2,18.563],[87393.1,0.375],[87393.0,0.059],[87392.0,0.114],[87391.2,0.046]],[[87393.3,3.136],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837371,[[87393.2,19.483],[87393.1,0.598],[87393.0,0.532],[87392.0,0.114],[87391.2,0.046]],[[87393.3,0.416],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837428,[[87393.2,18.797],[87393.1,0.293],[87393.0,0.532],[87392.8,0.002],[87392.7,0.686]],[[87393.3,0.433],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837478,[[87393.2,18.797],[87393.1,0.293],[87393.0,0.532]],[[87393.3,0.434],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837531,[[87393.2,18.748],[87393.1,0.293],[87393.0,0.532],[87381.2,0.413],[87373.9,0.067]],[[87393.3,0.441],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837581,[[87393.2,18.748],[87393.1,0.293],[87393.0,0.532],[87384.6,1.01],[87384.2,0.004]],[[87393.3,0.447],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837633,[[87393.2,18.466],[87393.1,0.293],[87393.0,0.532],[87391.9,0.002],[87391.8,0.002]],[[87393.3,0.447],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837683,[[87393.2,18.466],[87393.1,0.293],[87393.0,0.532],[87391.8,0.002]],[[87393.3,0.449],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837741,[[87393.2,18.466],[87393.1,0.293],[87393.0,0.532],[87391.8,0.002],[87382.7,0.006]],[[87393.3,0.451],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837845,[[87393.2,18.466],[87393.1,0.293],[87393.0,0.532],[87391.8,0.002],[87384.6,1.008]],[[87393.3,0.451],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837898,[[87393.2,18.458],[87393.1,0.293],[87393.0,0.532],[87391.8,0.002],[87384.6,1.008]],[[87393.3,0.437],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860837951,[[87393.2,18.458],[87393.1,0.293],[87393.0,0.532],[87392.9,0.002],[87392.8,0.686]],[[87393.3,0.531],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838003,[[87393.2,18.451],[87393.1,0.293],[87393.0,0.532]],[[87393.3,0.531],[87393.4,1.01],[87393.5,0.042],[87393.6,0.009],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838055,[[87393.2,3.477],[87393.1,0.002],[87392.0,0.057],[87391.6,0.002],[87391.5,0.048]],[[87393.3,9.139],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838107,[[87393.2,3.421],[87393.1,0.002],[87392.0,0.057],[87391.5,0.048]],[[87393.3,9.037],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838158,[[87393.2,1.023],[87393.1,0.002],[87391.5,0.048],[87388.1,0.002],[87388.0,0.837]],[[87393.3,8.947],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838210,[[87393.2,0.88],[87393.1,0.002],[87391.5,0.048],[87390.3,0.298],[87388.2,0.049]],[[87393.3,8.947],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838261,[[87393.2,0.879],[87393.1,0.002],[87391.5,0.048],[87390.6,0.002],[87390.5,0.002]],[[87393.3,9.231],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838316,[[87393.2,0.879],[87393.1,0.002],[87391.5,0.002],[87390.7,0.313],[87390.6,0.305]],[[87393.3,9.236],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838365,[[87393.2,0.879],[87393.1,0.002],[87392.0,0.565],[87391.9,0.562],[87391.7,0.002]],[[87393.3,9.241],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838420,[[87393.2,2.912],[87393.1,0.002],[87392.1,0.139],[87392.0,0.622],[87391.9,0.562]],[[87393.3,9.32],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838470,[[87393.2,2.912],[87393.1,0.002],[87392.1,0.139],[87392.0,0.622],[87391.9,0.562]],[[87393.3,9.32],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838523,[[87393.2,3.354],[87393.1,0.002],[87392.1,0.139],[87392.0,0.622],[87391.9,0.562]],[[87393.3,9.324],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838576,[[87393.2,1.003],[87393.1,0.002],[87392.6,0.002],[87392.2,0.139],[87392.1,0.139]],[[87393.3,9.666],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838625,[[87393.2,1.003],[87393.1,0.002],[87392.6,0.002],[87392.3,0.093],[87392.2,0.139]],[[87393.3,9.666],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838678,[[87393.2,0.735],[87393.1,0.002],[87392.6,0.002]],[[87393.3,9.658],[87393.4,1.012],[87393.5,0.045],[87393.6,0.084],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838731,[[87393.2,0.285],[87392.6,0.002],[87391.5,0.002],[87388.2,0.047],[87387.6,0.002]],[[87393.3,8.929],[87393.4,1.012],[87393.5,0.045],[87393.6,0.101],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838785,[[87393.2,0.591],[87392.6,0.002],[87391.5,0.002],[87390.0,0.068],[87388.0,0.105]],[[87393.3,8.929],[87393.4,1.012],[87393.5,0.045],[87393.6,0.147],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838836,[[87393.2,0.62],[87392.6,0.002],[87391.5,0.002],[87390.0,0.068],[87388.0,0.105]],[[87393.3,8.929],[87393.4,1.012],[87393.5,0.045],[87393.6,0.147],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838883,[[87393.2,0.618],[87392.6,0.002],[87391.5,0.002],[87390.0,0.068],[87388.0,0.105]],[[87393.3,8.933],[87393.4,1.012],[87393.5,0.045],[87393.6,0.647],[87393.7,0.162]]]
["binance-futures","BTCUSDT",1742860838940,[[87390.8,1.262],[87390.0,0.068],[87388.0,0.105]],[[87390.9,6.547],[87391.5,0.002],[87391.7,0.002],[87391.9,0.006],[87392.5,0.007]]]
["binance-futures","BTCUSDT",1742860838991,[[87390.8,2.224],[87390.0,0.068],[87388.0,0.105],[87386.9,0.237],[87383.9,0.006]],[[87390.9,6.049],[87391.5,0.002],[87391.7,0.002],[87391.9,0.006],[87392.5,0.005]]]
["binance-futures","BTCUSDT",1742860839043,[[87390.8,1.321],[87390.0,0.068],[87388.0,0.105],[87386.9,0.004],[87386.8,0.046]],[[87390.9,6.051],[87391.5,0.002],[87391.7,0.002],[87392.5,0.005],[87393.0,0.002]]]
["binance-futures","BTCUSDT",1742860839092,[[87390.8,1.007],[87390.0,0.068],[87388.4,0.002],[87388.3,0.301],[87388.2,0.31]],[[87390.9,6.057],[87391.0,0.002],[87391.5,0.002],[87391.7,0.002],[87392.5,0.005]]]
["binance-futures","BTCUSDT",1742860839144,[[87390.8,1.912],[87390.0,0.068],[87388.5,0.089],[87388.4,0.402],[87388.3,0.301]],[[87390.9,6.076],[87391.0,0.002],[87391.5,0.002],[87391.6,0.046],[87391.7,0.002]]]
["binance-futures","BTCUSDT",1742860839198,[[87390.8,0.883],[87390.0,0.068],[87388.5,0.089],[87388.4,0.402],[87388.3,0.301]],[[87390.9,6.08],[87391.0,0.002],[87391.5,0.002],[87391.6,0.046],[87391.7,0.002]]]
["binance-futures","BTCUSDT",1742860839248,[[87390.8,0.883],[87390.0,0.068]],[[87390.9,6.092],[87391.0,0.002],[87391.5,0.002],[87391.6,0.046],[87391.7,0.002]]]
["binance-futures","BTCUSDT",1742860839302,[[87390.8,0.849],[87390.0,0.068],[87387.2,0.252],[87382.5,0.002],[87382.2,0.004]],[[87390.9,6.386],[87391.0,0.002],[87391.5,0.002],[87391.6,0.046],[87391.7,0.002]]]
["binance-futures","BTCUSDT",1742860839349,[[87390.8,0.037],[87390.0,0.068],[87388.0,0.002],[87387.2,0.252],[87385.7,0.004]],[[87390.9,7.629],[87391.0,0.002],[87391.2,0.046],[87391.5,0.002],[87391.6,0.046]]]
["binance-futures","BTCUSDT",1742860839402,[[87390.8,0.033],[87390.0,0.068],[87388.2,0.002],[87388.0,0.002],[87387.2,0.252]],[[87390.9,7.631],[87391.0,0.002],[87391.2,0.046],[87391.5,0.002],[87391.6,0.046]]]
["binance-futures","BTCUSDT",1742860839453,[[87390.0,0.035],[87389.2,0.004],[87388.0,0.002],[87387.2,0.252]],[[87390.1,18.348],[87390.2,0.005],[87390.7,0.002],[87390.8,1.076],[87390.9,1.642]]]
["binance-futures","BTCUSDT",1742860839507,[[87390.0,0.266],[87389.2,0.004],[87388.0,0.002],[87387.3,0.304],[87387.2,0.252]],[[87390.1,18.076],[87390.2,0.005],[87390.7,0.291],[87390.8,0.046],[87390.9,1.73]]]
["binance-futures","BTCUSDT",1742860839558,[[87390.0,0.268],[87389.2,0.004],[87388.1,0.094],[87388.0,0.002],[87387.5,0.002]],[[87390.1,18.102],[87390.2,0.005],[87390.7,0.149],[87390.8,0.046],[87390.9,1.709]]]
["binance-futures","BTCUSDT",1742860839610,[[87390.0,0.272],[87389.2,0.004],[87388.3,0.002],[87388.2,0.517],[87388.1,0.506]],[[87390.1,18.102],[87390.2,0.005],[87390.7,0.149],[87390.8,0.046],[87390.9,1.607]]]
["binance-futures","BTCUSDT",1742860839664,[[87390.0,0.272],[87389.3,0.141],[87389.2,0.004],[87388.4,0.14],[87388.3,0.553]],[[87390.1,18.104],[87390.2,0.007],[87390.7,0.149],[87390.8,0.046],[87390.9,1.603]]]
["binance-futures","BTCUSDT",1742860839714,[[87390.0,0.272],[87389.4,0.182],[87389.3,0.141],[87389.2,0.004],[87388.6,0.002]],[[87390.1,18.113],[87390.2,0.007],[87390.3,0.002],[87390.7,0.149],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860839767,[[87390.0,0.274],[87389.2,0.004]],[[87390.1,18.125],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860839819,[[87390.0,0.274],[87389.2,0.004],[87385.2,0.002],[87385.1,0.48],[87385.0,0.104]],[[87390.1,18.125],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860839869,[[87390.0,0.274],[87389.2,0.004],[87388.1,0.091],[87387.4,0.876],[87387.3,0.82]],[[87390.1,17.914],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860839921,[[87390.0,0.274],[87389.3,0.185],[87389.2,0.004],[87388.3,0.002],[87388.2,0.564]],[[87390.1,17.94],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860839973,[[87390.0,0.274],[87389.4,0.135],[87389.3,0.185],[87389.2,0.004],[87388.5,0.228]],[[87390.1,17.94],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860840025,[[87390.0,0.269],[87389.2,0.004],[87388.7,0.002],[87388.6,0.218],[87388.5,0.226]],[[87390.1,17.941],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860840076,[[87390.0,0.269],[87389.2,0.004]],[[87390.1,17.941],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860840129,[[87390.0,0.24],[87389.2,0.004],[87384.9,0.002],[87384.8,0.004],[87384.7,0.015]],[[87390.1,17.964],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860840178,[[87390.0,0.24],[87389.2,0.004],[87385.1,0.047],[87384.9,0.002],[87384.8,0.051]],[[87390.1,17.962],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860840230,[[87390.0,0.24],[87389.2,0.004],[87387.4,0.002],[87387.3,0.307],[87385.2,0.046]],[[87390.1,17.964],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.046]]]
["binance-futures","BTCUSDT",1742860840281,[[87390.0,0.24],[87389.2,0.004],[87388.1,0.094],[87387.7,0.186],[87387.6,0.301]],[[87390.1,18.239],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840337,[[87390.0,0.244],[87389.2,0.004],[87388.2,0.134],[87388.1,0.094],[87387.8,0.137]],[[87390.1,18.236],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840383,[[87390.0,0.244],[87389.2,0.004],[87388.3,0.414],[87388.2,0.134],[87388.1,0.094]],[[87390.1,18.236],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840442,[[87390.0,0.244],[87389.3,0.139],[87389.2,0.004],[87388.5,0.002],[87388.4,0.607]],[[87390.1,18.237],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840492,[[87390.0,0.244],[87389.3,0.139],[87389.2,0.004],[87388.7,0.256],[87388.6,0.226]],[[87390.1,18.231],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840544,[[87390.0,0.262],[87389.2,0.004]],[[87390.1,18.237],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840595,[[87390.0,0.219],[87389.2,0.004],[87385.8,0.048],[87385.5,0.047],[87385.3,0.045]],[[87390.1,18.314],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840647,[[87390.0,0.219],[87389.2,0.004],[87387.4,0.002],[87387.3,0.302],[87385.8,0.048]],[[87390.1,18.236],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840698,[[87390.0,0.219],[87389.2,0.004],[87388.2,0.137],[87388.1,0.091],[87387.7,0.139]],[[87390.1,18.234],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840751,[[87390.0,0.209],[87389.2,0.004],[87388.2,0.137],[87388.1,0.091],[87387.8,0.185]],[[87390.1,18.236],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840805,[[87390.0,0.209],[87389.2,0.004]],[[87390.1,18.236],[87390.2,0.007],[87390.3,0.002],[87390.7,0.237],[87390.8,0.044]]]
["binance-futures","BTCUSDT",1742860840856,[[87387.2,0.207],[87384.8,0.002],[87384.7,0.06],[87384.6,0.252],[87384.5,0.929]],[[87387.3,9.911],[87387.4,0.003],[87388.0,0.05],[87388.1,3.488],[87388.2,0.004]]]
["binance-futures","BTCUSDT",1742860840907,[[87384.6,0.252],[87384.5,0.929]],[[87384.7,10.44],[87384.8,17.931],[87384.9,2.436],[87385.0,6.302],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860840959,[[87384.6,3.654],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.2,0.004]],[[87384.7,11.042],[87384.8,0.253],[87384.9,0.056],[87385.0,0.004],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860841010,[[87384.6,2.464],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.2,0.004]],[[87384.7,10.979],[87384.8,0.251],[87384.9,0.047],[87385.2,0.046],[87386.9,0.539]]]
["binance-futures","BTCUSDT",1742860841060,[[87384.6,1.269],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.2,0.004]],[[87384.7,10.979],[87384.8,0.251],[87384.9,0.047],[87385.2,0.046],[87386.9,0.539]]]
["binance-futures","BTCUSDT",1742860841111,[[87384.6,1.738],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.2,0.004]],[[87384.7,10.549],[87384.8,0.21],[87384.9,0.047],[87385.2,0.046],[87386.9,0.002]]]
["binance-futures","BTCUSDT",1742860841162,[[87384.6,1.738],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.2,0.315]],[[87384.7,9.592],[87384.8,0.207],[87384.9,0.047],[87385.2,0.046],[87385.3,0.003]]]
["binance-futures","BTCUSDT",1742860841214,[[87384.6,1.746],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.5,0.004]],[[87384.7,9.341],[87384.8,0.238],[87384.9,0.047],[87385.2,0.046],[87388.1,0.003]]]
["binance-futures","BTCUSDT",1742860841266,[[87384.6,1.693],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.5,0.004]],[[87384.7,9.64],[87384.8,0.238],[87384.9,0.047],[87385.2,0.046],[87387.3,0.054]]]
["binance-futures","BTCUSDT",1742860841317,[[87384.6,1.693],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.5,0.002]],[[87384.7,9.674],[87384.8,0.21],[87384.9,0.05],[87385.2,0.046],[87387.3,0.054]]]
["binance-futures","BTCUSDT",1742860841367,[[87384.6,1.693],[87384.5,0.929],[87384.0,0.057],[87383.0,0.004],[87382.5,0.002]],[[87384.7,9.658],[87384.8,0.21],[87384.9,0.05],[87385.2,0.046],[87387.3,0.054]]]
["binance-futures","BTCUSDT",1742860841420,[[87384.6,2.429],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,8.397],[87384.8,0.21],[87384.9,0.05],[87385.2,0.046],[87387.3,0.054]]]
["binance-futures","BTCUSDT",1742860841472,[[87384.6,2.402],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.345],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841621,[[87384.6,2.402],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.351],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841681,[[87384.6,2.402],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.54],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841728,[[87384.6,2.402],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.468],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841784,[[87384.6,2.404],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.476],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841834,[[87384.6,1.803],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.393],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841887,[[87384.6,2.297],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.448],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841940,[[87384.6,2.295],[87384.5,0.929],[87384.0,0.057],[87383.4,0.048],[87383.0,0.004]],[[87384.7,5.46],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860841987,[[87384.6,2.176],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.43],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860842041,[[87384.6,1.801],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.449],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860842094,[[87384.6,1.714],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.408],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860842141,[[87384.6,1.716],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.521],[87384.8,0.208],[87384.9,0.047],[87387.3,0.01],[87389.2,0.002]]]
["binance-futures","BTCUSDT",1742860842248,[[87384.6,1.29],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.002]],[[87384.7,5.888],[87384.8,0.208],[87384.9,0.047],[87385.2,0.046],[87387.3,0.01]]]
["binance-futures","BTCUSDT",1742860842300,[[87384.6,2.538],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.002]],[[87384.7,6.216],[87384.8,0.208],[87384.9,0.047],[87385.2,0.046],[87387.3,0.01]]]
["binance-futures","BTCUSDT",1742860842352,[[87384.6,3.177],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,6.041],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.01]]]
["binance-futures","BTCUSDT",1742860842401,[[87384.6,3.181],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.81],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.01]]]
["binance-futures","BTCUSDT",1742860842444,[[87384.6,3.181],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.814],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.01]]]
["binance-futures","BTCUSDT",1742860842601,[[87384.6,3.407],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.814],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.01]]]
["binance-futures","BTCUSDT",1742860842658,[[87384.6,3.983],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.808],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.006]]]
["binance-futures","BTCUSDT",1742860842711,[[87384.6,3.038],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.839],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.006]]]
["binance-futures","BTCUSDT",1742860842761,[[87384.6,3.028],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.836],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.006]]]
["binance-futures","BTCUSDT",1742860842803,[[87384.6,3.028],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.834],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.006]]]
["binance-futures","BTCUSDT",1742860842972,[[87384.6,3.026],[87384.5,0.929],[87384.0,0.057],[87383.6,0.002],[87383.4,0.048]],[[87384.7,5.834],[87384.8,0.208],[87384.9,0.006],[87385.2,0.046],[87387.3,0.006]]]
["binance-futures","BTCUSDT",1742860843024,[[87384.6,3.602],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.6,0.002]],[[87384.7,4.277],[87384.8,0.208],[87384.9,0.006],[87387.3,0.006],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843076,[[87384.6,4.469],[87384.5,0.929],[87384.2,0.686],[87384.1,0.002],[87384.0,0.671]],[[87384.7,3.037],[87384.8,0.189],[87384.9,0.006],[87387.3,0.006],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843126,[[87384.6,4.246],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671]],[[87384.7,3.21],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843178,[[87384.6,5.045],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.5,0.823]],[[87384.7,4.569],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843225,[[87384.6,5.045],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.6,0.002]],[[87384.7,4.569],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843281,[[87384.6,5.043],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.6,0.002]],[[87384.7,4.713],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843332,[[87384.6,4.116],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.9,0.006]],[[87384.7,4.725],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843383,[[87384.6,4.116],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.9,0.006]],[[87384.7,4.727],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843436,[[87384.6,3.213],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.9,0.004]],[[87384.7,4.726],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843486,[[87384.6,3.191],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.9,0.004]],[[87384.7,4.72],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843541,[[87384.6,3.827],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.9,0.004]],[[87384.7,4.881],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843644,[[87384.6,3.827],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.9,0.004]],[[87384.7,4.787],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843700,[[87384.6,3.421],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.9,0.004]],[[87384.7,4.88],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843751,[[87384.6,4.559],[87384.5,0.929],[87384.2,0.002],[87384.1,0.688],[87384.0,0.671]],[[87384.7,3.437],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843803,[[87384.6,4.658],[87384.5,1.615],[87384.1,0.002],[87384.0,0.671]],[[87384.7,3.49],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843855,[[87384.6,4.709],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.4,0.734]],[[87384.7,4.772],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843908,[[87384.6,4.598],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.4,0.048]],[[87384.7,3.98],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860843958,[[87384.6,4.598],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.4,0.048]],[[87384.7,3.98],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844011,[[87384.6,4.598],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.4,0.048]],[[87384.7,3.98],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844061,[[87384.6,4.605],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.4,0.048]],[[87384.7,3.984],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844116,[[87384.6,4.592],[87384.5,0.929],[87384.2,0.002],[87384.1,0.688],[87384.0,0.671]],[[87384.7,3.942],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844161,[[87384.6,4.607],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671]],[[87384.7,3.986],[87384.8,0.177],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844221,[[87384.6,4.342],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87382.4,1.267]],[[87384.7,7.441],[87384.8,0.179],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844266,[[87384.6,4.34],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.0,0.004]],[[87384.7,7.549],[87384.8,0.179],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844325,[[87384.6,4.34],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.2,0.002]],[[87384.7,7.55],[87384.8,0.179],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844379,[[87384.6,4.34],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.3,0.686]],[[87384.7,7.55],[87384.8,0.179],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844478,[[87384.6,4.34],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.3,0.686]],[[87384.7,7.551],[87384.8,0.179],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844641,[[87384.6,4.064],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.3,0.686]],[[87384.7,7.551],[87384.8,0.179],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844690,[[87384.6,4.066],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671]],[[87384.7,7.624],[87384.8,0.179],[87384.9,0.006],[87387.3,0.004],[87388.0,0.002]]]
["binance-futures","BTCUSDT",1742860844747,[[87384.6,2.685],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.0,0.004]],[[87384.7,7.659],[87384.8,0.179],[87384.9,0.006],[87386.8,0.046],[87387.3,0.006]]]
["binance-futures","BTCUSDT",1742860844798,[[87384.6,1.922],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.0,0.004]],[[87384.7,7.702],[87384.8,0.179],[87384.9,0.006],[87386.8,0.046],[87387.3,0.006]]]
["binance-futures","BTCUSDT",1742860844851,[[87384.6,2.51],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.0,0.004]],[[87384.7,8.222],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.8,0.046]]]
["binance-futures","BTCUSDT",1742860844905,[[87384.6,3.197],[87384.5,0.929],[87384.1,0.002],[87384.0,0.671],[87383.0,0.004]],[[87384.7,7.64],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.8,0.046]]]
["binance-futures","BTCUSDT",1742860844953,[[87384.6,0.647],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.004]],[[87384.7,7.644],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.8,0.046]]]
["binance-futures","BTCUSDT",1742860845007,[[87384.6,0.541],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.004]],[[87384.7,7.644],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.8,0.046]]]
["binance-futures","BTCUSDT",1742860845059,[[87384.6,1.57],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.004]],[[87384.7,7.704],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845111,[[87384.6,1.576],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.004]],[[87384.7,7.704],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845165,[[87384.6,1.522],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.004]],[[87384.7,7.701],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845216,[[87384.6,1.039],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.004]],[[87384.7,7.717],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845270,[[87384.6,1.518],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.676],[87384.8,0.179],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845322,[[87384.6,1.518],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.685],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845373,[[87384.6,1.518],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.758],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845426,[[87384.6,0.485],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.742],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845481,[[87384.6,0.512],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.749],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845530,[[87384.6,1.53],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.751],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845586,[[87384.6,1.525],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.856],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845636,[[87384.6,0.927],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.0,0.05]],[[87384.7,7.865],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845689,[[87384.6,1.4],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.1,0.002]],[[87384.7,7.754],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845738,[[87384.6,1.398],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614]],[[87384.7,7.754],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845792,[[87384.6,1.396],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.2,0.002]],[[87384.7,7.754],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845841,[[87384.6,1.394],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.2,0.002]],[[87384.7,7.726],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845892,[[87384.6,1.394],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.3,0.002]],[[87384.7,7.726],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845947,[[87384.6,2.297],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.7,0.002]],[[87384.7,7.722],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860845997,[[87384.6,2.297],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614]],[[87384.7,6.782],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846048,[[87384.6,2.297],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.69]],[[87384.7,6.782],[87384.8,0.213],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846101,[[87384.6,2.64],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,6.961],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846154,[[87384.6,2.905],[87384.5,0.929],[87384.1,0.002],[87384.0,1.3],[87383.9,0.004]],[[87384.7,6.958],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846202,[[87384.6,2.905],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,6.964],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846259,[[87384.6,2.238],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.31],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846311,[[87384.6,2.24],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.243],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846362,[[87384.6,1.964],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.368],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846414,[[87384.6,1.042],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.415],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87386.7,0.023]]]
["binance-futures","BTCUSDT",1742860846463,[[87384.6,0.592],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.475],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846515,[[87384.6,1.087],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.525],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846569,[[87384.6,1.559],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.47],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846620,[[87384.6,1.65],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.485],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846666,[[87384.6,1.642],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.466],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846725,[[87384.6,0.611],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.473],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846776,[[87384.6,1.636],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.876],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846829,[[87384.6,1.602],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.465],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846880,[[87384.6,1.816],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.502],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846930,[[87384.6,1.816],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.417],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860846984,[[87384.6,1.808],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.417],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860847035,[[87384.6,1.814],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.423],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860847085,[[87384.6,1.341],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,7.425],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860847138,[[87384.6,0.253],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,8.072],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860847190,[[87384.6,0.228],[87384.5,0.929],[87384.1,0.002],[87384.0,0.614],[87383.9,0.004]],[[87384.7,8.506],[87384.8,0.036],[87384.9,0.006],[87385.1,0.002],[87385.2,0.046]]]
["binance-futures","BTCUSDT",1742860847241,[],[[87382.4,10.52],[87383.0,1.441],[87383.1,11.571],[87383.4,0.214],[87383.5,9.896]]]
["binance-futures","BTCUSDT",1742860847292,[[87382.3,0.415],[87381.5,0.047],[87381.2,0.06],[87380.9,0.047],[87380.8,0.102]],[[87382.4,17.168],[87382.6,0.047],[87382.9,0.044],[87383.0,0.114],[87383.1,0.572]]]
["binance-futures","BTCUSDT",1742860847343,[[87382.3,0.174],[87381.2,0.013],[87381.0,0.002],[87380.8,0.055]],[[87382.4,16.502],[87382.6,0.047],[87382.9,0.042],[87383.0,0.102],[87383.1,0.227]]]
["binance-futures","BTCUSDT",1742860847394,[[87382.3,0.214],[87381.5,0.045],[87381.2,0.06],[87381.0,0.002],[87380.9,0.46]],[[87382.4,16.138],[87382.6,0.047],[87382.9,0.042],[87383.0,0.1],[87383.1,0.227]]]
["binance-futures","BTCUSDT",1742860847446,[[87382.3,0.218],[87381.7,0.092],[87381.6,0.089],[87381.5,0.045],[87381.3,0.096]],[[87382.4,16.589],[87382.6,0.047],[87382.9,0.042],[87383.0,0.1],[87383.1,0.227]]]
["binance-futures","BTCUSDT",1742860847497,[[87382.3,0.218],[87381.7,0.092],[87381.6,0.089],[87381.5,0.045],[87381.3,0.096]],[[87382.4,16.728],[87382.6,0.047],[87382.9,0.042],[87383.0,0.1],[87383.1,0.227]]]
["binance-futures","BTCUSDT",1742860847547,[[87382.3,0.196],[87381.6,0.047],[87381.5,0.047],[87381.3,0.004]],[[87382.4,16.744],[87382.6,0.047],[87382.9,0.042],[87383.0,0.1],[87383.1,0.227]]]
["binance-futures","BTCUSDT",1742860847598,[[87382.3,2.239],[87381.7,0.047],[87381.6,0.047],[87381.5,0.047],[87381.3,0.004]],[[87382.4,16.112],[87382.6,0.047],[87382.9,0.042],[87383.0,0.1],[87383.1,0.227]]]
["binance-futures","BTCUSDT",1742860847650,[[87382.3,3.316],[87382.0,0.057],[87381.7,0.047],[87381.6,0.047],[87381.5,0.047]],[[87382.4,12.214],[87382.6,0.047],[87382.9,0.042],[87383.1,0.227],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860847700,[[87382.3,5.605],[87382.0,0.057],[87381.7,0.047],[87381.6,0.047],[87381.5,0.047]],[[87382.4,6.121],[87382.9,0.002],[87383.1,0.097],[87384.2,0.004],[87384.3,0.002]]]
["binance-futures","BTCUSDT",1742860847751,[[87382.3,4.373],[87382.0,0.057],[87381.7,0.047],[87381.6,0.047],[87381.5,0.047]],[[87382.4,5.706],[87382.9,0.002],[87383.1,0.097],[87384.2,0.004],[87384.3,0.002]]]
["binance-futures","BTCUSDT",1742860847801,[[87382.3,4.701],[87382.2,0.002],[87382.0,0.057],[87381.7,0.047],[87381.6,0.047]],[[87382.4,5.959],[87382.9,0.002],[87383.1,0.097],[87384.2,0.004],[87384.3,0.002]]]
["binance-futures","BTCUSDT",1742860847854,[[87382.3,4.703],[87382.2,0.002],[87382.0,0.057],[87381.7,0.047],[87381.6,0.047]],[[87382.4,4.492],[87382.9,0.002],[87383.1,0.097],[87384.2,0.004],[87384.3,0.002]]]
["binance-futures","BTCUSDT",1742860847906,[[87382.3,4.581],[87382.2,0.002],[87382.0,0.057]],[[87382.4,4.97],[87382.9,0.002],[87383.1,0.097],[87383.4,0.046],[87384.2,0.004]]]
["binance-futures","BTCUSDT",1742860847958,[[87382.3,4.373],[87382.2,0.002],[87382.0,0.057],[87378.3,0.006],[87378.2,0.45]],[[87382.4,5.017],[87382.8,0.002],[87382.9,0.002],[87383.1,0.097],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860848004,[[87382.3,4.301],[87382.2,0.002],[87382.0,0.057],[87379.4,0.002],[87379.3,0.689]],[[87382.4,5.019],[87382.8,0.002],[87382.9,0.002],[87383.1,0.097],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860848063,[[87382.3,4.299],[87382.2,0.002],[87382.0,0.057],[87379.5,0.002],[87379.3,0.003]],[[87382.4,5.008],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860848115,[[87382.3,4.301],[87382.2,0.002],[87382.0,0.057],[87381.0,0.6],[87380.8,0.055]],[[87382.4,5.042],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860848162,[[87382.3,4.362],[87382.2,0.002],[87382.0,0.057],[87381.0,0.6],[87380.8,0.055]],[[87382.4,5.058],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860848221,[[87382.3,4.364],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.061],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860848273,[[87382.3,4.366],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.365],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87387.3,0.008]]]
["binance-futures","BTCUSDT",1742860848321,[[87382.3,4.366],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.363],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.6,0.814]]]
["binance-futures","BTCUSDT",1742860848376,[[87382.3,4.366],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.373],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742860848425,[[87382.3,4.372],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.372],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.5,0.004]]]
["binance-futures","BTCUSDT",1742860848478,[[87382.3,4.372],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.372],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.5,0.004]]]
["binance-futures","BTCUSDT",1742860848531,[[87382.3,5.445],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.372],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.5,0.004]]]
["binance-futures","BTCUSDT",1742860848581,[[87382.3,5.445],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.371],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.5,0.004]]]
["binance-futures","BTCUSDT",1742860848634,[[87382.3,5.445],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.373],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.5,0.004]]]
["binance-futures","BTCUSDT",1742860848688,[[87382.3,5.659],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.376],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.5,0.004]]]
["binance-futures","BTCUSDT",1742860848739,[[87382.3,5.653],[87382.2,0.002],[87382.0,0.057],[87381.0,0.046],[87380.8,0.055]],[[87382.4,5.376],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002],[87384.5,0.004]]]
["binance-futures","BTCUSDT",1742860848789,[[87382.3,6.7],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.007]],[[87382.4,1.09],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860848841,[[87382.3,6.526],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.007]],[[87382.4,1.099],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860848893,[[87382.3,5.84],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,1.099],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860848944,[[87382.3,5.877],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,1.943],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860848994,[[87382.3,5.867],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,1.153],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849045,[[87382.3,5.848],[87382.2,0.004],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,1.104],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849148,[[87382.3,5.888],[87382.2,0.004],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,1.599],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849201,[[87382.3,5.849],[87382.2,0.004],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,1.105],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849252,[[87382.3,5.932],[87382.2,0.004],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,1.919],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849301,[[87382.3,7.446],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,4.33],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849351,[[87382.3,7.446],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,4.331],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849407,[[87382.3,1.778],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,4.479],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849461,[[87382.3,1.778],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,4.466],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849511,[[87382.3,1.826],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.3,0.004]],[[87382.4,4.402],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849561,[[87382.3,1.828],[87382.2,0.002],[87382.0,0.057],[87381.6,0.046],[87381.5,0.046]],[[87382.4,4.536],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849617,[[87382.3,1.092],[87382.2,0.002]],[[87382.4,4.681],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849668,[[87382.3,1.086],[87382.2,0.002],[87380.0,0.107],[87377.4,0.045],[87377.2,0.296]],[[87382.4,4.681],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849721,[[87382.3,1.075],[87382.2,0.002],[87380.0,0.107],[87377.7,0.013],[87377.4,0.045]],[[87382.4,4.943],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849770,[[87382.3,1.075],[87382.2,0.002],[87380.0,0.107],[87378.2,0.002],[87377.7,0.013]],[[87382.4,4.945],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849821,[[87382.3,1.077],[87382.2,0.002],[87380.0,0.107],[87377.7,0.013]],[[87382.4,4.965],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849875,[[87382.3,1.075],[87382.2,0.002],[87380.0,0.107],[87377.7,0.013],[87372.6,0.01]],[[87382.4,4.965],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849927,[[87382.3,1.075],[87382.2,0.002],[87380.0,0.107],[87378.2,0.002],[87378.1,0.686]],[[87382.4,4.968],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860849982,[[87382.3,1.059],[87382.2,0.002],[87380.0,0.107],[87378.2,0.002],[87378.1,0.686]],[[87382.4,4.97],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850030,[[87382.3,1.019],[87382.2,0.002],[87380.0,0.107],[87378.3,0.004]],[[87382.4,4.972],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850086,[[87382.3,0.962],[87382.2,0.002],[87380.0,0.107],[87378.3,0.004],[87378.1,0.002]],[[87382.4,4.972],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850138,[[87382.3,0.962],[87382.2,0.002],[87380.0,0.107],[87378.3,0.004],[87378.1,0.686]],[[87382.4,4.976],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850192,[[87382.3,0.962],[87382.2,0.002],[87380.0,0.107],[87378.3,0.004]],[[87382.4,5.087],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850242,[[87382.3,0.96],[87382.2,0.002],[87380.0,0.107],[87378.3,0.004],[87378.2,0.003]],[[87382.4,5.089],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850295,[[87382.3,1.34],[87382.2,0.002],[87381.5,0.047],[87381.3,0.051],[87381.2,0.06]],[[87382.4,4.878],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850346,[[87382.3,1.432],[87382.2,0.002],[87381.5,0.047],[87381.3,0.051],[87381.2,0.06]],[[87382.4,4.88],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850402,[[87382.3,0.96],[87382.2,0.002],[87381.3,0.004],[87381.2,0.013]],[[87382.4,4.797],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850452,[[87382.3,2.166],[87382.2,0.002],[87381.5,0.047],[87381.3,0.004],[87381.2,0.013]],[[87382.4,4.911],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850504,[[87382.3,0.682],[87382.2,0.002],[87381.3,0.004],[87381.2,0.013]],[[87382.4,5.373],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850549,[[87382.3,0.684],[87382.2,0.002],[87381.3,0.004],[87381.2,0.013],[87380.5,0.026]],[[87382.4,5.447],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850605,[[87382.3,0.686],[87382.2,0.002],[87381.5,0.047],[87381.3,0.004],[87381.2,0.059]],[[87382.4,5.447],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850657,[[87382.3,0.686],[87382.2,0.002],[87381.5,0.047],[87381.3,0.049],[87381.2,0.059]],[[87382.4,5.445],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850708,[[87382.3,0.686],[87382.2,0.002],[87381.6,0.092],[87381.5,0.047],[87381.3,0.049]],[[87382.4,5.445],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850759,[[87382.3,0.676],[87382.2,0.002],[87381.3,0.004]],[[87382.4,5.36],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850810,[[87382.3,0.676],[87382.2,0.002],[87381.3,0.004],[87378.6,0.002],[87378.5,0.005]],[[87382.4,6.568],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850861,[[87382.3,0.67],[87382.2,0.002],[87381.3,0.004],[87380.0,0.004],[87378.6,0.002]],[[87382.4,6.57],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860850961,[[87382.3,0.543],[87382.2,0.002],[87381.3,0.004],[87380.0,0.004],[87378.6,0.002]],[[87382.4,6.574],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860851018,[[87382.3,0.548],[87382.2,0.002],[87381.3,0.004],[87380.8,0.027],[87380.0,0.004]],[[87382.4,6.574],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860851071,[[87382.3,0.548],[87382.2,0.002],[87381.5,0.045],[87381.3,0.004],[87380.6,0.002]],[[87382.4,6.499],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860851123,[[87382.3,0.117],[87382.2,0.002],[87381.3,0.004]],[[87382.4,6.524],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860851176,[[87382.3,0.065],[87382.2,0.002],[87381.3,0.004],[87372.4,0.067],[87371.5,0.059]],[[87382.4,6.31],[87382.8,0.002],[87382.9,0.002],[87383.0,0.006],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860851225,[[87381.4,0.506],[87381.3,0.004],[87380.3,0.886],[87378.3,0.002],[87377.8,0.006]],[[87381.5,17.32],[87381.6,0.002],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851279,[[87381.4,0.506],[87381.3,0.004],[87380.3,0.886],[87378.3,0.002],[87377.8,0.006]],[[87381.5,15.344],[87381.6,0.005],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851331,[[87381.4,2.755],[87381.3,0.004],[87380.4,0.05],[87380.3,0.886],[87380.0,0.05]],[[87381.5,15.283],[87381.6,0.005],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851380,[[87381.4,2.38],[87381.3,0.004],[87380.4,0.004],[87380.3,0.886],[87380.0,0.05]],[[87381.5,15.409],[87381.6,0.005],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851433,[[87381.4,1.367],[87381.3,0.004],[87380.4,0.004],[87380.3,0.886],[87380.0,0.004]],[[87381.5,15.75],[87381.6,0.005],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851540,[[87381.4,0.52],[87381.3,0.004],[87380.4,0.004],[87380.3,0.886],[87380.0,0.004]],[[87381.5,15.865],[87381.6,0.005],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851592,[[87381.4,0.498],[87381.3,0.004],[87380.4,0.004],[87380.3,0.886],[87380.0,0.004]],[[87381.5,16.018],[87381.6,0.005],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851642,[[87381.4,0.349],[87381.3,0.004],[87380.4,0.004],[87380.3,0.886],[87380.0,0.004]],[[87381.5,16.258],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851694,[[87381.4,0.349],[87381.3,0.004],[87380.4,0.004],[87380.3,0.886],[87380.0,0.004]],[[87381.5,16.434],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851747,[[87381.4,0.349],[87381.3,0.006],[87380.4,0.004],[87380.3,0.886],[87380.0,0.004]],[[87381.5,16.392],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851799,[[87381.4,0.351],[87381.3,0.006],[87380.5,0.047],[87380.4,0.051],[87380.3,0.886]],[[87381.5,16.392],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851850,[[87381.4,0.039],[87381.3,0.006],[87380.4,0.004],[87380.3,0.886]],[[87381.5,16.4],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851904,[[87381.4,0.037],[87381.3,0.006],[87380.4,0.004],[87380.3,0.886],[87375.2,0.049]],[[87381.5,16.4],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860851953,[[87381.4,0.037],[87381.3,0.006],[87380.4,0.004],[87380.3,0.886],[87375.2,0.046]],[[87381.5,16.4],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860852005,[[87381.4,0.037],[87381.3,0.006],[87380.4,0.004],[87380.3,0.886],[87375.4,0.708]],[[87381.5,16.4],[87381.6,0.051],[87382.0,0.057],[87382.1,0.002],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742860852059,[[87381.1,0.053],[87380.4,0.008],[87380.3,0.886],[87377.5,0.059],[87375.4,0.022]],[[87381.2,15.332],[87381.3,4.759],[87381.4,0.319],[87381.5,1.192],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852108,[[87381.1,0.401],[87380.5,0.047],[87380.4,0.054],[87380.3,0.933],[87378.4,0.297]],[[87381.2,14.353],[87381.3,0.756],[87381.4,0.313],[87381.5,1.169],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852164,[[87381.1,0.08],[87380.7,0.118],[87380.4,0.008],[87380.3,0.886]],[[87381.2,14.511],[87381.3,0.696],[87381.4,0.311],[87381.5,1.041],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852215,[[87381.1,0.08],[87380.7,0.118],[87380.4,0.008],[87380.3,0.886],[87375.6,0.002]],[[87381.2,14.793],[87381.3,0.696],[87381.4,0.311],[87381.5,0.877],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852267,[[87381.1,0.287],[87380.7,0.093],[87380.4,0.008],[87380.3,0.886]],[[87381.2,15.176],[87381.3,0.696],[87381.4,0.311],[87381.5,0.877],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852318,[[87381.1,0.287],[87380.7,0.093],[87380.4,0.008],[87380.3,0.886],[87372.4,0.06]],[[87381.2,15.351],[87381.3,0.696],[87381.4,0.311],[87381.5,0.814],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852371,[[87381.1,0.287],[87380.7,0.093],[87380.4,0.008],[87380.3,0.886],[87372.4,0.06]],[[87381.2,15.246],[87381.3,0.696],[87381.4,0.311],[87381.5,0.814],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852423,[[87381.1,0.289],[87380.7,0.093],[87380.4,0.008],[87380.3,0.886],[87374.9,0.69]],[[87381.2,15.347],[87381.3,0.696],[87381.4,0.311],[87381.5,0.463],[87381.6,0.051]]]
["binance-futures","BTCUSDT",1742860852476,[[87380.7,0.095],[87380.4,0.008],[87380.3,0.886],[87375.4,0.022],[87374.9,0.004]],[[87380.8,22.7],[87381.0,0.057],[87381.1,2.8],[87381.2,1.192],[87381.3,0.032]]]
["binance-futures","BTCUSDT",1742860852521,[[87380.3,0.964],[87375.4,0.022],[87374.9,0.004]],[[87380.4,17.33],[87380.6,0.002],[87380.7,5.943],[87380.8,0.113],[87381.0,0.057]]]
["binance-futures","BTCUSDT",1742860852579,[[87380.3,0.966],[87375.4,0.022],[87374.9,0.004],[87371.7,0.002],[87371.2,0.007]],[[87380.4,17.102],[87380.5,0.002],[87380.6,1.544],[87380.7,1.639],[87380.8,0.113]]]
["binance-futures","BTCUSDT",1742860852624,[[87380.3,0.917],[87375.4,0.022],[87374.9,0.004],[87371.7,0.002],[87371.2,0.017]],[[87380.4,17.13],[87380.5,0.002],[87380.6,0.899],[87380.7,1.639],[87380.8,0.111]]]
["binance-futures","BTCUSDT",1742860852683,[[87380.3,0.917],[87375.4,0.022],[87374.9,0.004],[87371.7,0.002],[87371.2,0.017]],[[87380.4,17.156],[87380.5,0.004],[87380.6,0.897],[87380.7,0.042],[87380.8,0.111]]]
["binance-futures","BTCUSDT",1742860852735,[[87380.3,0.884],[87375.4,0.022],[87374.9,0.004],[87371.7,0.002],[87371.2,0.017]],[[87380.4,17.229],[87380.5,0.004],[87380.6,0.897],[87380.7,0.04],[87380.8,0.111]]]
["binance-futures","BTCUSDT",1742860852785,[[87380.2,1.596],[87375.4,0.022],[87374.9,0.002],[87371.9,0.036],[87371.8,0.003]],[[87380.3,20.635],[87380.4,1.813],[87380.5,0.005],[87380.7,0.04],[87380.8,0.111]]]
["binance-futures","BTCUSDT",1742860852838,[[87380.2,1.596],[87375.4,0.022],[87374.9,0.002],[87374.1,0.313],[87371.9,0.036]],[[87380.3,20.688],[87380.4,1.198],[87380.5,0.005],[87380.7,0.04],[87380.8,0.111]]]
["binance-futures","BTCUSDT",1742860852890,[[87374.9,0.002],[87374.1,0.313],[87374.0,0.002],[87373.6,0.011],[87373.1,0.01]],[[87377.9,7.549],[87378.6,0.987],[87378.7,1.221],[87379.7,15.028],[87380.0,5.953]]]
["binance-futures","BTCUSDT",1742860852942,[[87376.9,0.002],[87374.9,0.002],[87374.1,0.313],[87374.0,0.002],[87373.6,0.011]],[[87377.7,19.9],[87377.8,0.142],[87377.9,0.195],[87378.0,0.057],[87378.4,0.046]]]
["binance-futures","BTCUSDT",1742860852992,[[87377.6,0.055],[87376.9,0.002],[87374.9,0.002],[87374.1,0.313],[87374.0,0.002]],[[87377.7,20.019],[87377.8,0.136],[87377.9,0.195],[87378.0,0.057],[87378.4,0.046]]]
["binance-futures","BTCUSDT",1742860853043,[[87377.6,0.055],[87376.9,0.002],[87374.9,0.002],[87374.1,0.313],[87374.0,0.002]],[[87377.7,20.028],[87377.8,0.136],[87377.9,0.195],[87378.0,0.057],[87378.4,0.046]]]
["binance-futures","BTCUSDT",1742860853094,[[87375.0,2.551],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,15.484],[87375.2,0.006],[87375.6,0.078],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853145,[[87375.0,2.655],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,15.561],[87375.2,0.006],[87376.0,0.061],[87376.6,0.053],[87377.0,0.057]]]
["binance-futures","BTCUSDT",1742860853194,[[87375.0,2.65],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,15.905],[87375.2,0.006],[87376.0,0.061],[87376.6,0.053],[87377.0,0.057]]]
["binance-futures","BTCUSDT",1742860853248,[[87375.0,2.652],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,15.954],[87375.2,0.006],[87376.0,0.061],[87376.6,0.053],[87377.0,0.057]]]
["binance-futures","BTCUSDT",1742860853299,[[87375.0,2.652],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,16.811],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853349,[[87375.0,2.652],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,16.861],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853401,[[87375.0,2.654],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,16.981],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853454,[[87375.0,2.441],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,17.322],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853507,[[87375.0,2.441],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,17.324],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853713,[[87375.0,2.441],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,17.385],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853768,[[87375.0,2.443],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,17.387],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860853871,[[87375.0,2.441],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,17.389],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860854028,[[87375.0,2.327],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,16.546],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860854080,[[87375.0,2.327],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,16.546],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860854183,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,12.335],[87375.2,0.013],[87375.3,0.002],[87376.0,0.061],[87376.6,0.053]]]
["binance-futures","BTCUSDT",1742860854233,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.39],[87375.2,0.011],[87376.0,0.061],[87376.6,0.053],[87377.6,0.339]]]
["binance-futures","BTCUSDT",1742860854286,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.593],[87375.2,0.011],[87376.0,0.061],[87376.6,0.053],[87377.5,0.131]]]
["binance-futures","BTCUSDT",1742860854338,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.592],[87375.2,0.011],[87376.0,0.061],[87376.6,0.053],[87377.5,0.131]]]
["binance-futures","BTCUSDT",1742860854384,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.615],[87375.2,0.011],[87376.0,0.061],[87376.6,0.053],[87377.5,0.131]]]
["binance-futures","BTCUSDT",1742860854441,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.445],[87375.2,0.011],[87376.0,0.061],[87376.6,0.053],[87377.5,0.131]]]
["binance-futures","BTCUSDT",1742860854494,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.545],[87375.2,0.011],[87375.3,0.005],[87375.4,0.009],[87375.6,0.005]]]
["binance-futures","BTCUSDT",1742860854546,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.545],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860854592,[[87375.0,4.358],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.544],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860854648,[[87375.0,3.838],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.544],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860854754,[[87375.0,3.035],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.544],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860854809,[[87375.0,3.506],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.532],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860854862,[[87375.0,3.506],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.532],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860854911,[[87375.0,3.002],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.532],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860854961,[[87375.0,4.061],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.532],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855018,[[87375.0,4.392],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.536],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855071,[[87375.0,4.394],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.536],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855173,[[87375.0,4.571],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.554],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855225,[[87375.0,4.878],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.1,0.313]],[[87375.1,10.553],[87375.2,0.021],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855276,[[87375.0,5.788],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.4,0.046]],[[87375.1,5.467],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855329,[[87375.0,5.964],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.9],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855378,[[87375.0,5.722],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.807],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855430,[[87375.0,5.728],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.729],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855481,[[87375.0,5.799],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.767],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855535,[[87375.0,5.742],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.906],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855586,[[87375.0,5.712],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.906],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855638,[[87375.0,5.715],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.906],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855691,[[87375.0,5.685],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.902],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855796,[[87375.0,5.682],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.821],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855848,[[87375.0,5.563],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.828],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860855901,[[87375.0,5.561],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.683],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856005,[[87375.0,5.558],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.683],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856058,[[87375.0,5.558],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.685],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856217,[[87375.0,5.558],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.558],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856269,[[87375.0,4.805],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.825],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856318,[[87375.0,4.807],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.825],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856362,[[87375.0,4.807],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.83],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856422,[[87375.0,4.659],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.839],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856479,[[87375.0,4.666],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.825],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856531,[[87375.0,4.876],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,4.825],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856584,[[87375.0,4.666],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042]],[[87375.1,4.819],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856637,[[87375.0,4.666],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87371.6,0.004]],[[87375.1,4.83],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856685,[[87375.0,4.666],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.2,0.002]],[[87375.1,4.83],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856743,[[87375.0,4.664],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.2,0.002]],[[87375.1,4.83],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856848,[[87375.0,4.668],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.063]],[[87375.1,4.801],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860856901,[[87375.0,6.137],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,4.791],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857004,[[87375.0,5.563],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,4.791],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857060,[[87375.0,5.37],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,4.791],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857109,[[87375.0,5.372],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,4.803],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857164,[[87375.0,5.374],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,4.817],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857225,[[87375.0,5.374],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,4.702],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857278,[[87375.0,5.133],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,5.204],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857383,[[87375.0,5.271],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,5.208],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857436,[[87375.0,5.815],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,5.208],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857486,[[87375.0,6.155],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,5.208],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857541,[[87375.0,6.161],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,5.212],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857591,[[87375.0,6.159],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,5.212],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857698,[[87375.0,5.079],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.5,0.002]],[[87375.1,3.167],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857748,[[87375.0,4.829],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042]],[[87375.1,3.472],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857801,[[87375.0,5.008],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,3.613],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857852,[[87375.0,5.008],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,3.613],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860857901,[[87375.0,5.004],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,3.623],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858113,[[87375.0,5.571],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,3.647],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858166,[[87375.0,5.571],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,3.659],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858219,[[87375.0,5.584],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,3.709],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858271,[[87375.0,5.614],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,4.332],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858321,[[87375.0,5.683],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.4,0.06]],[[87375.1,4.756],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858372,[[87375.0,6.023],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,0.768],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858422,[[87375.0,6.041],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,0.769],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858476,[[87375.0,6.047],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,0.506],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858525,[[87375.0,6.06],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,0.506],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858578,[[87375.0,6.052],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.4,0.013]],[[87375.1,0.746],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858683,[[87375.0,6.052],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.9,0.08]],[[87375.1,0.746],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858734,[[87375.0,6.05],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.9,0.08]],[[87375.1,0.746],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858787,[[87375.0,5.478],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042]],[[87375.1,0.887],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858838,[[87375.0,5.123],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87372.9,0.002]],[[87375.1,1.372],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860858941,[[87375.0,5.703],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,1.826],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859002,[[87375.0,5.73],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,2.556],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859048,[[87375.0,5.732],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,2.325],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859109,[[87375.0,5.736],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,2.322],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859162,[[87375.0,5.481],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,2.334],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859212,[[87375.0,4.977],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87373.1,0.002]],[[87375.1,2.39],[87375.2,0.01],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859263,[[87375.0,2.284],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.0,0.059]],[[87375.1,7.081],[87375.2,0.012],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859316,[[87375.0,0.902],[87374.9,0.002],[87374.7,0.008],[87374.6,0.042],[87374.0,0.059]],[[87375.1,7.541],[87375.2,0.012],[87375.3,0.005],[87375.4,0.009],[87375.5,0.006]]]
["binance-futures","BTCUSDT",1742860859367,[[87383.6,1.697],[87383.5,0.002],[87383.4,0.07],[87382.0,0.272],[87380.2,0.004]],[[87383.7,5.003],[87383.8,0.002],[87383.9,0.003],[87384.0,0.057],[87384.2,0.002]]]
["binance-futures","BTCUSDT",1742860859418,[[87383.4,0.072],[87382.2,0.216],[87382.1,0.063],[87382.0,0.002],[87381.0,0.002]],[[87383.5,12.377],[87383.6,1.635],[87383.7,0.211],[87383.8,0.002],[87383.9,0.003]]]
["binance-futures","BTCUSDT",1742860859467,[[87383.4,0.03],[87383.0,0.002],[87382.2,0.216],[87382.0,0.002],[87381.0,0.002]],[[87383.5,11.873],[87383.6,0.875],[87383.7,0.211],[87383.8,0.002],[87383.9,0.003]]]
["binance-futures","BTCUSDT",1742860859518,[[87382.2,0.298],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,11.211],[87382.9,0.002],[87383.0,0.162],[87383.1,3.559],[87383.2,0.002]]]
["binance-futures","BTCUSDT",1742860859571,[[87382.2,0.3],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002],[87376.2,0.046]],[[87382.3,11.338],[87382.9,0.004],[87383.0,1.59],[87383.1,0.945],[87383.2,0.002]]]
["binance-futures","BTCUSDT",1742860859622,[[87382.2,0.3],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002],[87376.7,0.091]],[[87382.3,12.559],[87382.4,0.002],[87382.9,0.004],[87383.0,1.588],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860859674,[[87382.2,0.304],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002],[87379.9,0.298]],[[87382.3,12.563],[87382.4,0.002],[87382.9,0.004],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860859726,[[87382.2,0.304],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,12.563],[87382.4,0.002],[87382.9,0.004],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860859778,[[87382.2,0.137],[87382.1,0.002],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,12.698],[87382.4,0.002],[87382.9,0.004],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860859881,[[87382.2,0.137],[87382.1,0.002],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,13.309],[87382.4,0.002],[87382.9,0.004],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860859928,[[87382.2,0.137],[87382.1,0.002],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,13.318],[87382.4,0.002],[87382.9,0.004],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860859984,[[87382.2,0.137],[87382.1,0.002],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,13.32],[87382.4,0.002],[87382.9,0.004],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860860038,[[87382.2,0.137],[87382.1,0.002],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,13.341],[87382.4,0.002],[87382.9,0.004],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860860089,[[87382.2,0.137],[87382.1,0.002],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,13.639],[87382.4,0.002],[87382.9,0.006],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860860140,[[87382.2,0.064],[87382.1,0.002],[87382.0,0.002],[87381.3,0.002],[87381.0,0.002]],[[87382.3,13.689],[87382.4,0.002],[87382.9,0.006],[87383.0,1.025],[87383.1,0.21]]]
["binance-futures","BTCUSDT",1742860860190,[],[[87374.1,13.27],[87374.2,0.009],[87374.6,0.002],[87375.0,0.002],[87375.1,0.631]]]
["binance-futures","BTCUSDT",1742860860244,[[87374.0,1.608],[87372.4,0.915],[87372.3,0.91],[87371.2,0.009],[87370.4,0.002]],[[87374.1,13.197],[87374.2,0.007],[87375.0,0.182],[87375.1,0.006],[87376.0,0.004]]]
["binance-futures","BTCUSDT",1742860860293,[[87374.0,1.907],[87372.8,0.002],[87372.7,0.482],[87372.6,1.038],[87372.5,0.928]],[[87374.1,12.893],[87374.2,0.007],[87374.4,0.046],[87375.0,0.088],[87375.1,0.006]]]
["binance-futures","BTCUSDT",1742860860348,[[87374.0,0.3],[87373.2,0.481],[87373.1,0.48],[87372.9,0.002],[87372.8,0.49]],[[87374.1,12.831],[87374.2,0.007],[87374.4,0.046],[87375.1,0.092],[87376.0,0.063]]]
["binance-futures","BTCUSDT",1742860860399,[[87374.0,0.572],[87373.3,0.002],[87373.2,0.481],[87373.1,0.48],[87372.9,0.002]],[[87374.1,13.264],[87374.2,0.009],[87374.4,0.046],[87375.1,0.092],[87375.2,0.048]]]
["binance-futures","BTCUSDT",1742860860450,[[87374.0,0.014],[87373.1,0.002],[87373.0,0.002]],[[87374.1,14.085],[87374.2,0.009],[87374.4,0.046],[87375.1,0.092],[87375.2,0.048]]]
["binance-futures","BTCUSDT",1742860860502,[[87372.0,2.203],[87369.9,0.072],[87369.8,0.074],[87368.0,0.057],[87367.3,0.005]],[[87372.1,8.582],[87372.5,0.002],[87372.6,0.002],[87372.8,0.002],[87373.1,0.002]]]
["binance-futures","BTCUSDT",1742860860553,[[87372.0,2.203],[87369.9,0.072],[87369.8,0.074],[87368.8,0.002],[87368.0,0.057]],[[87372.1,8.511],[87372.5,0.002],[87373.0,0.128],[87373.8,0.002],[87373.9,0.402]]]
["binance-futures","BTCUSDT",1742860860604,[[87372.0,2.937],[87370.8,0.488],[87369.9,0.072],[87369.8,0.074],[87368.0,0.057]],[[87372.1,8.485],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004],[87373.9,0.086]]]
["binance-futures","BTCUSDT",1742860860655,[[87372.0,4.819],[87371.4,0.004],[87371.3,0.468],[87371.0,0.002],[87370.9,0.486]],[[87372.1,4.594],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004],[87373.9,0.086]]]
["binance-futures","BTCUSDT",1742860860706,[[87372.0,4.825],[87371.4,0.004],[87371.0,0.002]],[[87372.1,5.178],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004],[87373.9,0.086]]]
["binance-futures","BTCUSDT",1742860860758,[[87372.0,4.09],[87371.4,0.002],[87370.8,0.014],[87369.7,0.215],[87369.1,0.004]],[[87372.1,5.095],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004],[87373.9,0.086]]]
["binance-futures","BTCUSDT",1742860860808,[[87372.0,3.528],[87371.4,0.002],[87370.8,0.014],[87369.7,0.215],[87369.1,0.007]],[[87372.1,5.099],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004],[87373.9,0.157]]]
["binance-futures","BTCUSDT",1742860860860,[[87372.0,3.008],[87371.4,0.002],[87371.3,0.468],[87370.9,0.476],[87370.8,0.493]],[[87372.1,5.099],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004],[87373.9,0.157]]]
["binance-futures","BTCUSDT",1742860860910,[[87372.0,0.951],[87371.5,0.002],[87371.4,0.483],[87371.0,0.002],[87370.9,0.482]],[[87372.1,5.099],[87372.4,0.046],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004]]]
["binance-futures","BTCUSDT",1742860860961,[[87372.0,0.781],[87371.4,0.004],[87371.3,0.487],[87371.2,0.009],[87371.1,0.487]],[[87372.1,5.105],[87372.4,0.046],[87372.5,0.002],[87373.0,0.128],[87373.4,0.004]]]
["binance-futures","BTCUSDT",1742860861016,[],[[87370.8,18.082],[87370.9,8.087],[87371.0,3.149],[87371.1,0.155],[87371.2,0.065]]]
["binance-futures","BTCUSDT",1742860861067,[[87370.7,0.276],[87367.3,0.007],[87365.6,0.002],[87365.0,0.027],[87364.7,0.002]],[[87370.8,16.655],[87370.9,0.933],[87371.0,0.315],[87371.1,0.153],[87371.2,0.006]]]
["binance-futures","BTCUSDT",1742860861119,[[87370.7,0.282],[87368.0,0.49],[87367.4,0.474],[87367.3,0.486],[87366.0,0.057]],[[87370.8,16.723],[87370.9,0.466],[87371.0,0.315],[87371.1,0.153],[87371.2,0.006]]]
["binance-futures","BTCUSDT",1742860861170,[[87370.7,0.282],[87368.1,0.002],[87368.0,0.79],[87367.6,0.309],[87367.5,0.796]],[[87370.8,16.238],[87370.9,0.466],[87371.0,0.315],[87371.1,0.153],[87371.2,0.006]]]
["binance-futures","BTCUSDT",1742860861221,[[87370.7,0.283],[87368.1,0.002],[87368.0,0.79],[87367.8,0.002],[87367.7,0.309]],[[87370.8,15.358],[87370.9,0.466],[87371.0,0.315],[87371.1,0.153],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860861270,[[87370.7,0.283],[87368.2,0.006],[87368.1,0.477],[87368.0,0.79],[87367.8,0.002]],[[87370.8,15.038],[87370.9,0.248],[87371.0,0.392],[87371.1,0.153],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860861327,[[87370.7,0.286],[87370.0,0.864],[87368.3,0.447],[87368.2,0.918],[87368.1,0.474]],[[87370.8,15.287],[87370.9,0.248],[87371.0,0.392],[87371.1,0.153],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860861376,[[87370.7,0.292],[87370.0,0.864],[87369.9,0.559],[87368.4,0.002],[87368.3,0.495]],[[87370.8,15.289],[87370.9,0.248],[87371.0,0.392],[87371.1,0.153],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860861421,[[87370.7,1.064],[87370.6,0.053],[87370.5,0.004],[87370.0,0.864],[87369.9,0.559]],[[87370.8,15.445],[87370.9,0.255],[87371.0,0.394],[87371.1,0.15],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860861479,[[87370.7,2.662],[87370.6,0.053],[87370.5,0.004],[87370.0,0.921],[87369.9,0.559]],[[87370.8,4.683],[87370.9,0.246],[87371.0,0.134],[87371.2,0.002],[87372.0,0.114]]]
["binance-futures","BTCUSDT",1742860861532,[[87370.7,3.031],[87370.6,0.053],[87370.5,0.004],[87370.0,0.935],[87369.9,0.07]],[[87370.8,2.288],[87370.9,0.246],[87371.0,0.134],[87371.2,0.002],[87372.0,0.114]]]
["binance-futures","BTCUSDT",1742860861579,[[87370.7,3.033],[87370.6,0.053],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,2.29],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.114]]]
["binance-futures","BTCUSDT",1742860861633,[[87370.7,3.033],[87370.6,0.053],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,3.029],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860861683,[[87370.7,2.992],[87370.6,0.053],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.354],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860861736,[[87370.7,2.244],[87370.6,0.053],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.358],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860861781,[[87370.7,1.982],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.362],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860861838,[[87370.7,1.982],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.36],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860861891,[[87370.7,1.684],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.267],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860861942,[[87370.7,1.796],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.277],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860861987,[[87370.7,1.796],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.28],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862045,[[87370.7,2.352],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.28],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862149,[[87370.7,2.352],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.278],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862198,[[87370.7,1.973],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.285],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862250,[[87370.7,2.556],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.308],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862301,[[87370.7,2.318],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.619],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862354,[[87370.7,2.017],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.617],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862458,[[87370.7,2.019],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.634],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862511,[[87370.7,2.132],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.634],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862561,[[87370.7,2.021],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.634],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862617,[[87370.7,0.902],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.734],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862669,[[87370.7,1.692],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.634],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862722,[[87370.7,2.031],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.634],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862774,[[87370.7,2.001],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.636],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862821,[[87370.7,1.999],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.724],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862878,[[87370.7,1.849],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.768],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862931,[[87370.7,1.587],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.752],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860862984,[[87370.7,0.574],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.752],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863036,[[87370.7,2.024],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.752],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863087,[[87370.7,0.846],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.752],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863141,[[87370.7,2.394],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.72],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863190,[[87370.7,3.227],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.749],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863244,[[87370.7,3.2],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,4.716],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863296,[[87370.7,2.326],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,5.015],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863348,[[87370.7,2.332],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,5.015],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863401,[[87370.7,2.656],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,5.017],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863452,[[87370.7,0.944],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.055],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863503,[[87370.7,0.938],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.055],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863555,[[87370.7,0.938],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.205],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863601,[[87370.7,0.938],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.194],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863661,[[87370.7,0.938],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.092],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863710,[[87370.7,1.251],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.08],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863765,[[87370.7,1.091],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.089],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863820,[[87370.7,1.997],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.091],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863871,[[87370.7,2.221],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.092],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863922,[[87370.7,1.999],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.094],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860863978,[[87370.7,1.775],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.094],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864030,[[87370.7,0.768],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.098],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864131,[[87370.7,0.768],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.096],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864185,[[87370.7,0.761],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.092],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864237,[[87370.7,1.08],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.061],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864286,[[87370.7,1.078],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.329],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864342,[[87370.7,0.971],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.333],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864385,[[87370.7,0.94],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.333],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864444,[[87370.7,0.726],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.376],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864494,[[87370.7,0.718],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.35],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864548,[[87370.7,0.744],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.358],[87370.9,0.246],[87371.0,0.057],[87371.2,0.002],[87372.0,0.16]]]
["binance-futures","BTCUSDT",1742860864600,[[87370.7,0.744],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.554],[87370.9,0.246],[87371.0,0.057],[87371.1,0.002],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860864650,[[87370.7,0.744],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.536],[87370.9,0.246],[87371.0,0.057],[87371.1,0.002],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860864703,[[87370.7,1.034],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.539],[87370.9,0.246],[87371.0,0.057],[87371.1,0.002],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860864752,[[87370.7,1.034],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,5.539],[87370.9,0.246],[87371.0,0.057],[87371.1,0.002],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860864803,[[87370.7,0.939],[87370.6,0.055],[87370.5,0.004],[87370.0,0.451],[87369.9,0.07]],[[87370.8,5.547],[87370.9,0.246],[87371.0,0.057],[87371.1,0.002],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860864863,[[87370.7,0.364],[87370.6,0.055],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.8,5.547],[87370.9,0.246],[87371.0,0.057],[87371.1,0.002],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860864915,[[87370.6,0.056],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.7,12.736],[87370.8,2.076],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860864966,[[87370.6,0.798],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.048]],[[87370.7,12.742],[87370.8,1.975],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865021,[[87370.6,0.686],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.048]],[[87370.7,11.837],[87370.8,1.953],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865074,[[87370.6,0.69],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.048]],[[87370.7,11.889],[87370.8,1.923],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865125,[[87370.6,1.701],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.048]],[[87370.7,11.899],[87370.8,1.921],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865170,[[87370.6,1.701],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.048]],[[87370.7,11.899],[87370.8,1.921],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865227,[[87370.6,2.068],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.048]],[[87370.7,11.655],[87370.8,1.9],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865278,[[87370.6,1.705],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.7,0.003]],[[87370.7,9.385],[87370.8,1.894],[87370.9,0.002],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865332,[[87370.6,1.677],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07]],[[87370.7,9.385],[87370.8,1.894],[87370.9,0.002],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865381,[[87370.6,0.664],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87364.2,0.005]],[[87370.7,9.638],[87370.8,1.892],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865433,[[87370.6,0.664],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.002]],[[87370.7,9.641],[87370.8,1.892],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865486,[[87370.6,1.945],[87370.5,0.004],[87370.0,0.394],[87369.9,0.07],[87367.0,0.002]],[[87370.7,9.641],[87370.8,1.892],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865537,[[87370.6,1.947],[87370.5,0.004],[87370.0,0.394],[87367.0,0.048]],[[87370.7,10.264],[87370.8,1.892],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865582,[[87370.6,1.947],[87370.5,0.004],[87370.0,0.394],[87367.0,0.048],[87361.9,0.076]],[[87370.7,10.274],[87370.8,1.892],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865641,[[87370.6,1.947],[87370.5,0.004],[87370.0,0.394],[87367.0,0.048],[87361.9,0.076]],[[87370.7,10.353],[87370.8,1.892],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865693,[[87370.6,0.904],[87370.5,0.004],[87370.0,0.394],[87367.0,0.048],[87361.9,0.078]],[[87370.7,10.353],[87370.8,1.892],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865744,[[87370.6,1.917],[87370.5,0.004],[87370.0,0.394],[87367.0,0.048],[87366.7,0.003]],[[87370.7,10.355],[87370.8,1.888],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865796,[[87370.6,1.919],[87370.5,0.004],[87370.0,0.394],[87368.1,0.468],[87368.0,0.832]],[[87370.7,10.355],[87370.8,1.888],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865847,[[87370.6,1.919],[87370.5,0.004],[87370.0,0.394],[87368.2,0.006],[87368.1,0.468]],[[87370.7,10.353],[87370.8,1.888],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865898,[[87370.6,2.282],[87370.5,0.004],[87370.0,0.451],[87368.2,0.006],[87368.1,0.468]],[[87370.7,10.106],[87370.8,1.888],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860865950,[[87370.6,3.168],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,8.917],[87370.8,1.886],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866003,[[87370.6,3.168],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,8.182],[87370.8,1.886],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866055,[[87370.6,3.936],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.056],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866105,[[87370.6,3.936],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.214],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866158,[[87370.6,3.919],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.214],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866210,[[87370.6,3.919],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.219],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866264,[[87370.6,3.587],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.231],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866316,[[87370.6,2.542],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.811],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866367,[[87370.6,2.536],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.813],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866417,[[87370.6,1.091],[87370.5,0.004],[87370.0,0.451],[87368.2,0.004]],[[87370.7,4.815],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866469,[[87370.6,2.4],[87370.5,0.004],[87370.0,0.451],[87368.2,0.004],[87366.2,0.003]],[[87370.7,4.815],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866518,[[87370.6,2.938],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.004]],[[87370.7,4.751],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866569,[[87370.6,2.936],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.004]],[[87370.7,4.75],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866622,[[87370.6,2.75],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.004]],[[87370.7,4.75],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866675,[[87370.6,2.941],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.004]],[[87370.7,4.75],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866828,[[87370.6,2.941],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.75],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860866939,[[87370.6,3.007],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.006]],[[87370.7,4.701],[87370.8,1.862],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860867044,[[87370.6,3.001],[87370.5,0.004],[87370.0,0.451],[87369.8,0.046],[87368.2,0.494]],[[87370.7,4.693],[87370.8,1.756],[87370.9,0.004],[87371.0,0.057],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860867093,[[87370.0,1.953],[87368.2,0.002]],[[87370.1,12.362],[87370.2,1.177],[87370.5,0.002],[87370.6,0.046],[87370.7,2.055]]]
["binance-futures","BTCUSDT",1742860867146,[[87370.0,3.186],[87368.2,0.002],[87364.5,0.074],[87364.2,0.009],[87361.4,0.015]],[[87370.1,11.846],[87370.2,0.598],[87370.5,0.002],[87370.6,0.046],[87370.7,2.064]]]
["binance-futures","BTCUSDT",1742860867191,[[87370.0,3.188],[87368.2,0.002],[87364.5,0.074],[87364.2,0.007],[87362.7,0.002]],[[87370.1,11.862],[87370.2,0.598],[87370.5,0.002],[87370.6,0.046],[87370.7,1.689]]]
["binance-futures","BTCUSDT",1742860867247,[[87370.0,3.247],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87366.1,0.003]],[[87370.1,11.363],[87370.2,0.598],[87370.5,0.002],[87370.6,0.046],[87370.7,1.66]]]
["binance-futures","BTCUSDT",1742860867298,[[87370.0,3.227],[87368.2,0.002],[87367.3,0.009],[87366.1,0.003]],[[87370.1,11.701],[87370.2,0.598],[87370.5,0.002],[87370.6,0.046],[87370.7,1.66]]]
["binance-futures","BTCUSDT",1742860867349,[[87370.0,3.606],[87368.2,0.002],[87367.3,0.009],[87366.1,0.003],[87364.5,0.074]],[[87370.1,10.477],[87370.2,0.596],[87370.5,0.002],[87370.6,0.046],[87370.7,1.654]]]
["binance-futures","BTCUSDT",1742860867401,[[87370.0,5.037],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87366.7,0.003]],[[87370.1,4.626],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.595]]]
["binance-futures","BTCUSDT",1742860867455,[[87370.0,5.035],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87366.7,0.003]],[[87370.1,4.528],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.563]]]
["binance-futures","BTCUSDT",1742860867508,[[87370.0,5.044],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.537],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.563]]]
["binance-futures","BTCUSDT",1742860867559,[[87370.0,5.044],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.653],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.55]]]
["binance-futures","BTCUSDT",1742860867609,[[87370.0,5.044],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.683],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860867661,[[87370.0,3.709],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.593],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860867713,[[87370.0,3.862],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.555],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860867766,[[87370.0,4.688],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.698],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860867814,[[87370.0,3.81],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.407],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860867861,[[87370.0,4.568],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.39],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860867921,[[87370.0,4.566],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.39],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860867975,[[87370.0,4.564],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.39],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860868025,[[87370.0,4.564],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.38],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860868077,[[87370.0,3.806],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.456],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860868122,[[87370.0,4.37],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.442],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.52]]]
["binance-futures","BTCUSDT",1742860868181,[[87370.0,4.562],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.442],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.136]]]
["binance-futures","BTCUSDT",1742860868225,[[87370.0,4.564],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.443],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.136]]]
["binance-futures","BTCUSDT",1742860868287,[[87370.0,4.53],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.624],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,1.136]]]
["binance-futures","BTCUSDT",1742860868339,[[87370.0,4.528],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.74],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.89]]]
["binance-futures","BTCUSDT",1742860868391,[[87370.0,4.292],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.728],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868446,[[87370.0,4.478],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.875],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868496,[[87370.0,3.343],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,4.906],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868547,[[87370.0,2.97],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.273],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868598,[[87370.0,3.026],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.281],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868644,[[87370.0,2.97],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.279],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868703,[[87370.0,3.161],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.519],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868751,[[87370.0,2.975],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.527],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868804,[[87370.0,2.939],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.527],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868852,[[87370.0,2.923],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.533],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868909,[[87370.0,2.921],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.623],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860868961,[[87370.0,2.921],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.617],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869010,[[87370.0,3.114],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.617],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869065,[[87370.0,3.416],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.613],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869116,[[87370.0,4.574],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.138],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869221,[[87370.0,4.574],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.135],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869273,[[87370.0,4.575],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.302],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869328,[[87370.0,4.573],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.302],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869426,[[87370.0,4.573],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.304],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869486,[[87370.0,4.573],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,5.292],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869539,[[87370.0,4.132],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.617]],[[87370.1,6.578],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869590,[[87370.0,1.894],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.58],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869641,[[87370.0,1.894],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.578],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869689,[[87370.0,1.889],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.578],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869744,[[87370.0,1.895],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.578],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869781,[[87370.0,2.256],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.578],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869848,[[87370.0,2.256],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.578],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869902,[[87370.0,2.745],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.578],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860869954,[[87370.0,2.745],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.576],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.888]]]
["binance-futures","BTCUSDT",1742860870007,[[87370.0,2.554],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.574],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870058,[[87370.0,2.256],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.587],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870111,[[87370.0,2.256],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433],[87367.1,1.614]],[[87370.1,6.589],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870269,[[87370.0,2.314],[87368.2,0.002],[87367.5,0.002],[87367.4,0.312],[87367.3,0.433]],[[87370.1,6.741],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870321,[[87370.0,2.314],[87368.2,0.002],[87367.5,0.002],[87367.4,0.312],[87367.3,0.433]],[[87370.1,6.743],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870375,[[87370.0,2.256],[87368.2,0.002],[87367.4,0.002],[87367.3,0.433]],[[87370.1,6.743],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870421,[[87370.0,1.771],[87368.2,0.002],[87367.3,0.009],[87366.4,0.262],[87366.0,0.057]],[[87370.1,7.968],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870478,[[87370.0,1.798],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87366.4,0.262]],[[87370.1,7.273],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870528,[[87370.0,2.14],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,7.066],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870580,[[87370.0,2.188],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,7.066],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870632,[[87370.0,2.138],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009]],[[87370.1,7.068],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870681,[[87370.0,2.138],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87364.6,0.002]],[[87370.1,7.068],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870733,[[87370.0,2.138],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87364.6,0.002]],[[87370.1,7.066],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870781,[[87370.0,2.094],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87364.6,0.002]],[[87370.1,7.066],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870837,[[87370.0,2.096],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87364.6,0.002]],[[87370.1,7.058],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870881,[[87370.0,2.094],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87364.6,0.002]],[[87370.1,7.058],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860870990,[[87370.0,2.094],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87364.6,0.002]],[[87370.1,7.059],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871098,[[87370.0,2.096],[87368.2,0.002],[87367.9,0.012],[87367.3,0.784],[87364.6,0.002]],[[87370.1,7.066],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871148,[[87370.0,2.096],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.784]],[[87370.1,7.067],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871203,[[87370.0,2.413],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.784]],[[87370.1,7.067],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871260,[[87370.0,2.412],[87368.2,0.002],[87367.9,0.012],[87367.5,0.312],[87367.4,1.321]],[[87370.1,6.779],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871311,[[87370.0,3.559],[87368.2,0.002],[87367.9,0.012],[87367.5,0.002],[87367.4,0.542]],[[87370.1,6.886],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871364,[[87370.0,3.533],[87368.2,0.002],[87367.9,0.012],[87367.5,0.002],[87367.4,0.542]],[[87370.1,6.886],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871415,[[87370.0,3.533],[87368.2,0.002],[87367.9,0.012],[87367.5,0.002],[87367.4,0.542]],[[87370.1,6.886],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871571,[[87370.0,3.535],[87368.2,0.002],[87367.9,0.012],[87367.5,0.002],[87367.4,0.542]],[[87370.1,6.886],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871621,[[87370.0,2.246],[87368.2,0.002],[87367.9,0.012],[87367.5,0.002],[87367.4,0.542]],[[87370.1,6.886],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.879]]]
["binance-futures","BTCUSDT",1742860871675,[[87370.0,2.39],[87368.2,0.002],[87367.9,0.012]],[[87370.1,6.879],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860871724,[[87370.0,2.425],[87368.2,0.002],[87367.9,0.012],[87364.1,0.003],[87359.2,0.048]],[[87370.1,6.879],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860871779,[[87370.0,2.232],[87368.2,0.002],[87367.9,0.012],[87364.1,0.003],[87360.7,0.002]],[[87370.1,6.879],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860871822,[[87370.0,2.199],[87368.2,0.002],[87367.9,0.012],[87364.1,0.003],[87360.7,0.002]],[[87370.1,6.879],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860871883,[[87370.0,2.246],[87368.2,0.002],[87367.9,0.012],[87364.1,0.003],[87361.0,1.468]],[[87370.1,6.879],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860871933,[[87370.0,1.582],[87368.2,0.002],[87367.9,0.012],[87364.1,0.003],[87361.0,1.468]],[[87370.1,6.88],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860871986,[[87370.0,1.538],[87368.2,0.002],[87367.9,0.012],[87362.7,0.003],[87361.4,0.012]],[[87370.1,6.916],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860872038,[[87370.0,1.542],[87368.2,0.002],[87367.9,0.012],[87362.7,0.003],[87361.4,0.012]],[[87370.1,6.914],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.7,0.868]]]
["binance-futures","BTCUSDT",1742860872091,[[87370.0,2.455],[87368.2,0.002],[87367.9,0.012],[87362.7,0.003],[87362.5,0.009]],[[87370.1,6.365],[87370.2,0.589],[87370.4,0.686],[87370.5,0.002],[87370.6,0.006]]]
["binance-futures","BTCUSDT",1742860872143,[[87370.0,2.423],[87368.2,0.002],[87367.9,0.012],[87362.8,1.269],[87362.7,0.003]],[[87370.1,6.458],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87378.9,0.002]]]
["binance-futures","BTCUSDT",1742860872194,[[87370.0,2.233],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,7.14],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87378.9,0.002]]]
["binance-futures","BTCUSDT",1742860872245,[[87370.0,2.237],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,7.175],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87375.8,0.008]]]
["binance-futures","BTCUSDT",1742860872298,[[87370.0,2.237],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,7.276],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87375.8,0.008]]]
["binance-futures","BTCUSDT",1742860872348,[[87370.0,2.23],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,7.277],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87375.8,0.008]]]
["binance-futures","BTCUSDT",1742860872401,[[87370.0,2.23],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,7.256],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87375.8,0.008]]]
["binance-futures","BTCUSDT",1742860872506,[[87370.0,2.417],[87368.2,0.004],[87368.1,0.426],[87367.9,0.012],[87367.7,0.002]],[[87370.1,5.811],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87375.8,0.008]]]
["binance-futures","BTCUSDT",1742860872553,[[87370.0,2.717],[87368.2,0.004],[87368.1,0.426],[87367.9,0.012],[87367.7,0.002]],[[87370.1,5.839],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87375.8,0.002]]]
["binance-futures","BTCUSDT",1742860872608,[[87370.0,2.713],[87368.2,0.004],[87367.9,0.012],[87367.7,0.002]],[[87370.1,5.976],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87374.1,0.425]]]
["binance-futures","BTCUSDT",1742860872661,[[87370.0,1.733],[87368.2,0.002],[87367.9,0.012],[87367.0,0.048],[87363.7,0.016]],[[87370.1,5.98],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.6,0.004]]]
["binance-futures","BTCUSDT",1742860872714,[[87370.0,1.731],[87368.2,0.002],[87367.9,0.012],[87367.3,0.007],[87367.0,0.048]],[[87370.1,5.994],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.6,0.004]]]
["binance-futures","BTCUSDT",1742860872765,[[87370.0,1.853],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,5.994],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.6,0.004]]]
["binance-futures","BTCUSDT",1742860872808,[[87370.0,1.66],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.237],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.6,0.004]]]
["binance-futures","BTCUSDT",1742860872862,[[87370.0,1.66],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.237],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860872922,[[87370.0,1.295],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.243],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860872965,[[87370.0,1.295],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.639],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873078,[[87370.0,1.656],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.626],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873128,[[87370.0,1.658],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.633],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873184,[[87370.0,2.213],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,5.945],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873289,[[87370.0,2.009],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.051],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873343,[[87370.0,2.009],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.733],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873392,[[87370.0,2.011],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.733],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873446,[[87370.0,2.011],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.734],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873550,[[87370.0,2.011],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.781],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873604,[[87370.0,2.501],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87367.0,0.048]],[[87370.1,6.781],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873654,[[87370.0,2.503],[87368.2,0.002],[87367.9,0.012],[87367.3,0.433],[87367.0,0.048]],[[87370.1,5.844],[87370.2,0.589],[87370.5,0.002],[87370.6,0.692],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873705,[[87370.0,3.231],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.832],[87370.2,1.275],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873754,[[87370.0,3.235],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.229],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.002]]]
["binance-futures","BTCUSDT",1742860873807,[[87370.0,3.232],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.824],[87370.2,0.589],[87370.3,0.686],[87370.5,0.002],[87370.6,0.006]]]
["binance-futures","BTCUSDT",1742860873858,[[87370.0,3.232],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.824],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87378.2,0.008]]]
["binance-futures","BTCUSDT",1742860873903,[[87370.0,3.232],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,6.388],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.0,0.132]]]
["binance-futures","BTCUSDT",1742860873961,[[87370.0,3.221],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,6.388],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.0,0.132]]]
["binance-futures","BTCUSDT",1742860874025,[[87370.0,3.225],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.706],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.0,0.132]]]
["binance-futures","BTCUSDT",1742860874075,[[87370.0,3.225],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.861],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,2.028]]]
["binance-futures","BTCUSDT",1742860874127,[[87370.0,3.205],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.776],[87370.2,0.589],[87370.3,0.686],[87370.5,0.002],[87370.6,0.006]]]
["binance-futures","BTCUSDT",1742860874178,[[87370.0,3.205],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.811],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87378.9,0.002]]]
["binance-futures","BTCUSDT",1742860874229,[[87370.0,3.205],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.777],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860874282,[[87370.0,3.205],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.865],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860874337,[[87370.0,2.713],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.433]],[[87370.1,5.883],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.1,0.002]]]
["binance-futures","BTCUSDT",1742860874387,[[87370.0,0.953],[87368.2,0.002],[87367.9,0.012],[87367.4,0.002],[87367.3,0.009]],[[87370.1,6.152],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860874438,[[87370.0,0.953],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009]],[[87370.1,6.842],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.2,0.002]]]
["binance-futures","BTCUSDT",1742860874488,[[87370.0,0.953],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87364.2,0.035]],[[87370.1,6.15],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87371.0,0.818]]]
["binance-futures","BTCUSDT",1742860874541,[[87370.0,0.944],[87368.2,0.002],[87367.9,0.012],[87367.3,0.009],[87365.3,0.179]],[[87370.1,6.156],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.004]]]
["binance-futures","BTCUSDT",1742860874581,[[87370.0,0.944],[87368.2,0.002],[87367.9,0.012],[87367.5,0.002],[87367.4,0.783]],[[87370.1,6.162],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.004]]]
["binance-futures","BTCUSDT",1742860874646,[[87370.0,0.944],[87368.2,0.002],[87367.9,0.012],[87367.7,0.002],[87367.6,0.474]],[[87370.1,6.157],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.9,0.004]]]
["binance-futures","BTCUSDT",1742860874698,[[87370.0,1.276],[87368.2,0.004],[87368.1,0.479],[87368.0,0.532],[87367.9,0.012]],[[87370.1,6.157],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,2.028]]]
["binance-futures","BTCUSDT",1742860874752,[[87370.0,1.858],[87368.2,0.004],[87368.1,0.479],[87368.0,0.532],[87367.9,0.012]],[[87370.1,6.139],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860874802,[[87370.0,2.054],[87368.2,0.004],[87368.1,0.479],[87368.0,0.532],[87367.9,0.012]],[[87370.1,6.139],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860874854,[[87370.0,2.414],[87368.5,0.002],[87368.4,0.413],[87368.3,0.427],[87368.2,0.907]],[[87370.1,5.67],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860874903,[[87370.0,2.412],[87368.5,0.002],[87368.4,0.413],[87368.3,0.427],[87368.2,0.907]],[[87370.1,5.67],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875061,[[87370.0,3.035],[87368.3,0.015],[87368.2,0.002]],[[87370.1,5.725],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875115,[[87370.0,3.049],[87368.3,0.015],[87368.2,0.002],[87367.4,0.002],[87367.3,0.434]],[[87370.1,5.616],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875166,[[87370.0,3.051],[87368.3,0.015],[87368.2,0.002],[87367.4,0.002],[87367.3,0.434]],[[87370.1,5.689],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875218,[[87370.0,2.498],[87368.3,0.015],[87368.2,0.002],[87367.4,0.002],[87367.3,0.434]],[[87370.1,5.689],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875271,[[87370.0,2.498],[87368.3,0.015],[87368.2,0.002],[87367.4,0.002],[87367.3,0.434]],[[87370.1,5.762],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875321,[[87370.0,2.503],[87368.3,0.015],[87368.2,0.002],[87367.4,0.002],[87367.3,0.434]],[[87370.1,5.765],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875371,[[87370.0,1.921],[87368.3,0.015],[87368.2,0.002],[87367.4,0.002],[87367.3,0.434]],[[87370.1,6.077],[87370.2,0.589],[87370.5,0.002],[87370.6,0.006],[87370.8,1.342]]]
["binance-futures","BTCUSDT",1742860875427,[[87367.3,0.009]],[[87367.4,12.377],[87367.5,0.002],[87367.9,0.102],[87368.0,2.881],[87368.1,0.463]]]
["binance-futures","BTCUSDT",1742860875478,[[87367.3,0.007],[87364.7,0.004],[87363.9,0.026],[87361.1,0.062],[87360.6,0.024]],[[87367.4,14.141],[87367.5,0.005],[87367.6,0.002],[87367.9,0.1],[87368.0,1.391]]]
["binance-futures","BTCUSDT",1742860875531,[[87367.3,1.771],[87364.7,0.004],[87364.0,0.066],[87363.9,0.026],[87363.5,0.048]],[[87367.4,10.457],[87367.5,0.003],[87367.6,0.002],[87367.9,0.1],[87368.0,1.389]]]
["binance-futures","BTCUSDT",1742860875585,[[87367.3,1.138],[87364.7,0.004],[87364.6,0.002],[87364.0,0.066],[87363.9,0.026]],[[87367.4,9.319],[87367.5,0.003],[87367.6,0.002],[87367.9,0.1],[87368.0,1.389]]]
["binance-futures","BTCUSDT",1742860875635,[[87367.3,1.841],[87364.7,0.004],[87364.6,0.002],[87364.0,0.066],[87363.9,0.026]],[[87367.4,9.586],[87367.5,0.003],[87367.6,0.002],[87367.9,0.002],[87368.0,1.339]]]
["binance-futures","BTCUSDT",1742860875686,[[87367.3,2.772],[87366.4,0.262],[87364.7,0.004],[87364.6,0.002],[87364.2,0.002]],[[87367.4,7.997],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.005]]]
["binance-futures","BTCUSDT",1742860875738,[[87367.3,2.774],[87366.4,0.262],[87364.7,0.004],[87364.6,0.002],[87364.2,0.002]],[[87367.4,8.072],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860875787,[[87367.3,2.156],[87366.4,0.262],[87364.7,0.007],[87364.6,0.002],[87364.2,0.002]],[[87367.4,8.103],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860875841,[[87367.3,2.126],[87366.4,0.262],[87364.7,0.007],[87364.6,0.002],[87364.2,0.002]],[[87367.4,8.037],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860875892,[[87367.3,2.124],[87366.4,0.262],[87364.7,0.007],[87364.6,0.002],[87364.2,0.002]],[[87367.4,8.098],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860875941,[[87367.3,2.124],[87366.4,0.262],[87364.7,0.007],[87364.6,0.002],[87364.2,0.002]],[[87367.4,8.105],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860875996,[[87367.3,1.111],[87366.4,0.216],[87364.7,0.004],[87364.6,0.002],[87364.2,0.002]],[[87367.4,8.145],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876047,[[87367.3,1.099],[87366.4,0.216],[87364.7,0.004],[87364.6,0.005],[87364.2,0.002]],[[87367.4,8.147],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876099,[[87367.3,0.824],[87366.4,0.216],[87364.7,0.004],[87364.6,0.005],[87364.2,0.002]],[[87367.4,8.147],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876150,[[87367.3,0.73],[87366.4,0.216],[87365.6,0.004],[87364.7,0.004],[87364.6,0.002]],[[87367.4,8.205],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876204,[[87367.3,0.73],[87366.4,0.216],[87365.6,0.004],[87364.7,0.004],[87364.6,0.002]],[[87367.4,8.313],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876254,[[87367.3,0.729],[87366.4,0.216],[87365.6,0.004],[87365.1,0.003],[87364.7,0.004]],[[87367.4,8.44],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876305,[[87367.3,0.727],[87366.4,0.216],[87365.6,0.004],[87365.1,0.003],[87364.7,0.004]],[[87367.4,8.49],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876358,[[87367.3,0.727],[87366.4,0.216],[87365.6,0.004],[87365.1,0.003],[87364.7,0.004]],[[87367.4,8.475],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876411,[[87367.3,0.677],[87366.4,0.216],[87365.6,0.004],[87365.1,0.003],[87364.7,0.004]],[[87367.4,8.855],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876461,[[87367.3,0.675],[87366.4,0.216],[87365.6,0.004],[87365.1,0.003],[87364.7,0.004]],[[87367.4,8.856],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876516,[[87367.3,0.675],[87366.4,0.216],[87365.6,0.004],[87364.8,0.008],[87364.7,0.004]],[[87367.4,8.854],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876564,[[87367.3,0.674],[87366.4,0.216],[87365.6,0.004],[87364.8,0.008],[87364.7,0.004]],[[87367.4,9.086],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876618,[[87367.3,0.669],[87366.4,0.216],[87365.6,0.004],[87364.8,0.008],[87364.7,0.004]],[[87367.4,9.073],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860876670,[[87367.3,0.669],[87366.4,0.216],[87365.6,0.004],[87364.8,0.008],[87364.7,0.004]],[[87367.4,9.073],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.005]]]
["binance-futures","BTCUSDT",1742860876775,[[87367.3,0.671],[87366.4,0.216],[87365.6,0.004],[87364.8,0.008],[87364.7,0.004]],[[87367.4,9.073],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.005]]]
["binance-futures","BTCUSDT",1742860876826,[[87367.3,0.371],[87366.4,0.216],[87365.6,0.004],[87364.8,0.008],[87364.7,0.004]],[[87367.4,9.073],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.005]]]
["binance-futures","BTCUSDT",1742860876878,[[87367.3,1.992],[87366.4,0.262],[87365.6,0.004],[87364.8,0.005],[87364.7,0.004]],[[87367.4,9.023],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.005]]]
["binance-futures","BTCUSDT",1742860876927,[[87367.3,1.992],[87366.4,0.262],[87365.6,0.004],[87364.8,0.005],[87364.7,0.004]],[[87367.4,9.023],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.005]]]
["binance-futures","BTCUSDT",1742860876981,[[87367.3,1.992],[87366.4,0.262],[87365.6,0.004],[87364.8,0.005],[87364.7,0.004]],[[87367.4,9.018],[87367.5,0.002],[87367.9,0.002],[87368.0,1.035],[87368.1,0.005]]]
["binance-futures","BTCUSDT",1742860877090,[[87367.3,3.773],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004],[87365.5,0.003]],[[87367.4,7.433],[87367.5,0.002],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002]]]
["binance-futures","BTCUSDT",1742860877143,[[87367.3,4.417],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004],[87365.5,0.003]],[[87367.4,4.793],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877193,[[87367.3,4.419],[87367.2,1.392],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004]],[[87367.4,4.93],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877247,[[87367.3,4.419],[87367.2,0.899],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004]],[[87367.4,4.927],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877299,[[87367.3,4.419],[87367.2,0.899],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004]],[[87367.4,4.931],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877401,[[87367.3,4.406],[87367.2,0.899],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004]],[[87367.4,4.935],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877451,[[87367.3,4.408],[87367.2,0.899],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004]],[[87367.4,4.932],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877504,[[87367.3,4.408],[87367.2,0.899],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004]],[[87367.4,4.2],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877556,[[87367.3,4.483],[87367.2,0.899],[87367.0,0.005],[87366.4,0.262],[87365.6,0.004]],[[87367.4,3.214],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877607,[[87367.3,4.857],[87367.2,0.899],[87367.0,0.005],[87366.4,0.262],[87366.1,0.003]],[[87367.4,3.21],[87367.9,0.002],[87368.0,0.989],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877659,[[87367.3,4.857],[87367.2,1.295],[87367.0,0.005],[87366.4,0.262]],[[87367.4,3.225],[87367.9,0.002],[87368.0,0.875],[87368.1,0.002],[87370.0,0.312]]]
["binance-futures","BTCUSDT",1742860877710,[[87367.3,4.887],[87367.2,1.295],[87367.0,0.005],[87366.4,0.262],[87364.4,0.01]],[[87367.4,2.376],[87367.9,0.002],[87368.0,0.002],[87368.1,0.002],[87370.0,0.944]]]
["binance-futures","BTCUSDT",1742860877761,[[87367.3,5.976],[87367.2,1.295],[87367.0,0.005],[87366.4,0.262],[87364.9,0.052]],[[87367.4,2.376],[87368.0,0.002],[87368.1,0.002],[87370.0,0.944],[87373.0,0.057]]]
["binance-futures","BTCUSDT",1742860877814,[[87367.3,5.976],[87367.2,1.295],[87367.0,0.005],[87366.4,0.262],[87365.4,0.019]],[[87367.4,2.358],[87368.0,0.002],[87368.1,0.002],[87368.2,0.12],[87370.0,0.867]]]
["binance-futures","BTCUSDT",1742860877866,[[87368.1,13.044],[87368.0,2.533],[87367.9,12.154],[87367.6,3.462],[87367.5,11.627]],[[87368.2,0.12],[87370.0,0.235],[87371.5,0.002],[87376.0,0.063],[87378.6,0.004]]]
["binance-futures","BTCUSDT",1742860877917,[[87368.3,1.864],[87368.2,2.484],[87368.1,26.855],[87368.0,9.246],[87367.9,11.21]],[[87368.4,0.035],[87369.9,0.002],[87370.0,0.235],[87371.5,0.002],[87373.4,0.002]]]
["binance-futures","BTCUSDT",1742860877968,[[87372.8,0.373],[87372.4,0.373],[87372.0,2.917],[87370.9,1.503],[87370.7,0.963]],[[87380.0,0.062],[87380.1,0.002],[87380.8,0.141],[87381.0,0.002],[87382.9,1.027]]]
["binance-futures","BTCUSDT",1742860878019,[[87379.4,4.641],[87379.2,0.905],[87379.1,0.755],[87378.3,0.2],[87378.1,0.049]],[[87379.9,0.002],[87380.0,0.436],[87380.1,0.002],[87380.7,0.002],[87380.8,0.465]]]
["binance-futures","BTCUSDT",1742860878070,[[87379.4,4.373],[87379.1,0.321],[87378.8,0.046],[87378.6,0.002],[87378.4,0.049]],[[87379.5,1.044],[87379.9,0.002],[87380.0,0.023],[87380.1,0.002],[87380.7,0.002]]]
["binance-futures","BTCUSDT",1742860878122,[[87379.4,4.106],[87379.2,0.002],[87379.1,0.321],[87378.8,0.046],[87378.7,0.002]],[[87379.5,1.487],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87382.0,0.07]]]
["binance-futures","BTCUSDT",1742860878174,[[87379.4,4.187],[87379.2,0.002],[87379.1,0.321],[87378.8,0.046],[87378.7,0.002]],[[87379.5,1.628],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87382.0,0.07]]]
["binance-futures","BTCUSDT",1742860878226,[[87379.4,4.46],[87379.2,0.002],[87379.1,0.321],[87378.8,0.046],[87378.7,0.002]],[[87379.5,2.383],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87382.0,0.07]]]
["binance-futures","BTCUSDT",1742860878277,[[87379.4,4.452],[87379.2,0.139],[87379.1,0.321],[87378.8,0.046],[87378.7,0.002]],[[87379.5,2.379],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87382.0,0.07]]]
["binance-futures","BTCUSDT",1742860878328,[[87379.4,4.507],[87379.2,0.139],[87379.1,0.321],[87378.8,0.046],[87378.7,0.002]],[[87379.5,2.842],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87382.0,0.07]]]
["binance-futures","BTCUSDT",1742860878380,[[87379.4,2.367],[87379.2,0.139],[87379.1,0.321],[87378.7,0.002]],[[87379.5,4.682],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87381.2,0.002]]]
["binance-futures","BTCUSDT",1742860878431,[[87379.4,1.879],[87379.2,0.103],[87379.1,0.321],[87378.7,0.002],[87375.2,0.294]],[[87379.5,4.804],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87381.2,0.002]]]
["binance-futures","BTCUSDT",1742860878484,[[87379.4,0.497],[87379.2,0.002],[87379.1,0.321],[87378.7,0.002],[87377.8,0.002]],[[87379.5,5.081],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87380.3,0.004]]]
["binance-futures","BTCUSDT",1742860878534,[[87379.4,0.028],[87379.1,0.321],[87378.7,0.002],[87377.8,0.002]],[[87379.5,5.757],[87379.9,0.002],[87380.0,0.08],[87380.1,0.002],[87380.3,0.004]]]
["binance-futures","BTCUSDT",1742860878586,[[87379.1,0.354],[87378.9,0.002],[87378.7,0.002],[87377.8,0.002],[87371.7,0.003]],[[87379.2,12.441],[87379.3,0.002],[87379.4,1.287],[87379.5,0.873],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860878638,[[87379.1,0.354],[87378.9,0.002],[87378.7,0.004],[87377.8,0.002],[87371.7,0.003]],[[87379.2,11.881],[87379.3,0.002],[87379.4,0.553],[87379.5,0.425],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860878691,[[87372.4,3.987],[87372.2,0.002],[87372.1,0.804],[87372.0,0.164],[87371.7,0.005]],[[87372.5,9.708],[87372.6,0.002],[87373.2,0.14],[87373.4,0.004],[87373.9,0.005]]]
["binance-futures","BTCUSDT",1742860878742,[[87372.4,3.608],[87372.2,0.002],[87372.0,0.164],[87371.7,0.005]],[[87372.5,9.705],[87372.6,0.002],[87373.2,0.08],[87373.4,0.004],[87373.9,0.005]]]
["binance-futures","BTCUSDT",1742860878793,[[87372.4,2.851],[87372.0,0.114],[87371.7,0.005],[87368.4,0.01],[87368.3,0.439]],[[87372.5,9.703],[87372.6,0.002],[87373.2,0.08],[87373.4,0.004],[87373.9,0.005]]]
["binance-futures","BTCUSDT",1742860878844,[[87372.4,2.245],[87371.7,0.002],[87368.4,0.01],[87368.3,0.439]],[[87372.5,9.707],[87372.6,0.002],[87373.4,0.004],[87373.9,0.005],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1742860878897,[[87372.4,0.329],[87371.7,0.004],[87369.8,0.006],[87369.1,0.002],[87368.4,0.008]],[[87372.5,9.79],[87372.6,0.002],[87373.4,0.004],[87373.9,0.007],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1742860878945,[[87372.4,0.329],[87371.7,0.004],[87369.8,0.006],[87369.1,0.002],[87368.4,0.008]],[[87372.5,9.834],[87372.6,0.688],[87373.4,0.004],[87373.9,0.031],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1742860879000,[[87372.4,2.4],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046],[87369.8,0.052]],[[87372.5,9.87],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1742860879051,[[87372.4,2.76],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046],[87369.8,0.052]],[[87372.5,9.827],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1742860879101,[[87372.4,2.765],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046],[87369.8,0.052]],[[87372.5,9.765],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1742860879155,[[87372.4,3.108],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046],[87369.8,0.052]],[[87372.5,9.246],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.4,0.046]]]
["binance-futures","BTCUSDT",1742860879204,[[87372.4,3.108],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046],[87369.8,0.046]],[[87372.5,7.081],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879259,[[87372.4,3.108],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046]],[[87372.5,7.081],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879310,[[87372.4,3.114],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046]],[[87372.5,7.06],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879362,[[87372.4,4.188],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046]],[[87372.5,7.058],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879463,[[87372.4,4.188],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046]],[[87372.5,7.06],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879521,[[87372.4,3.861],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046]],[[87372.5,7.067],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879572,[[87372.4,3.861],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046]],[[87372.5,7.055],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879625,[[87372.4,3.859],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004],[87370.5,0.046]],[[87372.5,7.151],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879782,[[87372.4,3.84],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.16],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879837,[[87372.4,3.84],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.157],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879882,[[87372.4,3.827],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.157],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879943,[[87372.4,3.549],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.063],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860879991,[[87372.4,3.549],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,6.975],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880047,[[87372.4,3.546],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,6.97],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880099,[[87372.4,3.629],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,6.97],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880152,[[87372.4,3.629],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,6.968],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880257,[[87372.4,3.693],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,6.968],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880308,[[87372.4,3.695],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.438],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880413,[[87372.4,3.695],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.436],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880568,[[87372.4,3.689],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.436],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880623,[[87372.4,3.631],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.438],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880670,[[87372.4,3.631],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.44],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880727,[[87372.4,3.631],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.441],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880778,[[87372.4,3.633],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.441],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880830,[[87372.4,2.517],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004]],[[87372.5,7.465],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880881,[[87372.4,2.946],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87363.8,0.188]],[[87372.5,7.523],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880936,[[87372.4,2.946],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.6,0.003]],[[87372.5,7.523],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860880988,[[87372.4,3.347],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004]],[[87372.5,7.521],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881038,[[87372.4,2.761],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.2,0.904]],[[87372.5,7.516],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881143,[[87372.4,3.102],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.2,0.904]],[[87372.5,7.516],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881197,[[87372.4,3.104],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.3,0.014]],[[87372.5,7.521],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881243,[[87372.4,3.104],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.3,0.014]],[[87372.5,7.519],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881302,[[87372.4,3.104],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87369.3,0.002]],[[87372.5,7.468],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881353,[[87372.4,3.104],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87369.3,0.002]],[[87372.5,7.204],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881405,[[87372.4,3.029],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87369.3,0.002]],[[87372.5,7.208],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881456,[[87372.4,2.966],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87369.5,0.002]],[[87372.5,7.193],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881508,[[87372.4,0.769],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004]],[[87372.5,7.527],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881561,[[87372.4,0.777],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.0,0.048]],[[87372.5,7.527],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881768,[[87372.4,2.611],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.4,0.002]],[[87372.5,7.542],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881818,[[87372.4,2.958],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.4,0.002]],[[87372.5,7.54],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881871,[[87372.4,2.958],[87372.3,0.002],[87372.1,0.002],[87371.7,0.004],[87367.4,0.002]],[[87372.5,7.462],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881923,[[87372.4,2.958],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.419],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860881975,[[87372.4,2.987],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.419],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860882029,[[87372.4,2.989],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.417],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860882078,[[87372.4,2.987],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.472],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860882121,[[87372.4,2.987],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.462],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860882181,[[87372.4,2.987],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.462],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860882237,[[87372.4,3.825],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,7.454],[87372.6,0.002],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057]]]
["binance-futures","BTCUSDT",1742860882288,[[87372.4,3.792],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,2.812],[87373.4,0.004],[87373.9,0.029],[87374.0,0.057],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1742860882339,[[87372.4,4.253],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.7,0.004]],[[87372.5,2.587],[87373.4,0.004],[87373.9,0.005],[87374.0,0.057],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1742860882390,[[87372.4,5.614],[87372.3,0.002],[87372.1,0.002],[87372.0,0.057],[87371.8,0.003]],[[87372.5,2.773],[87373.4,0.004],[87373.9,0.005],[87374.0,0.057],[87375.0,0.002]]]
["binance-futures","BTCUSDT",1742860882445,[[87372.4,5.857],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,1.477],[87373.4,0.004],[87373.9,0.005],[87374.0,0.057],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882494,[[87372.4,5.907],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,0.928],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882546,[[87372.4,5.985],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,0.928],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882597,[[87372.4,5.979],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,0.921],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882701,[[87372.4,5.949],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,0.921],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882752,[[87372.4,5.563],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,0.921],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882801,[[87372.4,5.567],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,1.041],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882851,[[87372.4,5.57],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,0.899],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882909,[[87372.4,5.568],[87372.3,0.002],[87372.1,0.002],[87372.0,0.103],[87371.8,0.003]],[[87372.5,0.899],[87373.4,0.004],[87373.9,0.005],[87374.2,0.002],[87375.1,0.002]]]
["binance-futures","BTCUSDT",1742860882962,[[87376.8,17.539],[87376.7,0.005],[87376.4,0.002],[87376.3,2.468],[87376.0,0.22]],[[87376.9,0.223],[87377.9,0.48],[87378.0,0.482],[87378.1,0.469],[87378.9,0.002]]]
["binance-futures","BTCUSDT",1742860883011,[[87376.8,17.926],[87376.7,0.005],[87376.4,0.002],[87376.3,1.461],[87376.0,0.214]],[[87376.9,0.046],[87377.6,0.002],[87377.7,0.002],[87378.9,0.002],[87379.5,0.162]]]
["binance-futures","BTCUSDT",1742860883066,[[87376.8,17.342],[87376.7,0.005],[87376.4,0.002],[87376.3,1.177],[87376.0,0.214]],[[87376.9,0.046],[87377.7,0.002],[87378.2,0.005],[87378.9,0.002],[87379.0,0.002]]]
["binance-futures","BTCUSDT",1742860883116,[[87376.8,17.347],[87376.7,0.005],[87376.4,0.002],[87376.3,0.989],[87376.0,0.114]],[[87376.9,0.258],[87377.7,0.002],[87378.2,0.005],[87378.9,0.002],[87379.0,0.002]]]
["binance-futures","BTCUSDT",1742860883165,[[87376.8,17.297],[87376.7,0.005],[87376.4,0.002],[87376.3,0.989],[87376.0,0.114]],[[87376.9,0.364],[87377.7,0.002],[87378.1,0.478],[87378.2,0.005],[87378.8,0.479]]]
["binance-futures","BTCUSDT",1742860883222,[[87376.8,16.916],[87376.7,0.005],[87376.4,0.002],[87376.3,0.989],[87376.0,0.114]],[[87376.9,2.867],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860883269,[[87376.8,16.916],[87376.7,0.005],[87376.4,0.002],[87376.3,0.742],[87376.0,0.114]],[[87376.9,2.869],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860883326,[[87376.8,16.914],[87376.7,0.005],[87376.4,0.002],[87376.3,0.742],[87376.0,0.114]],[[87376.9,1.531],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860883376,[[87376.8,16.913],[87376.7,0.005],[87376.4,0.002],[87376.3,0.742],[87376.0,0.114]],[[87376.9,0.427],[87377.7,0.002],[87378.2,0.005],[87378.5,0.002],[87378.6,0.472]]]
["binance-futures","BTCUSDT",1742860883428,[[87376.8,16.784],[87376.7,0.002],[87376.4,0.002],[87376.3,0.742],[87376.0,0.114]],[[87376.9,1.44],[87377.7,0.002],[87378.2,0.005],[87378.5,0.002],[87378.6,0.47]]]
["binance-futures","BTCUSDT",1742860883480,[[87376.8,16.532],[87376.7,0.002],[87376.4,0.002],[87376.3,0.488],[87376.0,0.345]],[[87376.9,0.637],[87377.7,0.002],[87378.2,0.005],[87378.5,0.288],[87378.6,0.472]]]
["binance-futures","BTCUSDT",1742860883531,[[87376.8,16.537],[87376.7,0.002],[87376.4,0.002],[87376.3,0.488],[87376.2,0.002]],[[87376.9,0.427],[87377.7,0.002],[87378.2,0.005],[87383.1,0.002],[87383.2,0.454]]]
["binance-futures","BTCUSDT",1742860883583,[[87376.8,16.843],[87376.7,0.002],[87376.4,0.002],[87376.3,0.488],[87376.2,0.002]],[[87376.9,0.427],[87377.7,0.002],[87378.2,0.005],[87380.0,0.014],[87382.9,0.008]]]
["binance-futures","BTCUSDT",1742860883634,[[87376.8,16.843],[87376.7,0.002],[87376.4,0.002],[87376.3,0.488],[87376.2,0.427]],[[87376.9,0.427],[87377.7,0.002],[87378.2,0.005],[87380.0,0.014],[87382.9,0.008]]]
["binance-futures","BTCUSDT",1742860883686,[[87376.8,17.741],[87376.7,0.002],[87376.4,0.002],[87376.3,0.488],[87376.2,0.427]],[[87376.9,0.427],[87377.7,0.002],[87378.2,0.005],[87380.0,0.014],[87380.6,0.144]]]
["binance-futures","BTCUSDT",1742860883738,[[87376.8,17.771],[87376.7,0.002],[87376.4,0.002],[87376.3,0.488],[87376.2,0.427]],[[87376.9,0.284],[87377.7,0.002],[87378.2,0.005],[87380.0,0.014],[87380.6,0.144]]]
["binance-futures","BTCUSDT",1742860883790,[[87376.8,17.775],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.28],[87377.7,0.002],[87378.2,0.005],[87379.2,0.004],[87380.0,0.014]]]
["binance-futures","BTCUSDT",1742860883897,[[87376.8,17.773],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.28],[87377.7,0.002],[87378.2,0.005],[87379.2,0.004],[87380.0,0.014]]]
["binance-futures","BTCUSDT",1742860884049,[[87376.8,16.873],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.292],[87377.7,0.002],[87378.2,0.005],[87379.2,0.004],[87380.0,0.014]]]
["binance-futures","BTCUSDT",1742860884100,[[87376.8,16.732],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.437],[87377.7,0.002],[87378.2,0.005],[87379.2,0.006],[87379.3,0.473]]]
["binance-futures","BTCUSDT",1742860884151,[[87376.8,16.732],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.437],[87377.7,0.002],[87378.2,0.005],[87379.2,0.004],[87379.3,0.002]]]
["binance-futures","BTCUSDT",1742860884203,[[87376.8,16.732],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.445],[87377.7,0.002],[87378.2,0.005],[87379.2,0.004],[87381.1,0.174]]]
["binance-futures","BTCUSDT",1742860884255,[[87376.8,16.742],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.455],[87377.7,0.002],[87378.2,0.005],[87379.2,0.004],[87381.1,0.241]]]
["binance-futures","BTCUSDT",1742860884303,[[87376.8,16.742],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.455],[87377.7,0.002],[87378.2,0.005],[87379.2,0.004],[87380.7,0.002]]]
["binance-futures","BTCUSDT",1742860884411,[[87376.8,16.742],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.455],[87377.7,0.002],[87378.2,0.005],[87379.0,0.002],[87379.1,0.47]]]
["binance-futures","BTCUSDT",1742860884461,[[87376.8,16.748],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.455],[87377.7,0.002],[87378.2,0.005],[87379.0,0.002],[87379.1,0.47]]]
["binance-futures","BTCUSDT",1742860884510,[[87376.8,16.748],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.532],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87382.1,0.006]]]
["binance-futures","BTCUSDT",1742860884562,[[87376.8,16.748],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.527],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860884668,[[87376.8,16.748],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.389],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860884719,[[87376.8,16.75],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.381],[87377.7,0.002],[87378.2,0.005],[87381.8,0.002],[87381.9,0.486]]]
["binance-futures","BTCUSDT",1742860884770,[[87376.8,16.75],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.381],[87377.7,0.002],[87378.2,0.005],[87382.1,0.004],[87383.9,0.004]]]
["binance-futures","BTCUSDT",1742860884823,[[87376.8,16.683],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.381],[87377.7,0.002],[87378.2,0.005],[87379.3,0.002],[87379.4,0.478]]]
["binance-futures","BTCUSDT",1742860884874,[[87376.8,16.383],[87376.7,0.008],[87376.6,0.003],[87376.4,0.002],[87376.3,0.488]],[[87376.9,0.384],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860884929,[[87376.8,14.58],[87376.7,0.008],[87376.6,0.003],[87376.3,0.002]],[[87376.9,3.234],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860884983,[[87376.8,14.578],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87371.2,0.002]],[[87376.9,3.234],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860885027,[[87376.8,14.569],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87371.7,0.013]],[[87376.9,3.672],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860885084,[[87376.8,14.571],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87372.1,0.003]],[[87376.9,3.315],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860885137,[[87376.8,14.571],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87372.1,0.003]],[[87376.9,2.579],[87377.7,0.002],[87378.0,0.057],[87378.2,0.005],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860885186,[[87376.8,14.571],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87372.1,0.003]],[[87376.9,1.832],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885242,[[87376.8,14.57],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,2.305],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885286,[[87376.8,14.568],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,2.683],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885344,[[87376.8,14.569],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,3.414],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885449,[[87376.8,14.573],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,2.935],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885500,[[87376.8,14.571],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,2.935],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885551,[[87376.8,14.607],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,2.572],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885602,[[87376.8,14.206],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,3.405],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885654,[[87376.8,14.206],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,3.401],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885706,[[87376.8,14.21],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,2.927],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885760,[[87376.8,14.21],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,2.925],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885811,[[87376.8,14.21],[87376.7,0.008],[87376.6,0.003],[87376.2,0.277],[87375.2,0.048]],[[87376.9,3.399],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885865,[[87376.8,9.439],[87376.7,0.005],[87376.2,0.277],[87375.2,0.002]],[[87376.9,4.289],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885917,[[87376.8,7.019],[87376.7,0.003],[87376.2,0.205],[87376.0,0.114],[87375.9,0.002]],[[87376.9,4.289],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860885968,[[87376.8,7.011],[87376.7,0.003],[87376.2,0.205],[87376.0,0.114],[87375.9,0.002]],[[87376.9,4.289],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860886073,[[87376.8,7.122],[87376.7,0.003],[87376.2,0.283],[87376.0,0.114],[87375.9,0.002]],[[87376.9,4.287],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860886125,[[87376.8,3.238],[87376.7,0.003],[87376.2,0.283],[87375.9,0.002]],[[87376.9,4.718],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860886176,[[87376.8,0.099],[87376.2,0.002],[87375.9,0.002],[87374.0,0.046],[87372.3,0.012]],[[87376.9,5.73],[87377.7,0.002],[87377.9,0.021],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860886227,[[87376.8,0.101],[87376.2,0.002],[87375.9,0.002],[87372.3,0.012]],[[87376.9,5.894],[87377.7,0.002],[87377.9,0.041],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860886279,[[87376.8,0.113],[87376.2,0.002],[87375.9,0.002],[87372.3,0.012],[87369.3,0.005]],[[87376.9,5.909],[87377.7,0.002],[87377.9,0.112],[87378.0,0.057],[87378.2,0.005]]]
["binance-futures","BTCUSDT",1742860886329,[[87376.8,0.113],[87376.2,0.002],[87375.9,0.002],[87372.3,0.012],[87369.7,0.003]],[[87376.9,5.912],[87377.7,0.002],[87377.8,0.002],[87377.9,0.207],[87378.0,0.057]]]
["binance-futures","BTCUSDT",1742860886381,[[87376.8,0.416],[87376.2,0.002],[87375.9,0.002],[87372.3,0.012],[87370.2,0.002]],[[87376.9,5.725],[87377.7,0.002],[87377.8,0.002],[87377.9,0.112],[87378.0,0.057]]]
["binance-futures","BTCUSDT",1742860886431,[[87376.8,0.416],[87376.2,0.002],[87375.9,0.002],[87372.3,0.012],[87370.7,0.819]],[[87376.9,5.425],[87377.7,0.002],[87377.8,0.002],[87377.9,0.045],[87378.0,0.057]]]
["binance-futures","BTCUSDT",1742860886484,[[87376.8,2.77],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.092],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860886537,[[87376.8,2.751],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.67],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860886585,[[87376.8,2.717],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.67],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860886641,[[87376.8,3.162],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.67],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860886691,[[87376.8,3.219],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.15],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860886744,[[87376.8,3.219],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.146],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860886794,[[87376.8,3.225],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.146],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860886848,[[87376.8,3.223],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.15],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87380.2,0.106]]]
["binance-futures","BTCUSDT",1742860886901,[[87376.8,3.222],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.15],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87380.2,0.106]]]
["binance-futures","BTCUSDT",1742860886953,[[87376.8,3.224],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.148],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87380.2,0.106]]]
["binance-futures","BTCUSDT",1742860887001,[[87376.8,3.223],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.148],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87380.2,0.106]]]
["binance-futures","BTCUSDT",1742860887053,[[87376.8,3.223],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.158],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87380.2,0.106]]]
["binance-futures","BTCUSDT",1742860887105,[[87376.8,1.451],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.251],[87377.7,0.002],[87377.9,0.045],[87378.0,0.057],[87378.7,0.002]]]
["binance-futures","BTCUSDT",1742860887162,[[87376.8,0.13],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002]],[[87376.9,4.797],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87378.7,0.002]]]
["binance-futures","BTCUSDT",1742860887212,[[87376.8,0.437],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87369.9,0.003]],[[87376.9,5.102],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87378.7,0.002]]]
["binance-futures","BTCUSDT",1742860887264,[[87376.8,2.348],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.046]],[[87376.9,4.47],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87379.9,0.113]]]
["binance-futures","BTCUSDT",1742860887319,[[87376.8,2.348],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,3.862],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887366,[[87376.8,2.348],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,3.42],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887475,[[87376.8,1.368],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.616],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887526,[[87376.8,1.366],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.692],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887578,[[87376.8,2.222],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.692],[87377.7,0.002],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887627,[[87376.8,1.798],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.692],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887680,[[87376.8,1.8],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.692],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887729,[[87376.8,2.199],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.664],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887783,[[87376.8,2.201],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.664],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860887885,[[87376.8,2.263],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.664],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860887943,[[87376.8,2.265],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.664],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860887991,[[87376.8,2.578],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.664],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860888098,[[87376.8,2.58],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,4.622],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860888205,[[87376.8,1.883],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,5.237],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87378.8,0.046]]]
["binance-futures","BTCUSDT",1742860888255,[[87376.8,1.885],[87376.2,0.002],[87376.1,0.489],[87375.9,0.002],[87374.0,0.103]],[[87376.9,5.236],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87378.8,0.046]]]
["binance-futures","BTCUSDT",1742860888307,[[87376.8,4.27],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.779],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.111]]]
["binance-futures","BTCUSDT",1742860888358,[[87376.8,3.386],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.782],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888411,[[87376.8,3.386],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.092],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888461,[[87376.8,3.28],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.109],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888514,[[87376.8,3.354],[87376.2,0.187],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.23],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888563,[[87376.8,3.356],[87376.2,0.187],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.228],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888619,[[87376.8,3.251],[87376.2,0.187],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.803],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888670,[[87376.8,2.869],[87376.2,0.187],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.805],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888721,[[87376.8,3.329],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.803],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888825,[[87376.8,3.333],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.807],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888872,[[87376.8,3.323],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.622],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860888979,[[87376.8,3.327],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.622],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860889081,[[87376.8,3.329],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.712],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860889138,[[87376.8,2.755],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.714],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860889181,[[87376.8,2.601],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.714],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860889241,[[87376.8,3.096],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.725],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860889309,[[87376.8,3.096],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.721],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860889360,[[87376.8,3.402],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.719],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860889412,[[87376.8,3.094],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.719],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860889463,[[87376.8,3.096],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.767],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860889516,[[87376.8,3.404],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.713],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.4,0.002]]]
["binance-futures","BTCUSDT",1742860889563,[[87376.8,3.402],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.713],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87381.2,0.004]]]
["binance-futures","BTCUSDT",1742860889724,[[87376.8,3.09],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.715],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87380.3,0.006]]]
["binance-futures","BTCUSDT",1742860889778,[[87376.8,3.092],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.713],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860889829,[[87376.8,3.097],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.708],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860889881,[[87376.8,3.407],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.706],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860889934,[[87376.8,3.395],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.702],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860890040,[[87376.8,3.395],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.7],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860890145,[[87376.8,3.386],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.7],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860890198,[[87376.8,3.388],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.817],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860890247,[[87376.8,3.388],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.808],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860890303,[[87376.8,3.655],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.811],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.004]]]
["binance-futures","BTCUSDT",1742860890346,[[87376.8,3.659],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.788],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860890401,[[87376.8,3.659],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.271],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860890721,[[87376.8,3.659],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.266],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860890773,[[87376.8,3.659],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.27],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860890875,[[87376.8,3.664],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.268],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860890921,[[87376.8,3.662],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.268],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891028,[[87376.8,3.664],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.268],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891084,[[87376.8,3.658],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.268],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891186,[[87376.8,3.658],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.292],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891239,[[87376.8,3.658],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.382],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891289,[[87376.8,3.656],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.396],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891343,[[87376.8,3.507],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.396],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891401,[[87376.8,3.507],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.394],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891450,[[87376.8,3.492],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.182],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891557,[[87376.8,3.509],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.182],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891607,[[87376.8,3.509],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.185],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891658,[[87376.8,3.511],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.178],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891704,[[87376.8,3.511],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.188],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891813,[[87376.8,3.513],[87376.2,0.293],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.885],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891866,[[87376.8,4.966],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,3.923],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891922,[[87376.8,4.979],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,4.184],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860891975,[[87376.8,5.029],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.895],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860892076,[[87376.8,5.029],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.897],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860892128,[[87376.8,5.029],[87376.2,0.002],[87376.1,0.489],[87376.0,0.057],[87375.9,0.002]],[[87376.9,2.286],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860892178,[[87376.8,5.232],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,1.239],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860892231,[[87376.8,5.288],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.06]],[[87376.9,1.162],[87377.7,0.008],[87377.9,0.045],[87378.0,0.114],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860892284,[[87376.8,5.921],[87376.7,0.003],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489]],[[87376.9,1.589],[87377.7,0.008],[87377.9,0.038],[87379.9,0.002],[87380.0,0.014]]]
["binance-futures","BTCUSDT",1742860892336,[[87376.8,6.223],[87376.7,0.003],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489]],[[87376.9,1.111],[87377.7,0.008],[87377.9,0.013],[87379.9,0.002],[87380.0,0.014]]]
["binance-futures","BTCUSDT",1742860892384,[[87376.8,5.841],[87376.7,0.003],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489]],[[87376.9,1.752],[87377.7,0.008],[87377.9,0.013],[87379.9,0.002],[87380.0,0.071]]]
["binance-futures","BTCUSDT",1742860892439,[[87376.8,5.824],[87376.7,0.003],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489]],[[87376.9,1.761],[87377.7,0.008],[87377.9,0.013],[87379.9,0.002],[87380.0,0.071]]]
["binance-futures","BTCUSDT",1742860892490,[[87376.8,5.524],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489]],[[87376.9,2.328],[87377.7,0.008],[87377.9,0.013],[87379.9,0.002],[87380.0,0.071]]]
["binance-futures","BTCUSDT",1742860892541,[[87376.8,5.516],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.7,0.003]],[[87376.9,2.328],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860892645,[[87376.8,5.51],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.7,0.003]],[[87376.9,2.328],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860892748,[[87376.8,5.51],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489]],[[87376.9,2.336],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860892801,[[87376.8,5.51],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87372.3,0.012]],[[87376.9,2.336],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860892851,[[87376.8,5.51],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87372.3,0.012]],[[87376.9,2.334],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860892903,[[87376.8,5.51],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87372.3,0.012]],[[87376.9,2.343],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860892960,[[87376.8,5.513],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.0,0.002]],[[87376.9,2.343],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860893005,[[87376.8,5.513],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.5,0.007]],[[87376.9,2.343],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860893062,[[87376.8,6.168],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.5,0.007]],[[87376.9,1.288],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87384.6,0.018]]]
["binance-futures","BTCUSDT",1742860893108,[[87376.8,6.172],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.9,0.002]],[[87376.9,1.29],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87384.2,0.29]]]
["binance-futures","BTCUSDT",1742860893166,[[87376.8,5.878],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489]],[[87376.9,2.366],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87381.5,0.108]]]
["binance-futures","BTCUSDT",1742860893221,[[87376.8,5.87],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87372.9,0.686]],[[87376.9,2.363],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87381.5,0.108]]]
["binance-futures","BTCUSDT",1742860893276,[[87376.8,6.234],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.6,0.003]],[[87376.9,1.897],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87381.5,0.108]]]
["binance-futures","BTCUSDT",1742860893326,[[87376.8,6.234],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.6,0.005]],[[87376.9,2.419],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87381.5,0.108]]]
["binance-futures","BTCUSDT",1742860893379,[[87376.8,6.234],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.8,0.003]],[[87376.9,2.419],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87381.5,0.108]]]
["binance-futures","BTCUSDT",1742860893423,[[87376.8,6.234],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.8,0.003]],[[87376.9,2.066],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87381.5,0.108]]]
["binance-futures","BTCUSDT",1742860893537,[[87376.8,6.234],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.8,0.005]],[[87376.9,2.399],[87377.7,0.008],[87377.9,0.013],[87380.4,0.002],[87381.5,0.108]]]
["binance-futures","BTCUSDT",1742860893581,[[87376.8,5.934],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.8,0.005]],[[87376.9,2.399],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860893641,[[87376.8,5.934],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.8,0.005]],[[87376.9,2.399],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860893688,[[87376.8,6.232],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87373.8,0.005]],[[87376.9,1.939],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860893747,[[87376.8,6.234],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,2.247],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860893798,[[87376.8,6.236],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,2.403],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860893901,[[87376.8,6.234],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,2.403],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860893954,[[87376.8,6.229],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,2.403],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860894005,[[87376.8,6.229],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,1.93],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860894059,[[87376.8,6.237],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,1.912],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860894110,[[87376.8,5.851],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,2.365],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.5,0.194]]]
["binance-futures","BTCUSDT",1742860894160,[[87376.8,5.797],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,2.389],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.3,0.006]]]
["binance-futures","BTCUSDT",1742860894212,[[87376.8,4.909],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87374.3,0.002]],[[87376.9,1.811],[87377.7,0.008],[87377.9,0.013],[87379.5,0.068],[87380.3,0.146]]]
["binance-futures","BTCUSDT",1742860894261,[[87376.8,4.894],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.396],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860894309,[[87376.8,4.836],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.413],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860894362,[[87376.8,4.836],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.413],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860894426,[[87376.8,4.842],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.413],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860894524,[[87376.8,4.873],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.425],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860894638,[[87376.8,4.911],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.42],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860894791,[[87376.8,4.909],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.42],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860894844,[[87376.8,4.892],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.42],[87377.7,0.008],[87377.9,0.013],[87378.0,0.057],[87378.6,0.002]]]
["binance-futures","BTCUSDT",1742860895005,[[87376.8,4.892],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,1.831],[87377.7,0.008],[87377.9,0.013],[87378.6,0.002],[87380.5,0.342]]]
["binance-futures","BTCUSDT",1742860895055,[[87376.8,4.892],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.41],[87377.7,0.008],[87377.9,0.013],[87380.5,0.342],[87381.7,0.482]]]
["binance-futures","BTCUSDT",1742860895107,[[87376.8,5.19],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.413],[87377.7,0.008],[87377.9,0.013],[87380.5,0.342],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895209,[[87376.8,5.186],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.363],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895261,[[87376.8,5.38],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.412],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895310,[[87376.8,5.38],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.215],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895364,[[87376.8,5.361],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.425],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895472,[[87376.8,5.366],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.425],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895522,[[87376.8,5.366],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.423],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895570,[[87376.8,5.37],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.438],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87381.6,0.002]]]
["binance-futures","BTCUSDT",1742860895622,[[87376.8,5.07],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.688],[87377.7,0.008],[87377.9,0.013],[87380.5,0.507],[87383.0,0.108]]]
["binance-futures","BTCUSDT",1742860895678,[[87376.8,5.368],[87376.3,0.002],[87376.2,0.3],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.689],[87377.7,0.008],[87377.9,0.013],[87380.5,0.342],[87383.0,0.108]]]
["binance-futures","BTCUSDT",1742860895784,[[87376.8,5.37],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.689],[87377.7,0.008],[87377.9,0.013],[87380.5,0.342],[87383.0,0.108]]]
["binance-futures","BTCUSDT",1742860895837,[[87376.8,5.37],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.689],[87377.7,0.008],[87377.9,0.013],[87380.5,0.193],[87383.0,0.108]]]
["binance-futures","BTCUSDT",1742860895888,[[87376.8,5.243],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.213],[87377.7,0.008],[87377.9,0.013],[87379.5,0.004],[87380.5,0.193]]]
["binance-futures","BTCUSDT",1742860895938,[[87376.8,5.213],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.679],[87377.7,0.008],[87379.5,0.004],[87380.5,0.193],[87381.1,0.002]]]
["binance-futures","BTCUSDT",1742860895992,[[87376.8,4.905],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.686],[87377.7,0.008],[87379.5,0.004],[87380.4,0.002],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896087,[[87376.8,4.909],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.684],[87377.7,0.008],[87379.5,0.004],[87380.4,0.002],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896147,[[87376.8,4.909],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.694],[87377.7,0.008],[87379.5,0.004],[87380.4,0.002],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896198,[[87376.8,4.905],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.694],[87377.7,0.008],[87379.5,0.004],[87380.4,0.002],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896251,[[87376.8,4.905],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.699],[87377.7,0.008],[87379.5,0.004],[87380.4,0.002],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896301,[[87376.8,4.905],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.703],[87377.7,0.008],[87379.5,0.004],[87380.4,0.002],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896355,[[87376.8,4.905],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.708],[87377.7,0.008],[87379.5,0.004],[87380.4,0.002],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896407,[[87376.8,4.904],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.699],[87377.7,0.008],[87379.5,0.004],[87380.4,0.107],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896460,[[87376.8,4.82],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.701],[87377.7,0.008],[87379.5,0.004],[87380.4,0.107],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896503,[[87376.8,4.819],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.701],[87377.7,0.008],[87379.5,0.004],[87380.4,0.107],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896721,[[87376.8,4.826],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.701],[87377.7,0.008],[87379.5,0.004],[87380.4,0.107],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896820,[[87376.8,4.828],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.701],[87377.7,0.008],[87379.5,0.004],[87380.4,0.107],[87380.5,0.497]]]
["binance-futures","BTCUSDT",1742860896878,[[87376.8,5.132],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,0.854],[87377.7,0.008],[87379.5,0.004],[87380.0,0.014],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860896931,[[87376.8,5.14],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,0.854],[87377.7,0.008],[87379.5,0.004],[87380.0,0.014],[87380.5,0.129]]]
["binance-futures","BTCUSDT",1742860896983,[[87376.8,5.138],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,1.428],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.5,0.189]]]
["binance-futures","BTCUSDT",1742860897033,[[87376.8,5.071],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.041],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.5,0.189]]]
["binance-futures","BTCUSDT",1742860897086,[[87376.8,5.071],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.041],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897188,[[87376.8,5.068],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.041],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897241,[[87376.8,5.06],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.041],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897293,[[87376.8,5.06],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,1.637],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897347,[[87376.8,5.068],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,1.907],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897399,[[87376.8,5.053],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.119],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897446,[[87376.8,5.05],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.119],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897502,[[87376.8,5.049],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,1.689],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897554,[[87376.8,5.057],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,1.687],[87377.7,0.008],[87379.5,0.004],[87380.0,0.071],[87380.4,0.002]]]
["binance-futures","BTCUSDT",1742860897658,[[87376.8,5.053],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.161],[87377.7,0.008],[87379.5,0.004],[87379.8,0.002],[87379.9,0.478]]]
["binance-futures","BTCUSDT",1742860897712,[[87376.8,4.693],[87376.3,0.002],[87376.2,0.425],[87376.1,0.489],[87376.0,0.057]],[[87376.9,2.161],[87377.7,0.008],[87378.0,0.057],[87379.5,0.004],[87379.8,0.002]]]
["binance-futures","BTCUSDT",1742860897762,[[87376.8,6.611],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.112],[87377.7,0.008],[87378.6,0.002],[87379.5,0.004],[87379.9,0.002]]]
["binance-futures","BTCUSDT",1742860897813,[[87376.8,6.613],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.088],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.5,0.178]]]
["binance-futures","BTCUSDT",1742860897866,[[87376.8,6.866],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.088],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.5,0.299]]]
["binance-futures","BTCUSDT",1742860897918,[[87376.8,6.858],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.088],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.3,0.006]]]
["binance-futures","BTCUSDT",1742860897969,[[87376.8,6.448],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.127],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.3,0.112]]]
["binance-futures","BTCUSDT",1742860898018,[[87376.8,6.448],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.127],[87377.7,0.008],[87379.5,0.004],[87379.9,0.11],[87380.2,0.108]]]
["binance-futures","BTCUSDT",1742860898071,[[87376.8,6.752],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.088],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860898124,[[87376.8,6.752],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.089],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.3,0.252]]]
["binance-futures","BTCUSDT",1742860898175,[[87376.8,6.754],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.089],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860898227,[[87376.8,6.695],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.129],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860898280,[[87376.8,6.658],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.176],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860898332,[[87376.8,6.661],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.966],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860898381,[[87376.8,6.661],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.711],[87377.7,0.008],[87379.5,0.004],[87379.9,0.002],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860898435,[[87376.8,6.661],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.189],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860898537,[[87376.8,6.768],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.189],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860898589,[[87376.8,6.765],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.706],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860898639,[[87376.8,7.065],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.191],[87377.7,0.008],[87379.5,0.004],[87381.9,0.105],[87382.0,0.234]]]
["binance-futures","BTCUSDT",1742860898690,[[87376.8,7.063],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.195],[87377.7,0.008],[87378.0,0.057],[87379.5,0.004],[87381.9,0.105]]]
["binance-futures","BTCUSDT",1742860898741,[[87376.8,7.067],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.09],[87377.7,0.008],[87379.5,0.004],[87382.0,0.127],[87382.1,0.004]]]
["binance-futures","BTCUSDT",1742860898795,[[87376.8,7.065],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.091],[87377.7,0.008],[87379.5,0.004],[87380.3,0.147],[87382.0,0.127]]]
["binance-futures","BTCUSDT",1742860898848,[[87376.8,7.051],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.135],[87377.7,0.008],[87379.5,0.004],[87380.3,0.147],[87381.1,0.002]]]
["binance-futures","BTCUSDT",1742860898901,[[87376.8,7.051],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.135],[87377.7,0.008],[87379.5,0.004],[87380.2,0.002],[87380.3,0.478]]]
["binance-futures","BTCUSDT",1742860898946,[[87376.8,7.043],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.135],[87377.7,0.008],[87379.5,0.004],[87380.2,0.002],[87380.3,0.478]]]
["binance-futures","BTCUSDT",1742860899003,[[87376.8,7.043],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.562],[87377.7,0.008],[87379.5,0.004],[87380.2,0.111],[87380.3,0.478]]]
["binance-futures","BTCUSDT",1742860899052,[[87376.8,7.045],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.09],[87377.7,0.008],[87379.5,0.004],[87380.2,0.002],[87380.3,0.478]]]
["binance-futures","BTCUSDT",1742860899107,[[87376.8,7.043],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.769],[87377.7,0.008],[87379.5,0.004],[87380.2,0.002],[87380.3,0.478]]]
["binance-futures","BTCUSDT",1742860899155,[[87376.8,7.043],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.138],[87377.7,0.008],[87379.5,0.004],[87380.2,0.107],[87380.3,0.478]]]
["binance-futures","BTCUSDT",1742860899205,[[87376.8,6.772],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.138],[87377.7,0.008],[87379.5,0.004],[87380.2,0.107],[87380.3,0.478]]]
["binance-futures","BTCUSDT",1742860899262,[[87376.8,7.074],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.054],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899311,[[87376.8,7.244],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.037],[87377.7,0.008],[87379.5,0.004],[87380.3,0.228],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742860899366,[[87376.8,7.174],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.092],[87377.7,0.008],[87379.5,0.004],[87380.3,0.228],[87382.2,0.109]]]
["binance-futures","BTCUSDT",1742860899414,[[87376.8,7.106],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.092],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899461,[[87376.8,7.106],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.089],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899518,[[87376.8,7.106],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.091],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899721,[[87376.8,7.106],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.625],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899782,[[87376.8,7.112],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.625],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899834,[[87376.8,6.567],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.092],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899885,[[87376.8,6.631],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.096],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860899938,[[87376.8,6.636],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.093],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900147,[[87376.8,6.636],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.083],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900199,[[87376.8,6.627],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.083],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900251,[[87376.8,6.995],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,0.715],[87377.7,0.008],[87379.5,0.004],[87382.9,0.006],[87383.0,0.002]]]
["binance-futures","BTCUSDT",1742860900301,[[87376.8,6.985],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.304],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.491]]]
["binance-futures","BTCUSDT",1742860900356,[[87376.8,6.992],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.431],[87377.7,0.008],[87378.0,0.057],[87379.5,0.004],[87380.1,0.113]]]
["binance-futures","BTCUSDT",1742860900405,[[87376.8,6.898],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.802],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900460,[[87376.8,6.911],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.792],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900510,[[87376.8,6.937],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.316],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900605,[[87376.8,7.235],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.316],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900721,[[87376.8,7.235],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.317],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900821,[[87376.8,7.237],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.312],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900874,[[87376.8,6.932],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.415],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900927,[[87376.8,6.93],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.781],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860900987,[[87376.8,6.923],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.781],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901081,[[87376.8,7.234],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.316],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901184,[[87376.8,7.234],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.39],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901292,[[87376.8,7.033],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.83],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901347,[[87376.8,7.035],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.748],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901398,[[87376.8,7.037],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.347],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901450,[[87376.8,7.037],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.349],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901501,[[87376.8,7.037],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.354],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901550,[[87376.8,7.037],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.452],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901607,[[87376.8,7.042],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.345],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901661,[[87376.8,7.041],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.35],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901771,[[87376.8,7.038],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.35],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901878,[[87376.8,7.036],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.35],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901931,[[87376.8,7.036],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.454],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860901981,[[87376.8,7.013],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.826],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902087,[[87376.8,7.005],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.85],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902136,[[87376.8,7.005],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.851],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902293,[[87376.8,6.705],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.903],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902341,[[87376.8,6.705],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.962],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902395,[[87376.8,6.994],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.518],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902448,[[87376.8,6.994],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.515],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902498,[[87376.8,7.007],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,1.511],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902601,[[87376.8,6.703],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.062],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902652,[[87376.8,6.578],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.062],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902810,[[87376.8,6.58],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.059],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902861,[[87376.8,6.58],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.061],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902913,[[87376.8,6.876],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.011],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860902967,[[87376.8,6.878],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.011],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860903022,[[87376.8,6.88],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.057],[87377.7,0.008],[87379.5,0.004],[87381.8,0.108],[87383.9,0.002]]]
["binance-futures","BTCUSDT",1742860903061,[[87376.8,6.88],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.061],[87377.7,0.008],[87379.5,0.004],[87381.8,0.108],[87383.9,0.002]]]
["binance-futures","BTCUSDT",1742860903125,[[87376.8,6.88],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.061],[87377.7,0.008],[87379.5,0.004],[87380.2,0.493],[87381.8,0.108]]]
["binance-futures","BTCUSDT",1742860903177,[[87376.8,6.88],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.122],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903229,[[87376.8,6.88],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.125],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903279,[[87376.8,6.882],[87376.7,0.099],[87376.3,0.002],[87376.2,0.425],[87376.1,0.583]],[[87376.9,2.129],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903330,[[87376.8,7.073],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.656],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903385,[[87376.8,7.073],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.126],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903437,[[87376.8,7.073],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.148],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903483,[[87376.8,7.075],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.146],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903641,[[87376.8,7.075],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.138],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903801,[[87376.8,7.077],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.138],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860903904,[[87376.8,7.073],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.138],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904008,[[87376.8,7.071],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.138],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904064,[[87376.8,7.07],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.138],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904172,[[87376.8,7.07],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.143],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904221,[[87376.8,7.073],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.162],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904281,[[87376.8,7.065],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.162],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904330,[[87376.8,7.047],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.152],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904384,[[87376.8,7.047],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.159],[87377.7,0.008],[87379.5,0.004],[87380.1,0.006],[87380.2,0.493]]]
["binance-futures","BTCUSDT",1742860904436,[[87376.8,7.047],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.159],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860904541,[[87376.8,7.047],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.159],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.3,0.146]]]
["binance-futures","BTCUSDT",1742860904593,[[87376.8,7.035],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.159],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.3,0.146]]]
["binance-futures","BTCUSDT",1742860904641,[[87376.8,7.048],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.688],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.3,0.27]]]
["binance-futures","BTCUSDT",1742860904692,[[87376.8,7.048],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.688],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860904745,[[87376.8,7.05],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.149],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860904798,[[87376.8,7.05],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.151],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860904852,[[87376.8,7.048],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.151],[87377.7,0.008],[87379.5,0.004],[87380.1,0.004],[87380.2,0.002]]]
["binance-futures","BTCUSDT",1742860904901,[[87376.8,7.048],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.151],[87377.7,0.008],[87378.0,0.057],[87378.6,0.002],[87379.5,0.004]]]
["binance-futures","BTCUSDT",1742860905005,[[87376.8,7.048],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,2.151],[87377.7,0.008],[87379.5,0.004],[87383.3,0.339],[87383.8,0.004]]]
["binance-futures","BTCUSDT",1742860905060,[[87376.8,7.05],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.102],[87377.7,0.008],[87379.5,0.004],[87383.3,0.339],[87383.8,0.004]]]
["binance-futures","BTCUSDT",1742860905165,[[87376.8,7.05],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.467],[87377.7,0.008],[87379.5,0.004],[87380.0,0.014],[87383.3,0.339]]]
["binance-futures","BTCUSDT",1742860905214,[[87376.8,7.118],[87376.7,0.003],[87376.3,0.002],[87376.2,0.425],[87376.1,0.487]],[[87376.9,1.204],[87377.7,0.008],[87379.5,0.004],[87380.0,0.014],[87380.3,0.004]]]
["binance-futures","BTCUSDT",1742860905266,[[87384.6,4.427],[87384.2,0.749],[87383.9,0.598],[87383.7,0.045],[87383.6,0.045]],[[87384.7,1.511],[87384.9,0.005],[87386.4,0.009],[87387.1,0.003],[87387.2,0.004]]]
["binance-futures","BTCUSDT",1742860905317,[[87386.2,6.418],[87385.7,1.007],[87385.6,0.978],[87385.5,0.174],[87385.2,5.401]],[[87386.4,0.004],[87387.2,0.002],[87387.4,0.002],[87387.9,0.16],[87388.4,0.002]]]
["binance-futures","BTCUSDT",1742860905368,[[87390.5,2.204],[87390.0,0.045],[87389.9,2.105],[87389.8,0.045],[87389.7,0.045]],[[87390.6,0.021],[87390.9,0.002],[87392.1,0.002],[87393.0,0.002],[87393.2,0.003]]]
["binance-futures","BTCUSDT",1742860905420,[[87391.6,0.359],[87390.8,9.163],[87390.7,2.565],[87390.5,18.626],[87390.0,0.228]],[[87391.7,0.002],[87392.7,0.109],[87393.0,0.002],[87393.2,0.003],[87393.5,0.005]]]
["binance-futures","BTCUSDT",1742860905470,[[87393.4,11.439],[87393.3,1.59],[87393.1,5.76],[87393.0,2.111],[87392.9,13.349]],[[87393.5,0.123],[87394.3,0.004],[87394.7,0.093],[87396.0,0.002],[87396.9,0.002]]]
["binance-futures","BTCUSDT",1742860905522,[[87393.4,14.462],[87393.3,0.313],[87393.2,0.004],[87393.1,0.008],[87393.0,0.064]],[[87393.5,0.057],[87394.3,0.004],[87394.6,0.018],[87394.7,0.093],[87396.0,0.002]]]
["binance-futures","BTCUSDT",1742860905572,[[87393.4,14.699],[87393.3,0.313],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.057],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860905623,[[87393.4,15.219],[87393.3,0.313],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.057],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860905675,[[87393.4,15.283],[87393.3,0.313],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.059],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860905724,[[87393.4,15.302],[87393.3,0.313],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.059],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860905778,[[87393.4,15.324],[87393.3,0.313],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.059],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860905829,[[87393.4,15.385],[87393.3,0.315],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.059],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860905880,[[87393.4,15.387],[87393.3,0.315],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.061],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860905929,[[87393.4,15.391],[87393.3,0.315],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.061],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860906034,[[87393.4,15.361],[87393.3,0.315],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.061],[87394.3,0.004],[87394.4,0.002],[87394.7,0.093],[87395.1,0.002]]]
["binance-futures","BTCUSDT",1742860906138,[[87393.4,15.359],[87393.3,0.315],[87393.2,0.002],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.061],[87394.3,0.004],[87394.7,0.093],[87395.1,0.002],[87408.0,0.006]]]
["binance-futures","BTCUSDT",1742860906188,[[87393.4,15.295],[87393.3,0.323],[87393.2,0.005],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.057],[87394.3,0.004],[87394.7,0.093],[87395.1,0.002],[87406.3,0.017]]]
["binance-futures","BTCUSDT",1742860906243,[[87393.4,15.297],[87393.3,0.323],[87393.2,0.005],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.122],[87394.3,0.004],[87394.7,0.093],[87395.1,0.002],[87403.9,0.004]]]
["binance-futures","BTCUSDT",1742860906294,[[87393.4,14.861],[87393.3,0.323],[87393.2,0.005],[87393.1,0.008],[87393.0,0.02]],[[87393.5,0.128],[87394.3,0.004],[87394.7,0.093],[87395.1,0.002],[87403.9,0.004]]]
["binance-futures","BTCUSDT",1742860906346,[[87399.4,6.667],[87398.7,1.085],[87398.5,0.01],[87398.3,1.005],[87397.7,2.922]],[[87399.9,0.002],[87400.1,0.002],[87400.4,0.032],[87401.5,0.002],[87402.0,0.253]]]
["binance-futures","BTCUSDT",1742860906397,[[87399.9,18.821],[87399.6,0.015],[87399.5,1.958],[87399.4,0.005],[87399.2,0.586]],[[87400.0,0.436],[87400.1,0.002],[87400.4,0.032],[87401.5,0.002],[87402.0,0.002]]]
["binance-futures","BTCUSDT",1742860906448,[[87399.9,19.568],[87399.6,0.496],[87399.5,0.005],[87399.4,0.005],[87399.3,0.002]],[[87400.0,0.414],[87400.1,0.002],[87400.4,0.032],[87401.3,0.002],[87402.0,0.002]]]
["binance-futures","BTCUSDT",1742860906499,[[87405.2,0.515],[87401.9,1.858],[87401.2,6.147],[87401.0,0.1],[87400.7,0.339]],[[87405.3,0.089],[87405.6,0.002],[87406.7,0.279],[87408.1,0.005],[87408.7,0.002]]]
["binance-futures","BTCUSDT",1742860906550,[[87407.3,8.414],[87407.2,3.293],[87407.1,1.415],[87406.7,1.978],[87406.6,26.662]],[[87407.4,0.253],[87407.5,0.002],[87408.4,0.002],[87408.5,0.336],[87408.6,0.093]]]
["binance-futures","BTCUSDT",1742860906601,[[87407.3,17.575],[87407.2,0.314],[87407.0,0.059],[87406.9,0.581],[87406.7,0.002]],[[87407.4,0.136],[87407.5,0.002],[87408.4,0.002],[87408.6,0.003],[87409.1,0.004]]]
["binance-futures","BTCUSDT",1742860906653,[[87407.3,16.006],[87407.2,0.262],[87407.0,0.062],[87406.9,0.581]],[[87407.4,2.074],[87407.5,0.002],[87408.0,0.057],[87408.4,0.002],[87409.1,0.002]]]
["binance-futures","BTCUSDT",1742860906703,[[87407.3,14.744],[87407.2,0.262],[87407.0,0.39],[87406.9,0.531],[87404.6,0.05]],[[87407.4,3.136],[87407.5,0.002],[87408.0,0.057],[87408.4,0.002],[87409.1,0.002]]]
["binance-futures","BTCUSDT",1742860906754,[[87407.3,10.968],[87407.2,0.216],[87407.1,0.002],[87407.0,0.39],[87404.6,0.05]],[[87407.4,3.712],[87407.5,0.002],[87408.0,0.057],[87408.4,0.002],[87409.1,0.002]]]
["binance-futures","BTCUSDT",1742860906808,[[87407.3,10.983],[87407.2,0.216],[87407.0,0.164]],[[87407.4,3.139],[87407.5,0.002],[87408.0,0.057],[87408.4,0.002],[87409.1,0.002]]]
["binance-futures","BTCUSDT",1742860906858,[[87407.3,11.131],[87407.2,0.216],[87407.0,0.164],[87402.0,0.103],[87398.7,0.004]],[[87407.4,3.14],[87407.5,0.002],[87408.0,0.057],[87408.4,0.002],[87409.1,0.002]]]
["binance-futures","BTCUSDT",1742860906909,[[87407.3,11.112],[87407.2,0.216],[87407.0,0.164],[87402.5,0.002],[87402.0,0.103]],[[87407.4,3.142],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860906964,[[87407.3,11.122],[87407.2,0.216],[87407.0,0.164],[87402.5,0.002],[87402.0,0.103]],[[87407.4,3.397],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907015,[[87407.3,11.125],[87407.2,0.216],[87407.0,0.164],[87402.5,0.002],[87402.0,0.103]],[[87407.4,3.397],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907066,[[87407.3,11.125],[87407.2,0.216],[87407.0,0.164],[87406.6,0.004],[87402.5,0.002]],[[87407.4,3.499],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907118,[[87407.3,11.134],[87407.2,0.216],[87407.0,0.164],[87406.6,0.004],[87402.5,0.002]],[[87407.4,3.302],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907171,[[87407.3,11.135],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.352],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907222,[[87407.3,11.133],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.922],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907275,[[87407.3,11.133],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.922],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907325,[[87407.3,10.969],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,4.182],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907376,[[87407.3,11.045],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.174],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907429,[[87407.3,11.089],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.533],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907479,[[87407.3,11.053],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.533],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907530,[[87407.3,11.053],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.529],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907584,[[87407.3,11.053],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,4.244],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907635,[[87407.3,11.053],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.674],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907685,[[87407.3,11.055],[87407.2,0.221],[87407.0,0.164],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.668],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907738,[[87407.3,11.049],[87407.2,0.221],[87407.0,0.161],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.668],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907841,[[87407.3,11.049],[87407.2,0.221],[87407.0,0.161],[87406.9,0.003],[87406.6,0.004]],[[87407.4,4.247],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860907998,[[87407.3,11.056],[87407.2,0.221],[87407.0,0.161],[87406.9,0.003],[87406.6,0.004]],[[87407.4,4.247],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908099,[[87407.3,11.306],[87407.2,0.221],[87407.0,0.161],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.047],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908150,[[87407.3,11.306],[87407.2,0.221],[87407.0,0.161],[87406.9,0.003],[87406.6,0.004]],[[87407.4,4.079],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908201,[[87407.3,11.306],[87407.2,0.221],[87407.0,0.161],[87406.9,0.003],[87406.6,0.004]],[[87407.4,4.076],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908256,[[87407.3,11.298],[87407.2,0.221],[87407.0,0.161],[87406.9,0.003],[87406.6,0.004]],[[87407.4,3.551],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908309,[[87407.3,2.935],[87407.2,0.219],[87407.0,0.161],[87406.6,0.004]],[[87407.4,4.063],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908360,[[87407.3,1.645],[87407.2,0.216],[87406.6,0.004],[87406.0,0.005],[87405.8,0.075]],[[87407.4,4.381],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908407,[[87407.3,1.646],[87407.2,0.216],[87406.6,0.004],[87406.0,0.005]],[[87407.4,4.754],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908461,[[87407.3,2.032],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87405.3,0.044]],[[87407.4,4.467],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908512,[[87407.3,1.97],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062]],[[87407.4,4.468],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908566,[[87407.3,2.034],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87403.3,0.002]],[[87407.4,4.45],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908619,[[87407.3,2.034],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87403.9,0.479]],[[87407.4,4.45],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908671,[[87407.3,2.055],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87403.9,0.549]],[[87407.4,4.404],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908722,[[87407.3,2.055],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87403.9,0.302]],[[87407.4,4.512],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908766,[[87407.3,2.771],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87403.9,0.302]],[[87407.4,4.502],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908826,[[87407.3,2.4],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062]],[[87407.4,4.73],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908878,[[87407.3,4.247],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,1.708],[87407.5,0.002],[87407.9,0.042],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860908928,[[87407.3,4.921],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,1.533],[87407.5,0.002],[87407.9,0.042],[87408.4,0.002],[87415.4,0.031]]]
["binance-futures","BTCUSDT",1742860908979,[[87407.3,5.171],[87407.2,0.216],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,1.844],[87407.5,0.002],[87407.9,0.03],[87408.4,0.002],[87415.4,0.031]]]
["binance-futures","BTCUSDT",1742860909030,[[87407.3,5.173],[87407.2,0.262],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,1.285],[87407.5,0.002],[87407.9,0.03],[87408.4,0.002],[87415.4,0.031]]]
["binance-futures","BTCUSDT",1742860909081,[[87407.3,5.166],[87407.2,0.262],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.032],[87407.5,0.002],[87407.9,0.03],[87408.4,0.002],[87415.4,0.002]]]
["binance-futures","BTCUSDT",1742860909134,[[87407.3,5.166],[87407.2,0.262],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.126],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909186,[[87407.3,5.169],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.172],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909238,[[87407.3,5.169],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.168],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909290,[[87407.3,4.624],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.108],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909341,[[87407.3,4.624],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.11],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909397,[[87407.3,4.623],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.11],[87407.5,0.002],[87407.9,0.03],[87408.0,0.057],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909448,[[87407.3,4.976],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,1.744],[87407.5,0.002],[87408.4,0.002],[87416.2,1.18],[87420.8,0.009]]]
["binance-futures","BTCUSDT",1742860909498,[[87407.3,4.965],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.103],[87407.5,0.002],[87408.0,0.09],[87408.1,0.03],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909549,[[87407.3,4.987],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.111],[87407.5,0.002],[87408.0,0.09],[87408.4,0.002],[87418.9,0.005]]]
["binance-futures","BTCUSDT",1742860909601,[[87407.3,4.987],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.107],[87407.5,0.002],[87408.0,0.09],[87408.4,0.002],[87418.9,0.005]]]
["binance-futures","BTCUSDT",1742860909655,[[87407.3,4.985],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.11],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909761,[[87407.3,5.258],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.247],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860909861,[[87407.3,5.23],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.247],[87407.5,0.002],[87408.0,0.09],[87408.4,0.002],[87421.0,0.045]]]
["binance-futures","BTCUSDT",1742860909916,[[87407.3,5.231],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.253],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910130,[[87407.3,5.231],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.112],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910179,[[87407.3,5.228],[87407.2,0.265],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,1.91],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910231,[[87407.3,4.542],[87407.2,0.219],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.362],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910282,[[87407.3,4.538],[87407.2,0.219],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.36],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910337,[[87407.3,4.536],[87407.2,0.219],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.374],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910386,[[87407.3,4.527],[87407.2,0.219],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.383],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910438,[[87407.3,4.527],[87407.2,0.219],[87406.6,0.004],[87406.0,0.062],[87405.8,0.022]],[[87407.4,2.383],[87407.5,0.002],[87407.9,0.044],[87408.0,0.09],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910545,[[87407.3,4.828],[87407.2,0.265],[87406.6,0.004],[87406.4,0.046],[87406.0,0.062]],[[87407.4,1.535],[87407.5,0.002],[87407.9,0.044],[87408.0,0.033],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910588,[[87407.3,4.832],[87407.2,0.265],[87406.9,0.002],[87406.8,0.686],[87406.6,0.004]],[[87407.4,1.061],[87407.5,0.002],[87407.9,0.044],[87408.0,0.033],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910647,[[87407.3,5.215],[87407.2,0.265],[87407.0,0.002],[87406.9,0.323],[87406.6,0.004]],[[87407.4,0.177],[87407.5,0.002],[87408.0,0.033],[87408.4,0.002],[87410.0,0.017]]]
["binance-futures","BTCUSDT",1742860910698,[[87407.3,5.215],[87407.2,0.265],[87406.9,0.213],[87406.6,0.004]],[[87407.4,0.188],[87407.5,0.002],[87408.0,0.033],[87408.4,0.002],[87410.0,0.015]]]
["binance-futures","BTCUSDT",1742860910751,[[87407.3,5.893],[87407.2,0.265],[87406.9,0.213],[87406.6,0.006],[87406.5,0.538]],[[87407.4,0.174],[87407.5,0.002],[87408.0,0.033],[87408.4,0.002],[87410.0,0.015]]]
["binance-futures","BTCUSDT",1742860910801,[[87407.3,5.905],[87407.2,0.265],[87406.9,0.213],[87406.6,0.006],[87406.5,0.538]],[[87407.4,0.198],[87407.5,0.002],[87408.0,0.033],[87408.4,0.002],[87410.0,0.015]]]
["binance-futures","BTCUSDT",1742860910853,[[87407.3,5.169],[87407.2,0.265],[87406.9,0.213],[87406.6,0.006],[87406.5,0.538]],[[87407.4,1.76],[87407.5,0.002],[87408.0,0.033],[87408.4,0.002],[87410.0,0.072]]]
["binance-futures","BTCUSDT",1742860910904,[[87407.3,5.147],[87407.2,0.265],[87406.9,0.213],[87406.6,0.006],[87406.5,0.538]],[[87407.4,1.587],[87407.5,0.002],[87408.0,0.033],[87408.1,0.022],[87408.4,0.002]]]
["binance-futures","BTCUSDT",1742860910954,[[87407.9,10.107],[87407.8,0.002],[87407.5,0.002],[87407.4,1.04],[87407.3,1.206]],[[87408.0,1.609],[87408.1,0.022],[87408.4,0.002],[87411.9,0.01],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911008,[[87407.9,9.096],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,1.175]],[[87408.0,1.972],[87408.1,0.022],[87408.4,0.002],[87411.9,0.03],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911059,[[87407.9,9.14],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,1.143]],[[87408.0,1.986],[87408.1,0.022],[87408.4,0.002],[87411.9,0.03],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911104,[[87407.9,9.132],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,1.143]],[[87408.0,1.991],[87408.1,0.022],[87408.4,0.002],[87411.9,0.03],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911163,[[87407.9,9.088],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,1.143]],[[87408.0,1.991],[87408.1,0.022],[87408.4,0.002],[87411.9,0.03],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911214,[[87407.9,9.092],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,1.143]],[[87408.0,1.35],[87408.1,0.022],[87408.4,0.002],[87411.9,0.03],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911268,[[87407.9,8.982],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,0.753]],[[87408.0,2.582],[87408.1,0.022],[87408.4,0.002],[87411.9,0.03],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911321,[[87407.9,8.982],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,0.753]],[[87408.0,2.582],[87408.1,0.022],[87408.4,0.002],[87411.9,0.043],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911371,[[87407.9,8.984],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,0.753]],[[87408.0,1.587],[87408.1,0.022],[87408.4,0.002],[87411.9,0.043],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911424,[[87407.9,9.346],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,0.731]],[[87408.0,1.796],[87408.1,0.022],[87408.4,0.002],[87411.9,0.058],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911473,[[87407.9,9.346],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,1.417]],[[87408.0,2.202],[87408.1,0.022],[87408.4,0.002],[87411.9,0.058],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911524,[[87407.9,9.348],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,0.729]],[[87408.0,1.744],[87408.1,0.022],[87408.4,0.002],[87411.9,0.058],[87412.0,0.067]]]
["binance-futures","BTCUSDT",1742860911581,[[87407.9,9.348],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,0.729]],[[87408.0,1.742],[87408.1,0.022],[87408.2,0.004],[87408.4,0.002],[87411.9,0.058]]]
["binance-futures","BTCUSDT",1742860911627,[[87407.9,9.35],[87407.8,0.002],[87407.5,0.002],[87407.4,0.535],[87407.3,0.729]],[[87408.0,1.488],[87408.2,0.004],[87408.4,0.002],[87409.9,0.012],[87411.9,0.058]]]
["binance-futures","BTCUSDT",1742860911738,[[87411.8,10.539],[87411.6,0.01],[87410.2,1.221],[87410.0,0.01],[87409.9,25.219]],[[87411.9,0.058],[87412.0,0.01],[87413.5,0.002],[87414.9,0.002],[87415.5,0.541]]]
["binance-futures","BTCUSDT",1742860911790,[[87413.5,16.364],[87413.1,0.003],[87413.0,0.078],[87412.8,0.046],[87412.7,0.002]],[[87413.6,0.01],[87414.3,0.004],[87414.5,0.003],[87414.9,0.002],[87415.5,0.279]]]
["binance-futures","BTCUSDT",1742860911840,[[87413.5,14.867],[87413.1,0.003],[87413.0,0.078],[87412.8,0.046],[87412.7,0.004]],[[87413.6,1.964],[87414.3,0.004],[87414.9,0.002],[87416.8,0.174],[87418.0,0.057]]]
["binance-futures","BTCUSDT",1742860911891,[[87413.5,14.185],[87413.1,0.003],[87413.0,0.078],[87412.8,0.046],[87412.7,0.321]],[[87413.6,1.599],[87414.3,0.004],[87414.9,0.002],[87416.8,0.174],[87418.0,0.057]]]
["binance-futures","BTCUSDT",1742860911942,[[87413.5,12.862],[87413.1,0.003],[87413.0,0.078],[87412.7,0.215]],[[87413.6,3.833],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1742860911995,[[87413.5,12.852],[87413.4,0.002],[87413.1,0.003],[87413.0,0.057],[87412.7,0.215]],[[87413.6,3.978],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.007]]]
["binance-futures","BTCUSDT",1742860912047,[[87413.5,12.871],[87413.4,0.005],[87413.1,0.003],[87413.0,0.057],[87412.7,0.145]],[[87413.6,3.978],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.007]]]
["binance-futures","BTCUSDT",1742860912098,[[87413.5,12.883],[87413.4,0.005],[87413.1,0.003],[87413.0,0.057],[87412.7,0.23]],[[87413.6,3.577],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.007]]]
["binance-futures","BTCUSDT",1742860912150,[[87413.5,12.859],[87413.4,0.005],[87413.1,0.003],[87413.0,0.057],[87412.7,0.23]],[[87413.6,4.176],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.007]]]
["binance-futures","BTCUSDT",1742860912201,[[87413.5,12.859],[87413.4,0.005],[87413.1,0.003],[87413.0,0.057],[87412.7,0.23]],[[87413.6,4.201],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.007]]]
["binance-futures","BTCUSDT",1742860912253,[[87413.5,12.84],[87413.4,0.005],[87413.1,0.003],[87413.0,0.057],[87412.7,0.23]],[[87413.6,4.338],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912304,[[87413.5,12.84],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.145]],[[87413.6,4.339],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912350,[[87413.5,12.844],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.145]],[[87413.6,4.335],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912406,[[87413.5,12.844],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.242]],[[87413.6,4.427],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912457,[[87413.5,12.846],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.242]],[[87413.6,4.427],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912504,[[87413.5,12.846],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.145]],[[87413.6,4.297],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912601,[[87413.5,12.757],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.242]],[[87413.6,4.297],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912664,[[87413.5,12.757],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.242]],[[87413.6,3.762],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912715,[[87413.5,12.757],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.242]],[[87413.6,3.547],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912770,[[87413.5,12.757],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.7,0.242]],[[87413.6,2.713],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87422.1,0.009]]]
["binance-futures","BTCUSDT",1742860912820,[[87413.5,12.779],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.8,0.046]],[[87413.6,1.225],[87414.3,0.004],[87414.9,0.002],[87416.0,0.057],[87418.4,0.01]]]
["binance-futures","BTCUSDT",1742860912871,[[87413.5,12.81],[87413.4,0.008],[87413.1,0.003],[87413.0,0.057],[87412.8,0.046]],[[87413.6,1.227],[87414.3,0.004],[87414.9,0.002],[87416.1,0.003],[87418.4,0.01]]]
["binance-futures","BTCUSDT",1742860912923,[[87416.1,22.769],[87416.0,0.446],[87415.0,1.328],[87414.9,0.002],[87414.8,2.979]],[[87416.2,0.117],[87417.5,0.002],[87418.4,0.01],[87419.8,0.003],[87419.9,0.07]]]
["binance-futures","BTCUSDT",1742860912974,[[87416.1,22.962],[87416.0,0.398],[87415.2,0.002],[87415.0,0.057],[87414.9,0.002]],[[87416.2,0.391],[87417.5,0.002],[87419.8,0.005],[87420.0,0.231],[87421.9,0.002]]]
["binance-futures","BTCUSDT",1742860913026,[[87416.1,22.973],[87416.0,0.398],[87415.3,0.002],[87415.2,0.002],[87415.0,0.057]],[[87416.2,0.389],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913075,[[87416.1,23.558],[87416.0,0.398],[87415.3,0.002],[87415.2,0.002],[87415.0,0.057]],[[87416.2,0.119],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913128,[[87416.1,23.56],[87416.0,0.398],[87415.3,0.002],[87415.2,0.002],[87415.0,0.057]],[[87416.2,0.121],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913179,[[87416.1,23.568],[87416.0,0.398],[87415.3,0.002],[87415.2,0.002],[87415.0,0.057]],[[87416.2,0.121],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913337,[[87416.1,23.879],[87416.0,0.084],[87415.3,0.002],[87415.2,0.002],[87415.0,0.057]],[[87416.2,0.127],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913383,[[87416.1,23.882],[87416.0,0.084],[87415.3,0.002],[87415.2,0.002],[87415.0,0.057]],[[87416.2,0.127],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913441,[[87416.1,23.911],[87416.0,0.084],[87415.3,0.002],[87415.2,0.002],[87415.0,0.057]],[[87416.2,0.346],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913541,[[87416.1,23.225],[87416.0,0.084],[87415.9,0.686],[87415.3,0.002],[87415.2,0.002]],[[87416.2,0.346],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913594,[[87416.1,23.222],[87416.0,0.485],[87415.3,0.002],[87415.2,0.002]],[[87416.2,0.346],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913648,[[87416.1,23.906],[87416.0,0.383],[87415.3,0.002],[87415.2,0.002],[87406.9,0.002]],[[87416.2,0.346],[87417.0,0.004],[87417.5,0.002],[87418.8,0.002],[87419.8,0.005]]]
["binance-futures","BTCUSDT",1742860913700,[[87419.9,19.302],[87419.8,0.008],[87419.7,7.281],[87418.8,0.004],[87418.4,0.005]],[[87420.0,2.711],[87424.0,0.057],[87424.3,0.002],[87424.8,0.002],[87425.7,0.235]]]
["binance-futures","BTCUSDT",1742860913751,[[87419.9,19.502],[87419.8,1.406],[87419.7,1.02],[87419.2,0.046],[87418.8,0.004]],[[87420.0,0.834],[87424.0,0.057],[87424.1,0.278],[87424.3,0.002],[87424.8,0.002]]]
["binance-futures","BTCUSDT",1742860913805,[[87419.9,19.507],[87419.8,0.387],[87419.7,0.122],[87419.2,0.046],[87418.8,0.006]],[[87420.0,0.298],[87424.0,0.057],[87424.1,0.278],[87424.3,0.002],[87424.8,0.002]]]
["binance-futures","BTCUSDT",1742860913855,[[87421.8,16.925],[87421.4,0.002],[87421.3,0.232],[87421.2,0.052],[87420.8,0.046]],[[87421.9,1.937],[87422.0,0.01],[87424.0,0.057],[87424.1,0.202],[87424.3,0.002]]]
["binance-futures","BTCUSDT",1742860913907,[[87421.8,16.594],[87421.4,0.002],[87421.3,0.176],[87421.2,0.052],[87420.8,0.046]],[[87421.9,1.937],[87422.0,0.01],[87424.0,0.057],[87424.1,0.202],[87424.3,0.002]]]
["binance-futures","BTCUSDT",1742860913957,[[87421.8,16.321],[87421.4,0.002],[87421.2,0.002],[87420.8,0.046]],[[87421.9,1.899],[87424.0,0.057],[87424.1,0.346],[87424.3,0.002],[87425.9,0.246]]]
["binance-futures","BTCUSDT",1742860914008,[[87421.8,16.321],[87421.4,0.002],[87421.2,0.002],[87420.8,0.046],[87420.6,0.002]],[[87421.9,1.967],[87422.5,0.07],[87424.0,0.057],[87424.1,0.346],[87424.3,0.002]]]
["binance-futures","BTCUSDT",1742860914059,[[87421.8,15.937],[87421.4,0.002],[87421.2,0.002],[87420.8,0.046],[87420.6,0.002]],[[87421.9,4.572],[87422.0,0.057],[87422.5,0.07],[87424.0,0.057],[87424.1,0.346]]]
["binance-futures","BTCUSDT",1742860914109,[[87421.8,13.654],[87421.4,0.002],[87421.2,0.002],[87420.8,0.046],[87420.6,0.002]],[[87421.9,4.572],[87422.0,0.057],[87422.5,0.07],[87424.0,0.057],[87424.1,0.926]]]
["binance-futures","BTCUSDT",1742860914161,[[87421.8,9.335],[87421.4,0.002],[87420.8,0.046],[87420.6,0.002]],[[87421.9,4.73],[87422.0,0.057],[87422.5,0.07],[87424.0,0.057],[87424.1,0.346]]]
["binance-futures","BTCUSDT",1742860914217,[[87421.8,0.069],[87421.4,0.004],[87420.6,0.002],[87420.0,0.002],[87419.9,0.01]],[[87421.9,6.011],[87422.0,0.057],[87422.5,0.07],[87423.2,0.046],[87423.6,0.046]]]
["binance-futures","BTCUSDT",1742860914268,[],[[87416.2,12.025],[87416.3,4.662],[87416.4,0.03],[87417.0,0.002],[87417.4,0.004]]]
["binance-futures","BTCUSDT",1742860914319,[[87416.1,0.063],[87415.0,0.002],[87414.0,0.103],[87413.6,0.004],[87412.5,0.05]],[[87416.2,12.866],[87416.3,0.038],[87416.4,0.032],[87417.0,0.002],[87417.4,0.004]]]
["binance-futures","BTCUSDT",1742860914371,[[87416.1,0.041],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87414.0,0.046]],[[87416.2,13.136],[87416.3,0.038],[87416.4,0.032],[87417.0,0.002],[87417.4,0.004]]]
["binance-futures","BTCUSDT",1742860914421,[[87416.1,0.041],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87414.0,0.046]],[[87416.2,13.268],[87416.3,0.038],[87416.4,0.032],[87417.0,0.002],[87417.4,0.004]]]
["binance-futures","BTCUSDT",1742860914473,[[87416.1,0.061],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87414.0,0.046]],[[87416.2,13.27],[87416.3,0.038],[87416.4,0.032],[87417.0,0.002],[87417.4,0.004]]]
["binance-futures","BTCUSDT",1742860914524,[[87416.1,0.061],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,13.498],[87416.3,0.038],[87416.4,0.032],[87416.8,0.046],[87417.0,0.002]]]
["binance-futures","BTCUSDT",1742860914575,[[87416.1,0.061],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87405.1,0.316]],[[87416.2,13.374],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860914624,[[87416.1,0.058],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87407.9,0.12]],[[87416.2,13.374],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860914680,[[87416.1,0.058],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87409.3,0.002]],[[87416.2,13.374],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860914783,[[87416.1,0.063],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87409.3,0.002]],[[87416.2,13.374],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860914837,[[87416.1,0.061],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87409.3,0.002]],[[87416.2,13.374],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860914885,[[87416.1,0.063],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87409.3,0.002]],[[87416.2,13.377],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915099,[[87416.1,0.056],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002],[87412.7,0.004]],[[87416.2,13.19],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915149,[[87416.1,0.058],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,12.934],[87416.3,0.038],[87416.4,0.032],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915202,[[87416.1,0.113],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.923],[87416.3,0.038],[87416.4,0.03],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915252,[[87416.1,0.113],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.904],[87416.3,0.038],[87416.4,0.03],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915306,[[87416.1,0.109],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.905],[87416.3,0.038],[87416.4,0.03],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915357,[[87416.1,0.047],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.852],[87416.3,0.038],[87416.4,0.03],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915406,[[87416.1,0.047],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.833],[87416.3,0.038],[87416.4,0.03],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915566,[[87416.1,0.052],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.605],[87416.3,0.038],[87416.4,0.03],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915618,[[87416.1,0.051],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.565],[87416.3,0.038],[87416.4,0.03],[87416.7,0.053],[87416.8,0.046]]]
["binance-futures","BTCUSDT",1742860915723,[[87416.1,0.052],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.565],[87416.3,0.038],[87416.7,0.053],[87416.8,0.046],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860915773,[[87416.1,0.054],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.563],[87416.3,0.038],[87416.7,0.053],[87416.8,0.046],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860915828,[[87416.1,0.028],[87415.3,0.002],[87415.0,0.002],[87414.8,0.005],[87414.4,0.002]],[[87416.2,11.563],[87416.3,0.038],[87416.7,0.053],[87416.8,0.046],[87427.8,0.003]]]
["binance-futures","BTCUSDT",1742860915879,[],[[87412.6,13.65],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860915931,[[87412.5,1.166],[87409.5,0.002],[87409.4,0.367],[87407.1,0.002],[87407.0,0.01]],[[87412.6,13.607],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860915981,[[87412.5,1.166],[87411.2,0.016],[87409.5,0.002],[87409.4,0.367],[87407.0,0.01]],[[87412.6,13.607],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916034,[[87412.5,1.864],[87411.2,0.016],[87409.5,0.002],[87409.4,0.367],[87407.2,0.092]],[[87412.6,13.395],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916085,[[87412.5,1.611],[87411.2,0.016],[87409.5,0.002],[87409.4,0.367],[87407.2,0.092]],[[87412.6,13.613],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916137,[[87412.5,1.135],[87411.2,0.016],[87409.5,0.002],[87409.4,0.367],[87407.2,0.092]],[[87412.6,13.616],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916186,[[87412.5,1.612],[87411.2,0.016],[87409.5,0.002],[87409.4,0.367],[87407.2,0.092]],[[87412.6,13.604],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916242,[[87412.5,1.612],[87411.2,0.016],[87409.5,0.002],[87409.4,0.367],[87407.2,0.092]],[[87412.6,13.612],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916299,[[87412.5,1.612],[87411.2,0.016],[87409.5,0.002],[87409.4,0.367],[87407.3,0.058]],[[87412.6,13.607],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916349,[[87412.5,1.612],[87411.2,0.016],[87407.3,0.058]],[[87412.6,13.613],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916403,[[87412.5,1.616],[87411.2,0.016],[87407.7,0.35],[87407.3,0.058],[87399.0,0.008]],[[87412.6,13.723],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916458,[[87412.5,1.616],[87411.2,0.016],[87407.7,0.35],[87407.3,0.058],[87401.7,0.005]],[[87412.6,13.723],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916510,[[87412.5,1.616],[87411.2,0.016],[87407.7,0.35],[87407.3,0.058],[87407.0,0.012]],[[87412.6,13.723],[87412.7,0.005],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916561,[[87412.5,1.082],[87411.2,0.016],[87407.7,0.35],[87407.3,0.058],[87407.0,0.012]],[[87412.6,13.73],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916610,[[87412.5,0.767],[87411.2,0.016],[87407.7,0.35],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.78],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916768,[[87412.5,0.748],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.778],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916818,[[87412.5,0.75],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.778],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916872,[[87412.5,1.188],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.784],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860916922,[[87412.5,0.726],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.784],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917026,[[87412.5,1.196],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.784],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917082,[[87412.5,1.145],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.804],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917124,[[87412.5,0.726],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.808],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917237,[[87412.5,0.724],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058]],[[87412.6,13.808],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917287,[[87412.5,1.181],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.743],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917341,[[87412.5,1.181],[87411.2,0.016],[87407.7,0.247],[87407.3,0.058],[87407.0,0.01]],[[87412.6,13.745],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917393,[[87412.5,1.185],[87411.2,0.016],[87408.5,0.002],[87408.4,0.311],[87407.7,0.247]],[[87412.6,13.745],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917441,[[87412.5,1.185],[87411.2,0.016],[87408.1,0.002],[87408.0,0.429],[87407.7,0.002]],[[87412.6,13.747],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917551,[[87412.5,1.183],[87411.2,0.016],[87408.1,0.002],[87408.0,0.429],[87407.7,0.002]],[[87412.6,13.747],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917657,[[87412.5,1.483],[87411.2,0.016],[87408.1,0.34],[87408.0,0.429],[87407.7,0.002]],[[87412.6,11.774],[87412.7,0.007],[87412.8,0.002],[87413.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742860917707,[[87412.5,1.483],[87411.2,0.016],[87409.3,0.48],[87409.2,0.006],[87409.1,0.79]],[[87412.6,11.772],[87412.7,0.007],[87413.5,0.002],[87414.0,0.057],[87416.3,0.004]]]
["binance-futures","BTCUSDT",1742860917760,[[87412.5,2.496],[87411.2,0.016],[87409.4,0.002],[87409.3,0.48],[87409.2,0.006]],[[87412.6,11.774],[87412.7,0.007],[87413.5,0.002],[87414.0,0.057],[87416.3,0.004]]]
["binance-futures","BTCUSDT",1742860917810,[[87412.5,3.542],[87411.2,0.016],[87409.2,0.004]],[[87412.6,11.77],[87412.7,0.007],[87413.5,0.002],[87414.0,0.057],[87416.3,0.004]]]
["binance-futures","BTCUSDT",1742860917861,[[87412.5,3.84],[87411.2,0.016],[87409.2,0.004],[87406.7,0.07],[87404.3,0.551]],[[87412.6,11.77],[87412.7,0.007],[87413.5,0.002],[87414.0,0.057],[87416.3,0.004]]]
["binance-futures","BTCUSDT",1742860917915,[[87412.5,3.84],[87411.2,0.016],[87409.2,0.004],[87406.7,0.07],[87404.3,0.551]],[[87412.6,11.77],[87412.7,0.007],[87413.5,0.002],[87414.0,0.057],[87416.3,0.004]]]
["binance-futures","BTCUSDT",1742860917967,[[87412.5,3.844],[87411.2,0.016],[87409.2,0.004],[87407.9,0.12],[87406.7,0.07]],[[87412.6,7.382],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87416.3,0.002]]]
["binance-futures","BTCUSDT",1742860918018,[[87412.5,3.844],[87411.2,0.016],[87409.2,0.004],[87407.9,0.12],[87407.7,0.686]],[[87412.6,7.955],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918066,[[87412.5,3.847],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87408.0,0.305]],[[87412.6,7.953],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918121,[[87412.5,3.538],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87408.0,0.305]],[[87412.6,7.985],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918173,[[87412.5,3.561],[87411.2,0.016],[87409.2,0.004],[87408.0,0.173]],[[87412.6,7.985],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918225,[[87412.5,3.829],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87408.0,0.306]],[[87412.6,7.982],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918275,[[87412.5,1.776],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87408.0,0.306]],[[87412.6,7.997],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918326,[[87412.5,1.753],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002]],[[87412.6,7.981],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918378,[[87412.5,1.755],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002]],[[87412.6,7.98],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918481,[[87412.5,1.755],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002]],[[87412.6,7.978],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918532,[[87412.5,1.751],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002]],[[87412.6,7.98],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918638,[[87412.5,1.751],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002]],[[87412.6,7.982],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918690,[[87412.5,1.751],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87402.3,0.314]],[[87412.6,7.982],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918741,[[87412.5,1.751],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87402.3,0.314]],[[87412.6,7.98],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918794,[[87412.5,1.901],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87402.4,0.317]],[[87412.6,7.958],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860918951,[[87412.5,1.751],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87402.6,0.049]],[[87412.6,7.95],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919001,[[87412.5,1.751],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002],[87407.3,0.058]],[[87412.6,7.938],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919053,[[87412.5,1.753],[87411.2,0.016],[87409.2,0.004],[87408.0,0.173],[87407.3,0.058]],[[87412.6,7.922],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919106,[[87412.5,1.753],[87411.4,0.047],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002]],[[87412.6,7.916],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919155,[[87412.5,1.753],[87411.4,0.047],[87411.2,0.016],[87409.2,0.004]],[[87412.6,7.345],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919208,[[87412.5,1.766],[87411.4,0.047],[87411.2,0.016],[87409.2,0.004],[87403.1,0.006]],[[87412.6,7.345],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919261,[[87412.5,1.766],[87411.4,0.047],[87411.2,0.016],[87409.2,0.004],[87403.1,0.004]],[[87412.6,7.345],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919314,[[87412.5,1.77],[87411.4,0.047],[87411.2,0.016],[87409.2,0.004],[87407.3,0.744]],[[87412.6,7.345],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919367,[[87412.5,1.766],[87411.4,0.047],[87411.2,0.016],[87409.2,0.004],[87408.1,0.002]],[[87412.6,6.983],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919418,[[87412.5,1.98],[87411.2,0.016],[87409.2,0.004],[87408.5,0.002],[87408.4,0.3]],[[87412.6,6.983],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919470,[[87412.5,1.913],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004],[87408.9,0.002]],[[87412.6,6.983],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919523,[[87412.5,2.276],[87412.0,0.057],[87411.2,0.016],[87409.2,0.006],[87409.1,0.785]],[[87412.6,6.983],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919563,[[87412.5,2.278],[87412.0,0.057],[87411.2,0.016],[87409.2,0.006],[87409.1,0.785]],[[87412.6,6.985],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919622,[[87412.5,2.241],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004]],[[87412.6,6.979],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919675,[[87412.5,2.239],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004],[87408.8,0.002]],[[87412.6,6.979],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919729,[[87412.5,1.854],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004]],[[87412.6,6.979],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919781,[[87412.5,1.856],[87412.0,0.057],[87411.2,0.016],[87409.2,0.004],[87403.4,0.002]],[[87412.6,6.979],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.2,0.167]]]
["binance-futures","BTCUSDT",1742860919834,[[87412.5,1.709],[87411.2,0.016],[87409.2,0.004],[87408.5,0.002],[87408.4,0.686]],[[87412.6,6.979],[87412.7,0.002],[87413.5,0.002],[87414.0,0.057],[87415.1,0.002]]]
["binance-futures","BTCUSDT",1742860928382,[[87376.9,4.134],[87376.8,0.393],[87376.2,0.288],[87376.0,0.057]],[[87377.0,4.429],[87377.4,0.012],[87377.5,0.002],[87377.7,0.002],[87381.0,0.057]]]
["binance-futures","BTCUSDT",1742860971878,[[87372.5,7.337],[87372.4,0.552],[87372.1,0.096],[87372.0,0.057],[87369.7,0.002]],[[87372.6,6.052],[87372.7,0.002],[87373.3,0.064],[87373.4,0.342],[87373.5,0.002]]]
["binance-futures","BTCUSDT",1742861011946,[[87327.7,2.263],[87327.6,0.002],[87326.4,0.002],[87326.2,0.002],[87326.1,0.346]],[[87327.8,7.328],[87327.9,0.137],[87328.0,0.002],[87328.7,0.002],[87328.9,0.007]]]
["binance-futures","BTCUSDT",1742861074141,[[87309.8,2.903],[87309.3,0.005],[87309.0,0.002],[87308.4,0.172],[87308.0,0.059]],[[87309.9,4.704],[87310.1,0.002],[87310.2,0.002],[87310.3,1.173],[87310.4,0.571]]]
["binance-futures","BTCUSDT",1742861134616,[[87242.8,31.696],[87242.7,0.137],[87242.6,0.002],[87242.5,0.002],[87242.3,0.174]],[[87242.9,0.061],[87243.5,0.004],[87244.3,0.002],[87245.1,0.006],[87248.6,0.002]]]
["binance-futures","BTCUSDT",1742861140126,[[87251.9,5.753],[87251.8,0.056],[87251.3,0.002],[87250.8,0.048],[87250.7,0.002]],[[87252.0,6.762],[87252.1,0.007],[87252.5,0.004],[87253.0,0.229],[87255.6,0.144]]]
["binance-futures","BTCUSDT",1742861192081,[[87278.2,3.391],[87278.1,0.019],[87278.0,0.057],[87277.5,0.002],[87276.9,0.005]],[[87278.3,5.494],[87278.4,0.004],[87278.9,0.404],[87279.1,0.002],[87279.2,0.002]]]
["binance-futures","BTCUSDT",1742861255125,[[87305.4,2.907],[87304.8,0.002],[87304.0,0.099],[87303.5,0.01],[87302.9,0.172]],[[87305.5,8.058],[87305.6,0.002],[87307.1,0.002],[87307.3,0.003],[87307.8,0.114]]]
["binance-futures","BTCUSDT",1742861294678,[[87289.4,3.67],[87288.6,0.002],[87288.0,0.059],[87287.5,0.002],[87287.4,0.029]],[[87289.5,11.658],[87289.6,0.008],[87290.0,0.057],[87290.8,0.172],[87290.9,0.002]]]
["binance-futures","BTCUSDT",1742861311272,[[87295.6,4.813],[87295.3,0.002],[87295.2,0.341],[87295.0,0.052],[87293.7,0.003]],[[87295.7,3.165],[87296.0,0.057],[87296.6,0.002],[87299.6,0.099],[87299.9,0.222]]]
["binance-futures","BTCUSDT",1742861370841,[[87349.9,7.008],[87349.8,0.241],[87349.5,0.002],[87347.8,0.172],[87339.6,0.002]],[[87350.0,5.791],[87350.1,0.017],[87351.4,0.043],[87351.5,0.028],[87352.5,0.004]]]
["binance-futures","BTCUSDT",1742861422443,[[87332.1,1.611],[87331.6,0.002],[87331.2,0.004],[87330.0,0.057],[87329.8,0.004]],[[87332.2,7.194],[87332.3,0.561],[87332.4,0.065],[87332.6,0.172],[87339.0,0.103]]]
["binance-futures","BTCUSDT",1742861476565,[[87328.1,6.345],[87328.0,0.238],[87327.9,0.002],[87325.0,0.146],[87324.4,0.172]],[[87328.2,6.241],[87328.3,0.048],[87328.4,0.02],[87328.5,0.02],[87328.6,0.02]]]
["binance-futures","BTCUSDT",1742861496062,[[87320.0,4.583],[87319.4,0.104],[87319.3,0.034],[87319.1,0.181],[87318.8,0.048]],[[87320.1,6.954],[87320.2,0.002],[87320.8,0.002],[87321.0,0.004],[87321.1,0.005]]]
["binance-futures","BTCUSDT",1742861565041,[[87364.9,10.711],[87364.8,0.007],[87364.7,0.051],[87364.5,0.002],[87363.8,0.172]],[[87365.0,8.174],[87365.1,0.005],[87365.4,0.003],[87365.5,0.002],[87365.6,0.046]]]
["binance-futures","BTCUSDT",1742861610827,[[87365.0,9.857],[87364.9,0.831],[87364.8,0.002],[87364.7,0.345],[87364.6,0.105]],[[87365.1,6.775],[87365.2,3.261],[87365.5,0.002],[87366.0,0.004],[87367.0,0.046]]]
["binance-futures","BTCUSDT",1742861654110,[[87359.1,2.484],[87359.0,0.002],[87358.6,0.002],[87358.1,0.005],[87357.8,0.002]],[[87359.2,10.151],[87359.3,0.004],[87359.4,0.002],[87359.6,0.046],[87360.0,0.11]]]
["binance-futures","BTCUSDT",1742861705408,[[87293.9,6.913],[87293.8,0.072],[87293.7,0.002],[87293.4,0.172],[87292.7,0.029]],[[87294.0,10.183],[87294.1,0.048],[87294.3,0.005],[87294.9,0.004],[87296.5,0.478]]]
["binance-futures","BTCUSDT",1742861740314,[[87255.9,8.688],[87255.8,0.804],[87255.7,0.482],[87255.0,0.004],[87254.0,0.059]],[[87256.0,8.16],[87256.1,0.006],[87256.5,0.002],[87256.8,0.046],[87257.0,0.057]]]
["binance-futures","BTCUSDT",1742861783291,[[87266.8,8.054],[87266.7,0.181],[87266.6,0.481],[87266.4,0.002],[87266.3,0.416]],[[87266.9,4.152],[87267.0,0.041],[87267.8,0.004],[87268.3,0.011],[87268.4,0.002]]]
["binance-futures","BTCUSDT",1742861842897,[[87245.6,13.408],[87245.5,0.179],[87245.4,0.207],[87245.3,0.127],[87245.2,0.008]],[[87245.7,11.818],[87245.8,0.005],[87246.0,0.002],[87246.4,0.002],[87246.5,0.15]]]
["binance-futures","BTCUSDT",1742861890141,[[87271.3,8.044],[87271.2,0.964],[87270.5,0.174],[87270.4,0.531],[87265.3,0.006]],[[87271.4,1.276],[87272.2,0.002],[87272.5,0.002],[87273.0,0.002],[87274.8,0.002]]]
["binance-futures","BTCUSDT",1742861908028,[[87355.0,15.198],[87354.9,1.582],[87354.8,0.004],[87354.4,0.002],[87353.4,0.176]],[[87355.1,0.122],[87355.7,0.012],[87355.9,0.004],[87356.5,0.019],[87356.7,0.014]]]
["binance-futures","BTCUSDT",1742861969488,[[87409.8,11.227],[87409.7,0.229],[87409.6,0.545],[87409.5,0.005],[87409.2,0.002]],[[87409.9,0.921],[87410.0,0.002],[87410.1,0.017],[87412.5,0.002],[87414.0,0.057]]]
["binance-futures","BTCUSDT",1742862003804,[[87457.1,2.646],[87457.0,0.074],[87456.6,0.002],[87456.3,0.002],[87455.0,0.073]],[[87457.2,13.79],[87457.3,0.058],[87457.4,0.004],[87457.6,0.046],[87464.5,0.005]]]
["binance-futures","BTCUSDT",1742862046324,[[87444.0,7.856],[87443.9,0.004],[87443.7,0.002],[87443.6,0.24],[87443.2,0.027]],[[87444.1,2.125],[87444.4,0.002],[87444.9,0.004],[87445.7,0.002],[87445.9,0.239]]]
["binance-futures","BTCUSDT",1742862083687,[[87519.7,20.325],[87519.4,0.094],[87519.2,0.046],[87519.0,2.239],[87518.9,22.969]],[[87520.2,0.046],[87520.5,0.043],[87520.7,0.002],[87521.4,0.008],[87521.5,0.002]]]
["binance-futures","BTCUSDT",1742862119333,[[87551.2,3.566],[87551.1,0.036],[87550.5,0.004],[87550.1,0.166],[87550.0,0.371]],[[87551.3,9.205],[87551.4,0.002],[87551.5,0.172],[87551.6,0.046],[87552.2,0.002]]]
["binance-futures","BTCUSDT",1742862170376,[[87481.4,2.479],[87481.3,0.685],[87480.7,0.002],[87480.4,0.002],[87480.0,0.073]],[[87481.5,22.046],[87481.6,0.002],[87481.8,0.04],[87481.9,0.403],[87482.0,0.057]]]
["binance-futures","BTCUSDT",1742862219400,[[87484.4,11.632],[87484.3,0.214],[87484.2,0.002],[87484.1,0.215],[87484.0,0.103]],[[87484.5,4.319],[87484.6,0.002],[87484.9,0.116],[87485.0,0.174],[87488.1,0.004]]]
["binance-futures","BTCUSDT",1742862239297,[[87508.9,11.189],[87508.8,0.014],[87508.7,0.002],[87508.1,0.277],[87508.0,0.062]],[[87509.0,9.142],[87509.1,0.002],[87509.4,0.002],[87510.2,0.06],[87510.3,0.004]]]
["binance-futures","BTCUSDT",1742862302365,[[87515.9,12.728],[87515.8,0.023],[87515.7,0.009],[87515.6,0.005],[87515.4,0.045]],[[87516.0,1.688],[87516.4,0.004],[87517.2,0.003],[87521.7,0.014],[87522.3,0.01]]]
["binance-futures","BTCUSDT",1742862342161,[[87500.2,14.038],[87500.1,0.013],[87500.0,0.107],[87499.9,0.004],[87499.8,0.002]],[[87500.3,1.642],[87500.7,0.004],[87502.4,0.002],[87503.0,0.002],[87509.0,0.172]]]
["binance-futures","BTCUSDT",1742862360249,[],[[87583.8,7.396],[87583.9,1.058],[87584.0,0.094],[87584.4,0.876],[87584.6,9.385]]]
["binance-futures","BTCUSDT",1742862429751,[[87558.7,1.33],[87558.6,0.002],[87558.4,0.004],[87557.5,0.002],[87556.6,0.007]],[[87558.8,8.489],[87558.9,0.002],[87559.1,0.004],[87559.2,0.003],[87559.5,0.223]]]
["binance-futures","BTCUSDT",1742862460115,[[87483.2,16.349],[87483.1,0.262],[87483.0,0.006],[87482.9,0.147],[87482.2,0.172]],[[87483.3,2.833],[87484.0,0.03],[87484.1,0.004],[87485.0,0.006],[87488.3,0.002]]]
["binance-futures","BTCUSDT",1742862522343,[[87467.2,13.084],[87467.1,0.112],[87466.8,0.002],[87466.6,0.003],[87466.1,0.178]],[[87467.3,2.919],[87467.4,0.011],[87467.6,0.002],[87467.9,0.002],[87470.2,0.002]]]
["binance-futures","BTCUSDT",1742862543428,[[87476.0,17.231],[87475.9,0.308],[87475.8,0.003],[87474.8,0.046],[87472.4,0.003]],[[87476.1,2.983],[87477.2,0.002],[87478.0,0.002],[87478.1,0.002],[87478.9,0.002]]]
["binance-futures","BTCUSDT",1742862584349,[[87458.6,2.608],[87458.1,0.689],[87457.3,0.005],[87457.2,0.002],[87457.1,0.217]],[[87458.7,23.264],[87458.8,0.006],[87459.7,0.002],[87460.0,0.059],[87460.3,0.002]]]
["binance-futures","BTCUSDT",1742862641638,[[87362.0,5.581],[87361.5,0.014],[87360.4,0.007],[87360.1,0.034],[87356.9,0.511]],[[87362.1,24.363],[87362.2,0.007],[87362.3,0.005],[87363.9,0.46],[87364.2,0.172]]]
["binance-futures","BTCUSDT",1742862670634,[[87345.8,8.297],[87345.7,0.199],[87345.6,0.002],[87345.5,0.004],[87343.3,0.07]],[[87345.9,16.939],[87346.0,0.063],[87346.1,0.002],[87346.3,0.095],[87346.6,0.139]]]
["binance-futures","BTCUSDT",1742862700916,[[87382.5,5.315],[87382.4,0.002],[87382.2,0.004],[87382.0,0.059],[87381.9,0.235]],[[87382.6,13.492],[87382.7,0.006],[87382.8,0.002],[87382.9,0.002],[87383.1,0.002]]]
["binance-futures","BTCUSDT",1742862784501,[[87379.4,1.08],[87379.3,0.089],[87378.7,0.004],[87377.8,0.002],[87376.0,0.057]],[[87379.5,7.34],[87379.6,0.004],[87380.0,0.059],[87381.4,0.002],[87381.5,0.514]]]
["binance-futures","BTCUSDT",1742862802321,[[87399.5,20.059],[87399.4,0.01],[87399.3,0.119],[87398.9,0.002],[87398.8,0.686]],[[87399.6,0.254],[87400.0,0.13],[87400.4,0.004],[87401.8,0.029],[87403.8,0.002]]]
["binance-futures","BTCUSDT",1742862868321,[[87467.5,9.24],[87467.4,0.242],[87467.3,0.032],[87467.2,0.172],[87460.3,0.126]],[[87467.6,5.498],[87468.5,0.049],[87469.9,0.028],[87470.0,0.06],[87476.2,0.002]]]
["binance-futures","BTCUSDT",1742862907624,[[87499.9,7.145],[87499.8,0.003],[87499.1,0.004],[87499.0,0.046],[87498.9,0.234]],[[87500.0,6.901],[87500.1,0.125],[87500.4,0.053],[87500.7,0.056],[87501.0,0.222]]]
["binance-futures","BTCUSDT",1742862933005,[[87503.4,19.004],[87503.3,0.576],[87503.2,0.046],[87503.0,0.057],[87502.8,0.011]],[[87503.5,2.89],[87504.2,0.002],[87504.9,0.12],[87505.9,0.002],[87506.8,0.002]]]
["binance-futures","BTCUSDT",1742862985774,[[87550.4,5.072],[87550.1,0.086],[87550.0,0.245],[87549.9,0.026],[87549.6,0.004]],[[87550.5,5.855],[87550.6,0.21],[87550.7,0.03],[87551.3,0.002],[87551.4,0.172]]]
["binance-futures","BTCUSDT",1742863012215,[[87561.0,6.866],[87560.9,0.007],[87560.2,0.218],[87560.1,0.678],[87560.0,0.139]],[[87561.1,0.259],[87561.4,0.002],[87561.8,0.002],[87562.0,0.002],[87566.9,0.003]]]
["binance-futures","BTCUSDT",1742863089188,[[87526.0,3.846],[87525.9,0.028],[87525.7,0.014],[87524.9,0.174],[87524.4,0.002]],[[87526.1,7.202],[87526.2,0.028],[87526.3,0.025],[87526.4,0.002],[87527.1,0.006]]]
["binance-futures","BTCUSDT",1742863131347,[[87539.9,17.079],[87539.8,0.044],[87539.7,0.002],[87539.2,0.002],[87538.8,0.046]],[[87540.0,7.268],[87540.1,0.065],[87540.2,0.07],[87540.4,0.003],[87542.0,0.096]]]
["binance-futures","BTCUSDT",1742863149561,[[87539.9,15.705],[87539.8,0.008],[87539.7,0.002],[87539.5,0.002],[87539.4,0.736]],[[87540.0,7.629],[87540.1,0.012],[87541.7,0.002],[87542.0,0.096],[87543.2,0.046]]]
["binance-futures","BTCUSDT",1742863217289,[[87552.5,9.628],[87552.4,0.002],[87552.3,0.002],[87552.1,0.172],[87552.0,0.06]],[[87552.6,15.345],[87552.7,0.006],[87552.8,0.002],[87552.9,0.005],[87553.0,0.004]]]
["binance-futures","BTCUSDT",1742863261806,[[87581.7,9.548],[87581.6,0.002],[87581.4,0.089],[87581.3,0.172],[87581.0,0.002]],[[87581.8,16.07],[87581.9,0.007],[87582.0,0.057],[87582.6,0.004],[87582.7,0.007]]]
["binance-futures","BTCUSDT",1742863285068,[[87587.2,23.733],[87587.1,0.922],[87587.0,0.006],[87586.9,0.024],[87586.8,0.172]],[[87587.3,0.933],[87587.4,0.002],[87587.5,0.002],[87588.2,0.002],[87588.3,0.002]]]
["binance-futures","BTCUSDT",1742863320941,[[87613.8,3.48],[87613.6,0.128],[87613.5,0.003],[87613.3,0.002],[87611.2,0.002]],[[87613.9,13.148],[87614.0,1.34],[87614.1,0.007],[87614.5,0.212],[87615.0,0.013]]]
["binance-futures","BTCUSDT",1742863385346,[[87563.5,0.237],[87562.8,0.002],[87561.9,0.062]],[[87563.6,10.814],[87563.7,0.332],[87563.8,0.516],[87564.0,0.103],[87564.4,0.048]]]
["binance-futures","BTCUSDT",1742863418419,[[87536.6,0.087],[87535.3,0.002],[87535.1,0.002],[87533.9,0.002],[87533.5,0.37]],[[87536.7,19.334],[87536.8,0.333],[87536.9,0.01],[87537.3,0.002],[87537.4,0.002]]]
["binance-futures","BTCUSDT",1742863491141,[[87528.8,12.44],[87528.7,0.006],[87528.2,0.046],[87528.0,0.002],[87527.9,0.392]],[[87528.9,14.792],[87529.0,0.014],[87529.1,0.013],[87529.5,0.002],[87530.0,0.057]]]
["binance-futures","BTCUSDT",1742863514498,[[87528.8,13.864],[87528.7,0.181],[87528.0,0.046],[87527.9,0.412],[87527.2,0.02]],[[87528.9,15.332],[87529.0,0.072],[87529.1,0.013],[87529.5,0.002],[87529.8,0.065]]]
["binance-futures","BTCUSDT",1742863559166,[[87467.5,11.578],[87467.4,0.029],[87467.3,0.289],[87467.1,0.172],[87467.0,0.002]],[[87467.6,11.949],[87467.7,0.015],[87467.8,0.01],[87468.1,0.002],[87468.4,0.089]]]
["binance-futures","BTCUSDT",1742863622605,[[87548.9,0.781],[87548.8,0.002],[87548.2,0.002],[87547.9,0.002],[87546.7,0.04]],[[87549.0,11.496],[87549.1,0.006],[87550.0,0.257],[87551.0,2.94],[87553.4,0.072]]]
["binance-futures","BTCUSDT",1742863641078,[[87540.6,0.193],[87540.4,0.002],[87540.3,0.685],[87539.9,0.002],[87539.4,0.007]],[[87540.7,32.604],[87540.8,0.004],[87540.9,0.177],[87541.0,0.071],[87541.5,0.003]]]
["binance-futures","BTCUSDT",1742863722309,[[87593.0,0.569],[87592.2,0.002],[87592.1,0.469],[87591.9,0.002],[87591.0,0.05]],[[87593.1,25.787],[87593.2,0.004],[87593.3,0.002],[87593.4,0.002],[87593.9,0.002]]]
["binance-futures","BTCUSDT",1742863746986,[[87622.4,18.244],[87622.3,0.008],[87622.1,0.002],[87622.0,0.578],[87621.6,0.002]],[[87622.5,1.509],[87622.8,0.004],[87623.6,0.005],[87623.8,0.068],[87623.9,0.003]]]
["binance-futures","BTCUSDT",1742863807323,[[87604.2,0.243],[87603.7,0.004],[87602.5,0.002],[87602.2,0.002],[87602.1,0.481]],[[87604.3,20.19],[87604.4,0.004],[87604.5,0.004],[87604.6,0.464],[87604.7,0.045]]]
["binance-futures","BTCUSDT",1742863852747,[[87582.0,0.082],[87581.9,0.004],[87581.8,0.009],[87581.6,0.018],[87580.5,0.484]],[[87582.1,23.19],[87582.2,0.01],[87582.3,0.309],[87582.7,0.002],[87582.9,0.017]]]
["binance-futures","BTCUSDT",1742863867993,[[87568.9,18.773],[87568.8,0.004],[87568.7,0.671],[87568.6,0.047],[87568.5,0.172]],[[87569.0,0.353],[87569.6,0.049],[87569.9,0.09],[87570.1,0.002],[87578.5,0.013]]]
["binance-futures","BTCUSDT",1742863935244,[[87573.3,25.253],[87573.2,0.015],[87573.1,0.002],[87573.0,0.002],[87572.8,0.046]],[[87573.4,0.013],[87574.0,0.002],[87574.5,0.005],[87574.8,0.004],[87575.1,0.002]]]
["binance-futures","BTCUSDT",1742863989072,[[87584.1,18.186],[87584.0,0.176],[87583.9,0.002],[87583.7,0.002],[87583.3,0.05]],[[87584.2,4.772],[87585.3,0.002],[87586.0,0.071],[87586.2,0.002],[87586.3,0.002]]]
["binance-futures","BTCUSDT",1742863996141,[[87584.1,5.949],[87584.0,0.007],[87583.7,0.004],[87583.4,0.002],[87583.3,0.383]],[[87584.2,5.092],[87584.4,0.004],[87585.1,0.002],[87585.3,0.002],[87585.9,0.172]]]
["binance-futures","BTCUSDT",1742864040779,[[87599.9,12.227],[87599.8,0.062],[87599.6,0.002],[87599.2,0.215],[87596.0,0.071]],[[87600.0,5.418],[87600.1,0.004],[87600.9,0.117],[87601.0,0.086],[87602.5,0.002]]]
["binance-futures","BTCUSDT",1742864129263,[[87583.6,8.374],[87583.5,0.004],[87583.3,0.106],[87583.2,0.002],[87580.9,0.215]],[[87583.7,5.644],[87584.4,0.139],[87584.5,0.57],[87584.6,0.003],[87584.9,0.206]]]
["binance-futures","BTCUSDT",1742864174923,[[87570.0,9.532],[87569.9,0.004],[87569.7,0.002],[87569.5,0.014],[87569.2,0.014]],[[87570.1,6.35],[87570.2,0.057],[87570.5,0.002],[87570.8,0.172],[87573.1,0.183]]]
["binance-futures","BTCUSDT",1742864219731,[[87550.0,3.851],[87549.7,0.003],[87549.6,0.013],[87549.0,0.05]],[[87550.1,17.233],[87550.2,0.092],[87550.3,0.037],[87550.4,0.004],[87550.5,0.034]]]
["binance-futures","BTCUSDT",1742864240444,[[87587.0,8.267],[87586.9,0.006],[87586.4,0.046],[87586.3,0.002],[87580.5,0.046]],[[87587.1,7.607],[87587.2,0.588],[87587.4,0.002],[87587.5,0.002],[87595.1,0.014]]]
["binance-futures","BTCUSDT",1742864281878,[[87572.1,0.527],[87572.0,0.122],[87571.7,0.172],[87571.6,0.002],[87570.0,0.046]],[[87572.2,9.813],[87572.3,0.002],[87573.1,0.004],[87573.5,0.175],[87573.6,0.004]]]
["binance-futures","BTCUSDT",1742864364178,[[87564.3,7.594],[87564.2,0.404],[87564.0,0.117],[87563.7,0.043],[87563.6,0.05]],[[87564.4,6.991],[87564.5,0.002],[87564.7,0.124],[87564.8,0.526],[87565.0,0.003]]]
["binance-futures","BTCUSDT",1742864374864,[[87556.4,8.971],[87556.3,0.007],[87556.2,0.582],[87556.1,0.002],[87556.0,0.756]],[[87556.5,2.15],[87556.7,0.022],[87556.8,0.04],[87556.9,0.011],[87558.0,0.073]]]
["binance-futures","BTCUSDT",1742864422667,[[87550.8,3.144],[87550.5,0.004],[87550.0,0.05],[87549.9,0.57],[87549.7,0.002]],[[87550.9,7.843],[87551.0,0.038],[87551.2,0.193],[87551.3,0.002],[87551.7,0.172]]]
["binance-futures","BTCUSDT",1742864509596,[[87485.4,2.265],[87485.3,0.004],[87485.2,0.014],[87485.1,0.009],[87485.0,0.036]],[[87485.5,13.97],[87485.6,0.002],[87485.7,0.002],[87485.8,0.002],[87485.9,0.002]]]
["binance-futures","BTCUSDT",1742864552176,[[87435.2,10.857],[87435.1,0.966],[87435.0,0.36],[87434.9,0.014],[87434.4,0.046]],[[87435.3,15.342],[87435.4,11.657],[87435.5,0.007],[87435.7,0.006],[87435.9,0.034]]]
["binance-futures","BTCUSDT",1742864596298,[[87420.3,14.416],[87420.2,0.629],[87420.1,0.055],[87420.0,0.18],[87418.8,0.05]],[[87420.4,9.492],[87420.5,0.069],[87420.6,0.073],[87420.7,0.049],[87420.8,0.014]]]
["binance-futures","BTCUSDT",1742864645231,[[87406.0,9.739],[87405.9,0.05],[87405.5,0.064],[87405.4,0.764],[87405.3,0.03]],[[87406.1,13.81],[87406.2,17.414],[87406.3,0.28],[87406.4,0.056],[87406.5,0.087]]]
["binance-futures","BTCUSDT",1742864658205,[[87464.6,30.471],[87464.5,0.178],[87464.4,0.002],[87464.1,0.1],[87464.0,0.387]],[[87464.7,1.7],[87464.9,0.004],[87465.1,0.002],[87465.7,0.005],[87466.3,0.002]]]
["binance-futures","BTCUSDT",1742864724557,[[87464.1,8.55],[87464.0,0.263],[87463.8,0.004],[87463.7,0.045],[87462.4,0.056]],[[87464.2,10.288],[87464.3,0.006],[87464.4,0.002],[87464.5,0.002],[87464.7,0.018]]]
["binance-futures","BTCUSDT",1742864780991,[[87380.7,11.43],[87380.6,0.805],[87380.5,0.005],[87380.4,0.002],[87380.3,0.002]],[[87380.8,9.167],[87380.9,0.043],[87381.0,0.002],[87381.2,0.002],[87382.0,0.071]]]
["binance-futures","BTCUSDT",1742864830281,[[87402.2,6.757],[87402.1,0.004],[87402.0,0.071],[87401.8,0.002],[87397.9,0.05]],[[87402.3,16.204],[87402.4,0.009],[87402.6,0.004],[87403.0,0.002],[87403.4,0.005]]]
["binance-futures","BTCUSDT",1742864851022,[[87418.8,2.607],[87418.4,0.216],[87417.8,0.002],[87417.0,0.002],[87416.2,0.002]],[[87418.9,13.016],[87419.0,0.011],[87419.2,0.046],[87419.6,0.202],[87419.7,0.005]]]
["binance-futures","BTCUSDT",1742864935812,[[87413.7,4.327],[87413.6,0.002],[87413.5,0.002],[87413.4,0.002],[87412.5,0.046]],[[87413.8,12.865],[87413.9,0.009],[87414.0,0.071],[87414.3,0.006],[87414.5,0.002]]]
["binance-futures","BTCUSDT",1742864983381,[[87370.9,2.487],[87370.8,0.018],[87370.7,0.002],[87370.5,0.014],[87370.3,0.004]],[[87371.0,24.289],[87371.1,0.005],[87371.6,0.002],[87371.7,0.008],[87372.0,0.076]]]
["binance-futures","BTCUSDT",1742865004323,[[87378.7,2.7],[87378.6,0.052],[87378.5,0.052],[87378.3,0.053],[87376.6,0.046]],[[87378.8,9.999],[87378.9,0.044],[87379.5,0.004],[87379.6,0.398],[87383.9,0.002]]]
["binance-futures","BTCUSDT",1742865065406,[[87403.8,2.123],[87403.5,0.002],[87402.6,0.003],[87402.2,0.002],[87401.4,0.002]],[[87403.9,28.274],[87404.0,0.119],[87404.4,0.046],[87404.6,0.008],[87407.3,0.027]]]
["binance-futures","BTCUSDT",1742865120933,[[87375.7,2.107],[87375.6,0.172],[87375.3,0.002],[87375.2,0.004],[87374.3,0.002]],[[87375.8,31.055],[87375.9,0.003],[87376.0,0.073],[87376.1,1.452],[87376.2,0.073]]]
["binance-futures","BTCUSDT",1742865141741,[[87372.4,9.575],[87372.3,0.002],[87372.0,0.071],[87371.7,0.002],[87370.7,0.172]],[[87372.5,5.683],[87372.6,0.195],[87372.7,0.007],[87373.3,0.032],[87375.2,0.33]]]
["binance-futures","BTCUSDT",1742865219791,[[87413.1,21.203],[87413.0,0.006],[87412.9,0.002],[87412.7,0.002],[87412.1,0.058]],[[87413.2,9.519],[87413.5,0.028],[87413.6,0.046],[87413.7,0.003],[87413.8,0.183]]]
["binance-futures","BTCUSDT",1742865259323,[[87347.9,14.615],[87347.8,0.382],[87347.7,0.052],[87347.3,0.002],[87347.1,0.225]],[[87348.0,5.852],[87348.1,0.005],[87348.7,0.02],[87348.9,0.004],[87349.4,0.002]]]
["binance-futures","BTCUSDT",1742865308868,[[87347.9,2.299],[87347.7,0.002],[87347.3,0.004],[87347.2,0.482],[87347.0,0.033]],[[87348.0,19.718],[87348.1,0.099],[87348.2,0.007],[87348.6,0.172],[87348.8,0.046]]]
["binance-futures","BTCUSDT",1742865383381,[[87377.3,8.948],[87377.2,0.3],[87377.1,0.642],[87377.0,0.002],[87376.9,0.002]],[[87377.4,3.201],[87377.5,0.002],[87377.6,0.002],[87377.7,0.479],[87378.0,0.071]]]
["binance-futures","BTCUSDT",1742865405610,[[87345.9,0.877],[87345.6,0.002],[87345.5,0.308],[87343.3,0.139],[87342.4,0.008]],[[87346.0,21.249],[87346.1,0.01],[87346.3,0.002],[87346.4,0.051],[87346.8,0.046]]]
["binance-futures","BTCUSDT",1742865458978,[[87286.2,3.154],[87286.1,0.181],[87286.0,0.552],[87284.6,0.07],[87284.5,0.004]],[[87286.3,6.932],[87286.4,0.006],[87286.8,0.172],[87287.0,0.044],[87287.8,0.184]]]
["binance-futures","BTCUSDT",1742865507448,[[87238.1,5.896],[87237.9,0.01],[87237.8,0.002],[87237.3,0.009],[87237.2,0.01]],[[87238.2,4.931],[87238.3,0.002],[87239.0,0.007],[87239.3,0.005],[87239.9,0.002]]]
["binance-futures","BTCUSDT",1742865527073,[[87230.6,10.499],[87230.5,1.631],[87230.4,0.002],[87229.7,0.208],[87228.4,0.138]],[[87230.7,1.612],[87230.9,0.008],[87231.8,0.086],[87232.0,0.056],[87232.1,0.072]]]
["binance-futures","BTCUSDT",1742865594082,[[87204.7,8.915],[87204.6,0.011],[87204.2,0.003],[87204.1,0.173],[87202.4,0.049]],[[87204.8,10.506],[87204.9,0.008],[87205.0,0.022],[87205.1,0.006],[87205.5,0.005]]]
["binance-futures","BTCUSDT",1742865635703,[[87188.6,6.935],[87188.5,0.059],[87188.1,0.185],[87188.0,0.178],[87187.7,0.104]],[[87188.7,0.8],[87189.3,0.002],[87189.6,0.002],[87189.8,0.005],[87190.2,0.002]]]
["binance-futures","BTCUSDT",1742865677738,[[87197.7,10.299],[87197.6,0.004],[87197.5,0.009],[87197.4,0.002],[87195.8,1.46]],[[87197.8,5.839],[87198.0,0.002],[87198.9,0.011],[87199.2,0.257],[87202.5,0.048]]]
["binance-futures","BTCUSDT",1742865732197,[[87260.1,1.249],[87260.0,0.002],[87259.9,0.002],[87259.2,0.004],[87258.9,0.005]],[[87260.2,30.876],[87260.3,0.007],[87260.4,0.008],[87260.5,0.002],[87260.8,0.174]]]
["binance-futures","BTCUSDT",1742865765802,[[87249.8,22.934],[87249.7,0.626],[87249.6,0.002],[87248.7,0.007],[87248.5,0.088]],[[87249.9,4.618],[87250.0,0.113],[87250.1,0.002],[87250.4,0.002],[87251.8,0.259]]]
["binance-futures","BTCUSDT",1742865810782,[[87254.2,17.781],[87254.0,0.073],[87253.6,0.046],[87253.1,0.004],[87252.8,0.046]],[[87254.3,0.749],[87254.7,0.004],[87255.1,0.002],[87255.4,0.005],[87255.6,0.002]]]
["binance-futures","BTCUSDT",1742865876889,[[87200.0,5.792],[87199.9,0.002],[87199.2,0.007],[87198.7,0.023],[87198.3,0.041]],[[87200.1,10.552],[87200.2,0.566],[87200.3,0.011],[87200.4,0.012],[87200.6,0.255]]]
["binance-futures","BTCUSDT",1742865921011,[[87211.2,7.984],[87211.1,0.002],[87210.0,0.117],[87209.6,0.005],[87209.5,0.155]],[[87211.3,1.996],[87211.4,0.002],[87212.0,0.004],[87212.4,0.005],[87215.0,1.638]]]
["binance-futures","BTCUSDT",1742865990553,[[87174.5,6.967],[87174.4,0.105],[87174.3,0.192],[87174.0,0.08],[87173.8,0.026]],[[87174.6,3.004],[87174.8,0.002],[87175.1,0.004],[87175.7,0.007],[87175.9,0.012]]]
["binance-futures","BTCUSDT",1742866016270,[[87186.0,0.698],[87185.9,0.002],[87185.0,0.002],[87184.9,0.005],[87184.2,0.002]],[[87186.1,9.854],[87186.2,0.009],[87186.4,0.046],[87186.7,0.002],[87186.8,0.048]]]
["binance-futures","BTCUSDT",1742866050381,[[87186.1,1.423],[87186.0,0.896],[87185.9,0.069],[87185.1,0.005],[87185.0,0.065]],[[87186.2,15.01],[87186.3,0.133],[87186.4,0.007],[87186.7,0.002],[87193.2,0.226]]]
["binance-futures","BTCUSDT",1742866108273,[[87049.9,0.203],[87049.0,0.016],[87048.4,0.114],[87048.2,0.07],[87048.0,0.118]],[[87050.0,12.147],[87050.1,0.235],[87050.6,0.107],[87051.2,0.002],[87051.5,0.204]]]
["binance-futures","BTCUSDT",1742866139801,[[87060.8,4.969],[87060.3,0.002],[87059.8,0.047],[87059.7,0.173],[87059.6,0.081]],[[87060.9,9.174],[87061.0,0.401],[87061.1,0.004],[87061.3,0.005],[87063.9,0.002]]]
["binance-futures","BTCUSDT",1742866161952,[[87000.0,11.34],[86999.9,0.423],[86999.8,0.008],[86999.7,0.253],[86999.6,0.002]],[[87000.1,8.283],[87000.2,0.506],[87000.3,0.401],[87000.4,0.173],[87000.9,0.002]]]
["binance-futures","BTCUSDT",1742866219741,[[87012.7,11.133],[87012.6,0.004],[87012.3,0.004],[87012.1,0.048],[87012.0,0.071]],[[87012.8,5.97],[87012.9,0.012],[87013.1,0.004],[87013.7,0.002],[87013.9,1.439]]]
["binance-futures","BTCUSDT",1742866242501,[[86856.0,0.212],[86855.3,0.007],[86855.0,0.037],[86853.5,0.079],[86852.9,0.002]],[[86856.1,8.167],[86856.2,0.004],[86856.8,0.046],[86857.0,0.004],[86857.1,0.002]]]
["binance-futures","BTCUSDT",1742866308198,[[86807.5,7.914],[86807.4,0.004],[86807.3,0.002],[86807.0,0.002],[86806.9,0.152]],[[86807.6,6.934],[86807.8,0.131],[86808.1,0.006],[86808.3,0.108],[86810.2,0.005]]]
["binance-futures","BTCUSDT",1742866324823,[[86811.8,5.441],[86811.7,0.002],[86810.9,0.004],[86810.1,0.055],[86808.3,0.181]],[[86811.9,7.304],[86812.0,2.161],[86812.1,0.002],[86812.2,0.178],[86812.3,0.178]]]
["binance-futures","BTCUSDT",1742866355688,[[86765.8,9.681],[86765.7,0.002],[86765.5,0.004],[86765.4,0.301],[86765.3,0.002]],[[86765.9,4.084],[86766.0,0.074],[86766.1,0.002],[86766.5,0.002],[86767.0,0.972]]]
["binance-futures","BTCUSDT",1742866413655,[[86878.8,5.467],[86878.0,0.249],[86877.9,0.004],[86877.1,0.174],[86877.0,0.046]],[[86878.9,2.997],[86879.0,0.005],[86879.1,0.325],[86879.9,0.302],[86880.5,0.02]]]
["binance-futures","BTCUSDT",1742866441938,[[86908.3,13.787],[86908.0,0.105],[86907.9,0.074],[86907.7,0.002],[86906.8,0.044]],[[86908.4,1.944],[86908.5,0.353],[86908.7,4.601],[86909.6,0.002],[86909.8,0.058]]]
["binance-futures","BTCUSDT",1742866466334,[[86878.1,1.486],[86878.0,0.34],[86876.4,0.037],[86873.6,0.352],[86871.6,0.002]],[[86878.2,8.648],[86878.3,0.002],[86878.8,0.002],[86878.9,0.129],[86879.0,0.173]]]
["binance-futures","BTCUSDT",1742866521995,[[86844.7,1.858],[86844.0,0.006],[86843.4,0.073],[86842.0,0.142],[86838.8,0.002]],[[86844.8,4.145],[86844.9,0.002],[86845.0,0.004],[86845.1,0.002],[86845.5,0.039]]]
["binance-futures","BTCUSDT",1742866543360,[[86828.0,3.12],[86827.4,0.002],[86827.3,0.119],[86826.1,0.005],[86820.8,0.005]],[[86828.1,2.791],[86828.2,0.004],[86828.5,0.227],[86829.1,0.004],[86829.9,0.004]]]
["binance-futures","BTCUSDT",1742866617682,[[86856.0,3.557],[86855.8,0.011],[86855.3,0.002],[86854.5,0.002],[86853.7,0.002]],[[86856.1,0.949],[86856.2,0.005],[86856.6,0.206],[86856.7,0.41],[86857.8,0.175]]]
["binance-futures","BTCUSDT",1742866634708,[[86916.1,1.756],[86915.5,0.004],[86914.6,0.005],[86913.6,0.015],[86912.0,0.075]],[[86916.2,3.681],[86916.3,0.583],[86916.4,0.339],[86916.5,1.441],[86917.0,0.562]]]
["binance-futures","BTCUSDT",1742866664201,[[86875.3,3.402],[86874.5,0.002],[86874.1,0.035],[86874.0,0.071],[86862.9,0.232]],[[86875.4,1.594],[86875.5,0.114],[86875.6,0.318],[86875.9,0.002],[86876.0,0.335]]]
["binance-futures","BTCUSDT",1742866731621,[[86940.4,4.941],[86940.0,0.002],[86939.9,0.037],[86939.6,0.018],[86939.1,0.006]],[[86940.5,4.473],[86940.6,0.175],[86940.7,0.002],[86941.4,0.046],[86941.6,0.002]]]
["binance-futures","BTCUSDT",1742866769294,[[86937.3,18.335],[86937.2,0.048],[86936.8,0.046],[86936.5,0.05]],[[86937.4,0.091],[86937.5,0.002],[86937.9,0.003],[86938.2,0.005],[86938.3,0.114]]]
["binance-futures","BTCUSDT",1742866789330,[[86970.3,0.45],[86969.6,0.004],[86969.0,0.005],[86967.0,0.002],[86966.1,0.002]],[[86970.4,6.815],[86970.5,1.033],[86970.6,0.55],[86971.2,0.048],[86971.4,0.164]]]
["binance-futures","BTCUSDT",1742866844198,[[86992.6,19.322],[86992.5,0.108],[86992.4,0.262],[86992.3,0.002],[86992.0,0.071]],[[86992.7,0.713],[86993.1,0.002],[86993.9,0.003],[86994.3,0.003],[86995.1,0.002]]]
["binance-futures","BTCUSDT",1742866881114,[[87048.3,16.886],[87048.2,0.009],[87048.1,0.005],[87048.0,0.117],[87047.9,0.173]],[[87048.4,0.087],[87048.6,0.603],[87049.2,0.002],[87049.3,0.007],[87049.6,0.002]]]
["binance-futures","BTCUSDT",1742866908172,[[87050.0,5.395],[87049.9,0.006],[87049.2,0.085],[87048.8,0.005],[87048.5,0.046]],[[87050.1,4.539],[87050.6,0.05],[87051.3,0.053],[87051.5,0.052],[87051.7,0.06]]]
["binance-futures","BTCUSDT",1742866956578,[[87012.7,0.969],[87011.5,0.002],[87010.6,0.002],[87010.2,0.002],[87010.1,0.321]],[[87012.8,6.994],[87012.9,0.003],[87013.1,0.263],[87013.5,0.05],[87013.6,0.096]]]
["binance-futures","BTCUSDT",1742866996802,[[87010.4,8.75],[87010.1,0.178],[87010.0,0.071],[87009.9,0.002],[87008.7,0.033]],[[87010.5,1.275],[87010.9,0.021],[87011.4,0.004],[87011.5,0.135],[87016.8,0.049]]]
["binance-futures","BTCUSDT",1742867035804,[[87067.7,12.665],[87067.6,0.008],[87067.5,0.002],[87067.4,0.304],[87067.3,0.004]],[[87067.8,2.584],[87067.9,0.104],[87068.0,0.133],[87068.1,0.059],[87068.3,0.003]]]
["binance-futures","BTCUSDT",1742867097239,[[87069.9,17.057],[87069.8,0.44],[87069.7,0.002],[87069.0,0.006],[87068.7,0.005]],[[87070.0,0.38],[87070.7,0.002],[87072.7,0.002],[87072.8,0.114],[87073.0,0.003]]]
["binance-futures","BTCUSDT",1742867115491,[[87075.1,4.318],[87075.0,0.004],[87074.3,0.004],[87074.0,0.117],[87067.7,0.009]],[[87075.2,2.615],[87075.9,0.002],[87076.0,0.071],[87076.1,0.005],[87076.2,0.002]]]
["binance-futures","BTCUSDT",1742867163241,[[87001.2,3.674],[87001.1,0.002],[87001.0,0.111],[87000.1,0.012],[87000.0,1.139]],[[87001.3,8.326],[87001.8,0.002],[87002.4,0.005],[87002.9,0.504],[87004.6,0.192]]]
["binance-futures","BTCUSDT",1742867216298,[[87088.0,1.458],[87086.9,0.028],[87086.5,0.004],[87086.0,0.073]],[[87088.1,3.672],[87088.4,0.002],[87089.0,0.002],[87089.9,0.007],[87090.0,0.071]]]
["binance-futures","BTCUSDT",1742867278218,[[87040.0,4.618],[87039.6,0.046],[87039.4,0.002],[87039.2,0.046],[87039.1,0.173]],[[87040.1,4.424],[87040.2,0.002],[87041.0,0.012],[87041.4,0.09],[87042.0,0.071]]]
["binance-futures","BTCUSDT",1742867321488,[[87051.2,0.481],[87050.7,0.004],[87050.0,0.068],[87049.9,0.006],[87048.4,0.002]],[[87051.3,11.915],[87051.4,0.007],[87051.5,0.002],[87051.6,0.1],[87051.7,0.17]]]
["binance-futures","BTCUSDT",1742867341130,[[87041.4,14.865],[87041.3,0.002],[87041.2,0.002],[87041.1,0.002],[87040.8,0.002]],[[87041.5,0.345],[87042.5,0.002],[87042.6,0.26],[87042.8,0.004],[87043.6,0.002]]]
["binance-futures","BTCUSDT",1742867376244,[[87081.8,5.758],[87081.3,0.002],[87081.1,0.226],[87080.8,0.046],[87074.3,0.054]],[[87081.9,2.09],[87082.0,0.009],[87082.9,0.004],[87083.1,0.002],[87083.2,0.112]]]
["binance-futures","BTCUSDT",1742867440165,[[87156.9,11.737],[87156.8,0.006],[87156.7,0.067],[87156.3,0.002],[87156.0,0.002]],[[87157.0,4.61],[87157.9,0.004],[87158.0,0.073],[87158.2,0.005],[87158.8,0.004]]]
["binance-futures","BTCUSDT",1742867499144,[[87181.1,13.693],[87180.8,0.002],[87180.7,0.002],[87180.6,0.173],[87180.5,0.117]],[[87181.2,0.29],[87182.0,0.005],[87182.3,0.04],[87182.4,0.002],[87182.5,0.002]]]
["binance-futures","BTCUSDT",1742867501433,[[87181.1,12.751],[87181.0,0.011],[87180.9,0.173],[87180.8,0.002],[87180.7,0.002]],[[87181.2,0.102],[87182.0,0.005],[87182.3,0.04],[87182.4,0.002],[87182.5,0.002]]]
["binance-futures","BTCUSDT",1742867555108,[[87210.7,2.07],[87210.3,0.054],[87210.1,0.015],[87210.0,0.059],[87209.6,0.228]],[[87210.8,3.12],[87211.1,0.004],[87212.0,0.061],[87212.4,0.046],[87212.8,0.054]]]
["binance-futures","BTCUSDT",1742867614554,[[87142.0,0.621],[87140.0,0.002],[87139.8,0.114]],[[87142.1,10.95],[87142.2,0.01],[87142.3,0.504],[87142.7,0.173],[87143.0,0.049]]]
["binance-futures","BTCUSDT",1742867649681,[[87098.8,3.639],[87098.7,0.002],[87097.8,0.002],[87097.0,0.002],[87095.0,0.002]],[[87098.9,14.632],[87099.0,0.071],[87099.1,0.208],[87099.2,0.046],[87099.5,0.002]]]
["binance-futures","BTCUSDT",1742867670960,[[87084.0,2.849],[87083.9,0.05],[87083.8,0.05],[87083.7,0.05],[87083.6,0.052]],[[87084.1,2.756],[87084.6,0.004],[87084.8,0.03],[87085.0,0.002],[87086.0,0.274]]]
["binance-futures","BTCUSDT",1742867729814,[[86972.0,0.14],[86971.8,0.234],[86970.4,0.002],[86970.3,0.003],[86970.2,0.424]],[[86972.1,9.242],[86972.2,0.008],[86972.8,0.128],[86972.9,0.002],[86973.0,0.004]]]
["binance-futures","BTCUSDT",1742867774583,[[86953.0,6.646],[86952.9,0.592],[86951.8,0.12],[86951.7,0.047],[86951.6,0.114]],[[86953.1,1.735],[86953.3,0.002],[86953.8,0.007],[86954.0,0.103],[86954.7,0.038]]]
["binance-futures","BTCUSDT",1742867829523,[[87004.0,4.647],[87003.6,0.002],[87003.0,0.002],[87001.0,0.002],[87000.3,0.003]],[[87004.1,8.387],[87004.2,0.066],[87004.4,0.004],[87005.2,0.005],[87005.3,0.002]]]
["binance-futures","BTCUSDT",1742867848342,[[87003.9,10.292],[87003.8,0.69],[87003.7,0.002],[87003.6,0.004],[87003.4,0.002]],[[87004.0,2.475],[87005.1,0.004],[87005.2,0.005],[87005.3,0.002],[87006.0,0.057]]]
["binance-futures","BTCUSDT",1742867910402,[[86976.1,0.214],[86974.0,0.002],[86972.1,0.003],[86972.0,0.002],[86968.6,0.003]],[[86976.2,16.306],[86976.3,0.007],[86976.4,0.007],[86976.5,0.002],[86977.4,0.009]]]
["binance-futures","BTCUSDT",1742867960361,[[87032.5,3.431],[87032.4,0.002],[87032.2,0.002],[87032.1,0.352],[87032.0,0.817]],[[87032.6,2.494],[87033.1,0.002],[87033.2,0.002],[87033.9,0.036],[87034.0,0.059]]]
["binance-futures","BTCUSDT",1742868002013,[[87027.7,2.003],[87027.2,0.05],[87027.0,0.052],[87026.4,0.173],[87026.3,0.004]],[[87027.8,7.732],[87027.9,0.004],[87028.0,0.057],[87028.8,0.004],[87029.0,0.005]]]
["binance-futures","BTCUSDT",1742868044318,[[87010.7,3.516],[87010.6,0.002],[87010.0,0.066],[87009.9,0.204],[87008.7,0.002]],[[87010.8,6.984],[87010.9,0.002],[87011.4,0.002],[87012.0,0.057],[87012.2,0.002]]]
["binance-futures","BTCUSDT",1742868083101,[[86990.5,0.055],[86990.4,0.127],[86990.0,0.002],[86989.4,0.011],[86989.0,0.014]],[[86990.6,5.08],[86991.1,0.107],[86991.2,0.307],[86991.3,0.695],[86991.5,0.002]]]
["binance-futures","BTCUSDT",1742868122273,[[87028.5,0.028],[87027.3,0.005],[87026.0,0.446]],[[87028.6,13.853],[87028.7,0.278],[87028.8,0.048],[87029.1,0.011],[87029.2,0.165]]]
["binance-futures","BTCUSDT",1742868171517,[[87033.3,12.495],[87033.2,0.18],[87032.4,0.004],[87032.2,0.003],[87032.0,0.057]],[[87033.4,3.544],[87034.6,0.005],[87034.9,0.002],[87036.5,0.002],[87036.6,0.307]]]
["binance-futures","BTCUSDT",1742868220434,[[86975.6,15.927],[86975.5,0.181],[86975.4,0.002],[86975.2,0.046],[86974.8,0.002]],[[86975.7,1.275],[86976.8,0.005],[86977.3,0.002],[86977.4,0.002],[86977.5,0.002]]]
["binance-futures","BTCUSDT",1742868238859,[[86965.2,15.034],[86965.1,0.008],[86965.0,0.002],[86964.9,0.003],[86964.8,0.046]],[[86965.3,1.205],[86966.0,0.004],[86966.4,0.005],[86967.3,0.057],[86967.5,0.002]]]
["binance-futures","BTCUSDT",1742868300151,[[86950.0,5.005],[86949.3,0.003],[86948.7,0.002],[86948.3,0.005]],[[86950.1,7.786],[86950.2,4.858],[86950.3,0.02],[86951.1,0.002],[86951.2,0.014]]]
["binance-futures","BTCUSDT",1742868338618,[[86899.5,9.623],[86899.4,0.243],[86899.1,0.174],[86899.0,0.501],[86898.1,0.002]],[[86899.6,5.772],[86899.7,0.205],[86899.9,0.002],[86900.0,21.538],[86900.2,0.009]]]
["binance-futures","BTCUSDT",1742868356862,[[86899.0,0.924],[86898.5,0.003],[86898.1,0.186],[86898.0,0.002],[86897.5,0.69]],[[86899.1,8.408],[86899.2,1.545],[86899.3,0.003],[86899.4,0.022],[86899.5,1.407]]]
["binance-futures","BTCUSDT",1742868423548,[[86880.0,22.419],[86879.9,0.725],[86879.8,1.204],[86879.7,0.223],[86879.6,0.048]],[[86880.1,1.7],[86880.5,0.005],[86881.2,0.005],[86881.4,0.002],[86882.0,0.057]]]
["binance-futures","BTCUSDT",1742868455263,[[86892.8,7.136],[86892.7,0.002],[86892.4,0.002],[86891.6,0.002],[86891.5,0.377]],[[86892.9,5.128],[86893.6,0.004],[86893.7,0.173],[86893.8,0.046],[86894.6,0.49]]]
["binance-futures","BTCUSDT",1742868503003,[[86910.8,3.397],[86910.7,0.303],[86910.3,0.002],[86909.4,0.002],[86905.9,0.002]],[[86910.9,12.07],[86911.0,0.068],[86911.1,0.007],[86911.2,0.046],[86911.3,0.243]]]
["binance-futures","BTCUSDT",1742868562094,[[86925.9,3.427],[86925.6,0.236],[86925.1,0.002],[86924.2,0.002],[86922.5,0.05]],[[86926.0,14.698],[86926.1,0.22],[86926.2,0.751],[86926.3,0.173],[86927.1,0.011]]]
["binance-futures","BTCUSDT",1742868582538,[[86881.1,18.077],[86880.4,0.056],[86880.2,0.046],[86880.1,0.056],[86880.0,0.103]],[[86881.2,0.036],[86881.4,0.004],[86885.4,0.003],[86885.6,0.002],[86887.0,0.066]]]
["binance-futures","BTCUSDT",1742868641148,[[86866.5,0.046],[86866.3,0.002],[86866.0,0.079],[86865.9,0.003]],[[86866.6,20.563],[86866.7,7.986],[86866.8,0.667],[86866.9,0.474],[86867.0,0.032]]]
["binance-futures","BTCUSDT",1742868681536,[[86870.0,4.627],[86869.6,0.046],[86869.3,0.002],[86868.8,0.046],[86868.6,0.175]],[[86870.1,2.232],[86870.9,0.019],[86871.1,0.091],[86871.3,0.005],[86872.0,0.129]]]
["binance-futures","BTCUSDT",1742868701001,[[86858.5,4.852],[86858.4,0.018],[86858.2,0.058],[86858.1,0.006],[86858.0,0.004]],[[86858.6,8.953],[86858.7,0.204],[86858.8,0.002],[86859.0,0.002],[86859.5,0.048]]]
["binance-futures","BTCUSDT",1742868767651,[[86841.9,10.324],[86841.8,0.302],[86841.3,0.071],[86841.2,0.046]],[[86842.0,3.054],[86842.2,0.002],[86843.1,0.005],[86843.3,0.101],[86844.0,0.057]]]
["binance-futures","BTCUSDT",1742868801601,[[86843.2,10.434],[86843.1,0.007],[86842.0,0.103],[86839.7,0.005],[86831.3,0.039]],[[86843.3,0.515],[86843.9,0.004],[86844.3,0.005],[86844.8,0.002],[86847.6,0.004]]]
["binance-futures","BTCUSDT",1742868869082,[[86824.0,4.559],[86823.4,0.002],[86823.3,0.364],[86823.2,1.146],[86821.4,0.22]],[[86824.1,0.623],[86824.2,0.068],[86824.3,0.017],[86824.7,0.004],[86825.6,0.005]]]
["binance-futures","BTCUSDT",1742868885058,[[86874.7,14.205],[86874.6,0.092],[86874.5,0.002],[86873.8,0.002],[86873.7,1.707]],[[86874.8,0.285],[86875.3,0.004],[86876.0,0.018],[86876.2,0.004],[86877.5,0.177]]]
["binance-futures","BTCUSDT",1742868925047,[[86892.0,0.368],[86891.1,0.004],[86889.9,0.002],[86889.7,0.002],[86888.5,0.002]],[[86892.1,6.522],[86892.4,0.046],[86892.5,0.214],[86892.7,0.002],[86892.8,0.003]]]
["binance-futures","BTCUSDT",1742868990198,[[86913.7,4.661],[86913.4,0.006],[86913.3,0.033],[86913.2,0.656],[86913.0,0.005]],[[86913.8,3.738],[86914.0,0.059],[86914.1,0.263],[86914.2,0.546],[86917.2,0.002]]]
["binance-futures","BTCUSDT",1742869014968,[[86945.9,10.679],[86945.8,0.175],[86945.7,0.005],[86945.6,0.002],[86945.5,0.03]],[[86946.0,0.077],[86946.8,0.005],[86947.0,0.046],[86947.2,0.501],[86947.7,0.002]]]
["binance-futures","BTCUSDT",1742869048208,[[86952.8,11.353],[86952.7,0.006],[86952.2,0.002],[86952.1,0.052],[86952.0,0.103]],[[86952.9,2.982],[86954.2,0.065],[86955.0,0.05],[86955.1,0.175],[86955.9,0.098]]]
["binance-futures","BTCUSDT",1742869137102,[[86959.8,5.81],[86959.7,0.174],[86959.6,0.004],[86959.5,0.002],[86954.6,0.002]],[[86959.9,3.06],[86960.0,0.62],[86960.1,0.357],[86960.8,0.004],[86961.0,0.046]]]
["binance-futures","BTCUSDT",1742869151152,[[86989.9,6.284],[86989.8,0.175],[86989.7,0.002],[86989.3,0.038],[86989.2,0.1]],[[86990.0,4.136],[86991.9,0.016],[86992.0,0.057],[86992.5,0.002],[86992.8,0.034]]]
["binance-futures","BTCUSDT",1742869218072,[[87010.0,9.174],[87008.8,0.005],[87007.9,0.003],[87007.7,0.052],[87007.6,0.046]],[[87010.1,13.439],[87010.2,0.226],[87010.3,0.002],[87010.5,0.255],[87014.0,0.059]]]
["binance-futures","BTCUSDT",1742869259402,[[86991.2,4.856],[86991.1,0.002],[86991.0,0.002],[86990.9,0.853],[86990.8,0.002]],[[86991.3,2.754],[86992.0,0.059],[86992.2,0.004],[86992.4,0.002],[86992.5,0.002]]]
["binance-futures","BTCUSDT",1742869283796,[[87006.2,0.368],[87006.0,0.005],[87005.9,0.002],[87005.8,0.002],[87004.2,0.002]],[[87006.3,6.43],[87006.4,0.309],[87007.0,0.052],[87007.2,0.046],[87007.5,0.052]]]
["binance-futures","BTCUSDT",1742869343592,[[86997.1,0.308],[86996.6,0.004],[86996.3,0.002],[86995.8,0.002],[86993.2,0.004]],[[86997.2,6.79],[86997.4,0.002],[86997.5,0.002],[86997.6,0.048],[86997.9,0.251]]]
["binance-futures","BTCUSDT",1742869384251,[[86939.7,4.26],[86939.6,0.004],[86939.1,0.002],[86938.9,0.002],[86938.4,0.173]],[[86939.8,7.0],[86939.9,0.012],[86940.0,0.017],[86940.1,0.368],[86944.0,0.002]]]
["binance-futures","BTCUSDT",1742869422561,[[86969.9,3.988],[86969.6,0.032],[86969.2,0.046],[86968.8,0.076],[86968.7,0.007]],[[86970.0,9.822],[86970.1,0.004],[86970.4,0.418],[86970.5,0.003],[86970.6,1.571]]]
["binance-futures","BTCUSDT",1742869499541,[[86951.4,4.847],[86951.3,0.002],[86951.0,0.173],[86950.5,0.046],[86950.4,0.002]],[[86951.5,3.334],[86951.7,0.002],[86952.1,0.297],[86952.9,0.002],[86955.6,0.002]]]
["binance-futures","BTCUSDT",1742869512121,[[86947.2,1.861],[86946.9,0.002],[86946.4,0.046],[86946.2,0.002],[86946.1,0.336]],[[86947.3,4.607],[86947.5,0.002],[86947.7,0.002],[86948.0,0.057],[86948.2,0.065]]]
["binance-futures","BTCUSDT",1742869587341,[[86961.8,2.517],[86961.4,0.003],[86961.2,0.002],[86961.1,0.241],[86961.0,0.046]],[[86961.9,3.949],[86962.0,0.18],[86962.5,0.002],[86965.0,0.003],[86966.2,0.006]]]
["binance-futures","BTCUSDT",1742869629421,[[87008.0,15.021],[87007.9,0.009],[87007.8,0.038],[87007.6,0.046],[87007.1,0.345]],[[87008.1,0.424],[87008.2,0.011],[87009.6,0.002],[87009.9,0.002],[87010.5,0.002]]]
["binance-futures","BTCUSDT",1742869650042,[[86992.8,0.374],[86992.7,0.044],[86990.5,0.006],[86989.9,0.002],[86989.1,0.008]],[[86992.9,11.023],[86993.0,0.004],[86993.1,0.002],[86993.9,0.002],[86994.0,0.005]]]
["binance-futures","BTCUSDT",1742869693915,[[86991.0,2.524],[86990.5,0.005],[86990.0,0.006],[86989.7,0.004],[86989.0,0.002]],[[86991.1,4.383],[86991.2,1.706],[86991.3,0.004],[86991.5,0.002],[86991.9,0.003]]]
["binance-futures","BTCUSDT",1742869766689,[[86983.3,3.764],[86982.7,0.002],[86982.0,0.103],[86981.8,0.004],[86981.2,0.002]],[[86983.4,6.535],[86983.5,0.004],[86984.3,0.002],[86984.4,0.005],[86984.6,0.173]]]
["binance-futures","BTCUSDT",1742869801931,[[87025.9,7.231],[87025.4,0.013],[87024.6,0.018]],[[87026.0,5.279],[87026.2,0.006],[87027.5,0.046],[87027.7,0.002],[87027.9,0.007]]]
["binance-futures","BTCUSDT",1742869874721,[[86952.6,0.044],[86952.2,0.004],[86952.0,0.003],[86950.6,0.046],[86950.0,0.151]],[[86952.7,8.71],[86952.8,0.002],[86952.9,0.006],[86953.7,0.005],[86953.8,0.002]]]
["binance-futures","BTCUSDT",1742869895560,[[86955.1,0.854],[86954.8,0.002],[86953.9,0.002],[86952.1,0.114]],[[86955.2,5.303],[86955.3,0.633],[86955.5,0.002],[86955.6,0.026],[86956.4,0.002]]]
["binance-futures","BTCUSDT",1742869934605,[[86917.8,8.086],[86917.7,0.022],[86917.6,0.046],[86917.5,0.002],[86917.4,0.891]],[[86917.9,3.674],[86918.0,0.002],[86918.9,0.007],[86919.0,0.046],[86919.6,0.036]]]
["binance-futures","BTCUSDT",1742870003463,[[86911.8,4.734],[86911.7,0.002],[86911.6,0.046],[86911.2,0.05],[86910.5,0.173]],[[86911.9,2.571],[86912.0,0.27],[86912.8,0.004],[86912.9,0.007],[86913.0,0.183]]]
["binance-futures","BTCUSDT",1742870021316,[[86945.7,11.578],[86945.6,0.046],[86945.4,0.003],[86945.2,0.002],[86945.1,0.002]],[[86945.8,0.114],[86945.9,0.092],[86946.0,0.026],[86946.8,0.002],[86947.7,0.004]]]
["binance-futures","BTCUSDT",1742870100173,[[86999.3,12.937],[86999.2,0.462],[86999.0,0.086],[86998.9,0.245],[86998.8,0.007]],[[86999.4,4.359],[87000.0,2.926],[87000.1,0.005],[87000.9,0.002],[87002.7,0.002]]]
["binance-futures","BTCUSDT",1742870130150,[[87013.7,4.393],[87013.2,0.002],[87012.9,0.017],[87012.8,0.048],[87010.5,0.346]],[[87013.8,4.606],[87014.0,0.002],[87014.2,0.699],[87014.3,1.897],[87014.4,0.002]]]
["binance-futures","BTCUSDT",1742870193113,[[87007.8,5.46],[87007.7,0.173],[87007.4,0.299],[87006.7,0.057]],[[87007.9,10.221],[87008.0,0.006],[87008.2,0.002],[87008.8,0.002],[87009.4,0.046]]]
["binance-futures","BTCUSDT",1742870230007,[[86964.7,1.747],[86964.3,0.013],[86964.0,0.059],[86963.8,0.013],[86963.7,0.019]],[[86964.8,3.951],[86964.9,0.002],[86965.1,0.004],[86965.2,0.002],[86965.3,0.676]]]
["binance-futures","BTCUSDT",1742870249451,[[86957.0,11.432],[86956.9,0.01],[86956.8,0.002],[86956.7,0.028],[86956.5,0.002]],[[86957.1,2.227],[86958.5,0.002],[86960.0,0.012],[86960.1,0.008],[86961.3,0.002]]]
["binance-futures","BTCUSDT",1742870314722,[[86925.9,5.298],[86925.8,0.416],[86925.3,0.011],[86925.1,0.016]],[[86926.0,0.556],[86926.8,0.004],[86929.0,0.027],[86929.4,0.004],[86930.0,0.009]]]
["binance-futures","BTCUSDT",1742870365444,[[86931.0,2.925],[86930.9,0.052],[86930.4,0.002],[86929.5,0.05],[86928.1,0.069]],[[86931.1,5.841],[86931.2,0.19],[86931.3,0.158],[86931.4,0.002],[86932.0,0.004]]]
["binance-futures","BTCUSDT",1742870378430,[[86931.0,1.978],[86930.9,0.052],[86930.4,0.002],[86929.5,0.05],[86928.1,0.002]],[[86931.1,8.96],[86931.2,0.605],[86931.3,0.384],[86931.4,0.004],[86932.0,0.004]]]
["binance-futures","BTCUSDT",1742870420606,[[86919.0,4.91],[86918.2,0.002],[86918.1,1.003],[86918.0,0.118],[86917.9,0.015]],[[86919.1,1.176],[86919.8,0.002],[86920.0,0.007],[86920.1,0.002],[86920.7,0.002]]]
["binance-futures","BTCUSDT",1742870511230,[[86876.0,0.136],[86875.7,0.01],[86875.4,0.002],[86875.0,0.002],[86874.5,0.002]],[[86876.1,6.054],[86876.2,0.118],[86876.3,0.173],[86876.5,0.003],[86876.6,0.015]]]
["binance-futures","BTCUSDT",1742870556643,[[86830.2,4.231],[86830.1,0.883],[86830.0,5.244],[86829.9,0.021],[86829.5,0.718]],[[86830.3,16.747],[86830.4,0.057],[86830.5,0.002],[86830.8,0.066],[86831.7,0.002]]]
["binance-futures","BTCUSDT",1742870595816,[[86900.0,9.586],[86899.9,0.012],[86899.8,0.006],[86899.7,0.002],[86899.6,0.173]],[[86900.1,3.395],[86900.8,0.046],[86901.3,0.005],[86901.5,0.046],[86901.9,0.103]]]
["binance-futures","BTCUSDT",1742870646131,[[86905.5,0.554],[86905.1,0.006],[86905.0,0.004],[86904.9,0.002],[86904.2,0.004]],[[86905.6,7.808],[86905.7,0.002],[86905.8,0.333],[86905.9,1.22],[86906.0,0.059]]]
["binance-futures","BTCUSDT",1742870660468,[[86882.4,4.858],[86882.0,0.057],[86881.9,0.237],[86881.5,0.006],[86880.6,0.002]],[[86882.5,7.274],[86882.6,0.276],[86883.0,0.002],[86883.1,0.002],[86885.0,0.057]]]
["binance-futures","BTCUSDT",1742870733288,[[86888.0,2.446],[86887.6,0.002],[86887.5,0.046],[86883.9,0.173],[86881.0,0.002]],[[86888.1,3.204],[86888.2,0.052],[86888.4,0.002],[86888.8,0.046],[86889.2,0.005]]]
["binance-futures","BTCUSDT",1742870748109,[[86896.6,3.793],[86896.4,0.295],[86896.3,0.002],[86896.0,0.057],[86895.5,0.177]],[[86896.7,3.66],[86897.0,0.162],[86897.1,0.414],[86897.5,0.002],[86897.7,0.005]]]
["binance-futures","BTCUSDT",1742870793505,[[86896.6,4.882],[86896.3,0.002],[86895.6,0.005],[86894.7,0.173],[86894.6,0.004]],[[86896.7,6.877],[86896.8,0.006],[86896.9,0.408],[86897.1,0.002],[86897.6,0.005]]]
["binance-futures","BTCUSDT",1742870877446,[[86886.3,3.012],[86886.2,0.004],[86885.9,0.002],[86885.8,0.296],[86881.7,0.175]],[[86886.4,5.055],[86886.6,0.002],[86887.2,0.231],[86887.4,0.173],[86887.5,0.055]]]
["binance-futures","BTCUSDT",1742870929288,[[86889.9,14.459],[86889.8,0.016],[86889.7,0.003],[86889.5,0.05],[86889.4,0.002]],[[86890.0,0.485],[86890.1,0.004],[86890.4,0.003],[86891.0,0.009],[86891.9,0.002]]]
["binance-futures","BTCUSDT",1742870972370,[[86927.8,14.211],[86927.7,0.014],[86927.6,0.007],[86927.3,0.002],[86926.9,0.002]],[[86927.9,3.979],[86928.6,0.002],[86928.8,0.002],[86929.9,0.116],[86931.9,0.176]]]
["binance-futures","BTCUSDT",1742871014082,[[86912.7,1.528],[86912.6,0.002],[86912.5,0.699],[86912.1,0.002],[86912.0,0.107]],[[86912.8,10.063],[86912.9,0.002],[86913.0,0.032],[86913.7,0.002],[86913.8,0.1]]]
["binance-futures","BTCUSDT",1742871031227,[[86888.0,3.341],[86887.9,0.173],[86887.6,0.002],[86887.1,0.002],[86887.0,0.046]],[[86888.1,6.344],[86888.2,0.002],[86888.4,0.002],[86889.2,0.002],[86889.3,0.301]]]
["binance-futures","BTCUSDT",1742871099325,[[86915.9,3.171],[86915.5,0.002],[86914.5,0.081],[86914.4,0.173],[86914.2,0.046]],[[86916.0,2.86],[86916.2,0.002],[86916.3,0.295],[86917.2,0.004],[86919.5,0.059]]]
["binance-futures","BTCUSDT",1742871150758,[[86820.0,2.352],[86819.6,0.002],[86819.4,0.014],[86819.3,0.018],[86819.1,0.028]],[[86820.1,5.495],[86820.2,0.04],[86820.4,0.002],[86820.5,0.002],[86820.8,0.03]]]
["binance-futures","BTCUSDT",1742871157531,[[86820.0,4.287],[86819.6,0.002],[86819.4,0.014],[86819.3,0.076],[86817.0,0.006]],[[86820.1,9.816],[86820.2,0.006],[86820.3,0.332],[86820.4,0.501],[86820.5,0.004]]]
["binance-futures","BTCUSDT",1742871216644,[[86797.9,4.456],[86797.8,0.008],[86797.7,0.691],[86797.3,0.164],[86795.0,0.031]],[[86798.0,1.45],[86798.5,0.004],[86799.1,0.005],[86799.4,0.002],[86804.9,0.006]]]
["binance-futures","BTCUSDT",1742871276807,[[86819.7,2.516],[86819.6,0.004],[86818.3,0.002],[86817.8,0.002]],[[86819.8,11.683],[86819.9,0.006],[86820.0,0.073],[86820.4,0.002],[86820.8,0.005]]]
["binance-futures","BTCUSDT",1742871319821,[[86823.9,13.383],[86823.8,0.279],[86823.7,0.006],[86823.6,0.002],[86823.1,0.004]],[[86824.0,2.68],[86824.7,0.002],[86824.9,0.005],[86825.6,0.002],[86830.6,0.003]]]
["binance-futures","BTCUSDT",1742871341434,[[86797.0,3.378],[86796.9,0.002],[86796.0,0.102],[86795.9,0.173],[86795.2,0.068]],[[86797.1,4.031],[86797.2,0.011],[86797.7,0.002],[86797.9,0.022],[86798.0,0.071]]]
["binance-futures","BTCUSDT",1742871394368,[[86800.0,6.98],[86799.9,0.004],[86799.5,0.004],[86799.2,0.046],[86799.1,0.17]],[[86800.1,8.969],[86800.2,0.009],[86800.3,0.004],[86800.7,0.002],[86801.2,0.002]]]
["binance-futures","BTCUSDT",1742871447109,[[86811.5,5.571],[86811.1,0.15],[86810.9,0.005],[86810.7,0.173],[86810.5,0.046]],[[86811.6,3.969],[86811.8,0.002],[86812.0,0.057],[86812.1,0.002],[86812.8,0.002]]]
["binance-futures","BTCUSDT",1742871466641,[[86803.0,14.537],[86802.9,0.008],[86802.8,0.046],[86802.7,0.691],[86802.4,0.046]],[[86803.1,0.419],[86804.7,0.002],[86804.8,0.002],[86806.4,0.002],[86807.4,0.257]]]
["binance-futures","BTCUSDT",1742871527745,[[86801.2,5.791],[86801.1,0.002],[86801.0,0.007],[86800.4,0.005],[86800.3,0.002]],[[86801.3,12.659],[86801.4,0.006],[86802.4,0.051],[86803.2,0.137],[86808.3,0.004]]]
["binance-futures","BTCUSDT",1742871571236,[[86814.0,3.483],[86813.7,0.003],[86813.5,0.002],[86812.6,0.002],[86812.0,0.071]],[[86814.1,7.455],[86814.2,0.004],[86815.1,0.036],[86815.2,0.051],[86815.7,0.074]]]
["binance-futures","BTCUSDT",1742871614378,[[86801.6,2.98],[86801.4,0.002],[86801.3,0.002],[86801.1,0.002],[86800.6,0.005]],[[86801.7,4.284],[86801.8,0.002],[86801.9,1.099],[86802.0,0.002],[86802.5,1.142]]]
["binance-futures","BTCUSDT",1742871665137,[[86878.9,4.888],[86878.6,0.003],[86878.5,0.003],[86877.5,0.002]],[[86879.0,2.553],[86879.1,0.002],[86879.7,0.002],[86880.0,0.002],[86882.7,0.173]]]
["binance-futures","BTCUSDT",1742871696112,[[86852.0,2.011],[86851.1,0.003],[86850.8,0.005],[86850.2,0.003],[86850.1,0.002]],[[86852.1,5.337],[86852.2,0.042],[86852.3,0.055],[86852.6,0.05],[86852.7,0.666]]]
["binance-futures","BTCUSDT",1742871744726,[[86836.0,4.894],[86835.3,0.002],[86835.0,0.091],[86834.9,0.002],[86834.8,0.007]],[[86836.1,8.171],[86836.2,0.002],[86836.3,0.002],[86836.9,0.004],[86837.0,0.034]]]
["binance-futures","BTCUSDT",1742871799363,[[86826.3,2.66],[86826.0,0.071],[86825.7,0.002],[86825.6,0.008],[86825.1,0.014]],[[86826.4,6.696],[86826.5,0.195],[86827.0,0.014],[86827.2,0.002],[86827.3,0.002]]]
["binance-futures","BTCUSDT",1742871818505,[[86818.3,14.094],[86818.2,0.006],[86818.1,0.002],[86817.8,0.002],[86817.5,0.046]],[[86818.4,16.874],[86819.0,0.144],[86819.4,0.005],[86820.2,0.002],[86821.1,0.012]]]
["binance-futures","BTCUSDT",1742871874172,[[86737.6,17.19],[86737.5,1.269],[86737.4,0.607],[86737.2,0.009],[86737.1,0.05]],[[86737.7,1.232],[86739.2,0.002],[86740.0,0.481],[86740.8,0.002],[86740.9,0.008]]]
["binance-futures","BTCUSDT",1742871915897,[[86758.4,3.707],[86758.3,0.006],[86758.0,0.071],[86757.7,0.004],[86757.6,0.576]],[[86758.5,1.587],[86759.0,0.03],[86759.2,0.005],[86759.3,0.002],[86761.3,0.002]]]
["binance-futures","BTCUSDT",1742871954745,[[86762.3,11.747],[86762.2,0.703],[86762.1,1.063],[86762.0,0.603],[86761.9,0.004]],[[86762.4,5.316],[86764.5,0.03],[86764.6,0.046],[86765.0,0.05],[86767.1,0.175]]]
["binance-futures","BTCUSDT",1742871999886,[[86772.3,4.674],[86772.1,0.052],[86772.0,0.073],[86771.6,0.002],[86770.0,0.199]],[[86772.4,3.864],[86773.3,0.004],[86773.8,0.002],[86774.0,2.214],[86774.3,0.173]]]
["binance-futures","BTCUSDT",1742872031103,[[86849.9,9.985],[86849.8,0.003],[86849.6,0.002],[86849.2,0.002],[86849.1,0.002]],[[86850.0,3.724],[86851.4,0.002],[86851.8,0.003],[86853.3,0.003],[86853.9,0.035]]]
["binance-futures","BTCUSDT",1742872068181,[[86878.9,9.61],[86878.8,0.147],[86878.0,0.075],[86876.9,0.002],[86876.2,0.002]],[[86879.0,2.02],[86880.0,0.077],[86880.2,0.046],[86880.3,0.014],[86880.5,1.274]]]
["binance-futures","BTCUSDT",1742872124218,[[86901.6,4.528],[86901.5,0.002],[86901.4,0.475],[86901.3,0.003],[86901.0,0.05]],[[86901.7,0.07],[86901.8,0.282],[86902.2,0.002],[86902.3,0.327],[86904.0,0.046]]]
["binance-futures","BTCUSDT",1742872175958,[[86902.1,5.431],[86902.0,0.002],[86901.8,0.002],[86901.7,0.394],[86901.6,0.325]],[[86902.2,15.111],[86902.3,0.213],[86902.4,0.673],[86902.6,0.173],[86904.8,0.219]]]
["binance-futures","BTCUSDT",1742872239600,[[86935.2,8.264],[86934.7,0.361],[86934.6,0.027],[86934.5,0.002],[86934.2,0.008]],[[86935.3,1.686],[86936.0,0.071],[86936.4,0.002],[86937.2,0.006],[86937.3,0.003]]]
["binance-futures","BTCUSDT",1742872260931,[[86942.6,5.203],[86942.5,0.002],[86942.0,0.071],[86941.7,0.004],[86941.6,0.005]],[[86942.7,2.001],[86943.7,0.002],[86944.7,0.033],[86944.8,0.046],[86948.1,0.002]]]
["binance-futures","BTCUSDT",1742872297361,[[86945.3,3.509],[86945.2,0.004],[86944.8,0.046],[86940.4,0.321],[86938.0,0.129]],[[86945.4,5.944],[86945.5,0.002],[86945.6,0.036],[86945.8,0.002],[86945.9,0.812]]]
["binance-futures","BTCUSDT",1742872360267,[[86929.3,0.328],[86929.1,0.005],[86928.8,0.004],[86928.6,0.004],[86925.3,0.002]],[[86929.4,4.575],[86930.3,0.004],[86930.4,0.046],[86930.5,0.027],[86930.6,0.234]]]
["binance-futures","BTCUSDT",1742872391540,[[86900.0,1.61],[86899.8,0.002],[86899.0,0.002],[86898.9,0.005],[86898.5,0.002]],[[86900.1,4.099],[86900.8,0.002],[86901.0,0.004],[86901.1,0.348],[86901.3,0.173]]]
["binance-futures","BTCUSDT",1742872422004,[[86863.5,3.593],[86863.1,0.005],[86862.9,0.269],[86862.7,0.173],[86862.3,0.003]],[[86863.6,13.326],[86863.7,0.007],[86863.8,0.002],[86864.0,0.032],[86864.8,0.034]]]
["binance-futures","BTCUSDT",1742872486807,[[86832.0,2.859],[86831.6,0.173],[86831.5,0.05],[86831.3,0.017],[86831.0,0.091]],[[86832.1,3.336],[86832.2,0.036],[86832.3,0.003],[86832.4,0.002],[86832.5,0.517]]]
["binance-futures","BTCUSDT",1742872509934,[[86806.6,0.058],[86805.3,0.009]],[[86806.7,13.285],[86806.8,0.078],[86806.9,0.004],[86807.2,0.03],[86807.6,0.005]]]
["binance-futures","BTCUSDT",1742872588719,[[86752.0,2.267],[86751.0,0.002],[86750.1,0.175],[86750.0,0.941],[86748.6,0.203]],[[86752.1,4.356],[86752.3,0.004],[86752.4,0.658],[86752.5,1.647],[86753.2,0.006]]]
["binance-futures","BTCUSDT",1742872607160,[[86714.0,4.27],[86713.2,0.05],[86712.9,0.173],[86712.8,0.046],[86712.6,0.403]],[[86714.1,2.519],[86714.8,0.004],[86714.9,0.002],[86715.1,0.002],[86716.0,0.048]]]
["binance-futures","BTCUSDT",1742872637921,[[86722.1,2.34],[86721.9,0.004],[86721.0,0.002],[86719.9,0.002],[86718.6,0.027]],[[86722.2,4.875],[86722.3,0.041],[86722.4,0.103],[86722.5,0.002],[86722.6,0.004]]]
["binance-futures","BTCUSDT",1742872700267,[[86673.0,3.306],[86672.5,0.002],[86672.2,0.007],[86672.0,0.071],[86661.1,0.002]],[[86673.1,3.438],[86673.3,0.002],[86673.5,0.293],[86673.6,0.238],[86673.8,0.002]]]
["binance-futures","BTCUSDT",1742872718440,[[86667.8,1.283],[86666.9,0.004],[86666.7,0.002],[86666.1,0.013],[86666.0,0.451]],[[86667.9,13.49],[86668.0,0.585],[86668.1,0.047],[86668.4,0.046],[86668.6,0.174]]]
["binance-futures","BTCUSDT",1742872756499,[[86650.7,2.489],[86650.4,0.004],[86650.2,0.016],[86650.1,0.014],[86648.6,0.016]],[[86650.8,10.242],[86650.9,0.006],[86651.0,0.071],[86651.2,0.137],[86651.3,0.013]]]
["binance-futures","BTCUSDT",1742872812722,[[86677.1,3.682],[86676.8,0.081],[86676.5,0.002],[86676.2,0.046],[86676.0,0.172]],[[86677.2,0.102],[86677.8,0.302],[86678.1,0.002],[86678.2,0.002],[86679.0,0.027]]]
["binance-futures","BTCUSDT",1742872871469,[[86637.7,1.651],[86637.6,0.004],[86637.3,0.002],[86637.2,0.002],[86636.4,0.002]],[[86637.8,5.754],[86637.9,0.061],[86638.0,0.071],[86638.1,0.004],[86639.2,0.046]]]
["binance-futures","BTCUSDT",1742872906645,[[86594.0,3.102],[86593.5,0.186],[86592.8,0.004],[86592.2,0.255],[86592.1,0.421]],[[86594.1,0.211],[86594.2,0.003],[86594.4,0.002],[86596.9,0.686],[86597.5,0.004]]]
["binance-futures","BTCUSDT",1742872923759,[[86628.6,9.045],[86628.5,0.002],[86628.3,0.002],[86628.0,0.121],[86627.7,0.004]],[[86628.7,2.691],[86628.8,0.174],[86630.0,0.293],[86630.2,0.002],[86630.8,0.574]]]
["binance-futures","BTCUSDT",1742872950467,[[86693.8,2.229],[86693.6,0.025],[86693.5,0.209],[86693.1,0.002],[86689.6,0.004]],[[86693.9,1.814],[86694.0,0.121],[86694.1,0.177],[86694.4,0.002],[86694.9,0.028]]]
["binance-futures","BTCUSDT",1742873021386,[[86624.7,6.908],[86624.6,0.003],[86624.2,0.004],[86624.1,0.737],[86624.0,0.121]],[[86624.8,2.432],[86625.0,0.004],[86626.0,0.071],[86626.4,0.227],[86626.5,0.683]]]
["binance-futures","BTCUSDT",1742873059826,[[86700.9,7.332],[86700.8,0.147],[86700.7,0.321],[86700.4,0.004],[86700.1,0.002]],[[86701.0,1.678],[86701.4,0.174],[86702.0,0.117],[86702.4,0.003],[86702.6,0.464]]]
["binance-futures","BTCUSDT",1742873076374,[[86684.6,3.7],[86684.4,0.01],[86684.0,0.188],[86683.6,0.002],[86683.5,0.004]],[[86684.7,0.495],[86685.0,0.002],[86685.2,0.02],[86686.0,0.007],[86688.6,0.002]]]
["binance-futures","BTCUSDT",1742873140651,[[86668.6,6.237],[86668.5,0.573],[86668.4,0.048],[86668.3,0.174],[86667.5,0.018]],[[86668.7,0.068],[86671.0,0.002],[86671.2,0.002],[86671.3,0.002],[86674.0,0.046]]]
["binance-futures","BTCUSDT",1742873179423,[[86689.2,7.483],[86689.1,0.006],[86689.0,0.008],[86688.9,0.002],[86688.7,0.004]],[[86689.3,2.033],[86689.5,0.002],[86689.7,0.174],[86690.0,0.071],[86690.3,0.003]]]
["binance-futures","BTCUSDT",1742873207487,[[86708.9,2.415],[86708.8,0.537],[86708.4,0.002],[86707.9,0.002],[86707.7,0.002]],[[86709.0,1.757],[86709.5,0.014],[86709.7,0.175],[86709.9,0.202],[86710.0,0.071]]]
["binance-futures","BTCUSDT",1742873261767,[[86701.0,0.017],[86700.1,0.006],[86700.0,0.312],[86699.2,0.004],[86699.0,0.01]],[[86701.1,10.42],[86701.2,0.004],[86701.6,0.003],[86701.7,0.004],[86701.8,0.442]]]
["binance-futures","BTCUSDT",1742873304265,[[86696.9,10.625],[86696.8,0.056],[86696.6,0.002],[86696.1,0.121],[86693.3,0.226]],[[86697.0,3.711],[86698.1,0.179],[86698.2,0.002],[86698.5,0.046],[86699.3,0.113]]]
["binance-futures","BTCUSDT",1742873341496,[[86731.0,14.07],[86730.9,0.4],[86730.8,0.032],[86730.7,0.012],[86730.6,0.014]],[[86731.1,0.408],[86731.7,0.002],[86733.0,0.008],[86734.7,0.455],[86735.3,0.175]]]
["binance-futures","BTCUSDT",1742873408019,[[86722.2,2.865],[86722.1,0.004],[86722.0,0.071],[86721.3,0.003],[86721.0,0.002]],[[86722.3,13.164],[86722.4,5.448],[86722.5,0.995],[86722.6,1.48],[86723.2,0.114]]]
["binance-futures","BTCUSDT",1742873427799,[[86699.7,8.086],[86699.6,0.156],[86699.3,0.242],[86697.4,0.002],[86697.3,0.536]],[[86699.8,0.719],[86700.0,0.004],[86700.3,0.002],[86700.9,0.004],[86701.4,0.113]]]
["binance-futures","BTCUSDT",1742873474354,[[86726.0,3.721],[86725.6,0.046],[86725.4,0.002],[86725.3,0.007],[86724.8,0.002]],[[86726.1,1.628],[86726.2,0.015],[86726.4,0.259],[86726.5,0.003],[86727.0,0.004]]]
["binance-futures","BTCUSDT",1742873533595,[[86764.3,3.495],[86764.0,0.117],[86763.9,0.002],[86763.8,0.002],[86763.7,0.223]],[[86764.4,2.049],[86764.5,0.014],[86764.6,0.005],[86766.3,0.002],[86767.7,0.532]]]
["binance-futures","BTCUSDT",1742873594427,[[86783.2,12.696],[86783.1,0.006],[86782.9,0.002],[86782.7,0.215],[86775.4,0.002]],[[86783.3,1.544],[86784.5,0.043],[86784.6,0.035],[86784.7,0.175],[86785.0,0.072]]]
["binance-futures","BTCUSDT",1742873630278,[[86776.9,8.046],[86776.8,0.099],[86775.7,0.005],[86774.9,0.002],[86774.8,0.046]],[[86777.0,2.373],[86777.5,0.173],[86777.9,0.002],[86778.5,0.002],[86779.3,0.203]]]
["binance-futures","BTCUSDT",1742873652546,[[86759.9,12.984],[86759.8,0.006],[86759.4,0.002],[86759.3,0.002],[86759.2,0.313]],[[86760.0,0.562],[86760.2,0.004],[86761.0,0.002],[86761.2,0.002],[86762.2,0.002]]]
["binance-futures","BTCUSDT",1742873713660,[[86664.8,2.27],[86664.3,0.009],[86664.1,0.023],[86664.0,0.071],[86662.4,0.02]],[[86664.9,5.655],[86665.1,0.004],[86665.6,0.03],[86665.7,0.002],[86666.0,0.229]]]
["binance-futures","BTCUSDT",1742873757885,[[86654.2,12.445],[86654.1,0.179],[86654.0,0.071],[86653.8,0.002],[86653.7,0.4]],[[86654.3,1.698],[86656.4,0.002],[86657.2,0.127],[86657.4,0.07],[86658.1,0.204]]]
["binance-futures","BTCUSDT",1742873771683,[[86642.3,15.328],[86642.2,0.004],[86642.0,0.071],[86641.6,0.401],[86641.5,0.807]],[[86642.4,0.971],[86642.7,0.005],[86643.3,0.007],[86643.8,0.002],[86644.2,0.044]]]
["binance-futures","BTCUSDT",1742873855701,[[86603.2,8.217],[86603.1,0.16],[86603.0,0.002],[86602.0,0.172],[86600.7,0.002]],[[86603.3,3.636],[86604.0,0.073],[86604.1,0.002],[86604.2,0.593],[86604.6,0.174]]]
["binance-futures","BTCUSDT",1742873873224,[[86570.0,6.181],[86569.9,0.004],[86569.7,0.005],[86569.6,0.05],[86569.0,0.046]],[[86570.1,6.077],[86570.2,0.315],[86570.3,0.666],[86570.4,0.637],[86571.8,0.002]]]
["binance-futures","BTCUSDT",1742873930557,[[86520.0,4.819],[86519.9,0.002],[86519.6,0.2],[86519.5,0.002]],[[86520.1,2.937],[86520.3,0.004],[86521.5,0.005],[86522.0,0.073],[86523.2,0.002]]]
["binance-futures","BTCUSDT",1742873961992,[[86503.1,1.824],[86503.0,0.033],[86501.8,0.002],[86501.7,0.361],[86495.9,0.003]],[[86503.2,10.483],[86503.3,0.018],[86503.4,0.176],[86503.7,0.002],[86503.8,0.002]]]
["binance-futures","BTCUSDT",1742873985300,[[86501.5,4.004],[86501.4,0.342],[86501.2,0.004],[86501.1,0.062],[86500.5,0.111]],[[86501.6,3.849],[86502.0,0.101],[86502.4,0.002],[86502.8,0.046],[86503.0,0.618]]]
["binance-futures","BTCUSDT",1742874044163,[[86502.0,4.002],[86501.2,0.002],[86500.2,0.117],[86500.0,0.002],[86499.9,0.002]],[[86502.1,5.289],[86502.9,0.002],[86503.1,0.255],[86503.4,0.005],[86503.6,0.174]]]
["binance-futures","BTCUSDT",1742874085145,[[86506.4,5.373],[86504.7,0.002],[86504.1,0.044],[86504.0,0.117],[86503.6,0.23]],[[86506.5,8.17],[86507.2,0.002],[86508.0,0.071],[86508.4,0.007],[86509.8,0.004]]]
["binance-futures","BTCUSDT",1742874144567,[[86507.5,19.768],[86507.4,0.005],[86507.3,0.005],[86507.2,0.403],[86507.1,0.825]],[[86507.6,1.038],[86508.0,0.037],[86509.2,0.054],[86509.7,0.002],[86509.8,0.002]]]
["binance-futures","BTCUSDT",1742874163040,[[86518.4,0.125],[86517.8,0.08],[86516.0,0.075],[86515.2,0.004],[86510.9,0.004]],[[86518.5,12.054],[86518.6,0.004],[86519.1,0.426],[86519.2,0.225],[86519.3,0.004]]]
["binance-futures","BTCUSDT",1742874214252,[[86527.2,4.029],[86527.0,0.016],[86526.8,0.054],[86526.7,0.005],[86526.5,0.018]],[[86527.3,2.476],[86527.4,0.554],[86527.5,0.002],[86528.1,0.1],[86532.6,0.007]]]
["binance-futures","BTCUSDT",1742874264381,[[86431.6,5.548],[86429.4,0.004],[86428.8,0.028],[86426.7,0.514],[86426.4,0.048]],[[86431.7,4.194],[86432.0,1.0],[86432.2,0.004],[86432.4,0.002],[86433.1,0.002]]]
["binance-futures","BTCUSDT",1742874302490,[[86431.9,2.334],[86431.8,0.008],[86431.7,0.006],[86431.4,0.002],[86431.0,0.05]],[[86432.0,9.641],[86432.1,0.005],[86432.2,0.002],[86433.1,0.002],[86433.4,0.002]]]
["binance-futures","BTCUSDT",1742874339031,[[86521.9,0.924],[86521.8,0.03],[86521.7,0.029],[86521.3,0.002],[86520.0,0.124]],[[86522.0,5.127],[86522.7,0.005],[86522.8,0.077],[86522.9,0.268],[86523.0,1.0]]]
["binance-futures","BTCUSDT",1742874377143,[[86507.7,0.073],[86507.5,0.002],[86506.4,0.007],[86505.6,0.002],[86503.8,0.004]],[[86507.8,16.122],[86507.9,0.032],[86508.0,0.35],[86508.1,0.002],[86508.5,0.002]]]
["binance-futures","BTCUSDT",1742874417947,[[86455.0,6.599],[86454.1,0.002],[86454.0,0.121],[86453.6,0.002],[86453.5,0.628]],[[86455.1,18.374],[86455.2,1.911],[86455.3,0.07],[86455.4,0.002],[86455.8,0.002]]]
["binance-futures","BTCUSDT",1742874466223,[[86426.2,6.145],[86426.1,0.002],[86426.0,0.123],[86425.3,0.004],[86425.2,0.049]],[[86426.3,4.87],[86426.5,0.002],[86426.6,0.457],[86426.7,1.03],[86429.5,0.096]]]
["binance-futures","BTCUSDT",1742874514984,[[86498.1,3.66],[86497.7,0.002],[86497.6,0.002],[86496.0,0.128],[86495.9,0.006]],[[86498.2,2.473],[86498.3,0.002],[86498.4,0.004],[86498.8,0.002],[86499.0,0.059]]]
["binance-futures","BTCUSDT",1742874532261,[[86414.3,4.951],[86414.0,0.121],[86413.9,0.004],[86413.5,0.002],[86413.1,0.202]],[[86414.4,2.002],[86415.1,0.002],[86415.5,0.002],[86418.0,0.071],[86421.3,0.005]]]
["binance-futures","BTCUSDT",1742874583422,[[86340.0,2.126],[86339.7,0.016],[86334.5,0.064],[86333.8,0.873]],[[86340.1,8.34],[86340.2,0.004],[86340.5,0.002],[86340.7,0.003],[86340.8,0.144]]]
["binance-futures","BTCUSDT",1742874624296,[[86350.0,10.31],[86349.9,0.004],[86349.6,0.002],[86349.0,0.078],[86348.3,0.004]],[[86350.1,8.378],[86350.2,0.002],[86350.4,0.046],[86350.6,0.003],[86350.8,0.002]]]
["binance-futures","BTCUSDT",1742874641331,[[86313.9,1.336],[86313.8,0.016],[86313.0,0.05],[86305.1,0.522],[86304.3,0.953]],[[86314.0,6.691],[86314.1,0.006],[86314.5,0.254],[86314.6,0.002],[86315.4,0.002]]]
["binance-futures","BTCUSDT",1742874703610,[[86421.2,3.577],[86420.8,0.002],[86420.7,0.01]],[[86421.3,4.93],[86421.4,0.02],[86421.6,0.048],[86422.0,0.124],[86422.4,0.002]]]
["binance-futures","BTCUSDT",1742874737786,[[86391.6,5.007],[86391.5,0.002],[86391.2,0.002],[86391.1,0.002],[86389.9,0.252]],[[86391.7,5.319],[86391.9,0.144],[86392.0,0.121],[86392.2,0.002],[86393.2,0.046]]]
["binance-futures","BTCUSDT",1742874797321,[[86474.0,4.635],[86473.5,0.002],[86473.2,0.028],[86473.1,0.715],[86467.0,0.025]],[[86474.1,8.679],[86474.5,0.019],[86474.9,0.002],[86475.1,0.002],[86477.5,0.067]]]
["binance-futures","BTCUSDT",1742874812616,[[86489.8,22.036],[86489.7,0.202],[86489.6,0.002],[86489.2,0.046],[86489.0,0.002]],[[86489.9,0.037],[86490.6,0.002],[86491.5,0.002],[86492.3,0.002],[86492.5,0.002]]]
["binance-futures","BTCUSDT",1742874855863,[[86460.0,1.87],[86459.9,0.002],[86459.7,0.002],[86459.5,0.002],[86458.8,0.002]],[[86460.1,5.157],[86460.2,0.3],[86460.4,0.002],[86461.0,0.002],[86461.1,0.63]]]
["binance-futures","BTCUSDT",1742874910242,[[86466.0,13.058],[86465.9,0.007],[86465.7,0.002],[86465.6,0.046],[86464.0,0.207]],[[86466.1,2.538],[86467.3,0.002],[86467.9,0.038],[86468.0,0.086],[86468.4,0.176]]]
["binance-futures","BTCUSDT",1742874957017,[[86457.1,5.053],[86457.0,0.023],[86456.9,0.019],[86456.7,0.009],[86455.5,0.162]],[[86457.2,3.548],[86457.3,0.102],[86457.4,0.484],[86457.6,0.002],[86457.8,0.002]]]
["binance-futures","BTCUSDT",1742874974471,[[86449.7,10.31],[86449.6,0.004],[86449.3,0.002],[86449.1,0.118]],[[86449.8,4.744],[86450.1,0.004],[86451.1,0.002],[86451.6,0.174],[86452.0,0.086]]]
["binance-futures","BTCUSDT",1742875038998,[[86412.4,3.896],[86412.3,0.22],[86412.2,0.002],[86412.0,0.086],[86411.0,0.048]],[[86412.5,7.408],[86412.6,0.003],[86412.8,0.002],[86413.0,0.002],[86413.8,0.002]]]
["binance-futures","BTCUSDT",1742875076111,[[86477.5,18.093],[86477.4,0.007],[86477.3,0.139],[86477.2,0.002],[86476.9,0.002]],[[86477.6,0.039],[86477.7,0.002],[86479.2,0.477],[86479.3,1.159],[86479.6,0.115]]]
["binance-futures","BTCUSDT",1742875136777,[[86455.1,5.659],[86454.6,0.002],[86454.1,0.051],[86454.0,0.088],[86453.6,0.048]],[[86455.2,1.327],[86456.1,0.004],[86457.0,0.002],[86457.6,0.174],[86457.8,0.004]]]
["binance-futures","BTCUSDT",1742875150529,[[86466.6,0.254],[86465.4,0.007],[86464.8,0.002],[86464.7,0.002],[86464.0,0.092]],[[86466.7,7.677],[86466.8,0.002],[86467.3,0.176],[86467.4,0.622],[86467.5,0.048]]]
["binance-futures","BTCUSDT",1742875196309,[[86487.3,0.925],[86487.2,0.006],[86486.4,0.004],[86485.8,0.022],[86480.1,0.462]],[[86487.4,5.794],[86488.0,0.088],[86488.4,0.348],[86488.5,0.22],[86488.9,0.232]]]
["binance-futures","BTCUSDT",1742875256125,[[86357.8,3.876],[86356.9,0.002],[86356.4,0.006],[86354.4,0.022],[86353.4,0.615]],[[86357.9,10.915],[86358.0,0.198],[86358.1,0.009],[86358.6,0.002],[86359.0,0.224]]]
["binance-futures","BTCUSDT",1742875277703,[[86389.0,0.076],[86388.9,0.002],[86388.1,0.002],[86388.0,0.002],[86387.7,0.005]],[[86389.1,14.66],[86389.2,0.005],[86389.6,0.048],[86389.7,0.002],[86389.8,0.174]]]
["binance-futures","BTCUSDT",1742875313672,[[86363.3,5.912],[86363.2,0.309],[86363.1,0.002],[86363.0,0.494],[86362.8,0.002]],[[86363.4,0.512],[86363.6,0.005],[86363.8,0.002],[86364.6,0.002],[86365.0,0.002]]]
["binance-futures","BTCUSDT",1742875352363,[[86346.7,5.105],[86346.6,0.017],[86346.0,0.088],[86345.8,0.174],[86345.7,0.002]],[[86346.8,5.714],[86346.9,0.002],[86347.0,1.303],[86347.1,0.004],[86347.4,0.037]]]
["binance-futures","BTCUSDT",1742875403287,[[86333.7,18.54],[86333.6,0.026],[86332.8,0.05],[86332.7,0.02],[86332.6,0.196]],[[86333.8,2.618],[86335.1,0.004],[86335.3,0.002],[86337.9,0.002],[86338.6,0.001]]]
["binance-futures","BTCUSDT",1742875470586,[[86364.7,4.601],[86363.9,0.004],[86363.8,0.174],[86363.4,0.007]],[[86364.8,7.647],[86364.9,0.47],[86365.0,0.003],[86365.2,0.002],[86366.8,0.046]]]
["binance-futures","BTCUSDT",1742875508173,[[86381.9,5.431],[86381.8,0.489],[86381.7,0.589],[86381.4,0.218]],[[86382.0,2.44],[86382.7,0.004],[86383.2,0.067],[86383.6,0.004],[86383.8,0.004]]]
["binance-futures","BTCUSDT",1742875525108,[[86374.3,3.365],[86374.2,0.002],[86372.8,0.005],[86372.5,0.004],[86371.3,0.002]],[[86374.4,2.466],[86375.0,0.111],[86375.2,0.1],[86375.8,0.004],[86376.5,0.046]]]
["binance-futures","BTCUSDT",1742875586111,[[86402.6,4.872],[86401.8,0.004],[86401.6,0.046],[86401.5,0.033],[86399.9,0.002]],[[86402.7,3.863],[86402.8,0.011],[86403.6,1.567],[86403.7,1.297],[86403.8,0.002]]]
["binance-futures","BTCUSDT",1742875624846,[[86470.5,0.093],[86470.3,0.002],[86470.0,0.012],[86469.9,0.003],[86469.1,0.002]],[[86470.6,5.109],[86470.8,0.195],[86470.9,0.22],[86471.3,0.05],[86471.6,0.054]]]
["binance-futures","BTCUSDT",1742875651953,[[86467.5,0.582],[86466.6,0.002],[86465.7,0.004],[86465.4,0.05],[86465.3,0.9]],[[86467.6,7.401],[86467.7,0.003],[86467.9,0.002],[86468.0,0.423],[86468.2,0.002]]]
["binance-futures","BTCUSDT",1742875720601,[[86538.9,10.112],[86538.8,0.125],[86538.7,0.023],[86538.2,0.002],[86538.0,0.086]],[[86539.0,2.802],[86539.3,0.003],[86539.4,0.15],[86539.7,0.003],[86539.8,0.162]]]
["binance-futures","BTCUSDT",1742875738142,[[86539.0,1.037],[86538.9,0.062],[86538.7,0.559],[86538.2,0.002],[86538.0,0.086]],[[86539.1,3.633],[86539.2,0.769],[86539.3,0.006],[86539.4,0.08],[86539.5,0.008]]]
["binance-futures","BTCUSDT",1742875773690,[[86524.6,5.086],[86524.4,0.002],[86524.0,0.086],[86523.6,0.002],[86523.5,0.009]],[[86524.7,6.116],[86524.8,0.002],[86525.1,0.012],[86525.2,0.002],[86528.6,0.004]]]
["binance-futures","BTCUSDT",1742875838722,[[86512.3,2.164],[86512.0,0.086],[86511.8,0.002],[86511.7,0.321],[86511.4,0.004]],[[86512.4,4.321],[86512.5,0.09],[86513.1,0.004],[86513.3,0.255],[86513.4,0.693]]]
["binance-futures","BTCUSDT",1742875854521,[[86489.1,4.334],[86489.0,0.004],[86488.8,0.046],[86488.5,0.003],[86488.1,0.004]],[[86489.2,3.514],[86489.3,0.058],[86489.4,0.003],[86489.8,0.002],[86489.9,0.002]]]
["binance-futures","BTCUSDT",1742875898299,[[86528.3,4.629],[86528.2,0.174],[86528.0,0.086],[86527.8,0.002],[86527.6,0.049]],[[86528.4,1.809],[86528.5,0.002],[86528.6,0.002],[86529.2,0.115],[86529.5,0.004]]]
["binance-futures","BTCUSDT",1742875957025,[[86567.9,0.062],[86567.8,0.002],[86567.5,0.004]],[[86568.0,5.075],[86568.1,0.015],[86568.2,0.183],[86568.3,0.356],[86568.5,0.054]]]
["binance-futures","BTCUSDT",1742875981910,[[86568.6,16.663],[86568.5,0.009],[86568.4,0.004],[86568.3,0.006],[86568.0,0.134]],[[86568.7,1.778],[86568.8,0.71],[86568.9,0.003],[86569.0,0.258],[86569.2,0.021]]]
["binance-futures","BTCUSDT",1742876053876,[[86585.2,4.693],[86585.1,0.009],[86585.0,0.335],[86584.8,0.006],[86584.6,0.03]],[[86585.3,4.524],[86585.4,0.014],[86585.6,0.002],[86586.0,0.083],[86586.1,0.255]]]
["binance-futures","BTCUSDT",1742876071783,[[86576.7,3.085],[86574.4,0.048],[86574.3,0.12],[86573.8,0.002],[86572.0,0.046]],[[86576.8,5.188],[86576.9,0.002],[86577.6,0.046],[86577.8,0.004],[86577.9,0.128]]]
["binance-futures","BTCUSDT",1742876106497,[[86564.8,1.215],[86564.3,0.019],[86563.7,0.007],[86563.5,0.002],[86563.2,0.004]],[[86564.9,13.209],[86565.5,0.002],[86565.6,2.192],[86565.7,0.508],[86566.0,0.132]]]
["binance-futures","BTCUSDT",1742876173870,[[86480.0,1.563],[86479.5,0.002],[86479.2,0.026],[86479.0,0.069],[86473.6,0.007]],[[86480.1,16.574],[86480.2,4.896],[86480.3,0.008],[86480.4,0.532],[86480.5,0.176]]]
["binance-futures","BTCUSDT",1742876193000,[[86462.8,5.503],[86462.7,0.182],[86462.6,0.002],[86462.5,0.002],[86462.2,0.01]],[[86462.9,15.823],[86463.0,0.027],[86463.1,0.016],[86463.2,0.015],[86463.3,0.011]]]
["binance-futures","BTCUSDT",1742876262343,[[86453.9,6.812],[86453.8,0.002],[86453.6,0.002],[86453.5,0.02],[86448.6,0.341]],[[86454.0,6.953],[86454.1,0.002],[86454.8,0.004],[86455.1,0.002],[86455.2,0.067]]]
["binance-futures","BTCUSDT",1742876296688,[[86470.8,21.031],[86470.7,0.818],[86470.5,0.184],[86470.4,0.005]],[[86470.9,0.674],[86474.0,0.086],[86474.2,0.004],[86475.4,0.441],[86475.5,0.201]]]
["binance-futures","BTCUSDT",1742876315148,[[86511.2,7.236],[86511.1,0.041],[86510.9,0.025],[86510.6,0.176],[86510.1,0.074]],[[86511.3,4.261],[86511.6,0.015],[86512.0,0.088],[86512.2,0.002],[86513.6,0.396]]]
["binance-futures","BTCUSDT",1742876393682,[[86499.0,11.026],[86498.9,0.008],[86498.5,0.002],[86498.0,0.26],[86497.9,0.179]],[[86499.1,2.69],[86499.3,0.002],[86499.9,0.002],[86500.0,1.884],[86500.7,0.057]]]
["binance-futures","BTCUSDT",1742876417085,[[86512.4,2.682],[86512.3,0.004],[86512.2,0.002],[86512.1,0.443],[86512.0,0.024]],[[86512.5,5.187],[86512.6,0.277],[86513.0,0.176],[86514.7,0.002],[86516.8,0.063]]]
["binance-futures","BTCUSDT",1742876484812,[[86489.7,6.038],[86489.6,0.002],[86489.5,0.035],[86489.0,0.178],[86488.7,0.176]],[[86489.8,10.203],[86489.9,0.004],[86490.0,0.039],[86490.1,0.142],[86490.2,0.002]]]
["binance-futures","BTCUSDT",1742876536703,[[86548.3,10.736],[86548.2,0.174],[86548.0,0.123],[86547.9,0.152]],[[86548.4,1.889],[86549.1,0.028],[86549.6,0.021],[86550.0,0.17],[86550.4,0.002]]]
["binance-futures","BTCUSDT",1742876549734,[[86592.7,5.443],[86592.3,0.205],[86592.2,0.174],[86591.9,0.004],[86591.6,0.051]],[[86592.8,1.81],[86593.5,0.002],[86594.0,0.086],[86594.2,0.002],[86596.6,0.346]]]
["binance-futures","BTCUSDT",1742876588519,[[86532.1,6.664],[86532.0,0.086],[86531.8,0.002],[86531.7,0.336],[86530.1,0.246]],[[86532.2,2.011],[86532.3,0.002],[86532.9,0.002],[86533.0,0.006],[86533.4,0.09]]]
["binance-futures","BTCUSDT",1742876667443,[[86601.0,4.068],[86600.3,0.002],[86600.2,0.002],[86600.1,0.443],[86599.9,0.407]],[[86601.1,5.873],[86601.3,0.306],[86601.4,0.002],[86601.6,0.002],[86601.9,0.002]]]
["binance-futures","BTCUSDT",1742876718219,[[86560.5,5.338],[86560.4,0.002],[86560.0,0.092],[86559.9,0.002],[86559.8,0.002]],[[86560.6,6.432],[86560.7,0.014],[86561.4,0.002],[86561.6,0.045],[86565.1,0.038]]]
["binance-futures","BTCUSDT",1742876760143,[[86546.1,5.548],[86546.0,0.097],[86545.9,0.011],[86545.5,0.002],[86545.4,0.485]],[[86546.2,3.8],[86546.7,0.002],[86546.9,0.004],[86547.0,0.046],[86547.6,0.002]]]
["binance-futures","BTCUSDT",1742876801467,[[86511.5,2.426],[86511.3,0.027],[86511.2,0.002],[86510.8,0.002],[86510.2,0.372]],[[86511.6,8.1],[86511.7,0.002],[86511.8,0.06],[86512.0,0.086],[86512.2,0.052]]]
["binance-futures","BTCUSDT",1742876818938,[[86506.7,0.059],[86506.6,0.002],[86505.0,0.002],[86503.8,0.359]],[[86506.8,10.248],[86506.9,0.484],[86507.0,0.899],[86507.1,0.003],[86507.2,0.037]]]
["binance-futures","BTCUSDT",1742876890009,[[86520.7,10.054],[86520.6,0.007],[86520.1,0.002],[86520.0,0.09],[86519.8,0.046]],[[86520.8,5.026],[86521.0,0.002],[86521.1,1.26],[86521.2,0.002],[86521.9,0.005]]]
["binance-futures","BTCUSDT",1742876909923,[[86500.3,12.1],[86500.2,1.699],[86500.1,0.055],[86500.0,3.655],[86499.9,0.548]],[[86500.4,0.076],[86500.5,0.034],[86500.6,0.039],[86501.8,0.002],[86502.7,0.002]]]
["binance-futures","BTCUSDT",1742876954303,[[86476.6,3.414],[86476.3,0.014],[86476.0,0.046],[86475.6,0.05],[86475.2,0.009]],[[86476.7,6.59],[86476.8,0.004],[86477.7,0.007],[86478.0,0.132],[86478.6,0.057]]]
["binance-futures","BTCUSDT",1742877024384,[[86372.0,3.123],[86371.7,0.023],[86371.0,0.016],[86370.4,0.029],[86369.8,0.03]],[[86372.1,6.541],[86372.4,0.006],[86372.5,0.537],[86372.6,0.222],[86372.7,0.005]]]
["binance-futures","BTCUSDT",1742877077904,[[86374.0,7.3],[86373.9,0.005],[86373.7,0.149],[86373.6,0.218],[86373.4,0.004]],[[86374.1,5.349],[86375.0,0.004],[86375.3,0.005],[86375.8,0.002],[86375.9,0.114]]]
["binance-futures","BTCUSDT",1742877118279,[[86357.9,1.49],[86357.8,0.041],[86356.9,0.002],[86356.8,0.002],[86356.0,0.114]],[[86358.0,9.062],[86358.1,0.006],[86358.6,0.002],[86358.7,0.003],[86358.8,0.002]]]
["binance-futures","BTCUSDT",1742877154179,[[86376.3,12.366],[86376.2,0.006],[86376.0,0.172],[86375.9,0.002],[86374.8,0.122]],[[86376.4,0.111],[86376.7,0.004],[86377.6,0.007],[86378.0,0.086],[86378.4,0.006]]]
["binance-futures","BTCUSDT",1742877174882,[[86379.2,5.224],[86378.5,0.002],[86378.2,0.002],[86378.1,0.474],[86378.0,0.26]],[[86379.3,1.871],[86380.0,0.002],[86380.1,0.002],[86382.0,0.088],[86384.7,0.188]]]
["binance-futures","BTCUSDT",1742877235192,[[86426.1,3.827],[86426.0,0.117],[86425.7,0.005],[86425.1,0.004],[86424.6,0.046]],[[86426.2,6.363],[86426.3,0.002],[86427.0,0.054],[86427.6,0.05],[86433.5,0.002]]]
["binance-futures","BTCUSDT",1742877289251,[[86444.9,5.687],[86444.8,0.032],[86444.7,0.044],[86444.6,0.017],[86444.4,0.007]],[[86445.0,2.578],[86445.3,0.694],[86445.4,0.043],[86446.0,6.057],[86446.1,0.002]]]
["binance-futures","BTCUSDT",1742877300736,[[86445.9,14.296],[86445.8,0.006],[86445.7,0.004],[86445.6,0.174],[86445.5,0.464]],[[86446.0,5.271],[86446.1,0.002],[86448.0,0.002],[86448.2,0.003],[86448.3,0.694]]]
["binance-futures","BTCUSDT",1742877363645,[[86442.4,4.415],[86442.0,0.086],[86441.7,0.155],[86441.6,0.046],[86441.5,0.004]],[[86442.5,5.404],[86442.6,0.002],[86442.7,0.002],[86442.9,0.104],[86444.2,0.082]]]
["binance-futures","BTCUSDT",1742877404918,[[86416.7,0.724],[86416.4,0.005],[86415.6,0.002],[86414.5,0.002],[86414.4,0.002]],[[86416.8,13.069],[86416.9,0.006],[86417.3,0.004],[86417.4,0.498],[86417.5,1.105]]]
["binance-futures","BTCUSDT",1742877470323,[[86472.2,6.355],[86472.1,0.197],[86472.0,0.086],[86471.7,0.002],[86471.4,0.002]],[[86472.3,5.52],[86472.5,0.002],[86472.9,0.174],[86473.0,0.695],[86473.2,0.002]]]
["binance-futures","BTCUSDT",1742877488407,[[86486.9,23.224],[86486.8,0.009],[86486.7,0.005],[86486.4,0.004],[86486.1,0.002]],[[86487.0,0.833],[86490.0,0.024],[86490.2,0.002],[86491.2,0.002],[86491.3,0.326]]]
["binance-futures","BTCUSDT",1742877538262,[[86464.0,4.378],[86463.1,0.004],[86462.2,0.002],[86462.1,0.066],[86460.9,0.002]],[[86464.1,11.319],[86464.2,0.111],[86464.3,0.274],[86464.4,0.023],[86464.5,0.017]]]
["binance-futures","BTCUSDT",1742877598106,[[86450.0,4.616],[86449.9,0.002],[86449.8,0.03],[86447.2,0.243],[86444.7,0.009]],[[86450.1,9.579],[86450.2,2.263],[86450.3,0.032],[86450.4,0.048],[86450.5,0.003]]]
["binance-futures","BTCUSDT",1742877617403,[[86400.0,3.205],[86399.9,0.002],[86399.8,0.113],[86399.3,0.064],[86399.2,0.002]],[[86400.1,7.418],[86400.2,0.003],[86400.6,0.102],[86400.7,0.174],[86400.9,0.002]]]
["binance-futures","BTCUSDT",1742877679722,[[86379.9,8.111],[86379.8,0.148],[86379.7,0.038],[86379.4,0.002],[86378.5,0.004]],[[86380.0,7.074],[86380.1,2.308],[86380.2,0.002],[86380.3,0.002],[86380.4,1.713]]]
["binance-futures","BTCUSDT",1742877733086,[[86406.5,2.124],[86406.1,0.004],[86406.0,0.422],[86405.9,0.002],[86405.3,0.004]],[[86406.6,6.45],[86406.9,0.002],[86407.2,0.174],[86407.5,0.002],[86407.6,0.051]]]
["binance-futures","BTCUSDT",1742877775105,[[86433.6,5.61],[86433.5,0.182],[86433.4,0.25],[86433.3,0.321],[86433.2,0.002]],[[86433.7,0.043],[86434.5,0.006],[86435.1,0.002],[86437.5,0.359],[86437.6,0.358]]]
["binance-futures","BTCUSDT",1742877824306,[[86449.4,12.804],[86449.3,0.006],[86449.2,0.002],[86449.1,0.541],[86449.0,0.194]],[[86449.5,6.024],[86450.0,0.261],[86451.2,0.174],[86451.4,0.002],[86451.5,0.002]]]
["binance-futures","BTCUSDT",1742877862779,[[86447.1,0.085],[86446.7,0.002],[86446.0,0.005],[86444.1,0.002],[86443.5,0.002]],[[86447.2,7.308],[86447.3,0.003],[86447.4,0.002],[86447.5,0.748],[86447.6,0.1]]]
["binance-futures","BTCUSDT",1742877907681,[[86454.3,4.73],[86454.0,0.282],[86453.9,0.527],[86453.8,0.174],[86453.7,0.002]],[[86454.4,0.374],[86454.5,0.015],[86455.2,0.002],[86457.3,0.363],[86457.4,0.37]]]
["binance-futures","BTCUSDT",1742877964561,[[86468.1,4.743],[86468.0,3.093],[86467.9,0.002],[86467.5,0.201],[86467.4,0.381]],[[86468.2,0.808],[86468.8,0.697],[86469.1,0.002],[86473.0,0.002],[86473.1,0.395]]]
["binance-futures","BTCUSDT",1742877989412,[[86472.9,15.918],[86472.8,0.006],[86472.6,0.002],[86472.5,0.002],[86472.0,0.134]],[[86473.0,0.209],[86474.2,0.002],[86475.1,0.004],[86476.0,0.009],[86476.5,0.374]]]
["binance-futures","BTCUSDT",1742878052595,[[86450.8,12.806],[86450.7,0.174],[86450.4,0.046],[86450.2,0.004],[86450.0,0.132]],[[86450.9,0.181],[86451.8,0.004],[86452.7,0.002],[86454.5,0.002],[86454.6,0.693]]]
["binance-futures","BTCUSDT",1742878101790,[[86402.8,5.118],[86402.7,0.002],[86402.5,0.002],[86401.8,0.004],[86401.3,0.174]],[[86402.9,3.048],[86403.5,0.002],[86403.8,0.002],[86403.9,0.185],[86404.0,0.088]]]
["binance-futures","BTCUSDT",1742878146398,[[86390.0,4.433],[86389.1,0.002],[86389.0,0.014],[86388.7,0.014],[86385.4,0.002]],[[86390.1,8.238],[86390.2,0.004],[86390.5,0.002],[86390.7,0.119],[86390.9,0.002]]]
["binance-futures","BTCUSDT",1742878191952,[[86413.8,4.832],[86413.7,0.057],[86413.1,0.002],[86413.0,0.174],[86412.7,0.005]],[[86413.9,0.869],[86414.0,0.086],[86414.2,0.005],[86414.4,0.002],[86417.5,0.696]]]
["binance-futures","BTCUSDT",1742878232274,[[86384.7,2.328],[86384.6,0.002],[86384.3,0.002],[86382.0,0.088],[86381.3,0.002]],[[86384.8,7.216],[86385.0,0.011],[86385.1,0.002],[86385.3,0.002],[86387.7,0.05]]]
["binance-futures","BTCUSDT",1742878273956,[[86366.0,5.607],[86365.9,0.094],[86365.0,0.005],[86364.7,0.002],[86364.5,0.264]],[[86366.1,0.724],[86366.4,0.026],[86366.8,0.002],[86367.2,0.002],[86368.1,0.002]]]
["binance-futures","BTCUSDT",1742878332878,[[86407.1,15.184],[86407.0,0.004],[86406.9,0.002],[86406.8,0.077],[86406.7,0.174]],[[86407.2,2.066],[86407.6,0.005],[86407.8,0.004],[86408.0,0.086],[86408.4,0.002]]]
["binance-futures","BTCUSDT",1742878383409,[[86453.2,14.979],[86453.1,0.009],[86452.8,0.05],[86452.7,0.003],[86452.0,0.091]],[[86453.3,2.123],[86453.5,0.002],[86454.4,0.002],[86454.5,0.004],[86455.2,0.007]]]
["binance-futures","BTCUSDT",1742878447172,[[86400.0,2.978],[86399.2,0.002],[86398.8,0.005],[86397.6,0.075],[86397.5,0.05]],[[86400.1,10.166],[86400.2,0.233],[86400.9,0.002],[86401.0,0.048],[86403.5,0.006]]]
["binance-futures","BTCUSDT",1742878466234,[[86382.1,4.986],[86382.0,0.073],[86381.9,0.061],[86380.4,0.046],[86380.0,0.209]],[[86382.2,8.048],[86382.3,0.003],[86382.6,0.005],[86382.7,0.002],[86383.5,0.046]]]
["binance-futures","BTCUSDT",1742878514423,[[86376.5,6.43],[86376.4,0.002],[86376.1,0.04],[86376.0,0.071],[86375.9,0.002]],[[86376.6,6.277],[86376.7,0.002],[86376.8,0.002],[86376.9,0.573],[86377.0,0.036]]]
["binance-futures","BTCUSDT",1742878590267,[[86397.8,6.772],[86397.7,0.002],[86397.5,0.002],[86397.0,0.025],[86393.5,0.01]],[[86397.9,4.028],[86398.1,0.002],[86398.2,0.852],[86398.3,0.007],[86398.6,0.002]]]
["binance-futures","BTCUSDT",1742878621182,[[86398.0,11.796],[86397.9,0.126],[86397.8,0.174],[86397.5,0.004],[86395.7,0.002]],[[86398.1,1.696],[86398.2,0.002],[86398.3,0.004],[86400.9,0.002],[86401.7,0.004]]]
["binance-futures","BTCUSDT",1742878657262,[[86445.0,10.974],[86444.9,0.116],[86444.8,2.327],[86444.4,0.046],[86444.1,0.004]],[[86445.1,0.106],[86445.7,0.004],[86446.6,0.002],[86446.8,0.002],[86448.4,0.003]]]
["binance-futures","BTCUSDT",1742878724071,[[86472.9,7.068],[86472.8,0.05],[86472.6,0.002],[86472.0,0.117],[86471.7,0.004]],[[86473.0,7.326],[86473.4,0.007],[86474.0,0.071],[86474.4,0.296],[86479.9,0.765]]]
["binance-futures","BTCUSDT",1742878745921,[[86470.7,7.457],[86470.6,0.002],[86470.1,0.209],[86470.0,0.219],[86465.1,0.012]],[[86470.8,2.459],[86471.0,0.002],[86471.1,0.534],[86471.6,0.002],[86472.0,0.071]]]
["binance-futures","BTCUSDT",1742878826881,[[86415.4,3.519],[86415.0,0.052],[86414.8,0.052],[86414.7,0.155],[86414.5,0.174]],[[86415.5,4.497],[86415.6,1.891],[86415.7,0.004],[86416.4,0.004],[86418.0,0.261]]]
["binance-futures","BTCUSDT",1742878845782,[[86451.9,4.271],[86451.8,0.341],[86451.7,0.002],[86451.2,0.002],[86451.1,0.174]],[[86452.0,1.741],[86452.1,0.24],[86452.5,0.263],[86452.7,0.002],[86453.5,0.05]]]
["binance-futures","BTCUSDT",1742878875287,[[86439.6,2.556],[86438.7,0.174],[86438.6,0.002],[86438.1,0.002],[86437.7,0.002]],[[86439.7,7.066],[86439.8,0.058],[86439.9,0.261],[86440.0,0.073],[86444.0,0.139]]]
["binance-futures","BTCUSDT",1742878960961,[[86444.1,6.842],[86444.0,0.005],[86443.3,0.004],[86443.0,0.046],[86442.7,0.002]],[[86444.2,4.1],[86444.9,0.067],[86445.0,0.046],[86445.4,0.005],[86450.7,0.049]]]
["binance-futures","BTCUSDT",1742878982996,[[86414.0,0.099],[86413.1,0.002],[86412.8,0.002],[86412.6,0.01],[86412.2,0.031]],[[86414.1,7.052],[86414.2,0.022],[86414.3,0.016],[86414.4,0.046],[86414.6,0.174]]]
["binance-futures","BTCUSDT",1742879020244,[[86414.0,7.514],[86413.9,0.849],[86413.8,0.003],[86413.6,0.003],[86413.2,0.174]],[[86414.1,3.572],[86414.2,3.394],[86414.3,0.004],[86414.7,0.063],[86421.8,0.002]]]
["binance-futures","BTCUSDT",1742879090125,[[86483.9,3.595],[86483.8,0.002],[86483.0,0.002],[86482.9,0.12],[86482.8,0.634]],[[86484.0,3.649],[86484.6,0.002],[86484.8,0.046],[86485.0,0.132],[86485.9,0.588]]]
["binance-futures","BTCUSDT",1742879149092,[[86438.6,4.374],[86438.1,0.002],[86438.0,0.071],[86437.2,0.004],[86436.4,0.004]],[[86438.7,5.834],[86438.8,0.002],[86439.0,0.003],[86439.5,0.046],[86439.8,0.344]]]
["binance-futures","BTCUSDT",1742879195367,[[86457.3,16.556],[86457.2,0.096],[86457.1,0.05],[86457.0,0.28],[86456.9,0.018]],[[86457.4,0.345],[86458.5,0.005],[86458.7,0.002],[86459.6,0.002],[86460.1,0.002]]]
["binance-futures","BTCUSDT",1742879215462,[[86477.9,8.055],[86477.8,0.008],[86477.5,0.002],[86477.4,0.438],[86477.3,0.048]],[[86478.0,4.702],[86478.5,0.004],[86478.9,0.176],[86479.4,0.002],[86480.0,0.223]]]
["binance-futures","BTCUSDT",1742879288955,[[86480.4,5.976],[86480.0,0.075],[86479.9,0.004],[86479.5,0.004],[86479.2,0.046]],[[86480.5,2.135],[86481.1,0.002],[86481.5,0.002],[86481.8,0.174],[86482.4,0.002]]]
["binance-futures","BTCUSDT",1742879325624,[[86450.0,0.204],[86449.3,0.002],[86449.1,0.005],[86448.0,0.002],[86446.0,0.083]],[[86450.1,11.27],[86450.2,0.07],[86450.4,0.046],[86450.8,0.046],[86451.6,0.028]]]
["binance-futures","BTCUSDT",1742879369392,[[86471.7,1.133],[86471.6,0.005],[86471.5,0.002],[86470.9,0.002],[86470.0,0.007]],[[86471.8,4.792],[86472.0,0.119],[86472.4,0.188],[86472.5,0.004],[86472.8,0.047]]]
["binance-futures","BTCUSDT",1742879430408,[[86428.8,6.182],[86428.4,0.024],[86428.2,0.002],[86428.1,0.207],[86428.0,1.054]],[[86428.9,3.999],[86429.3,0.002],[86429.8,0.004],[86429.9,0.034],[86431.3,0.193]]]
["binance-futures","BTCUSDT",1742879459145,[[86422.8,3.733],[86422.5,0.18],[86422.0,0.117],[86421.7,0.002],[86421.5,0.002]],[[86422.9,8.215],[86423.3,0.002],[86423.4,0.056],[86423.5,0.105],[86423.6,0.052]]]
["binance-futures","BTCUSDT",1742879507178,[[86384.5,4.587],[86384.4,0.002],[86383.9,0.003],[86382.1,0.066],[86382.0,0.088]],[[86384.6,4.817],[86385.0,0.002],[86385.1,0.002],[86385.2,0.173],[86385.3,0.111]]]
["binance-futures","BTCUSDT",1742879575059,[[86360.6,2.174],[86360.1,0.002],[86360.0,1.14],[86358.2,0.003],[86358.0,0.101]],[[86360.7,5.278],[86361.2,0.048],[86361.6,0.004],[86361.9,0.005],[86362.9,0.004]]]
["binance-futures","BTCUSDT",1742879592302,[[86367.2,16.938],[86367.1,0.008],[86367.0,0.002],[86366.5,0.002],[86366.4,0.002]],[[86367.3,2.167],[86367.5,0.002],[86367.8,0.174],[86368.0,0.076],[86368.1,0.002]]]
["binance-futures","BTCUSDT",1742879638479,[[86386.3,17.578],[86386.2,0.009],[86386.1,0.402],[86385.4,0.004],[86384.6,0.004]],[[86386.4,0.59],[86387.0,0.165],[86387.1,0.004],[86387.5,0.007],[86388.7,0.174]]]
["binance-futures","BTCUSDT",1742879677372,[[86395.5,6.401],[86395.4,0.003],[86394.9,0.002],[86394.1,0.002],[86394.0,0.002]],[[86395.6,6.578],[86395.7,0.012],[86396.0,0.366],[86396.4,1.102],[86396.5,1.291]]]
["binance-futures","BTCUSDT",1742879753616,[[86360.0,8.447],[86359.9,0.006],[86359.1,0.142],[86358.7,0.002],[86354.4,0.063]],[[86360.1,2.906],[86360.3,0.002],[86360.4,0.002],[86361.2,0.055],[86361.5,0.174]]]
["binance-futures","BTCUSDT",1742879773170,[[86395.0,2.97],[86394.9,0.006],[86394.4,0.204],[86394.1,0.002],[86393.2,0.004]],[[86395.1,9.551],[86395.2,0.049],[86396.9,0.174],[86397.1,0.005],[86398.9,0.05]]]
["binance-futures","BTCUSDT",1742879820028,[[86431.1,4.37],[86430.8,0.218],[86430.3,0.118],[86430.0,0.002],[86429.9,0.214]],[[86431.2,6.724],[86431.3,0.003],[86431.4,0.046],[86431.6,0.046],[86431.7,0.259]]]
["binance-futures","BTCUSDT",1742879888462,[[86460.0,4.698],[86459.9,0.002],[86458.6,0.002],[86454.8,0.002],[86454.7,0.343]],[[86460.1,5.276],[86460.4,0.002],[86460.5,0.002],[86461.0,0.002],[86461.5,0.54]]]
["binance-futures","BTCUSDT",1742879951238,[[86507.9,12.185],[86507.8,0.006],[86507.3,0.085],[86507.2,0.032],[86505.0,0.27]],[[86508.0,3.844],[86508.5,0.002],[86508.6,0.174],[86508.7,0.002],[86508.8,0.002]]]
["binance-futures","BTCUSDT",1742879985604,[[86488.1,5.33],[86488.0,0.136],[86487.1,0.003],[86486.4,0.006],[86486.3,0.209]],[[86488.2,5.147],[86488.8,0.046],[86489.2,0.092],[86489.7,0.191],[86489.8,0.181]]]
["binance-futures","BTCUSDT",1742880014154,[[86475.4,7.365],[86475.3,0.132],[86475.2,0.002],[86475.0,0.115],[86473.3,0.002]],[[86475.5,6.437],[86475.6,0.077],[86476.0,0.19],[86476.4,0.046],[86476.8,0.002]]]
["binance-futures","BTCUSDT",1742880084978,[[86486.3,6.563],[86486.2,0.002],[86486.1,0.003],[86485.7,0.017],[86485.4,0.174]],[[86486.4,1.564],[86486.5,0.424],[86486.6,1.257],[86486.9,0.037],[86488.0,0.002]]]
["binance-futures","BTCUSDT",1742880129978,[[86518.2,1.696],[86517.0,0.005],[86514.0,0.075],[86512.7,0.002],[86512.6,0.339]],[[86518.3,13.781],[86518.4,0.429],[86518.7,0.002],[86518.8,0.513],[86519.0,0.071]]]
["binance-futures","BTCUSDT",1742880147482,[[86538.5,19.398],[86538.4,0.006],[86538.2,0.005],[86538.0,0.071],[86537.9,0.21]],[[86538.6,0.943],[86539.0,0.002],[86539.1,0.002],[86539.8,0.002],[86541.0,0.071]]]
["binance-futures","BTCUSDT",1742880214004,[[86548.4,9.539],[86548.3,0.002],[86548.1,0.03],[86548.0,0.073],[86547.9,0.115]],[[86548.5,4.108],[86548.8,0.341],[86548.9,1.075],[86549.2,0.022],[86549.6,0.046]]]
["binance-futures","BTCUSDT",1742880265063,[[86577.8,2.506],[86577.0,0.002],[86576.7,0.002],[86575.1,0.095],[86573.1,0.002]],[[86577.9,3.828],[86578.0,0.227],[86578.1,0.1],[86578.2,0.278],[86578.6,0.174]]]
["binance-futures","BTCUSDT",1742880318631,[[86575.0,19.024],[86574.9,0.007],[86574.7,0.203],[86574.4,0.048],[86574.2,0.048]],[[86575.1,1.428],[86576.1,0.007],[86576.9,0.002],[86579.5,0.004],[86580.0,0.022]]]
["binance-futures","BTCUSDT",1742880348884,[[86609.9,16.09],[86609.8,0.007],[86609.7,0.002],[86609.3,0.002],[86609.0,0.002]],[[86610.0,0.349],[86610.6,0.007],[86610.8,0.014],[86611.2,0.012],[86612.0,0.007]]]
["binance-futures","BTCUSDT",1742880376118,[[86619.9,3.983],[86619.3,0.004],[86618.5,0.009],[86618.4,0.002],[86617.9,0.066]],[[86620.0,7.3],[86620.1,0.004],[86620.2,0.311],[86620.9,0.002],[86621.0,0.1]]]
["binance-futures","BTCUSDT",1742880437312,[[86573.9,0.048],[86573.6,0.004],[86572.8,0.005]],[[86574.0,21.044],[86574.3,0.002],[86574.4,0.05],[86574.5,0.152],[86574.6,0.181]]]
["binance-futures","BTCUSDT",1742880475238,[[86547.6,2.533],[86547.0,0.073],[86546.9,0.339],[86546.8,0.048],[86546.7,0.002]],[[86547.7,6.846],[86547.8,0.008],[86548.1,0.002],[86549.2,0.005],[86549.9,0.018]]]
["binance-futures","BTCUSDT",1742880494266,[[86553.1,6.272],[86552.9,0.002],[86552.8,0.046],[86552.1,0.209],[86551.8,0.488]],[[86553.2,1.288],[86553.7,0.1],[86554.0,0.002],[86554.5,0.004],[86555.0,0.032]]]
["binance-futures","BTCUSDT",1742880565547,[[86575.3,3.385],[86574.9,0.002],[86574.7,0.174],[86574.1,0.019],[86573.6,0.004]],[[86575.4,14.122],[86575.5,0.006],[86575.6,0.002],[86576.0,0.073],[86580.5,0.002]]]
["binance-futures","BTCUSDT",1742880616487,[],[[86569.3,5.606],[86569.6,0.002],[86569.9,0.002],[86570.0,0.054],[86570.1,0.04]]]
["binance-futures","BTCUSDT",1742880671752,[[86626.5,5.82],[86626.4,0.222],[86626.2,0.002],[86625.1,0.069],[86625.0,0.22]],[[86626.6,5.829],[86626.7,0.03],[86626.8,0.506],[86627.0,0.002],[86628.5,0.005]]]
["binance-futures","BTCUSDT",1742880709483,[[86645.9,10.73],[86645.8,0.007],[86645.7,0.273],[86645.6,0.002],[86645.5,0.036]],[[86646.0,3.487],[86646.8,0.004],[86647.0,0.07],[86647.7,0.041],[86647.8,0.115]]]
["binance-futures","BTCUSDT",1742880743662,[[86685.4,6.367],[86685.3,0.79],[86685.0,0.022],[86684.9,2.964],[86684.8,0.187]],[[86685.5,6.803],[86685.6,0.004],[86685.9,0.05],[86686.0,0.174],[86686.5,0.002]]]
["binance-futures","BTCUSDT",1742880785815,[[86694.7,5.831],[86694.6,0.035],[86694.4,0.14],[86694.3,0.323],[86694.1,0.038]],[[86694.8,2.368],[86694.9,0.002],[86695.1,0.05],[86695.2,0.002],[86695.5,0.002]]]
["binance-futures","BTCUSDT",1742880824628,[[86683.5,4.756],[86683.4,0.147],[86683.3,0.256],[86683.2,0.048],[86682.3,0.002]],[[86683.6,8.064],[86683.7,0.011],[86683.9,0.005],[86684.5,0.005],[86684.8,0.067]]]
["binance-futures","BTCUSDT",1742880869386,[[86674.6,5.795],[86674.5,0.007],[86674.4,0.046],[86674.2,0.002],[86674.1,0.257]],[[86674.7,7.458],[86674.8,0.002],[86675.1,0.017],[86675.3,0.002],[86676.4,0.011]]]
["binance-futures","BTCUSDT",1742880927406,[[86655.7,1.663],[86655.6,0.221],[86655.0,0.016],[86654.7,0.004],[86654.5,0.005]],[[86655.8,11.869],[86655.9,0.18],[86656.4,0.002],[86656.5,0.002],[86657.4,0.002]]]
["binance-futures","BTCUSDT",1742880948382,[[86651.3,2.372],[86651.2,0.004],[86650.4,0.004],[86650.3,0.579]],[[86651.4,12.335],[86651.5,0.006],[86652.0,0.073],[86652.4,0.048],[86653.2,0.346]]]
["binance-futures","BTCUSDT",1742881005561,[[86603.6,2.265],[86603.5,0.036],[86602.2,0.102],[86602.0,0.146],[86601.8,0.145]],[[86603.7,5.959],[86603.9,0.077],[86604.0,0.122],[86604.4,0.046],[86604.6,0.004]]]
["binance-futures","BTCUSDT",1742881056721,[[86590.2,5.755],[86590.1,0.004],[86590.0,0.014],[86589.9,0.097],[86589.8,0.007]],[[86590.3,14.134],[86590.4,0.009],[86590.7,0.002],[86590.8,0.004],[86591.1,0.062]]]
["binance-futures","BTCUSDT",1742881078823,[[86589.7,2.735],[86589.6,0.004],[86589.0,0.002],[86588.0,0.058]],[[86589.8,8.92],[86589.9,0.002],[86590.0,0.071],[86590.1,0.133],[86590.2,0.214]]]
["binance-futures","BTCUSDT",1742881147390,[[86558.0,13.183],[86557.9,0.008],[86557.2,0.046],[86556.6,0.079],[86553.7,1.546]],[[86558.1,15.431],[86558.2,0.009],[86558.3,0.004],[86558.8,0.002],[86559.1,0.005]]]
["binance-futures","BTCUSDT",1742881192076,[[86558.0,9.158],[86557.9,0.016],[86557.8,0.157],[86556.0,0.01],[86555.0,0.06]],[[86558.1,17.287],[86558.2,0.018],[86558.3,0.015],[86558.4,0.017],[86558.5,0.009]]]
["binance-futures","BTCUSDT",1742881257950,[[86518.7,11.64],[86518.6,0.008],[86518.1,1.17],[86518.0,0.08],[86517.7,0.003]],[[86518.8,15.154],[86518.9,0.011],[86519.0,0.011],[86519.1,0.002],[86519.7,0.005]]]
["binance-futures","BTCUSDT",1742881271476,[[86513.0,9.427],[86512.9,0.002],[86512.8,0.002],[86512.1,0.177],[86512.0,0.073]],[[86513.1,8.236],[86513.2,0.006],[86513.4,0.034],[86513.5,0.009],[86516.8,1.175]]]
["binance-futures","BTCUSDT",1742881323599,[[86553.7,20.363],[86553.6,0.41],[86553.5,0.002],[86553.2,0.046],[86552.9,0.004]],[[86553.8,1.113],[86554.8,0.011],[86555.3,0.002],[86555.6,0.057],[86556.7,0.065]]]
["binance-futures","BTCUSDT",1742881378706,[[86614.9,18.789],[86614.8,0.301],[86614.7,0.004],[86614.6,0.02],[86613.6,0.046]],[[86615.0,2.623],[86615.8,0.762],[86616.5,0.003],[86617.5,0.148],[86625.0,0.063]]]
["binance-futures","BTCUSDT",1742881430798,[[86648.3,1.013],[86648.2,0.203],[86648.0,0.217],[86647.8,0.002],[86647.0,0.005]],[[86648.4,7.263],[86648.5,0.004],[86648.6,0.002],[86648.8,0.071],[86649.0,0.174]]]
["binance-futures","BTCUSDT",1742881449824,[[86637.9,21.749],[86637.8,0.007],[86637.5,0.002],[86637.4,0.674],[86636.6,0.004]],[[86638.0,1.533],[86638.9,0.02],[86639.1,0.004],[86641.6,0.002],[86641.7,0.002]]]
["binance-futures","BTCUSDT",1742881516035,[[86638.3,9.303],[86638.2,0.014],[86638.0,0.284],[86637.5,0.005],[86636.6,0.053]],[[86638.4,5.387],[86638.5,0.058],[86639.1,0.002],[86641.7,0.006],[86641.9,0.692]]]
["binance-futures","BTCUSDT",1742881559665,[[86674.7,4.952],[86674.6,0.002],[86674.5,0.074],[86674.0,0.027],[86670.5,0.605]],[[86674.8,5.685],[86676.2,0.002],[86676.3,0.005],[86677.2,0.016],[86679.2,0.002]]]
["binance-futures","BTCUSDT",1742881621904,[[86703.7,2.945],[86703.0,0.004],[86702.6,0.005],[86702.0,0.117],[86700.3,0.014]],[[86703.8,12.972],[86704.6,0.002],[86704.8,0.002],[86705.5,0.181],[86710.1,0.002]]]
["binance-futures","BTCUSDT",1742881630522,[[86691.8,1.961],[86691.6,0.004],[86691.5,0.046],[86688.1,0.002],[86688.0,0.322]],[[86691.9,7.754],[86692.0,0.071],[86692.6,0.002],[86693.2,0.046],[86693.4,0.004]]]
["binance-futures","BTCUSDT",1742881687441,[[86657.7,5.593],[86657.6,0.072],[86657.3,0.007],[86657.1,0.002],[86656.1,0.14]],[[86657.8,10.207],[86657.9,0.667],[86658.0,0.002],[86658.1,0.002],[86658.4,0.04]]]
["binance-futures","BTCUSDT",1742881758105,[[86702.5,11.667],[86702.4,0.058],[86702.3,0.003],[86702.2,0.002],[86702.0,0.071]],[[86702.6,5.847],[86702.9,0.002],[86703.4,0.048],[86703.5,0.002],[86721.6,0.094]]]
["binance-futures","BTCUSDT",1742881777306,[[86699.5,1.746],[86698.7,0.002],[86698.6,0.072],[86698.5,0.051],[86698.1,0.036]],[[86699.6,9.027],[86699.7,0.002],[86700.0,0.245],[86700.2,0.002],[86701.2,0.472]]]
["binance-futures","BTCUSDT",1742881821284,[[86671.2,0.884],[86671.1,0.004],[86670.8,0.002],[86670.7,0.006],[86670.0,0.033]],[[86671.3,16.431],[86671.4,0.053],[86671.5,0.101],[86671.6,0.002],[86672.2,0.273]]]
["binance-futures","BTCUSDT",1742881863846,[[86670.9,3.764],[86670.8,0.004],[86670.5,0.002],[86670.2,0.002],[86667.4,0.002]],[[86671.0,8.075],[86671.1,0.599],[86671.2,1.064],[86671.3,0.002],[86671.9,0.178]]]
["binance-futures","BTCUSDT",1742881915239,[[86681.6,7.957],[86681.5,0.176],[86681.4,0.002],[86681.2,0.048],[86679.0,0.071]],[[86681.7,2.596],[86682.2,0.002],[86684.0,0.071],[86684.8,0.002],[86685.4,0.002]]]
["binance-futures","BTCUSDT",1742881989854,[[86727.0,52.727],[86726.9,0.015],[86726.8,0.01],[86726.7,0.002],[86726.3,0.004]],[[86727.1,2.53],[86727.6,0.085],[86727.9,0.004],[86728.8,0.002],[86731.0,0.084]]]
["binance-futures","BTCUSDT",1742882030841,[[86701.1,6.786],[86701.0,0.174],[86700.4,0.048],[86700.0,0.236],[86699.9,0.004]],[[86701.2,3.384],[86701.9,0.03],[86702.0,0.071],[86703.4,0.048],[86706.7,0.441]]]
["binance-futures","BTCUSDT",1742882047210,[[86705.6,6.494],[86705.5,0.002],[86705.4,0.002],[86705.2,0.003],[86705.0,0.05]],[[86705.7,6.973],[86705.8,0.004],[86705.9,1.613],[86706.0,10.0],[86706.1,0.006]]]
["binance-futures","BTCUSDT",1742882115641,[[86664.0,7.777],[86663.9,0.002],[86663.1,0.002],[86662.7,0.002],[86659.8,0.002]],[[86664.1,7.368],[86664.2,0.026],[86664.9,0.004],[86665.0,0.014],[86665.6,0.002]]]
["binance-futures","BTCUSDT",1742882158702,[[86660.1,14.97],[86660.0,3.842],[86659.9,0.004],[86658.4,0.046],[86656.2,0.002]],[[86660.2,25.947],[86660.3,0.049],[86660.4,0.245],[86660.5,0.238],[86660.6,0.019]]]
["binance-futures","BTCUSDT",1742882185758,[[86658.0,12.185],[86657.9,0.004],[86657.8,2.369],[86657.6,0.054],[86657.5,0.007]],[[86658.1,11.703],[86658.2,0.025],[86658.3,0.034],[86658.4,0.018],[86658.5,0.018]]]
["binance-futures","BTCUSDT",1742882222672,[[86679.9,2.258],[86679.7,0.002],[86678.9,0.007],[86678.7,0.174],[86677.7,0.005]],[[86680.0,10.967],[86680.1,0.006],[86680.3,0.06],[86680.5,0.002],[86680.8,0.004]]]
["binance-futures","BTCUSDT",1742882290443,[[86657.7,3.37],[86657.6,0.062],[86657.5,0.009],[86657.3,0.002],[86657.1,0.005]],[[86657.8,14.429],[86657.9,0.27],[86658.0,1.004],[86658.2,0.002],[86658.3,0.037]]]
["binance-futures","BTCUSDT",1742882328137,[[86620.8,5.828],[86620.1,0.368],[86619.8,0.009],[86619.6,0.006],[86619.3,0.174]],[[86620.9,11.7],[86621.0,0.004],[86621.6,0.172],[86621.7,0.002],[86623.0,0.004]]]
["binance-futures","BTCUSDT",1742882397423,[[86610.7,9.142],[86610.6,0.007],[86610.3,0.014],[86610.0,0.019],[86609.8,0.007]],[[86610.8,13.228],[86610.9,0.006],[86611.0,0.1],[86611.1,0.002],[86611.2,0.052]]]
["binance-futures","BTCUSDT",1742882416069,[[86603.4,9.7],[86603.3,0.012],[86603.2,0.003],[86603.0,0.005],[86602.6,0.013]],[[86603.5,5.799],[86603.6,0.518],[86603.7,0.004],[86603.9,0.035],[86604.0,0.069]]]
["binance-futures","BTCUSDT",1742882485971,[[86583.1,10.416],[86582.9,1.491],[86582.0,0.028],[86581.8,21.14],[86581.7,1.591]],[[86583.8,0.004],[86584.4,0.002],[86584.5,0.017],[86585.1,0.002],[86586.0,0.003]]]
["binance-futures","BTCUSDT",1742882524565,[[86610.6,17.971],[86610.5,0.957],[86610.4,0.836],[86610.0,0.157],[86609.9,0.002]],[[86610.7,4.96],[86610.8,0.278],[86611.4,0.004],[86612.3,0.002],[86613.5,0.002]]]
["binance-futures","BTCUSDT",1742882548821,[[86623.2,7.157],[86623.1,0.005],[86622.8,0.002],[86622.4,0.177],[86619.7,0.163]],[[86623.3,8.476],[86623.4,0.005],[86623.6,0.19],[86623.7,0.045],[86626.4,0.005]]]
["binance-futures","BTCUSDT",1742882637241,[[86600.0,3.207],[86599.5,0.002],[86598.6,0.002],[86598.0,0.053],[86596.4,0.002]],[[86600.1,6.909],[86600.2,0.297],[86600.8,0.174],[86601.1,0.049],[86601.4,0.096]]]
["binance-futures","BTCUSDT",1742882658781,[[86594.6,1.85],[86594.5,0.032],[86594.3,0.002],[86593.5,0.048],[86590.1,0.236]],[[86594.7,9.776],[86594.8,0.002],[86595.0,0.004],[86595.1,0.002],[86595.2,0.058]]]
["binance-futures","BTCUSDT",1742882692646,[[86619.0,5.252],[86618.9,0.058],[86618.8,0.295],[86618.7,0.174],[86618.6,0.003]],[[86619.1,3.878],[86619.2,0.125],[86619.5,0.002],[86619.6,0.341],[86620.0,0.176]]]
["binance-futures","BTCUSDT",1742882772323,[[86702.1,14.057],[86702.0,0.086],[86701.7,0.02],[86701.6,0.168],[86701.3,0.004]],[[86702.2,0.387],[86702.3,0.014],[86702.8,0.014],[86702.9,0.049],[86705.4,0.255]]]
["binance-futures","BTCUSDT",1742882791751,[[86720.0,20.765],[86719.9,0.071],[86719.8,0.004],[86719.7,0.003],[86719.6,0.046]],[[86720.1,4.109],[86720.2,0.004],[86720.4,0.142],[86721.0,0.23],[86721.2,0.691]]]
["binance-futures","BTCUSDT",1742882860083,[[86669.1,0.748],[86669.0,1.0],[86668.0,0.086],[86667.6,0.002],[86667.0,0.048]],[[86669.2,7.386],[86669.3,0.057],[86669.4,0.174],[86669.7,0.004],[86671.4,0.165]]]
["binance-futures","BTCUSDT",1742882905128,[[86668.4,16.888],[86668.3,1.176],[86668.2,0.002],[86668.1,0.002],[86668.0,0.737]],[[86668.5,0.045],[86668.7,0.002],[86669.2,0.004],[86669.3,0.004],[86669.5,0.04]]]
["binance-futures","BTCUSDT",1742882925541,[[86672.4,9.228],[86672.2,0.002],[86672.1,0.728],[86672.0,0.1],[86671.9,0.174]],[[86672.5,0.499],[86672.7,0.004],[86673.6,0.009],[86674.4,0.002],[86675.3,0.002]]]
["binance-futures","BTCUSDT",1742883008229,[[86672.3,6.134],[86672.2,0.002],[86672.0,0.088],[86670.6,0.148]],[[86672.4,6.027],[86672.5,0.002],[86672.6,0.01],[86672.7,0.002],[86673.6,0.002]]]
["binance-futures","BTCUSDT",1742883039386,[[86672.4,6.036],[86672.3,0.343],[86672.0,0.088],[86671.5,0.002],[86671.2,0.046]],[[86672.5,3.322],[86672.6,0.006],[86672.7,0.002],[86674.0,0.051],[86674.8,0.005]]]
["binance-futures","BTCUSDT",1742883108864,[[86649.3,6.014],[86649.2,0.014],[86648.7,0.023],[86648.2,0.093],[86648.1,0.015]],[[86649.4,10.122],[86649.5,0.005],[86649.9,0.123],[86650.1,0.002],[86651.3,0.002]]]
["binance-futures","BTCUSDT",1742883153892,[[86693.7,4.667],[86692.7,0.002],[86692.5,0.002],[86692.3,0.002],[86691.8,0.004]],[[86693.8,9.302],[86693.9,0.002],[86694.0,0.176],[86694.3,0.002],[86695.5,0.174]]]
["binance-futures","BTCUSDT",1742883175742,[[86699.9,7.308],[86699.8,0.002],[86699.7,0.08],[86699.6,0.005],[86699.4,0.002]],[[86700.0,7.08],[86700.1,0.002],[86700.3,0.003],[86701.1,0.005],[86701.5,0.216]]]
["binance-futures","BTCUSDT",1742883216676,[[86761.7,3.731],[86761.3,0.002],[86761.1,0.003],[86760.8,0.004],[86760.0,0.007]],[[86761.8,6.039],[86762.0,0.097],[86762.9,0.015],[86763.6,0.046],[86763.7,0.173]]]
["binance-futures","BTCUSDT",1742883296029,[[86726.2,1.452],[86726.1,0.002],[86726.0,0.472],[86725.5,0.004],[86724.9,0.002]],[[86726.3,7.128],[86726.4,0.09],[86726.6,0.002],[86727.9,0.18],[86728.7,0.005]]]
["binance-futures","BTCUSDT",1742883306079,[[86722.3,7.135],[86722.2,0.004],[86722.1,0.548],[86722.0,0.088],[86721.9,0.6]],[[86722.4,2.241],[86722.6,0.009],[86722.8,0.002],[86723.0,0.002],[86723.4,0.178]]]
["binance-futures","BTCUSDT",1742883400010,[[86666.0,4.093],[86665.9,0.002],[86665.7,0.542],[86663.5,0.056],[86659.6,0.002]],[[86666.1,11.686],[86666.2,0.004],[86666.7,0.002],[86667.0,0.128],[86667.1,0.142]]]
["binance-futures","BTCUSDT",1742883440918,[[86693.7,8.145],[86693.6,0.002],[86693.5,0.002],[86691.7,0.412],[86691.6,0.537]],[[86693.8,7.813],[86693.9,0.002],[86694.3,0.022],[86694.4,0.212],[86696.6,0.174]]]
["binance-futures","BTCUSDT",1742883462310,[[86703.3,15.877],[86703.2,0.055],[86703.1,0.141],[86703.0,0.552],[86702.2,0.178]],[[86703.4,3.626],[86703.8,0.002],[86704.0,0.002],[86704.6,0.004],[86705.1,0.072]]]
["binance-futures","BTCUSDT",1742883533922,[[86668.0,2.57],[86666.9,0.063],[86666.8,0.004],[86666.1,0.543],[86666.0,0.667]],[[86668.1,11.69],[86668.4,0.05],[86668.6,0.002],[86669.1,0.023],[86673.6,0.026]]]
["binance-futures","BTCUSDT",1742883590285,[[86680.8,9.613],[86680.7,0.076],[86680.3,0.535],[86680.0,0.432],[86676.2,0.084]],[[86680.9,15.091],[86681.0,0.006],[86681.1,0.002],[86681.2,0.002],[86681.3,0.002]]]
["binance-futures","BTCUSDT",1742883608145,[[86680.8,7.06],[86680.7,0.053],[86680.4,1.615],[86680.3,0.002],[86679.9,0.18]],[[86680.9,15.744],[86681.0,0.006],[86681.1,0.002],[86681.2,0.002],[86681.3,0.002]]]
["binance-futures","BTCUSDT",1742883696267,[[86687.8,8.607],[86687.7,0.004],[86687.6,0.046],[86687.5,0.004],[86686.5,0.11]],[[86687.9,3.297],[86688.0,0.002],[86688.1,0.485],[86688.2,0.004],[86688.3,0.026]]]
["binance-futures","BTCUSDT",1742883761016,[[86653.0,6.269],[86652.9,0.002],[86652.6,0.002],[86652.1,0.004],[86651.0,0.002]],[[86653.1,8.4],[86653.2,0.002],[86653.4,0.1],[86653.7,0.002],[86653.8,0.035]]]
["binance-futures","BTCUSDT",1742883805261,[[86680.6,6.458],[86680.5,0.004],[86680.0,0.088],[86679.9,0.027],[86677.8,0.174]],[[86680.7,6.922],[86680.8,0.002],[86681.0,0.158],[86681.1,1.0],[86685.5,0.002]]]
["binance-futures","BTCUSDT",1742883852216,[[86680.6,5.111],[86680.4,0.038],[86680.1,0.174],[86680.0,0.192],[86678.6,0.004]],[[86680.7,9.685],[86680.9,0.227],[86681.0,0.434],[86681.1,1.0],[86702.4,2.447]]]
["binance-futures","BTCUSDT",1742883880349,[[86646.2,1.463],[86645.6,0.486],[86645.2,0.009],[86645.0,0.042],[86644.9,0.002]],[[86646.3,17.265],[86646.4,0.016],[86646.5,0.002],[86646.8,0.002],[86647.5,0.002]]]
["binance-futures","BTCUSDT",1742883949006,[[86620.0,9.208],[86619.9,0.004],[86619.7,0.339],[86619.3,0.002],[86619.1,1.024]],[[86620.1,13.067],[86620.2,0.506],[86620.3,0.002],[86620.5,0.023],[86620.7,0.004]]]
["binance-futures","BTCUSDT",1742883999944,[[86619.0,24.11],[86618.7,0.002],[86618.0,0.132],[86617.2,0.046],[86616.8,0.046]],[[86619.1,3.627],[86619.2,0.034],[86619.7,0.002],[86619.9,0.566],[86620.0,0.53]]]
["binance-futures","BTCUSDT",1742884017961,[[86634.0,21.891],[86633.9,0.17],[86633.8,0.004],[86633.1,0.004],[86632.8,0.046]],[[86634.1,4.483],[86634.2,0.002],[86634.7,0.004],[86635.0,0.028],[86637.3,0.02]]]
["binance-futures","BTCUSDT",1742884091434,[[86682.0,24.051],[86681.9,0.002],[86681.8,0.476],[86681.7,0.753],[86681.6,0.034]],[[86682.1,0.048],[86682.2,0.004],[86683.1,0.002],[86683.8,0.002],[86684.5,0.003]]]
["binance-futures","BTCUSDT",1742884128381,[[86736.4,5.323],[86735.8,0.004],[86735.7,0.234],[86735.6,0.173],[86735.3,0.004]],[[86736.5,9.193],[86736.6,0.005],[86736.7,0.002],[86737.4,0.004],[86738.3,0.002]]]
["binance-futures","BTCUSDT",1742884195539,[[86730.0,18.908],[86729.9,0.24],[86729.8,0.006],[86728.9,0.002],[86728.0,0.007]],[[86730.1,10.578],[86730.2,0.005],[86730.5,0.09],[86731.0,0.002],[86731.6,0.173]]]
["binance-futures","BTCUSDT",1742884217106,[[86727.7,4.639],[86726.9,0.173],[86726.7,0.005],[86726.5,0.046],[86726.3,0.004]],[[86727.8,8.081],[86727.9,0.034],[86728.7,0.002],[86729.7,0.396],[86736.5,0.007]]]
["binance-futures","BTCUSDT",1742884265674,[[86712.0,2.428],[86711.7,0.004],[86711.0,0.005],[86710.8,0.002]],[[86712.1,9.164],[86712.2,0.002],[86712.4,0.222],[86712.5,0.173],[86712.6,0.002]]]
["binance-futures","BTCUSDT",1742884331150,[[86728.8,11.025],[86728.7,0.222],[86728.6,0.007],[86728.0,0.088],[86727.1,0.003]],[[86728.9,6.071],[86729.0,0.002],[86729.4,0.05],[86729.7,0.002],[86729.9,0.595]]]
["binance-futures","BTCUSDT",1742884351008,[[86759.9,6.946],[86759.8,0.568],[86759.7,0.014],[86759.6,0.015],[86759.5,0.015]],[[86760.0,2.25],[86760.1,0.013],[86760.7,0.002],[86761.9,0.002],[86765.2,0.173]]]
["binance-futures","BTCUSDT",1742884403401,[[86800.0,14.66],[86799.9,0.013],[86798.7,0.005],[86798.4,0.048],[86798.0,0.023]],[[86800.1,7.332],[86800.2,0.002],[86800.4,0.002],[86800.5,0.002],[86800.6,0.691]]]
["binance-futures","BTCUSDT",1742884449118,[[86808.1,2.306],[86807.4,0.002],[86807.0,0.109],[86806.9,0.259],[86806.7,0.261]],[[86808.2,10.918],[86808.3,0.167],[86808.4,0.004],[86809.1,0.002],[86810.0,0.086]]]
["binance-futures","BTCUSDT",1742884490561,[[86827.9,12.038],[86827.8,0.012],[86827.3,0.048],[86826.4,0.002],[86826.2,0.18]],[[86828.0,2.36],[86828.4,0.048],[86828.7,0.01],[86828.9,0.004],[86829.2,0.053]]]
["binance-futures","BTCUSDT",1742884530516,[[86802.6,5.009],[86802.5,0.025],[86802.3,0.177],[86802.2,0.002],[86802.0,0.046]],[[86802.7,18.871],[86802.8,0.006],[86802.9,0.002],[86803.0,0.002],[86803.2,0.02]]]
["binance-futures","BTCUSDT",1742884566148,[[86763.2,5.376],[86762.6,0.004],[86762.3,0.173],[86762.0,0.086],[86761.8,0.002]],[[86763.3,6.589],[86763.4,0.002],[86764.0,0.086],[86764.2,0.004],[86764.7,0.182]]]
["binance-futures","BTCUSDT",1742884606126,[[86732.3,6.305],[86731.5,0.002],[86731.4,0.173],[86731.1,0.002],[86731.0,0.002]],[[86732.4,8.279],[86732.5,0.002],[86733.1,0.002],[86733.4,0.028],[86733.5,0.046]]]
["binance-futures","BTCUSDT",1742884658921,[[86761.5,9.701],[86761.4,0.004],[86761.2,0.05],[86760.8,0.05],[86760.5,0.002]],[[86761.6,2.525],[86761.7,0.002],[86762.4,0.032],[86762.5,0.006],[86763.8,0.058]]]
["binance-futures","BTCUSDT",1742884690810,[[86776.0,5.115],[86775.9,0.078],[86775.8,0.003],[86775.5,0.002],[86775.0,0.002]],[[86776.1,4.883],[86777.8,0.041],[86777.9,0.042],[86778.0,0.09],[86778.1,0.186]]]
["binance-futures","BTCUSDT",1742884731737,[[86799.9,13.161],[86799.8,0.012],[86799.7,0.002],[86799.2,0.158],[86798.8,0.007]],[[86800.0,3.904],[86801.3,0.002],[86801.9,0.056],[86802.0,0.022],[86802.5,0.002]]]
["binance-futures","BTCUSDT",1742884796118,[[86768.6,0.653],[86766.4,0.011],[86766.0,0.002],[86765.9,0.002]],[[86768.7,9.421],[86768.8,0.002],[86769.0,0.002],[86769.5,0.175],[86769.9,0.209]]]
["binance-futures","BTCUSDT",1742884836551,[[86750.9,0.238],[86750.8,0.146],[86750.5,0.416],[86750.3,0.115],[86750.0,1.003]],[[86751.0,14.089],[86751.1,0.006],[86751.2,0.05],[86751.5,0.175],[86751.6,0.046]]]
["binance-futures","BTCUSDT",1742884877267,[[86758.9,0.18],[86758.8,0.195],[86757.9,0.138],[86757.8,1.147],[86757.1,0.002]],[[86759.0,17.472],[86759.1,1.286],[86759.2,0.004],[86759.6,0.173],[86759.9,0.002]]]
["binance-futures","BTCUSDT",1742884919516,[[86740.8,1.969],[86740.0,0.016],[86739.7,0.505],[86739.2,0.782],[86733.7,0.951]],[[86740.9,12.782],[86741.0,0.004],[86741.1,0.053],[86741.5,0.173],[86741.8,0.039]]]
["binance-futures","BTCUSDT",1742884957941,[[86734.0,3.439],[86733.9,0.235],[86733.2,0.004],[86733.0,0.711],[86732.9,0.173]],[[86734.1,15.627],[86734.2,0.004],[86734.9,0.004],[86735.7,0.002],[86736.0,0.086]]]
["binance-futures","BTCUSDT",1742885002738,[[86617.4,9.059],[86617.3,0.174],[86617.1,0.023],[86617.0,0.055],[86616.7,0.004]],[[86617.5,1.952],[86618.1,0.267],[86619.2,0.05],[86620.0,0.136],[86626.1,0.114]]]
["binance-futures","BTCUSDT",1742885054781,[[86609.9,7.243],[86609.8,0.01],[86609.5,0.482],[86609.0,0.004],[86608.3,0.1]],[[86610.0,8.826],[86610.1,0.026],[86610.2,0.004],[86610.3,0.015],[86610.4,0.046]]]
["binance-futures","BTCUSDT",1742885073250,[[86599.9,2.649],[86599.8,0.004],[86599.5,0.004],[86599.3,0.002],[86594.9,0.176]],[[86600.0,13.039],[86600.1,0.06],[86600.2,0.011],[86600.4,0.174],[86600.8,0.046]]]
["binance-futures","BTCUSDT",1742885128384,[[86540.0,5.131],[86539.9,0.002],[86539.6,0.008],[86539.1,0.002],[86538.2,0.02]],[[86540.1,11.068],[86540.2,0.005],[86540.7,0.004],[86540.8,1.127],[86541.0,0.048]]]
["binance-futures","BTCUSDT",1742885173443,[[86525.1,12.848],[86525.0,1.09],[86524.9,1.045],[86524.4,0.1],[86524.1,0.003]],[[86525.2,0.357],[86526.0,0.004],[86526.5,0.005],[86526.7,0.01],[86526.9,0.004]]]
["binance-futures","BTCUSDT",1742885234241,[[86603.8,6.751],[86603.7,0.068],[86603.6,0.54],[86603.5,0.002],[86603.4,0.002]],[[86603.9,1.945],[86604.0,0.154],[86604.1,0.004],[86604.8,0.059],[86605.9,0.262]]]
["binance-futures","BTCUSDT",1742885258744,[[86626.7,7.565],[86626.6,0.273],[86626.5,0.678],[86626.2,0.002],[86626.0,0.086]],[[86626.8,1.519],[86627.9,0.265],[86628.0,0.086],[86628.4,0.259],[86628.5,0.318]]]
["binance-futures","BTCUSDT",1742885296014,[[86605.8,0.857],[86605.6,0.486],[86605.5,0.004],[86604.6,0.002],[86600.1,0.016]],[[86605.9,11.013],[86606.0,0.094],[86606.3,0.002],[86606.4,0.049],[86607.0,0.005]]]
["binance-futures","BTCUSDT",1742885355271,[[86495.1,12.067],[86495.0,0.052],[86494.9,0.172],[86494.8,0.401],[86494.7,0.224]],[[86495.2,2.733],[86495.8,0.004],[86496.7,0.006],[86497.6,0.048],[86497.7,0.002]]]
["binance-futures","BTCUSDT",1742885411505,[[86508.4,2.566],[86508.3,0.004],[86508.2,0.005],[86508.0,0.004],[86507.9,0.002]],[[86508.5,6.534],[86508.6,0.01],[86508.7,0.002],[86508.9,0.248],[86509.0,0.594]]]
["binance-futures","BTCUSDT",1742885454402,[[86502.5,4.548],[86502.0,0.002],[86501.9,1.007],[86501.8,0.05],[86501.7,0.174]],[[86502.6,4.607],[86502.7,0.002],[86502.8,0.002],[86503.6,0.002],[86504.0,0.134]]]
["binance-futures","BTCUSDT",1742885472464,[[86529.9,21.962],[86529.8,0.324],[86529.7,0.229],[86529.6,0.098],[86528.8,0.002]],[[86530.0,1.74],[86533.2,0.002],[86533.6,0.005],[86534.8,0.047],[86535.1,0.002]]]
["binance-futures","BTCUSDT",1742885544047,[[86495.7,3.729],[86495.6,0.002],[86495.3,0.177],[86494.2,0.002],[86493.9,0.005]],[[86495.8,13.952],[86495.9,0.011],[86496.0,0.088],[86496.1,0.003],[86496.2,0.002]]]
["binance-futures","BTCUSDT",1742885580422,[[86524.2,6.859],[86524.1,0.065],[86524.0,0.137],[86523.5,0.002],[86523.3,0.083]],[[86524.3,0.086],[86524.5,0.002],[86524.6,0.012],[86526.0,0.002],[86527.2,0.002]]]
["binance-futures","BTCUSDT",1742885599416,[[86503.9,2.68],[86503.7,0.052],[86503.5,0.002],[86503.4,0.464],[86502.5,0.002]],[[86504.0,7.038],[86504.1,0.002],[86505.9,0.002],[86506.0,0.046],[86506.9,0.177]]]
["binance-futures","BTCUSDT",1742885633838,[[86531.7,6.403],[86531.4,0.002],[86531.3,0.796],[86531.2,0.02],[86531.1,0.052]],[[86531.8,1.661],[86532.0,0.004],[86534.5,0.148],[86534.6,0.412],[86534.7,0.508]]]
["binance-futures","BTCUSDT",1742885703587,[[86524.4,21.392],[86524.3,0.007],[86524.1,0.05],[86524.0,0.03],[86523.9,0.002]],[[86524.5,1.681],[86525.0,0.059],[86526.0,0.002],[86526.7,0.002],[86526.9,0.013]]]
["binance-futures","BTCUSDT",1742885745538,[[86531.8,10.352],[86531.7,0.06],[86531.6,0.174],[86531.3,0.002],[86527.5,0.007]],[[86531.9,3.497],[86532.0,0.002],[86532.5,0.002],[86532.9,0.002],[86533.4,0.048]]]
["binance-futures","BTCUSDT",1742885768562,[[86538.4,6.09],[86538.3,0.004],[86538.2,0.002],[86538.0,0.086],[86537.5,0.098]],[[86538.5,10.616],[86538.6,0.004],[86539.0,0.004],[86539.1,0.014],[86541.0,0.048]]]
["binance-futures","BTCUSDT",1742885834358,[[86517.4,14.589],[86517.3,0.608],[86517.2,0.082],[86517.1,0.055],[86517.0,0.109]],[[86517.5,1.061],[86518.4,0.002],[86518.5,0.005],[86519.1,0.002],[86519.6,0.266]]]
["binance-futures","BTCUSDT",1742885905939,[[86518.0,7.754],[86517.9,0.005],[86517.5,0.126],[86517.4,0.002],[86517.3,0.347]],[[86518.1,8.408],[86518.2,0.004],[86518.3,0.002],[86518.4,0.503],[86518.5,0.02]]]
["binance-futures","BTCUSDT",1742885950235,[[86498.4,0.746],[86498.3,0.002],[86498.0,0.071],[86497.0,0.004],[86496.9,0.033]],[[86498.5,17.425],[86498.6,0.152],[86498.7,0.009],[86499.1,0.002],[86499.2,0.03]]]
["binance-futures","BTCUSDT",1742885992236,[[86485.7,2.944],[86485.6,0.002],[86485.4,0.05],[86484.6,0.05],[86484.3,0.002]],[[86485.8,12.382],[86485.9,0.015],[86486.0,0.937],[86486.1,0.006],[86486.3,0.002]]]
["binance-futures","BTCUSDT",1742886045395,[[86554.9,6.157],[86554.8,0.004],[86554.6,0.002],[86554.4,0.002],[86546.9,0.002]],[[86555.0,2.382],[86555.3,0.002],[86555.5,1.232],[86555.9,0.115],[86557.9,0.002]]]
["binance-futures","BTCUSDT",1742886073315,[[86585.3,8.042],[86585.2,0.002],[86584.9,0.006],[86584.8,0.004],[86584.4,0.046]],[[86585.4,2.676],[86585.6,0.002],[86586.0,0.174],[86587.3,0.015],[86587.4,0.027]]]
["binance-futures","BTCUSDT",1742886114596,[[86615.6,8.6],[86615.5,0.002],[86615.4,0.002],[86615.1,0.002],[86615.0,0.002]],[[86615.7,6.543],[86615.8,1.435],[86616.1,0.003],[86616.2,0.003],[86616.3,0.012]]]
["binance-futures","BTCUSDT",1742886177042,[[86652.0,14.027],[86651.9,0.227],[86651.2,0.002],[86651.1,0.005],[86650.4,0.002]],[[86652.1,2.697],[86653.0,0.054],[86654.0,0.135],[86654.5,0.695],[86654.6,0.004]]]
["binance-futures","BTCUSDT",1742886197385,[[86648.8,7.158],[86648.7,0.004],[86647.8,0.009],[86646.9,0.047],[86645.6,0.413]],[[86648.9,7.07],[86649.0,0.006],[86649.1,0.004],[86649.2,0.046],[86649.9,0.179]]]
["binance-futures","BTCUSDT",1742886236022,[[86718.8,8.169],[86718.7,0.003],[86718.6,0.002],[86718.1,0.173],[86718.0,0.071]],[[86718.9,3.344],[86719.0,0.052],[86719.2,0.05],[86719.6,0.05],[86719.9,0.705]]]
["binance-futures","BTCUSDT",1742886303223,[[86719.9,1.672],[86719.4,0.004],[86718.9,0.012],[86718.6,0.004],[86718.0,0.002]],[[86720.0,5.183],[86720.2,0.054],[86720.3,0.002],[86720.4,0.583],[86720.5,0.247]]]
["binance-futures","BTCUSDT",1742886333044,[[86720.0,2.126],[86719.9,0.002],[86719.0,0.002],[86718.6,0.002],[86718.0,0.077]],[[86720.1,11.92],[86720.2,0.515],[86720.3,0.05],[86720.4,0.175],[86720.5,0.061]]]
["binance-futures","BTCUSDT",1742886351893,[[86693.6,1.723],[86693.5,0.004],[86692.0,0.071],[86691.8,0.002],[86691.7,0.002]],[[86693.7,4.815],[86694.0,0.071],[86694.3,0.004],[86694.4,0.171],[86694.5,0.353]]]
["binance-futures","BTCUSDT",1742886432379,[[86737.0,4.386],[86736.7,0.002],[86736.6,0.028],[86735.8,0.009],[86735.0,0.004]],[[86737.1,10.117],[86737.2,0.061],[86737.4,0.002],[86738.0,0.121],[86738.1,0.002]]]
["binance-futures","BTCUSDT",1742886453382,[[86771.3,0.749],[86771.2,0.002],[86770.8,0.011],[86770.3,0.002],[86770.2,0.004]],[[86771.4,7.368],[86771.5,0.054],[86771.9,0.222],[86772.0,0.218],[86772.4,0.03]]]
["binance-futures","BTCUSDT",1742886514398,[[86723.8,5.974],[86723.7,0.028],[86723.6,0.002],[86723.0,0.048],[86722.4,0.048]],[[86723.9,5.357],[86724.0,0.002],[86724.5,0.002],[86725.4,0.002],[86725.6,0.011]]]
["binance-futures","BTCUSDT",1742886544561,[[86701.5,6.757],[86701.4,0.003],[86700.5,0.01],[86700.4,0.046],[86700.3,0.002]],[[86701.6,7.046],[86701.7,0.004],[86701.9,0.02],[86702.1,0.002],[86703.8,0.002]]]
["binance-futures","BTCUSDT",1742886574636,[[86701.5,6.653],[86701.0,0.007],[86700.5,0.116],[86700.4,0.002],[86699.8,0.002]],[[86701.6,8.464],[86701.7,0.006],[86701.9,0.02],[86702.1,0.002],[86702.4,0.174]]]
["binance-futures","BTCUSDT",1742886642202,[[86692.4,6.359],[86692.3,0.002],[86692.1,0.003],[86692.0,0.071],[86691.8,0.091]],[[86692.5,6.275],[86692.6,0.006],[86693.4,0.004],[86693.5,0.005],[86693.6,0.002]]]
["binance-futures","BTCUSDT",1742886679872,[[86654.7,7.491],[86654.6,0.002],[86654.0,0.571],[86653.8,0.004],[86652.4,0.22]],[[86654.8,4.828],[86655.1,0.002],[86655.2,0.004],[86655.8,0.046],[86658.1,0.06]]]
["binance-futures","BTCUSDT",1742886704332,[[86669.3,6.886],[86669.2,0.236],[86669.1,0.518],[86669.0,0.321],[86668.8,0.002]],[[86669.4,5.988],[86669.5,0.002],[86670.0,0.071],[86670.1,0.004],[86670.5,0.046]]]
["binance-futures","BTCUSDT",1742886772304,[[86644.0,9.308],[86643.8,0.339],[86643.7,0.538],[86643.6,1.761],[86643.5,0.011]],[[86644.1,7.943],[86644.2,0.024],[86644.8,0.002],[86644.9,2.28],[86645.0,14.0]]]
["binance-futures","BTCUSDT",1742886816793,[[86499.9,4.215],[86499.8,0.898],[86499.7,0.05],[86499.6,0.064],[86499.5,0.058]],[[86500.0,15.587],[86500.1,0.019],[86500.2,0.009],[86500.8,0.03],[86501.5,0.054]]]
["binance-futures","BTCUSDT",1742886868107,[[86496.7,14.619],[86496.6,0.004],[86495.9,0.002],[86495.7,0.009],[86495.6,0.416]],[[86496.8,1.692],[86497.5,0.004],[86498.0,0.071],[86498.4,0.004],[86499.4,0.002]]]
["binance-futures","BTCUSDT",1742886909410,[[86511.3,2.574],[86510.6,0.004],[86510.3,0.002],[86509.9,0.002],[86509.7,0.012]],[[86511.4,13.756],[86511.5,0.583],[86511.6,0.004],[86511.7,0.002],[86512.0,0.073]]]
["binance-futures","BTCUSDT",1742886945099,[[86524.7,8.995],[86524.5,0.002],[86524.4,0.546],[86524.3,0.002],[86524.2,0.004]],[[86524.8,5.479],[86525.1,0.004],[86526.0,0.103],[86526.2,0.174],[86526.4,0.005]]]
["binance-futures","BTCUSDT",1742886994555,[[86543.1,9.841],[86542.8,0.054],[86542.5,0.002]],[[86543.2,4.346],[86543.3,0.002],[86544.1,0.002],[86544.5,0.727],[86544.6,0.003]]]
["binance-futures","BTCUSDT",1742887032090,[[86538.2,21.68],[86538.1,0.004],[86537.3,0.004],[86536.9,0.002],[86536.8,0.36]],[[86538.3,0.062],[86540.0,0.004],[86540.9,0.106],[86541.0,0.046],[86541.8,0.002]]]
["binance-futures","BTCUSDT",1742887056281,[[86559.0,15.509],[86558.9,0.008],[86558.8,0.516],[86558.4,0.03],[86558.2,0.003]],[[86559.1,7.51],[86559.2,0.087],[86559.3,0.174],[86559.4,0.003],[86559.6,0.046]]]
["binance-futures","BTCUSDT",1742887121130,[[86594.2,9.488],[86594.1,0.011],[86594.0,0.549],[86593.9,0.002],[86593.6,0.048]],[[86594.3,3.962],[86594.7,0.005],[86594.8,0.174],[86595.3,0.746],[86595.4,1.472]]]
["binance-futures","BTCUSDT",1742887168628,[[86586.0,9.273],[86585.9,0.002],[86585.7,0.002],[86585.1,0.002],[86585.0,0.477]],[[86586.1,4.852],[86586.3,0.002],[86586.4,0.412],[86586.8,0.002],[86586.9,1.897]]]
["binance-futures","BTCUSDT",1742887227839,[[86550.9,10.404],[86550.8,0.18],[86550.7,0.491],[86550.6,0.331],[86550.5,0.56]],[[86551.0,5.303],[86551.1,0.231],[86551.9,0.004],[86552.1,0.005],[86552.4,0.002]]]
["binance-futures","BTCUSDT",1742887271081,[[86538.7,2.135],[86538.4,0.006],[86538.2,0.002],[86537.5,0.006],[86535.9,0.003]],[[86538.8,8.632],[86538.9,0.246],[86539.0,0.002],[86539.2,0.148],[86539.3,0.21]]]
["binance-futures","BTCUSDT",1742887302921,[[86537.6,7.592],[86537.5,0.009],[86537.4,1.075],[86537.3,0.004],[86537.0,0.004]],[[86537.7,4.653],[86537.8,0.097],[86538.0,0.071],[86538.5,0.005],[86538.6,0.221]]]
["binance-futures","BTCUSDT",1742887351984,[[86500.5,5.915],[86500.4,0.056],[86500.3,0.58],[86500.2,0.044],[86500.1,0.745]],[[86500.6,2.545],[86500.7,0.002],[86500.8,0.518],[86501.0,0.002],[86501.7,0.178]]]
["binance-futures","BTCUSDT",1742887390714,[[86504.7,4.562],[86504.5,0.002],[86504.4,0.006],[86504.3,1.201],[86504.2,0.041]],[[86504.8,4.533],[86505.1,0.216],[86505.3,0.002],[86505.6,0.002],[86506.0,0.22]]]
["binance-futures","BTCUSDT",1742887435991,[[86500.0,8.336],[86499.9,0.061],[86499.8,0.295],[86499.7,0.386],[86499.6,0.004]],[[86500.1,0.58],[86500.2,0.012],[86501.0,0.006],[86501.1,0.005],[86501.6,0.005]]]
["binance-futures","BTCUSDT",1742887497225,[[86495.0,0.174],[86494.2,0.004],[86493.3,0.004],[86493.2,0.401],[86493.1,0.405]],[[86495.1,18.245],[86495.2,0.684],[86495.3,1.097],[86495.4,0.026],[86495.5,0.563]]]
["binance-futures","BTCUSDT",1742887514581,[[86504.4,5.296],[86504.0,0.101],[86503.7,0.002],[86503.2,0.03],[86503.1,0.003]],[[86504.5,3.963],[86505.1,0.219],[86505.2,0.174],[86505.3,0.002],[86505.5,0.007]]]
["binance-futures","BTCUSDT",1742887566256,[[86513.4,3.672],[86513.2,0.582],[86512.9,0.115],[86512.7,0.115],[86512.3,0.004]],[[86513.5,15.239],[86513.6,0.007],[86513.7,0.002],[86513.8,0.19],[86513.9,0.389]]]
["binance-futures","BTCUSDT",1742887621364,[[86520.0,4.871],[86519.9,0.017],[86519.8,0.479],[86519.7,0.46],[86519.2,0.002]],[[86520.1,9.279],[86520.2,0.016],[86520.8,0.002],[86520.9,0.294],[86521.0,0.002]]]
["binance-futures","BTCUSDT",1742887640841,[[86511.7,3.761],[86511.4,0.004],[86510.9,0.002],[86510.8,0.693],[86510.6,0.002]],[[86511.8,13.601],[86511.9,0.302],[86512.0,0.071],[86512.1,0.002],[86512.2,0.002]]]
["binance-futures","BTCUSDT",1742887706975,[[86505.4,5.429],[86505.1,0.003],[86504.6,0.115],[86504.5,0.004]],[[86505.5,12.578],[86505.6,0.009],[86505.7,0.002],[86505.9,0.002],[86506.0,0.668]]]
["binance-futures","BTCUSDT",1742887759391,[[86496.3,6.8],[86496.2,0.014],[86496.1,0.199],[86496.0,0.071],[86495.9,0.004]],[[86496.4,4.613],[86496.5,0.023],[86496.6,0.018],[86496.7,0.016],[86496.8,0.038]]]
["binance-futures","BTCUSDT",1742887777883,[[86496.3,6.276],[86496.2,0.011],[86496.1,1.017],[86496.0,0.005],[86495.9,0.004]],[[86496.4,5.095],[86496.5,0.023],[86496.6,0.034],[86496.7,0.016],[86496.8,0.038]]]
["binance-futures","BTCUSDT",1742887828612,[[86474.4,2.319],[86474.3,0.006],[86474.0,0.044],[86473.9,0.437],[86473.0,1.023]],[[86474.5,8.479],[86474.6,0.069],[86474.7,0.002],[86474.9,0.057],[86475.3,0.174]]]
["binance-futures","BTCUSDT",1742887876223,[[86399.9,20.514],[86399.8,0.075],[86399.7,0.022],[86399.6,0.046],[86399.4,0.097]],[[86400.0,21.046],[86400.1,0.018],[86400.2,0.007],[86400.9,0.004],[86401.7,0.002]]]
["binance-futures","BTCUSDT",1742887934340,[[86389.4,13.572],[86389.3,0.414],[86389.2,0.002],[86389.0,0.014],[86388.7,0.014]],[[86389.5,7.524],[86389.6,0.545],[86389.7,0.002],[86390.4,0.005],[86390.5,0.05]]]
["binance-futures","BTCUSDT",1742887950999,[[86409.4,4.816],[86409.1,0.058],[86408.8,0.032],[86408.7,0.493],[86408.6,0.058]],[[86409.5,15.904],[86409.6,0.049],[86409.7,0.398],[86410.0,0.071],[86410.1,0.002]]]
["binance-futures","BTCUSDT",1742887992110,[[86418.8,10.701],[86418.7,0.134],[86418.4,0.044],[86418.2,0.002],[86417.6,0.03]],[[86418.9,2.445],[86419.0,0.623],[86419.4,0.002],[86419.9,0.002],[86420.0,0.248]]]
["binance-futures","BTCUSDT",1742888046848,[[86382.9,8.2],[86382.8,0.018],[86382.7,0.057],[86382.5,0.003],[86382.0,0.004]],[[86383.0,12.059],[86383.1,0.016],[86383.2,0.046],[86383.3,0.002],[86383.6,0.004]]]
["binance-futures","BTCUSDT",1742888092672,[[86377.4,4.823],[86377.3,0.122],[86377.0,0.033],[86376.6,0.002],[86376.0,0.012]],[[86377.5,9.547],[86377.6,0.423],[86378.0,0.073],[86378.4,0.004],[86378.6,0.181]]]
["binance-futures","BTCUSDT",1742888153775,[[86370.0,6.913],[86369.9,0.004],[86369.7,0.002],[86369.6,0.699],[86369.5,0.008]],[[86370.1,9.432],[86370.2,0.009],[86370.3,0.158],[86370.7,0.007],[86370.8,0.174]]]
["binance-futures","BTCUSDT",1742888159073,[[86370.0,9.479],[86369.9,0.006],[86369.6,0.046],[86369.4,0.102],[86368.5,0.037]],[[86370.1,0.328],[86370.2,0.01],[86370.7,0.005],[86371.5,0.002],[86372.0,0.002]]]
["binance-futures","BTCUSDT",1742888211487,[[86410.0,14.75],[86409.9,0.005],[86409.8,0.002],[86409.6,0.002]],[[86410.1,4.481],[86410.2,0.005],[86410.3,0.002],[86410.4,0.641],[86410.6,0.002]]]
["binance-futures","BTCUSDT",1742888280684,[[86370.7,0.218],[86370.4,0.013],[86370.1,0.033],[86370.0,0.175],[86369.9,0.006]],[[86370.8,20.2],[86370.9,0.007],[86371.0,0.106],[86371.2,0.176],[86371.3,0.002]]]
["binance-futures","BTCUSDT",1742888294148,[[86346.0,6.725],[86345.1,0.05],[86345.0,0.046],[86344.8,0.174],[86344.7,0.002]],[[86346.1,1.225],[86346.5,0.004],[86346.6,0.011],[86347.4,0.002],[86347.7,0.005]]]
["binance-futures","BTCUSDT",1742888338337,[[86353.1,0.823],[86352.6,0.004],[86352.3,0.002],[86351.8,0.002],[86350.9,0.007]],[[86353.2,7.121],[86353.4,0.002],[86353.7,0.004],[86353.8,0.453],[86353.9,0.331]]]
["binance-futures","BTCUSDT",1742888376015,[[86311.8,3.92],[86311.2,0.002],[86310.6,0.04],[86310.4,0.004],[86308.6,0.004]],[[86311.9,13.296],[86312.0,0.535],[86312.1,0.007],[86312.8,0.05],[86313.3,0.179]]]
["binance-futures","BTCUSDT",1742888417539,[[86315.3,16.334],[86315.2,0.824],[86315.1,0.006],[86314.9,0.07],[86314.3,0.07]],[[86315.4,23.562],[86315.5,0.007],[86315.6,0.002],[86316.3,0.004],[86316.4,0.002]]]
["binance-futures","BTCUSDT",1742888493843,[[86300.0,15.451],[86299.9,0.011],[86299.8,0.856],[86299.7,0.042],[86299.6,0.028]],[[86300.1,6.773],[86300.2,0.139],[86300.6,0.004],[86300.8,0.002],[86305.4,0.512]]]
["binance-futures","BTCUSDT",1742888531022,[[86359.9,18.21],[86359.8,0.237],[86359.7,0.286],[86359.5,0.084]],[[86360.0,0.059],[86360.1,0.004],[86361.7,0.002],[86362.5,0.004],[86365.5,0.006]]]
["binance-futures","BTCUSDT",1742888541511,[],[[86337.2,1.489],[86337.3,0.534],[86337.6,30.845],[86337.7,8.252],[86337.8,11.465]]]
["binance-futures","BTCUSDT",1742888609821,[[86328.2,7.515],[86328.1,0.002],[86328.0,0.071],[86327.6,0.004],[86327.4,0.174]],[[86328.3,2.347],[86328.4,0.142],[86328.9,0.041],[86329.2,0.028],[86329.8,0.007]]]
["binance-futures","BTCUSDT",1742888651550,[[86333.4,2.066],[86333.0,0.039],[86332.9,0.002],[86332.8,0.4]],[[86333.5,10.311],[86333.6,0.05],[86333.7,0.011],[86333.8,0.544],[86333.9,0.002]]]
["binance-futures","BTCUSDT",1742888672413,[[86315.5,7.874],[86315.4,0.002],[86314.9,0.002],[86314.3,0.002],[86314.2,0.7]],[[86315.6,8.058],[86315.7,0.002],[86315.8,0.003],[86315.9,0.002],[86316.4,0.005]]]
["binance-futures","BTCUSDT",1742888709039,[[86343.0,23.515],[86342.9,0.007],[86342.6,0.183],[86341.9,0.074],[86337.8,0.065]],[[86343.1,0.008],[86343.2,0.005],[86343.9,0.004],[86344.4,0.006],[86344.8,0.003]]]
["binance-futures","BTCUSDT",1742888768023,[[86393.4,19.018],[86393.3,0.009],[86393.2,0.479],[86393.1,0.002],[86392.7,0.002]],[[86393.5,5.832],[86393.6,0.174],[86393.7,0.173],[86394.0,0.696],[86394.1,0.002]]]
["binance-futures","BTCUSDT",1742888797688,[[86368.3,6.153],[86368.2,0.004],[86368.0,0.071],[86367.5,0.002],[86367.3,0.004]],[[86368.4,0.795],[86368.5,0.98],[86368.9,0.002],[86369.0,0.043],[86369.5,0.048]]]
["binance-futures","BTCUSDT",1742888870278,[[86408.5,1.844],[86408.4,0.024],[86408.1,0.002],[86408.0,0.522],[86407.9,0.018]],[[86408.6,8.033],[86408.7,0.993],[86408.8,0.046],[86409.4,0.174],[86409.5,0.579]]]
["binance-futures","BTCUSDT",1742888890444,[[86406.2,3.078],[86406.1,0.002],[86405.3,0.007],[86404.1,0.002],[86404.0,0.224]],[[86406.3,5.92],[86406.4,0.008],[86406.5,3.233],[86406.6,2.007],[86408.0,0.168]]]
["binance-futures","BTCUSDT",1742888957576,[[86407.0,4.439],[86406.9,0.704],[86406.5,0.002],[86406.4,0.363],[86406.0,0.071]],[[86407.1,9.373],[86407.2,0.002],[86407.8,0.002],[86408.0,0.124],[86408.6,0.002]]]
["binance-futures","BTCUSDT",1742888997364,[[86378.5,3.219],[86377.7,0.002],[86377.5,0.297],[86377.0,0.046],[86376.8,0.006]],[[86378.6,3.988],[86379.3,0.002],[86379.8,0.005],[86380.2,0.004],[86380.4,0.048]]]
["binance-futures","BTCUSDT",1742889017769,[[86389.6,11.043],[86389.5,0.008],[86388.9,0.002],[86388.8,0.046],[86388.3,0.073]],[[86389.7,1.572],[86390.0,0.071],[86390.5,0.478],[86390.6,0.002],[86390.7,0.208]]]
["binance-futures","BTCUSDT",1742889100330,[[86421.9,2.131],[86421.7,0.002],[86421.6,0.042],[86420.2,0.006],[86418.2,0.002]],[[86422.0,12.175],[86422.1,0.543],[86422.2,0.698],[86422.3,0.023],[86422.4,0.025]]]
["binance-futures","BTCUSDT",1742889133017,[[86413.7,4.959],[86413.6,0.002],[86413.1,0.002],[86413.0,0.009],[86408.0,0.163]],[[86413.8,6.065],[86413.9,4.014],[86414.0,0.088],[86414.1,0.011],[86414.2,0.01]]]
["binance-futures","BTCUSDT",1742889162861,[[86384.0,5.097],[86383.7,0.713],[86382.2,0.002],[86380.3,0.002],[86379.9,0.008]],[[86384.1,7.181],[86384.2,0.002],[86384.5,0.002],[86384.7,0.174],[86384.8,0.002]]]
["binance-futures","BTCUSDT",1742889245704,[[86435.5,0.076],[86434.6,0.004],[86433.8,0.002],[86432.9,0.002],[86432.5,0.004]],[[86435.6,14.181],[86435.7,0.006],[86435.8,0.418],[86435.9,0.174],[86436.0,0.073]]]
["binance-futures","BTCUSDT",1742889266741,[[86435.5,5.407],[86435.0,0.006],[86434.9,0.711],[86434.8,0.008],[86434.6,0.004]],[[86435.6,5.873],[86435.8,0.002],[86436.0,0.279],[86436.1,0.134],[86436.2,0.478]]]
["binance-futures","BTCUSDT",1742889339338,[[86430.0,0.291],[86429.4,0.002],[86428.8,0.002],[86428.6,0.002],[86428.0,0.071]],[[86430.1,8.055],[86430.2,0.002],[86430.5,0.014],[86431.0,0.043],[86431.1,0.002]]]
["binance-futures","BTCUSDT",1742889384768,[[86432.7,11.686],[86432.6,0.005],[86432.5,0.066],[86432.4,0.022],[86432.3,0.002]],[[86432.8,0.861],[86433.7,0.004],[86434.5,0.002],[86435.3,0.377],[86436.0,0.046]]]
["binance-futures","BTCUSDT",1742889406042,[[86459.4,14.793],[86459.3,0.567],[86459.2,1.38],[86459.1,0.149],[86459.0,0.534]],[[86459.5,4.277],[86460.0,0.1],[86461.3,1.067],[86461.5,0.223],[86461.7,0.032]]]
["binance-futures","BTCUSDT",1742889485993,[[86381.1,6.235],[86381.0,0.73],[86380.4,0.146],[86380.3,0.002],[86379.4,0.187]],[[86381.2,5.274],[86381.6,0.014],[86381.9,0.005],[86384.0,0.026],[86399.8,0.093]]]
["binance-futures","BTCUSDT",1742889522861,[[86390.5,6.985],[86390.4,0.017],[86390.2,0.011],[86390.0,0.057],[86389.9,0.002]],[[86390.6,5.293],[86391.3,0.002],[86391.4,0.696],[86392.1,0.005],[86392.2,0.008]]]
["binance-futures","BTCUSDT",1742889593277,[[86395.0,4.091],[86394.9,0.004],[86394.8,0.018],[86394.0,0.057],[86393.3,0.002]],[[86395.1,12.523],[86395.2,0.009],[86395.9,0.198],[86396.0,0.052],[86396.6,0.004]]]
["binance-futures","BTCUSDT",1742889634479,[[86409.6,14.565],[86409.5,1.367],[86409.4,0.004],[86409.1,1.0],[86409.0,0.002]],[[86409.7,18.449],[86409.8,0.38],[86410.1,0.002],[86410.4,0.004],[86411.2,0.002]]]
["binance-futures","BTCUSDT",1742889659488,[[86409.6,9.1],[86409.5,1.029],[86409.4,0.004],[86409.1,0.002],[86409.0,0.79]],[[86409.7,5.613],[86409.8,0.388],[86410.0,0.066],[86410.1,0.002],[86410.6,0.044]]]
["binance-futures","BTCUSDT",1742889702731,[[86459.7,7.478],[86459.6,0.004],[86459.4,0.005],[86459.3,0.002],[86455.3,0.024]],[[86459.8,8.201],[86460.0,0.061],[86460.1,0.174],[86460.2,0.339],[86460.4,0.108]]]
["binance-futures","BTCUSDT",1742889771381,[[86503.2,12.32],[86503.1,0.112],[86502.8,0.004],[86502.1,0.037],[86501.4,0.002]],[[86503.3,5.599],[86503.4,0.174],[86503.6,0.059],[86503.7,0.306],[86503.8,0.803]]]
["binance-futures","BTCUSDT",1742889784756,[[86506.9,8.149],[86506.8,0.022],[86506.7,0.158],[86506.5,0.109],[86505.4,0.005]],[[86507.0,9.114],[86507.1,0.006],[86507.3,0.843],[86507.8,0.005],[86508.0,0.105]]]
["binance-futures","BTCUSDT",1742889867336,[[86500.5,3.046],[86500.2,0.002],[86500.1,0.002],[86500.0,4.032],[86499.9,0.006]],[[86500.6,6.981],[86500.7,0.002],[86501.1,0.002],[86501.5,0.048],[86501.6,0.005]]]
["binance-futures","BTCUSDT",1742889899910,[[86512.4,5.94],[86512.3,0.18],[86512.0,0.057],[86511.5,1.0],[86511.3,0.002]],[[86512.5,8.891],[86512.6,0.002],[86513.1,0.002],[86513.6,0.005],[86513.9,0.055]]]
["binance-futures","BTCUSDT",1742889923421,[[86500.6,6.887],[86500.5,0.012],[86500.2,0.004],[86500.1,0.948],[86499.9,0.103]],[[86500.7,6.628],[86501.0,0.002],[86501.8,0.002],[86502.1,0.002],[86502.3,0.174]]]
["binance-futures","BTCUSDT",1742889985608,[[86479.9,21.811],[86479.6,0.002],[86479.5,0.432],[86479.4,0.02],[86479.3,0.101]],[[86480.0,5.588],[86480.1,0.002],[86480.3,0.004],[86481.0,0.005],[86481.2,0.002]]]
["binance-futures","BTCUSDT",1742890029561,[[86449.3,0.277],[86448.4,0.004],[86448.0,0.035],[86447.6,0.004],[86446.5,0.048]],[[86449.4,9.993],[86449.5,1.434],[86449.6,0.003],[86449.7,0.002],[86449.8,0.176]]]
["binance-futures","BTCUSDT",1742890045577,[[86428.4,20.094],[86428.3,0.004],[86428.0,0.103],[86427.8,0.002],[86427.7,0.359]],[[86428.5,0.17],[86429.3,0.004],[86429.6,0.005],[86430.1,0.002],[86430.4,0.057]]]
["binance-futures","BTCUSDT",1742890109444,[[86503.6,6.575],[86503.3,0.035],[86503.2,0.402],[86502.8,0.048],[86502.5,0.06]],[[86503.7,6.835],[86503.8,0.017],[86503.9,0.002],[86504.0,0.48],[86504.1,0.75]]]
["binance-futures","BTCUSDT",1742890164867,[[86490.6,6.407],[86489.9,0.002],[86489.6,0.027],[86489.2,0.046],[86489.1,0.004]],[[86490.7,4.619],[86491.2,0.046],[86491.5,0.002],[86491.9,0.255],[86492.8,0.006]]]
["binance-futures","BTCUSDT",1742890223504,[[86501.1,2.7],[86501.0,0.01],[86500.9,0.572],[86500.2,0.006],[86500.1,0.026]],[[86501.2,7.809],[86501.3,0.183],[86501.6,0.319],[86501.8,0.002],[86502.0,0.103]]]
["binance-futures","BTCUSDT",1742890260204,[[86504.5,7.061],[86504.4,0.002],[86503.7,0.006],[86503.1,0.124],[86502.8,0.05]],[[86504.6,10.619],[86504.7,0.102],[86504.8,0.046],[86505.0,0.066],[86506.1,0.004]]]
["binance-futures","BTCUSDT",1742890290116,[[86466.8,0.607],[86465.8,0.005],[86464.0,0.002],[86463.7,0.002],[86463.1,0.004]],[[86466.9,17.886],[86467.0,0.003],[86467.1,0.004],[86467.3,0.002],[86467.4,0.002]]]
["binance-futures","BTCUSDT",1742890355378,[[86440.0,2.188],[86439.8,0.004],[86439.0,0.005],[86438.1,0.055],[86431.0,0.004]],[[86440.1,11.998],[86440.2,0.02],[86440.3,0.355],[86440.4,0.176],[86443.2,0.006]]]
["binance-futures","BTCUSDT",1742890399785,[[86466.1,8.266],[86466.0,0.059],[86465.9,0.002],[86465.8,0.423],[86465.7,0.397]],[[86466.2,2.704],[86466.5,0.011],[86466.9,0.136],[86467.0,0.174],[86467.7,0.002]]]
["binance-futures","BTCUSDT",1742890420080,[[86494.9,5.544],[86494.8,0.024],[86494.7,0.575],[86494.6,0.015],[86494.5,0.02]],[[86495.0,6.331],[86495.1,0.002],[86495.2,0.046],[86495.5,0.002],[86495.6,0.046]]]
["binance-futures","BTCUSDT",1742890486808,[[86457.2,7.12],[86457.1,0.008],[86457.0,0.85],[86456.8,0.003],[86451.4,0.002]],[[86457.3,8.17],[86457.4,0.274],[86457.8,0.002],[86458.0,0.057],[86459.6,0.004]]]
["binance-futures","BTCUSDT",1742890518605,[[86460.0,11.574],[86459.9,0.006],[86459.8,0.565],[86459.7,0.002],[86459.1,0.002]],[[86460.1,6.38],[86460.2,0.004],[86460.4,0.004],[86461.0,0.151],[86461.1,0.259]]]
["binance-futures","BTCUSDT",1742890590895,[[86452.8,2.581],[86452.7,0.002],[86452.0,0.057],[86451.9,0.004],[86451.8,0.002]],[[86452.9,6.416],[86453.0,0.052],[86453.1,0.002],[86456.9,0.018],[86457.1,0.584]]]
["binance-futures","BTCUSDT",1742890613188,[[86454.0,4.397],[86453.6,0.002],[86453.0,0.002],[86452.8,0.004],[86452.1,0.015]],[[86454.1,7.33],[86454.2,0.004],[86454.4,0.002],[86454.5,0.002],[86458.4,0.613]]]
["binance-futures","BTCUSDT",1742890657262,[[86395.8,3.628],[86394.4,0.002],[86394.1,0.044],[86394.0,0.098],[86393.9,0.03]],[[86395.9,11.298],[86396.0,0.135],[86396.5,0.083],[86396.6,0.002],[86399.3,0.003]]]
["binance-futures","BTCUSDT",1742890719527,[[86392.0,7.389],[86391.9,0.282],[86391.5,0.003],[86390.8,0.017],[86390.6,0.048]],[[86392.1,6.35],[86392.2,0.008],[86393.0,0.052],[86393.1,0.178],[86393.2,0.084]]]
["binance-futures","BTCUSDT",1742890737409,[[86392.0,16.982],[86391.9,1.372],[86391.8,0.002],[86391.3,0.005],[86391.1,0.002]],[[86392.1,1.521],[86392.2,0.004],[86392.3,0.005],[86393.0,0.002],[86393.5,0.005]]]
["binance-futures","BTCUSDT",1742890786963,[[86363.9,7.459],[86363.8,0.029],[86363.3,0.003],[86363.0,0.004],[86362.6,0.062]],[[86364.0,1.141],[86364.6,0.004],[86364.9,0.002],[86365.0,0.424],[86365.5,0.004]]]
["binance-futures","BTCUSDT",1742890838928,[[86398.4,5.377],[86398.3,0.013],[86397.6,0.229],[86397.5,0.57],[86397.4,0.046]],[[86398.5,6.644],[86398.6,0.132],[86398.7,0.006],[86398.8,0.005],[86398.9,0.005]]]
["binance-futures","BTCUSDT",1742890879976,[[86432.1,7.036],[86432.0,0.004],[86431.8,0.174],[86431.7,0.002],[86431.3,0.002]],[[86432.2,2.872],[86432.3,0.052],[86432.8,0.002],[86433.0,0.002],[86434.9,0.124]]]
["binance-futures","BTCUSDT",1742890917571,[[86492.3,5.503],[86492.0,0.002],[86491.6,0.004],[86491.2,0.005],[86487.9,0.002]],[[86492.4,11.771],[86492.5,0.005],[86492.6,0.002],[86493.0,0.174],[86493.4,0.013]]]
["binance-futures","BTCUSDT",1742890961801,[[86512.4,8.676],[86512.3,0.1],[86512.0,0.057],[86511.8,0.002],[86511.3,0.005]],[[86512.5,2.422],[86512.6,0.026],[86513.5,0.013],[86513.9,0.55],[86514.0,0.231]]]
["binance-futures","BTCUSDT",1742890999726,[[86547.9,13.611],[86547.8,0.016],[86547.7,0.004],[86546.5,0.002],[86540.9,0.08]],[[86548.0,1.894],[86548.1,0.094],[86548.3,0.008],[86548.4,0.002],[86549.0,0.008]]]
["binance-futures","BTCUSDT",1742891045623,[[86586.5,16.688],[86586.4,0.004],[86586.3,1.101],[86586.2,0.002],[86586.1,0.12]],[[86586.6,2.44],[86587.3,0.004],[86587.4,0.002],[86587.5,0.515],[86587.8,0.048]]]
["binance-futures","BTCUSDT",1742891081180,[[86585.1,3.341],[86585.0,0.029],[86584.9,0.52],[86584.8,0.009],[86584.4,0.002]],[[86585.2,7.235],[86585.3,0.002],[86585.6,0.181],[86585.9,0.016],[86586.0,0.098]]]
["binance-futures","BTCUSDT",1742891122298,[[86594.9,0.608],[86594.6,0.002],[86594.2,0.002],[86593.9,0.005],[86590.2,0.002]],[[86595.0,13.076],[86595.1,0.035],[86595.2,0.002],[86595.3,0.1],[86595.9,0.002]]]
["binance-futures","BTCUSDT",1742891178009,[[86551.8,9.802],[86551.7,0.004],[86551.1,0.004],[86550.8,0.002],[86550.3,0.002]],[[86551.9,3.081],[86552.1,0.027],[86552.5,0.176],[86552.6,0.073],[86553.3,0.09]]]
["binance-futures","BTCUSDT",1742891222822,[[86602.9,5.757],[86602.5,0.002],[86602.2,0.002],[86602.0,0.004],[86601.7,0.005]],[[86603.0,6.92],[86603.1,0.002],[86603.7,0.004],[86603.9,0.002],[86604.0,0.057]]]
["binance-futures","BTCUSDT",1742891257081,[[86618.5,5.744],[86618.4,0.005],[86618.1,0.002],[86617.4,0.002],[86617.3,0.692]],[[86618.6,1.739],[86619.0,0.002],[86619.2,0.002],[86619.8,0.002],[86624.7,0.002]]]
["binance-futures","BTCUSDT",1742891303090,[[86585.6,0.911],[86584.9,0.002],[86584.8,0.634],[86583.7,0.103],[86582.0,0.061]],[[86585.7,6.582],[86585.8,0.002],[86586.0,0.057],[86586.2,0.002],[86586.3,0.374]]]
["binance-futures","BTCUSDT",1742891343987,[[86564.0,5.096],[86563.0,0.064],[86562.4,0.048],[86562.2,0.365],[86562.0,0.139]],[[86564.1,10.44],[86564.2,0.004],[86564.3,0.174],[86564.4,0.002],[86564.8,0.002]]]
["binance-futures","BTCUSDT",1742891392743,[[86569.9,3.371],[86569.8,0.002],[86568.6,3.043],[86567.5,0.004],[86567.4,0.046]],[[86570.0,12.033],[86570.1,0.026],[86570.5,0.002],[86570.6,0.431],[86570.7,0.002]]]
["binance-futures","BTCUSDT",1742891453941,[[86595.3,6.225],[86595.2,0.003],[86595.1,0.008],[86594.4,0.002],[86594.3,0.002]],[[86595.4,2.279],[86595.5,0.007],[86595.7,0.027],[86595.9,0.002],[86596.0,0.063]]]
["binance-futures","BTCUSDT",1742891474347,[[86615.8,6.411],[86615.7,0.003],[86615.0,0.048],[86614.8,0.007],[86614.5,0.046]],[[86615.9,12.787],[86616.0,0.105],[86617.2,0.002],[86618.3,0.002],[86618.4,0.74]]]
["binance-futures","BTCUSDT",1742891530361,[[86630.2,5.863],[86630.1,0.029],[86630.0,0.057],[86629.7,0.002],[86629.2,0.005]],[[86630.3,11.424],[86630.4,0.006],[86630.7,0.174],[86630.8,0.002],[86631.3,0.409]]]
["binance-futures","BTCUSDT",1742891580111,[[86638.0,15.909],[86637.9,0.013],[86637.8,0.008],[86637.4,0.002],[86637.2,0.002]],[[86638.1,1.882],[86638.2,0.002],[86639.0,0.002],[86639.7,0.339],[86639.8,0.173]]]
["binance-futures","BTCUSDT",1742891643736,[[86659.9,2.761],[86659.0,0.004],[86658.9,0.005],[86658.1,0.002],[86656.4,0.004]],[[86660.0,8.41],[86660.1,0.004],[86660.7,0.002],[86661.0,0.176],[86661.1,0.041]]]
["binance-futures","BTCUSDT",1742891662052,[[86629.7,10.916],[86629.6,0.046],[86629.4,0.174],[86629.3,0.004],[86629.0,0.025]],[[86629.8,0.56],[86630.1,0.006],[86630.4,0.004],[86632.0,0.046],[86632.2,0.004]]]
["binance-futures","BTCUSDT",1742891701915,[[86631.9,5.889],[86631.7,0.002],[86631.5,0.146],[86631.4,0.002],[86631.2,0.032]],[[86632.0,4.18],[86632.2,0.002],[86633.0,0.002],[86633.3,0.146],[86633.4,0.174]]]
["binance-futures","BTCUSDT",1742891767221,[[86649.0,3.013],[86648.7,0.002],[86648.3,0.129],[86648.0,0.064],[86647.8,0.004]],[[86649.1,9.678],[86649.2,0.086],[86649.3,0.051],[86649.4,0.054],[86649.8,0.002]]]
["binance-futures","BTCUSDT",1742891823301,[[86654.9,5.647],[86653.9,0.005],[86653.8,0.002],[86653.0,0.107],[86652.4,0.048]],[[86655.0,13.187],[86655.1,0.006],[86655.5,0.126],[86660.2,0.699],[86660.7,0.54]]]
["binance-futures","BTCUSDT",1742891827607,[[86650.0,5.653],[86649.9,0.002],[86649.5,0.002],[86649.0,0.051],[86647.7,0.007]],[[86650.1,6.997],[86650.2,0.002],[86650.4,0.23],[86650.5,1.21],[86650.6,0.002]]]
["binance-futures","BTCUSDT",1742891890078,[[86650.0,7.359],[86649.9,0.004],[86649.5,0.004],[86649.0,0.053],[86648.1,0.003]],[[86650.1,0.466],[86650.3,0.005],[86651.1,0.193],[86652.9,0.368],[86653.5,0.381]]]
["binance-futures","BTCUSDT",1742891955545,[[86688.2,14.438],[86688.1,0.01],[86688.0,0.239],[86687.9,0.012],[86687.5,0.002]],[[86688.3,3.649],[86688.8,0.043],[86689.0,0.013],[86689.8,0.01],[86690.0,0.067]]]
["binance-futures","BTCUSDT",1742891993802,[[86671.5,6.599],[86671.4,0.081],[86671.1,0.002],[86670.5,0.051],[86670.2,0.004]],[[86671.6,6.753],[86671.7,0.002],[86671.9,0.006],[86672.1,0.031],[86674.6,0.005]]]
["binance-futures","BTCUSDT",1742892014074,[[86662.5,6.182],[86662.2,0.038],[86662.1,0.004],[86661.6,0.004],[86660.5,0.185]],[[86662.6,9.026],[86662.7,0.002],[86662.8,0.002],[86663.1,0.11],[86663.2,0.002]]]
["binance-futures","BTCUSDT",1742892085484,[[86646.8,3.228],[86646.7,0.788],[86646.6,0.486],[86646.1,0.004],[86645.8,0.007]],[[86646.9,6.077],[86647.0,0.023],[86647.3,0.359],[86647.6,0.174],[86647.7,0.002]]]
["binance-futures","BTCUSDT",1742892118181,[[86651.7,7.186],[86651.6,0.005],[86651.5,0.02],[86651.4,0.002],[86651.3,0.006]],[[86651.8,1.176],[86651.9,0.002],[86652.0,0.004],[86652.5,0.002],[86652.9,0.004]]]
["binance-futures","BTCUSDT",1742892162416,[[86671.2,13.662],[86671.1,0.472],[86671.0,0.532],[86670.7,0.004],[86670.5,0.046]],[[86671.3,0.186],[86671.5,0.002],[86671.6,0.023],[86671.9,0.002],[86674.1,0.002]]]
["binance-futures","BTCUSDT",1742892229341,[[86644.1,2.385],[86644.0,0.057],[86643.1,0.005],[86642.6,0.004],[86637.7,0.007]],[[86644.2,12.729],[86644.3,0.008],[86644.8,0.002],[86644.9,0.461],[86645.0,0.004]]]
["binance-futures","BTCUSDT",1742892251796,[[86629.9,4.089],[86629.8,0.002],[86629.7,0.806],[86629.5,0.002],[86629.0,0.002]],[[86630.0,10.229],[86630.1,0.01],[86630.2,0.481],[86630.5,0.002],[86631.5,0.01]]]
["binance-futures","BTCUSDT",1742892297421,[[86629.9,2.394],[86629.8,0.002],[86629.7,0.806],[86629.5,0.002],[86629.0,0.003]],[[86630.0,11.018],[86630.1,0.622],[86630.2,0.483],[86630.5,0.002],[86631.8,0.01]]]
["binance-futures","BTCUSDT",1742892368438,[[86603.6,7.275],[86603.5,0.917],[86603.4,0.455],[86603.3,0.01],[86603.2,0.007]],[[86603.7,8.087],[86603.8,0.002],[86603.9,0.002],[86604.0,0.103],[86604.4,0.129]]]
["binance-futures","BTCUSDT",1742892401081,[[86576.0,8.866],[86575.9,2.868],[86575.8,0.002],[86574.9,0.431],[86574.5,0.01]],[[86576.1,2.327],[86576.3,0.002],[86576.5,0.002],[86576.9,0.004],[86577.2,0.012]]]
["binance-futures","BTCUSDT",1742892452647,[[86627.4,9.48],[86627.3,0.025],[86627.2,0.002],[86627.1,0.002],[86626.9,0.048]],[[86627.5,0.063],[86627.8,0.002],[86628.4,0.369],[86628.5,0.379],[86628.6,0.382]]]
["binance-futures","BTCUSDT",1742892484162,[[86655.9,13.642],[86655.8,0.009],[86655.7,0.002],[86655.6,0.048],[86655.3,0.183]],[[86656.0,2.975],[86657.7,0.036],[86657.8,0.372],[86657.9,0.328],[86658.0,0.116]]]
["binance-futures","BTCUSDT",1742892526004,[[86673.8,2.162],[86673.7,0.002],[86673.6,0.002],[86673.4,0.135],[86672.0,0.002]],[[86673.9,21.15],[86674.0,2.737],[86674.1,0.055],[86674.4,0.499],[86674.5,0.002]]]
["binance-futures","BTCUSDT",1742892590206,[[86663.1,7.363],[86663.0,0.732],[86662.5,0.004],[86662.4,0.002],[86662.3,0.02]],[[86663.2,6.485],[86663.3,0.009],[86663.7,0.111],[86664.0,0.057],[86664.1,0.18]]]
["binance-futures","BTCUSDT",1742892613536,[[86648.0,8.119],[86647.9,0.005],[86647.8,0.004],[86646.9,0.002],[86646.8,0.015]],[[86648.1,18.339],[86648.2,0.004],[86648.3,0.002],[86648.6,0.002],[86649.0,0.048]]]
["binance-futures","BTCUSDT",1742892657042,[[86664.0,11.959],[86663.9,0.064],[86663.3,0.004],[86663.2,0.692],[86663.1,0.018]],[[86664.1,9.415],[86664.2,0.002],[86664.9,0.004],[86665.1,0.002],[86665.4,0.002]]]
["binance-futures","BTCUSDT",1742892729514,[[86668.2,6.593],[86668.1,0.002],[86667.6,0.009],[86667.5,0.05],[86666.9,0.017]],[[86668.3,8.519],[86668.4,0.004],[86668.5,0.015],[86668.6,0.002],[86669.1,0.064]]]
["binance-futures","BTCUSDT",1742892770309,[[86649.5,5.924],[86649.4,0.004],[86649.3,0.814],[86648.7,0.004],[86642.6,0.011]],[[86649.6,16.046],[86649.7,0.006],[86649.8,0.002],[86650.0,0.057],[86650.3,0.002]]]
["binance-futures","BTCUSDT",1742892790252,[[86649.5,6.689],[86649.4,0.677],[86649.3,0.811],[86649.2,0.002],[86648.8,0.002]],[[86649.6,9.356],[86649.7,0.159],[86650.0,0.087],[86652.0,0.061],[86653.1,0.002]]]
["binance-futures","BTCUSDT",1742892881722,[[86665.5,5.372],[86665.4,0.134],[86665.3,2.076],[86665.2,0.052],[86665.0,0.02]],[[86665.6,10.068],[86665.7,0.045],[86665.8,0.002],[86666.0,0.071],[86666.1,0.002]]]
["binance-futures","BTCUSDT",1742892911316,[[86669.9,2.104],[86669.8,0.082],[86669.7,0.077],[86669.6,0.661],[86669.5,0.04]],[[86670.0,9.698],[86670.1,0.004],[86670.2,0.002],[86670.4,0.084],[86671.0,0.004]]]
["binance-futures","BTCUSDT",1742892983944,[[86663.3,14.122],[86663.2,0.009],[86663.1,0.03],[86663.0,0.004],[86662.8,0.004]],[[86663.4,7.12],[86663.5,0.002],[86664.0,0.057],[86664.1,0.004],[86664.9,0.1]]]
["binance-futures","BTCUSDT",1742893012100,[[86684.7,14.445],[86684.6,0.09],[86684.5,0.005],[86684.4,0.002],[86684.0,0.059]],[[86684.8,2.019],[86685.2,0.013],[86685.3,0.377],[86685.4,0.583],[86685.8,0.547]]]
["binance-futures","BTCUSDT",1742893049419,[[86701.8,9.017],[86701.7,0.007],[86701.6,0.657],[86701.5,0.005],[86701.3,0.004]],[[86701.9,8.747],[86702.0,0.007],[86702.1,0.002],[86702.2,0.004],[86702.3,0.014]]]
["binance-futures","BTCUSDT",1742893113858,[[86657.0,6.375],[86656.9,0.005],[86656.4,0.002],[86655.8,0.048],[86655.6,0.002]],[[86657.1,13.072],[86657.2,0.012],[86657.3,0.002],[86657.4,0.05],[86657.6,0.05]]]
["binance-futures","BTCUSDT",1742893150434,[[86646.4,4.51],[86646.3,0.962],[86646.1,0.024],[86646.0,0.078],[86643.6,0.002]],[[86646.5,7.881],[86646.6,0.002],[86646.7,0.004],[86646.8,0.002],[86646.9,0.002]]]
["binance-futures","BTCUSDT",1742893176281,[[86671.6,17.311],[86671.5,0.012],[86671.4,0.006],[86671.0,0.002],[86670.4,0.046]],[[86671.7,3.064],[86672.2,0.006],[86672.7,0.004],[86673.3,0.015],[86679.5,0.174]]]
["binance-futures","BTCUSDT",1742893236145,[[86669.9,17.566],[86669.8,0.331],[86669.6,0.003],[86669.5,0.299],[86668.5,0.006]],[[86670.0,4.329],[86670.1,0.34],[86671.0,0.002],[86671.9,0.002],[86672.0,0.073]]]
["binance-futures","BTCUSDT",1742893277326,[[86625.0,3.147],[86624.5,0.016],[86624.2,0.005],[86621.0,0.176],[86619.3,0.009]],[[86625.1,9.459],[86625.2,0.003],[86625.3,0.007],[86625.9,0.002],[86626.1,0.006]]]
["binance-futures","BTCUSDT",1742893339519,[[86639.9,11.081],[86639.8,0.091],[86639.3,0.002],[86639.0,0.056],[86638.9,0.532]],[[86640.0,5.208],[86640.1,0.002],[86640.8,0.002],[86641.6,0.002],[86642.1,0.084]]]
["binance-futures","BTCUSDT",1742893383358,[[86722.0,13.435],[86721.6,0.048],[86721.1,0.004],[86718.2,0.007]],[[86722.1,3.346],[86722.5,0.002],[86724.9,0.102],[86725.4,0.055],[86725.6,0.151]]]
["binance-futures","BTCUSDT",1742893413327,[[86718.6,3.247],[86718.0,0.002],[86717.7,0.004],[86717.5,0.002]],[[86718.7,6.289],[86718.8,0.152],[86719.0,0.16],[86719.1,0.379],[86719.2,0.03]]]
["binance-futures","BTCUSDT",1742893465381,[[86687.9,6.047],[86687.6,0.046],[86687.5,0.004],[86687.2,0.046]],[[86688.0,5.414],[86688.1,0.005],[86688.2,0.052],[86688.7,0.009],[86689.1,0.002]]]
["binance-futures","BTCUSDT",1742893497201,[[86707.4,9.745],[86707.3,0.011],[86706.9,1.0],[86706.8,0.046],[86706.5,0.179]],[[86707.5,3.797],[86708.1,0.006],[86709.2,0.01],[86709.8,0.004],[86710.1,0.309]]]
["binance-futures","BTCUSDT",1742893525682,[[86710.0,4.131],[86709.9,0.006],[86709.5,0.002],[86709.1,0.002],[86707.4,0.258]],[[86710.1,16.028],[86710.2,0.006],[86710.3,0.004],[86710.7,0.002],[86711.6,0.002]]]
["binance-futures","BTCUSDT",1742893589778,[[86724.5,5.99],[86724.4,0.007],[86724.0,0.071],[86723.9,0.749],[86723.8,0.864]],[[86724.6,5.457],[86724.7,0.164],[86724.9,0.05],[86725.0,0.052],[86725.4,0.002]]]
["binance-futures","BTCUSDT",1742893632243,[[86705.6,6.619],[86705.5,0.007],[86705.2,0.004],[86705.1,0.39],[86704.9,0.002]],[[86705.7,3.077],[86705.8,0.052],[86706.4,0.054],[86706.9,0.058],[86707.0,0.052]]]
["binance-futures","BTCUSDT",1742893696795,[[86634.0,3.519],[86633.5,0.002],[86633.1,0.002],[86632.5,0.016],[86631.0,0.174]],[[86634.1,12.313],[86634.2,0.006],[86634.7,0.1],[86634.8,0.1],[86634.9,0.205]]]
["binance-futures","BTCUSDT",1742893739808,[[86614.7,3.824],[86614.6,0.004],[86614.5,0.013],[86613.9,0.018],[86611.4,0.174]],[[86614.8,13.045],[86614.9,0.01],[86615.0,0.402],[86615.1,0.002],[86615.3,0.054]]]
["binance-futures","BTCUSDT",1742893767761,[[86611.1,10.235],[86611.0,0.007],[86610.9,0.002],[86610.8,0.046],[86610.7,0.004]],[[86611.2,7.128],[86611.3,0.052],[86611.4,0.056],[86611.5,0.093],[86611.6,0.052]]]
["binance-futures","BTCUSDT",1742893824926,[[86627.9,7.547],[86627.8,0.183],[86627.5,0.002],[86627.4,0.372],[86620.6,0.494]],[[86628.0,6.293],[86628.1,0.002],[86628.5,0.241],[86628.6,0.332],[86628.7,0.002]]]
["binance-futures","BTCUSDT",1742893871009,[[86628.1,8.181],[86628.0,0.295],[86627.9,0.052],[86627.8,0.058],[86627.5,0.002]],[[86628.2,6.005],[86628.3,0.004],[86628.6,0.049],[86628.7,0.002],[86629.3,0.005]]]
["binance-futures","BTCUSDT",1742893915440,[[86649.9,26.324],[86649.8,0.174],[86649.5,0.002],[86649.2,0.046],[86649.0,0.046]],[[86650.0,0.533],[86654.0,0.185],[86655.0,0.005],[86656.2,0.005],[86656.4,0.002]]]
["binance-futures","BTCUSDT",1742893993003,[[86656.1,8.231],[86656.0,0.65],[86655.9,0.535],[86655.6,0.048],[86652.3,0.003]],[[86656.2,1.645],[86656.3,0.004],[86657.2,0.002],[86658.0,0.002],[86658.7,0.015]]]
["binance-futures","BTCUSDT",1742894015178,[[86650.2,6.703],[86650.1,1.269],[86649.8,0.003],[86649.7,0.002],[86649.5,0.002]],[[86650.3,13.587],[86650.4,0.002],[86650.5,0.05],[86651.1,0.002],[86651.4,0.216]]]
["binance-futures","BTCUSDT",1742894072398,[[86642.0,8.131],[86641.9,0.009],[86641.7,0.925],[86640.8,0.107],[86635.6,0.002]],[[86642.1,14.218],[86642.2,0.111],[86642.4,0.21],[86642.5,0.002],[86642.6,0.003]]]
["binance-futures","BTCUSDT",1742894134584,[[86655.9,8.87],[86655.6,0.228],[86655.3,0.002],[86655.2,0.046],[86653.6,0.022]],[[86656.0,8.11],[86656.1,0.002],[86656.3,0.002],[86656.4,0.002],[86657.1,0.174]]]
["binance-futures","BTCUSDT",1742894155231,[[86661.5,24.347],[86661.4,0.004],[86661.3,0.915],[86661.2,0.032],[86661.1,0.605]],[[86661.6,0.536],[86662.0,0.002],[86662.4,0.004],[86663.0,0.002],[86663.1,0.12]]]
["binance-futures","BTCUSDT",1742894214001,[[86689.6,9.701],[86689.5,0.006],[86689.4,0.631],[86689.3,1.003],[86689.2,0.002]],[[86689.7,0.603],[86690.0,0.002],[86690.2,0.002],[86691.5,0.002],[86692.0,0.002]]]
["binance-futures","BTCUSDT",1742894263122,[[86720.0,9.063],[86719.9,0.006],[86719.8,0.009],[86719.6,0.032],[86719.4,0.011]],[[86720.1,6.406],[86720.2,0.005],[86720.4,0.041],[86721.0,0.053],[86721.6,0.178]]]
["binance-futures","BTCUSDT",1742894283840,[[86740.7,26.513],[86740.6,1.613],[86740.5,0.445],[86740.1,0.002],[86740.0,0.442]],[[86740.8,2.553],[86740.9,0.004],[86741.0,0.005],[86741.7,0.094],[86741.8,0.086]]]
["binance-futures","BTCUSDT",1742894330595,[[86757.9,21.141],[86757.8,1.854],[86757.7,0.43],[86757.6,0.046],[86757.5,0.105]],[[86758.0,0.313],[86758.2,0.004],[86759.0,0.059],[86759.9,0.004],[86761.6,0.002]]]
["binance-futures","BTCUSDT",1742894387813,[[86766.7,8.763],[86766.6,0.004],[86766.5,0.173],[86766.4,0.249],[86765.8,0.002]],[[86766.8,2.136],[86766.9,0.012],[86767.2,0.152],[86767.6,0.091],[86768.9,0.002]]]
["binance-futures","BTCUSDT",1742894446909,[[86810.9,16.534],[86810.3,0.002],[86810.2,0.563],[86810.1,0.026],[86810.0,0.085]],[[86811.0,2.528],[86811.5,0.003],[86812.2,0.114],[86812.8,0.009],[86814.0,0.426]]]
["binance-futures","BTCUSDT",1742894459669,[[86803.5,0.811],[86803.4,0.273],[86802.5,0.007],[86802.0,0.002],[86801.0,0.011]],[[86803.6,16.123],[86803.7,0.006],[86803.8,0.144],[86804.0,0.071],[86804.8,0.048]]]
["binance-futures","BTCUSDT",1742894502310,[[86848.6,11.142],[86848.5,0.178],[86848.0,0.073],[86847.6,0.046],[86847.3,0.483]],[[86848.7,1.75],[86848.8,0.002],[86849.0,0.052],[86849.4,0.117],[86849.6,0.004]]]
["binance-futures","BTCUSDT",1742894539221,[[86870.0,8.252],[86869.9,0.006],[86869.3,0.005],[86868.2,0.002],[86867.5,0.039]],[[86870.1,15.353],[86870.2,0.006],[86870.3,0.199],[86870.4,0.022],[86870.5,0.227]]]
["binance-futures","BTCUSDT",1742894580493,[[86820.0,5.305],[86819.1,0.052],[86819.0,0.048],[86818.7,0.002]],[[86820.1,22.19],[86820.2,0.382],[86820.3,0.808],[86820.4,0.005],[86820.6,0.02]]]
["binance-futures","BTCUSDT",1742894617463,[[86812.2,14.656],[86812.1,0.012],[86812.0,0.073],[86811.9,0.791],[86811.8,0.002]],[[86812.3,5.054],[86812.5,0.002],[86813.4,0.002],[86813.5,0.006],[86814.0,0.002]]]
["binance-futures","BTCUSDT",1742894662212,[[86823.0,9.173],[86822.7,0.002],[86822.6,0.501],[86822.5,0.002],[86821.9,0.7]],[[86823.1,7.996],[86823.2,0.007],[86823.7,0.027],[86824.0,0.002],[86824.1,0.005]]]
["binance-futures","BTCUSDT",1742894720585,[[86769.6,2.546],[86769.5,0.002],[86768.5,0.046],[86768.0,0.048],[86766.5,0.002]],[[86769.7,14.109],[86769.8,0.008],[86770.2,0.004],[86770.3,0.912],[86770.4,0.002]]]
["binance-futures","BTCUSDT",1742894788798,[[86769.6,10.537],[86769.5,0.516],[86769.3,0.025],[86769.2,0.002],[86768.8,1.003]],[[86769.7,8.818],[86769.8,0.046],[86770.0,0.116],[86770.1,0.016],[86770.2,0.018]]]
["binance-futures","BTCUSDT",1742894801182,[[86789.1,16.025],[86789.0,0.058],[86788.9,0.029],[86788.8,0.002],[86788.7,0.673]],[[86789.2,2.606],[86789.6,0.002],[86790.0,0.119],[86790.1,0.006],[86791.4,0.078]]]
["binance-futures","BTCUSDT",1742894848332,[[86849.9,11.365],[86849.8,0.248],[86849.7,0.002],[86849.6,0.002],[86848.9,0.004]],[[86850.0,5.399],[86850.1,0.094],[86850.3,0.236],[86850.4,0.69],[86850.5,0.002]]]
["binance-futures","BTCUSDT",1742894886836,[[86844.3,8.146],[86844.2,0.111],[86844.0,0.244],[86843.9,0.005],[86839.7,0.057]],[[86844.4,8.463],[86844.5,0.004],[86844.6,0.021],[86844.8,0.017],[86845.5,0.048]]]
["binance-futures","BTCUSDT",1742894926341,[[86829.9,5.818],[86829.6,0.041],[86829.5,0.005],[86829.2,0.004],[86825.2,1.18]],[[86830.0,7.86],[86830.1,0.004],[86830.6,0.002],[86830.9,0.173],[86831.0,0.188]]]
["binance-futures","BTCUSDT",1742895013080,[[86811.1,7.227],[86810.9,0.002],[86810.6,0.11],[86810.3,0.006],[86808.4,0.606]],[[86811.2,9.453],[86811.3,0.08],[86811.4,0.004],[86811.5,0.002],[86811.7,0.002]]]
["binance-futures","BTCUSDT",1742895054099,[[86832.7,9.869],[86832.6,0.003],[86832.5,0.002],[86832.0,0.073],[86831.9,0.284]],[[86832.8,8.248],[86832.9,0.002],[86833.2,0.004],[86834.0,0.073],[86834.2,0.223]]]
["binance-futures","BTCUSDT",1742895061651,[[86841.4,5.91],[86841.3,0.495],[86841.2,0.069],[86841.1,0.002],[86840.8,0.046]],[[86841.5,7.14],[86841.6,0.06],[86841.9,0.044],[86842.0,0.071],[86847.6,0.558]]]
["binance-futures","BTCUSDT",1742895131241,[[86866.2,12.122],[86866.1,0.016],[86866.0,0.073],[86865.2,0.01],[86863.3,0.002]],[[86866.3,7.915],[86866.4,0.004],[86866.9,0.002],[86867.0,0.002],[86867.5,0.027]]]
["binance-futures","BTCUSDT",1742895168752,[[86925.3,20.009],[86925.0,0.003],[86924.9,0.002],[86924.8,0.002],[86924.5,0.006]],[[86925.4,2.829],[86925.6,0.063],[86925.7,0.69],[86926.0,0.05],[86932.9,0.002]]]
["binance-futures","BTCUSDT",1742895185546,[[86903.3,1.794],[86902.4,0.002],[86901.9,0.005],[86901.8,0.002]],[[86903.4,16.946],[86903.5,0.245],[86904.0,0.052],[86904.3,0.175],[86904.9,0.004]]]
["binance-futures","BTCUSDT",1742895226771,[[86865.0,8.591],[86864.9,0.012],[86864.1,0.243],[86864.0,0.071],[86863.5,0.012]],[[86865.1,5.987],[86865.2,0.025],[86865.3,0.692],[86865.6,0.013],[86872.5,0.006]]]
["binance-futures","BTCUSDT",1742895286559,[[86879.9,12.819],[86879.8,0.265],[86879.7,0.015],[86879.6,0.061],[86878.9,0.173]],[[86880.0,6.002],[86880.1,0.004],[86880.7,0.002],[86881.4,0.273],[86881.6,0.006]]]
["binance-futures","BTCUSDT",1742895311703,[[86878.7,11.055],[86878.6,0.013],[86878.2,0.03],[86878.1,0.512],[86878.0,0.071]],[[86878.8,2.805],[86879.0,0.002],[86879.1,0.004],[86879.2,0.002],[86884.4,0.002]]]
["binance-futures","BTCUSDT",1742895380162,[[87087.8,6.053],[87087.7,0.173],[87087.2,0.126],[87087.1,0.002],[87086.2,0.002]],[[87087.9,10.623],[87088.7,0.002],[87088.8,0.306],[87089.6,0.004],[87089.7,0.12]]]
["binance-futures","BTCUSDT",1742895396348,[[87159.3,0.768],[87158.7,0.002],[87158.4,0.002],[87158.2,0.002],[87157.8,0.002]],[[87159.4,6.364],[87159.5,0.002],[87160.0,0.075],[87160.3,0.004],[87160.5,0.046]]]
["binance-futures","BTCUSDT",1742895448856,[[87172.6,7.094],[87172.5,0.005],[87172.4,0.002],[87172.2,0.164],[87169.1,0.008]],[[87172.7,10.214],[87172.8,0.004],[87173.0,0.05],[87173.1,0.002],[87173.5,0.002]]]
["binance-futures","BTCUSDT",1742895484892,[[87093.5,10.819],[87093.4,0.011],[87092.5,0.039],[87092.4,0.189],[87091.9,0.002]],[[87093.6,3.182],[87094.2,0.002],[87095.1,0.002],[87096.0,0.073],[87100.1,0.118]]]
["binance-futures","BTCUSDT",1742895501590,[[87129.1,2.517],[87128.0,0.071],[87127.4,0.081],[87125.7,0.002],[87125.6,0.173]],[[87129.2,4.677],[87129.3,0.006],[87129.6,0.002],[87129.8,0.193],[87130.2,0.002]]]
["binance-futures","BTCUSDT",1742895564945,[[87152.7,17.685],[87152.6,0.002],[87152.5,0.4],[87152.2,0.116],[87152.1,0.002]],[[87152.8,2.303],[87154.2,0.101],[87154.4,0.002],[87154.8,0.004],[87156.3,0.625]]]
["binance-futures","BTCUSDT",1742895594311,[[87116.9,8.054],[87116.8,0.007],[87116.4,0.175],[87116.3,1.189],[87116.1,0.015]],[[87117.0,3.612],[87117.4,0.002],[87117.8,0.002],[87118.0,0.041],[87122.0,0.114]]]
["binance-futures","BTCUSDT",1742895615668,[[87060.3,6.551],[87060.0,0.299],[87059.9,0.002],[87059.4,0.002],[87058.6,0.002]],[[87060.4,11.715],[87060.5,0.009],[87060.7,0.002],[87060.8,0.046],[87061.0,0.002]]]
["binance-futures","BTCUSDT",1742895688887,[[87009.8,19.485],[87009.7,0.173],[87009.6,0.046],[87009.4,0.002],[87008.9,0.002]],[[87009.9,0.645],[87012.0,0.004],[87013.5,0.002],[87013.6,0.004],[87014.9,0.002]]]
["binance-futures","BTCUSDT",1742895706121,[[87054.7,2.377],[87053.9,0.002],[87053.0,0.005],[87052.7,0.248],[87052.6,0.389]],[[87054.8,7.583],[87054.9,0.002],[87055.0,0.153],[87055.9,0.002],[87056.0,0.071]]]
["binance-futures","BTCUSDT",1742895760469,[[87036.4,0.038],[87035.9,0.002],[87035.6,0.022],[87035.5,0.002],[87034.7,0.005]],[[87036.5,16.362],[87036.9,0.002],[87037.0,0.419],[87037.1,0.15],[87043.3,0.005]]]
["binance-futures","BTCUSDT",1742895801867,[[87074.2,4.198],[87073.0,0.002],[87072.8,0.038],[87072.7,0.173],[87070.1,0.214]],[[87074.3,15.984],[87074.4,0.584],[87074.5,0.251],[87074.6,0.05],[87074.7,0.002]]]
["binance-futures","BTCUSDT",1742895819919,[[87079.8,2.832],[87079.5,0.002],[87078.6,0.002],[87078.4,0.017]],[[87079.9,6.086],[87080.0,0.118],[87080.1,0.002],[87080.3,0.002],[87080.7,0.002]]]
["binance-futures","BTCUSDT",1742895885728,[[87104.9,10.831],[87104.8,0.002],[87104.6,0.002],[87104.5,0.032],[87104.4,0.002]],[[87105.0,2.965],[87105.1,0.002],[87105.2,0.025],[87108.0,0.073],[87109.9,0.042]]]
["binance-futures","BTCUSDT",1742895917312,[[87045.0,3.152],[87044.8,0.173],[87044.0,0.071],[87043.6,0.005],[87043.4,0.046]],[[87045.1,4.96],[87045.4,0.002],[87045.9,0.002],[87046.0,0.071],[87046.9,0.06]]]
["binance-futures","BTCUSDT",1742895976148,[[87110.1,5.628],[87110.0,0.182],[87109.9,0.002],[87109.7,0.058],[87109.6,0.039]],[[87110.2,2.378],[87110.8,0.002],[87111.0,0.002],[87112.0,0.002],[87112.1,0.002]]]
["binance-futures","BTCUSDT",1742896007021,[[87155.1,6.112],[87155.0,0.008],[87154.4,0.007],[87153.9,0.159],[87152.4,0.004]],[[87155.2,6.421],[87155.3,0.022],[87155.4,0.002],[87155.7,0.002],[87156.0,0.036]]]
["binance-futures","BTCUSDT",1742896031318,[[87155.1,6.753],[87155.0,0.289],[87154.9,0.002],[87154.8,0.077],[87154.4,0.046]],[[87155.2,0.227],[87155.3,0.02],[87155.4,0.002],[87155.7,0.002],[87156.0,0.002]]]
["binance-futures","BTCUSDT",1742896068210,[[87161.9,3.73],[87161.8,0.002],[87161.0,0.002],[87160.7,0.007],[87160.0,0.075]],[[87162.0,8.369],[87162.1,0.002],[87162.4,0.046],[87162.5,0.574],[87162.8,0.173]]]
["binance-futures","BTCUSDT",1742896127595,[[87254.9,3.723],[87254.8,0.002],[87254.3,0.002],[87252.9,0.002],[87249.8,0.009]],[[87255.0,8.426],[87255.1,0.004],[87256.0,0.071],[87256.2,0.691],[87256.3,0.655]]]
["binance-futures","BTCUSDT",1742896142315,[[87274.9,12.034],[87274.8,0.008],[87274.4,0.002],[87274.3,0.172],[87274.0,0.071]],[[87275.0,2.791],[87275.7,0.003],[87275.8,0.003],[87278.0,0.073],[87279.5,0.749]]]
["binance-futures","BTCUSDT",1742896177138,[[87264.5,14.706],[87264.4,0.002],[87264.0,0.071],[87263.9,0.002],[87263.4,0.115]],[[87264.6,2.949],[87264.7,0.002],[87265.1,0.004],[87267.0,0.025],[87267.3,0.002]]]
["binance-futures","BTCUSDT",1742896243199,[[87167.0,8.839],[87166.8,0.202],[87166.7,0.173],[87166.5,0.019],[87166.4,0.017]],[[87167.1,4.093],[87167.4,0.006],[87167.5,0.002],[87169.2,0.004],[87170.0,0.097]]]
["binance-futures","BTCUSDT",1742896269272,[[87208.4,16.503],[87208.3,0.012],[87208.2,0.003],[87208.1,0.002],[87208.0,0.162]],[[87208.5,0.48],[87208.9,0.002],[87209.3,0.002],[87210.4,0.002],[87210.6,0.002]]]
["binance-futures","BTCUSDT",1742896326724,[[87261.5,0.784],[87261.3,0.002],[87261.1,0.002],[87261.0,0.345],[87260.0,0.004]],[[87261.6,11.358],[87261.7,0.28],[87262.0,0.073],[87262.1,0.002],[87262.4,0.002]]]
["binance-futures","BTCUSDT",1742896363655,[[87265.0,1.797],[87264.9,0.002],[87264.8,0.129],[87264.1,0.21],[87264.0,0.076]],[[87265.1,12.75],[87265.2,0.072],[87265.3,0.011],[87265.6,0.004],[87265.9,0.187]]]
["binance-futures","BTCUSDT",1742896382331,[[87278.3,7.039],[87278.2,0.002],[87278.0,0.071],[87277.8,0.172],[87277.5,0.002]],[[87278.4,6.607],[87278.6,0.002],[87278.8,0.002],[87279.2,0.002],[87279.5,0.046]]]
["binance-futures","BTCUSDT",1742896439929,[[87231.5,10.402],[87231.2,0.046],[87231.0,0.123],[87230.4,0.048],[87229.5,0.234]],[[87231.6,1.876],[87231.7,0.3],[87231.9,0.004],[87232.2,0.019],[87232.4,0.002]]]
["binance-futures","BTCUSDT",1742896484828,[[87257.0,0.04],[87255.9,0.002],[87255.6,0.004],[87254.3,0.299],[87253.2,0.333]],[[87257.1,19.935],[87257.2,0.046],[87257.7,0.002],[87258.0,0.071],[87258.1,0.464]]]
["binance-futures","BTCUSDT",1742896537938,[[87240.0,2.215],[87239.5,0.002],[87239.0,0.002],[87236.0,0.174],[87235.8,0.002]],[[87240.1,12.414],[87240.2,0.006],[87240.3,0.002],[87240.5,0.123],[87240.8,0.046]]]
["binance-futures","BTCUSDT",1742896557242,[[87232.0,6.058],[87231.9,0.006],[87231.7,0.002],[87231.6,0.046],[87231.3,5.169]],[[87232.1,9.639],[87232.2,0.002],[87232.4,0.002],[87232.8,0.002],[87233.0,0.02]]]
["binance-futures","BTCUSDT",1742896596164,[[87263.2,7.815],[87263.1,0.004],[87263.0,0.002],[87262.9,0.013],[87262.8,0.138]],[[87263.3,2.976],[87263.7,0.009],[87263.8,0.358],[87265.8,0.018],[87269.4,0.004]]]
["binance-futures","BTCUSDT",1742896655253,[[87215.9,6.31],[87215.8,0.116],[87215.3,0.059],[87215.1,0.002],[87208.9,0.256]],[[87216.0,6.263],[87216.2,0.002],[87216.3,1.767],[87216.4,0.003],[87216.7,0.011]]]
["binance-futures","BTCUSDT",1742896691419,[[87218.3,2.162],[87218.2,0.288],[87218.1,0.002],[87218.0,0.4],[87217.7,0.002]],[[87218.4,8.697],[87218.5,0.015],[87218.9,0.003],[87219.0,0.002],[87219.3,0.154]]]
["binance-futures","BTCUSDT",1742896713909,[[87215.9,2.042],[87215.1,0.002],[87214.9,0.002],[87214.8,0.005],[87210.1,0.145]],[[87216.0,11.724],[87216.1,0.273],[87216.3,0.003],[87216.6,0.004],[87216.7,0.004]]]
["binance-futures","BTCUSDT",1742896773061,[[87196.6,9.364],[87196.5,0.002],[87196.2,0.002],[87196.0,0.132],[87195.4,0.175]],[[87196.7,6.038],[87196.8,0.004],[87197.0,0.122],[87204.0,0.004],[87205.3,0.117]]]
["binance-futures","BTCUSDT",1742896800579,[[87169.2,6.756],[87168.9,0.002],[87168.5,0.032],[87168.4,0.021],[87168.3,0.017]],[[87169.3,19.24],[87169.4,0.022],[87169.5,0.005],[87169.7,0.002],[87171.1,0.002]]]
["binance-futures","BTCUSDT",1742896870348,[[87218.8,0.445],[87218.7,0.002],[87218.6,0.002],[87214.3,0.002],[87214.2,0.339]],[[87218.9,7.037],[87219.2,0.02],[87219.4,0.047],[87219.5,0.048],[87219.9,0.172]]]
["binance-futures","BTCUSDT",1742896889250,[[87200.1,8.809],[87200.0,0.509],[87199.9,0.004],[87199.4,0.002],[87196.6,0.002]],[[87200.2,6.528],[87201.0,0.002],[87201.3,0.034],[87201.4,0.002],[87201.5,0.003]]]
["binance-futures","BTCUSDT",1742896924667,[[87181.3,3.58],[87181.2,0.002],[87180.9,0.173],[87180.8,0.404],[87172.7,0.012]],[[87181.4,7.816],[87181.5,0.003],[87181.8,0.002],[87181.9,0.492],[87182.0,2.169]]]
["binance-futures","BTCUSDT",1742896986708,[[87137.5,10.328],[87137.4,0.004],[87137.0,0.01],[87136.4,0.173],[87136.2,0.014]],[[87137.6,1.877],[87138.3,0.002],[87139.9,3.799],[87140.0,21.134],[87142.4,0.002]]]
["binance-futures","BTCUSDT",1742897005276,[[87155.9,12.607],[87155.8,0.314],[87155.7,0.002],[87155.5,0.278],[87154.6,0.002]],[[87156.0,5.928],[87156.1,0.008],[87156.6,0.002],[87157.0,0.081],[87157.1,0.007]]]
["binance-futures","BTCUSDT",1742897049918,[[87108.8,0.643],[87108.4,0.005],[87108.3,0.002],[87108.2,0.003],[87108.0,0.046]],[[87108.9,25.507],[87109.0,0.048],[87109.1,0.486],[87109.2,0.847],[87109.3,1.091]]]
["binance-futures","BTCUSDT",1742897103436,[[87123.2,2.625],[87123.1,0.006],[87122.7,0.002],[87122.5,0.175],[87120.7,0.014]],[[87123.3,22.752],[87123.4,0.012],[87123.5,0.002],[87123.6,0.002],[87123.7,0.472]]]
["binance-futures","BTCUSDT",1742897142507,[[87137.5,3.041],[87137.4,0.013],[87136.6,0.005],[87136.2,0.022],[87135.9,0.032]],[[87137.6,7.762],[87137.7,0.007],[87138.0,0.272],[87138.3,0.002],[87138.4,0.046]]]
["binance-futures","BTCUSDT",1742897178711,[[87124.8,2.248],[87124.4,0.002],[87124.2,0.688],[87124.0,0.002],[87123.6,0.002]],[[87124.9,21.601],[87125.0,0.135],[87125.2,0.002],[87126.1,0.002],[87127.1,0.002]]]
["binance-futures","BTCUSDT",1742897224621,[[87081.7,13.597],[87081.6,2.03],[87081.5,0.071],[87081.4,0.016],[87081.3,0.017]],[[87081.8,4.228],[87081.9,0.032],[87082.0,22.968],[87082.1,0.018],[87082.2,0.003]]]
["binance-futures","BTCUSDT",1742897265871,[[87079.0,13.406],[87078.9,0.004],[87078.8,0.002],[87078.5,0.002],[87075.5,0.688]],[[87079.1,12.809],[87079.2,0.031],[87079.3,0.002],[87080.0,0.19],[87081.1,0.061]]]
["binance-futures","BTCUSDT",1742897312981,[[87079.0,5.223],[87078.5,1.741],[87077.4,0.046],[87077.0,0.004],[87076.7,1.894]],[[87079.1,13.819],[87079.2,0.654],[87079.3,0.23],[87079.9,0.116],[87081.9,0.037]]]
["binance-futures","BTCUSDT",1742897349575,[[87063.9,0.675],[87063.8,0.002],[87063.6,1.863],[87063.5,0.612],[87063.4,0.003]],[[87064.0,29.071],[87064.1,0.347],[87064.2,0.383],[87064.3,0.106],[87064.4,0.01]]]
["binance-futures","BTCUSDT",1742897389081,[[87061.2,1.667],[87061.1,0.491],[87060.6,0.002],[87059.2,0.012],[87055.8,0.072]],[[87061.3,26.293],[87061.4,0.005],[87061.5,0.01],[87061.6,0.002],[87061.9,0.173]]]
["binance-futures","BTCUSDT",1742897439809,[[87013.6,2.296],[87013.5,0.05],[87013.1,0.05],[87012.5,0.052],[87012.1,2.001]],[[87013.7,14.226],[87013.8,0.015],[87013.9,0.009],[87014.0,0.132],[87014.5,0.002]]]
["binance-futures","BTCUSDT",1742897484841,[[87016.8,3.594],[87016.6,0.073],[87016.3,0.002],[87016.2,0.217],[87016.0,0.055]],[[87016.9,9.886],[87017.0,0.005],[87017.5,0.002],[87017.6,0.002],[87017.7,0.012]]]
["binance-futures","BTCUSDT",1742897548858,[[86972.4,10.345],[86972.3,0.154],[86972.1,1.257],[86972.0,0.31],[86971.9,0.018]],[[86972.5,7.381],[86972.6,0.396],[86972.7,0.495],[86972.8,0.689],[86973.0,0.034]]]
["binance-futures","BTCUSDT",1742897569348,[[86981.1,10.911],[86981.0,0.047],[86980.6,0.732],[86980.5,2.407],[86976.4,0.004]],[[86981.2,12.66],[86981.3,0.012],[86981.4,0.002],[86981.6,0.051],[86981.9,0.069]]]
["binance-futures","BTCUSDT",1742897610798,[[86991.4,12.56],[86991.3,0.572],[86991.2,0.022],[86991.1,0.133],[86989.7,0.002]],[[86991.5,7.958],[86991.7,0.124],[86991.8,0.002],[86991.9,0.004],[86992.4,0.046]]]
["binance-futures","BTCUSDT",1742897655637,[[87004.0,8.698],[87003.9,0.002],[87003.3,0.002],[87003.1,0.003],[87003.0,0.056]],[[87004.1,8.173],[87004.2,0.003],[87004.9,0.002],[87005.1,0.007],[87005.2,0.215]]]
["binance-futures","BTCUSDT",1742897718500,[[87057.4,11.795],[87057.1,8.063],[87057.0,20.402],[87056.9,9.996],[87056.2,2.014]],[[87058.0,0.003],[87059.0,0.004],[87059.8,0.002],[87060.0,0.052],[87060.3,0.039]]]
["binance-futures","BTCUSDT",1742897736403,[[87065.3,2.455],[87065.2,0.012],[87064.9,0.004],[87064.8,0.92],[87062.8,0.003]],[[87065.4,14.644],[87065.5,0.007],[87065.6,0.004],[87065.8,0.003],[87065.9,0.002]]]
["binance-futures","BTCUSDT",1742897785242,[[87036.3,17.644],[87036.2,1.457],[87036.1,0.002],[87036.0,0.086],[87032.2,0.002]],[[87036.4,6.617],[87036.5,0.006],[87036.6,0.424],[87036.7,0.562],[87036.8,0.022]]]
["binance-futures","BTCUSDT",1742897840682,[[87039.8,2.284],[87039.0,0.004],[87038.5,0.002],[87038.2,0.008],[87038.1,0.059]],[[87039.9,20.38],[87040.0,0.689],[87040.1,0.443],[87040.2,1.034],[87040.3,0.034]]]
["binance-futures","BTCUSDT",1742897901259,[[86991.5,7.226],[86991.4,0.002],[86991.2,0.002],[86991.1,0.002],[86990.6,0.002]],[[86991.6,3.583],[86991.7,0.335],[86991.8,0.002],[86992.0,0.122],[86992.5,0.002]]]
["binance-futures","BTCUSDT",1742897917087,[[86983.2,6.563],[86983.1,0.47],[86982.3,0.002],[86982.0,0.185],[86981.6,0.005]],[[86983.3,16.092],[86983.4,0.009],[86983.5,0.004],[86984.0,0.134],[86984.8,0.046]]]
["binance-futures","BTCUSDT",1742897957961,[[86930.2,0.089],[86930.1,0.004],[86930.0,0.002],[86928.7,0.002],[86928.2,0.002]],[[86930.3,10.148],[86930.4,0.12],[86930.8,0.273],[86931.2,0.048],[86931.3,0.649]]]
["binance-futures","BTCUSDT",1742898018407,[[86970.4,6.955],[86970.3,0.004],[86970.2,0.002],[86970.1,0.004],[86970.0,2.782]],[[86970.5,10.627],[86970.6,0.007],[86970.9,0.022],[86971.1,0.002],[86971.2,0.508]]]
["binance-futures","BTCUSDT",1742898073572,[[86987.9,21.95],[86987.8,0.008],[86987.7,0.002],[86987.6,0.002],[86987.2,0.103]],[[86988.0,12.379],[86988.1,0.389],[86988.2,0.532],[86988.3,0.002],[86989.0,0.096]]]
["binance-futures","BTCUSDT",1742898082783,[[86987.9,28.553],[86987.8,0.008],[86987.7,0.004],[86987.6,0.002],[86987.2,0.103]],[[86988.0,10.633],[86988.1,0.382],[86988.2,0.529],[86988.3,0.009],[86989.0,0.094]]]
["binance-futures","BTCUSDT",1742898144644,[[86946.8,3.428],[86946.6,0.002],[86946.4,0.025],[86946.3,0.004],[86946.1,0.04]],[[86946.9,10.005],[86947.0,0.009],[86947.4,0.002],[86947.5,0.037],[86947.8,0.002]]]
["binance-futures","BTCUSDT",1742898205565,[[86929.9,1.695],[86929.8,1.013],[86929.7,0.017],[86929.6,0.016],[86928.7,0.002]],[[86930.0,9.033],[86930.1,1.439],[86930.2,0.005],[86930.3,0.002],[86930.4,0.523]]]
["binance-futures","BTCUSDT",1742898250384,[[86910.6,8.968],[86910.5,0.226],[86910.1,0.002],[86910.0,0.928],[86909.9,0.002]],[[86910.7,0.357],[86910.8,0.011],[86911.1,0.051],[86911.6,0.002],[86911.7,0.005]]]
["binance-futures","BTCUSDT",1742898269618,[[86916.1,8.032],[86916.0,0.023],[86915.2,0.002],[86914.9,0.01],[86914.7,0.002]],[[86916.2,18.297],[86916.3,0.011],[86916.8,0.003],[86916.9,0.002],[86917.2,0.005]]]
["binance-futures","BTCUSDT",1742898348221,[[86924.4,6.105],[86924.3,0.004],[86923.5,0.002],[86923.3,0.002],[86923.2,0.432]],[[86924.5,19.737],[86924.6,0.013],[86924.7,0.006],[86924.8,0.504],[86924.9,0.002]]]
["binance-futures","BTCUSDT",1742898382622,[[86948.8,9.623],[86948.7,0.117],[86948.6,0.02],[86948.5,0.005],[86948.4,0.05]],[[86948.9,6.442],[86949.0,0.029],[86949.1,0.002],[86949.5,0.009],[86949.6,0.138]]]
["binance-futures","BTCUSDT",1742898424934,[[86954.9,8.92],[86954.8,1.606],[86954.7,1.118],[86954.4,0.003],[86954.0,0.005]],[[86955.0,5.408],[86955.1,0.049],[86955.3,0.002],[86956.0,0.091],[86956.1,0.002]]]
["binance-futures","BTCUSDT",1742898482658,[[87034.5,22.319],[87034.4,2.173],[87034.3,1.226],[87034.0,0.086]],[[87034.6,0.046],[87035.6,0.005],[87036.8,0.002],[87037.9,1.307],[87038.0,0.088]]]
["binance-futures","BTCUSDT",1742898504629,[[87067.7,5.914],[87067.6,0.335],[87067.5,0.002],[87067.2,0.03],[87067.1,0.03]],[[87067.8,16.201],[87067.9,0.007],[87068.0,0.132],[87068.4,0.292],[87068.5,0.391]]]
["binance-futures","BTCUSDT",1742898543451,[[87062.9,10.582],[87062.8,0.188],[87062.7,0.081],[87062.1,0.002],[87062.0,0.09]],[[87063.0,5.02],[87063.1,0.004],[87063.2,0.002],[87063.3,0.002],[87063.4,0.027]]]
["binance-futures","BTCUSDT",1742898606811,[[87045.1,12.914],[87045.0,0.606],[87044.9,0.177],[87044.8,0.002],[87044.2,0.002]],[[87045.2,1.273],[87045.3,0.109],[87045.4,0.002],[87045.6,0.024],[87045.9,0.002]]]
["binance-futures","BTCUSDT",1742898643010,[[87045.1,6.169],[87045.0,0.054],[87044.6,0.007],[87044.2,0.002],[87040.6,0.002]],[[87045.2,9.926],[87045.3,0.012],[87045.6,0.051],[87045.9,0.002],[87046.7,0.002]]]
["binance-futures","BTCUSDT",1742898664603,[[87051.7,10.943],[87051.6,0.004],[87051.4,0.07],[87051.3,0.072],[87051.0,0.033]],[[87051.8,1.404],[87051.9,0.004],[87052.0,0.002],[87052.4,0.002],[87052.5,0.012]]]
["binance-futures","BTCUSDT",1742898738656,[],[[87043.5,24.277],[87043.6,0.052],[87043.8,0.002],[87043.9,0.05],[87044.0,0.143]]]
["binance-futures","BTCUSDT",1742898766098,[[87027.0,8.002],[87026.9,0.007],[87026.8,0.058],[87026.6,0.011],[87021.4,0.243]],[[87027.1,18.21],[87027.2,0.279],[87027.3,0.034],[87027.5,0.046],[87027.6,0.002]]]
["binance-futures","BTCUSDT",1742898824221,[[87000.2,8.492],[87000.1,0.223],[87000.0,1.041],[86999.8,0.004],[86998.9,0.069]],[[87000.3,8.573],[87000.4,0.015],[87000.5,0.486],[87000.8,0.273],[87001.1,0.009]]]
["binance-futures","BTCUSDT",1742898853040,[[87003.9,22.942],[87003.8,0.002],[87003.7,0.002],[87003.6,0.713],[87003.5,0.473]],[[87004.0,1.615],[87004.4,0.002],[87004.9,0.002],[87005.0,0.005],[87005.3,0.002]]]
["binance-futures","BTCUSDT",1742898895242,[[87003.9,5.134],[87002.0,0.002],[87001.9,0.691],[87001.5,0.01],[87000.8,0.002]],[[87004.0,23.782],[87004.1,0.456],[87004.2,0.004],[87004.7,0.114],[87005.3,0.004]]]
["binance-futures","BTCUSDT",1742898965086,[[87007.6,8.272],[87007.5,0.005],[87007.4,0.011],[87006.9,0.177],[87006.2,0.002]],[[87007.7,7.672],[87007.8,0.033],[87007.9,0.169],[87008.0,0.145],[87008.4,0.004]]]
["binance-futures","BTCUSDT",1742899005815,[[86996.3,5.076],[86994.2,0.011],[86994.0,0.067],[86993.9,0.177],[86992.3,0.562]],[[86996.4,7.016],[86996.5,0.002],[86996.6,0.002],[86996.8,0.046],[86997.1,0.002]]]
["binance-futures","BTCUSDT",1742899026330,[[86988.0,5.403],[86987.9,0.939],[86987.8,0.002],[86986.5,0.002],[86986.4,0.32]],[[86988.1,8.522],[86988.2,0.002],[86988.3,0.002],[86988.5,0.002],[86988.8,0.033]]]
["binance-futures","BTCUSDT",1742899103893,[[87029.9,33.249],[87029.8,0.126],[87029.7,0.005],[87029.4,0.002],[87028.9,0.002]],[[87030.0,0.233],[87030.2,0.002],[87030.3,0.122],[87030.6,0.002],[87032.2,0.005]]]
["binance-futures","BTCUSDT",1742899137225,[[87041.2,2.15],[87041.1,0.002],[87040.7,0.002],[87040.3,0.002],[87040.0,0.002]],[[87041.3,18.222],[87041.4,0.009],[87041.5,0.002],[87041.6,0.049],[87041.9,0.285]]]
["binance-futures","BTCUSDT",1742899198398,[[87035.7,5.892],[87035.6,0.002],[87035.5,0.273],[87035.0,0.023],[87034.5,0.06]],[[87035.8,7.425],[87035.9,0.003],[87036.6,0.046],[87036.8,0.005],[87037.9,0.232]]]
["binance-futures","BTCUSDT",1742899219874,[[87082.9,6.045],[87082.8,0.003],[87082.7,0.054],[87082.6,0.177],[87080.4,0.175]],[[87083.0,16.264],[87083.1,0.008],[87083.2,0.002],[87084.0,0.132],[87084.2,0.046]]]
["binance-futures","BTCUSDT",1742899258361,[[87086.7,9.009],[87086.6,0.3],[87086.5,0.248],[87086.1,0.056],[87086.0,0.002]],[[87086.8,7.604],[87086.9,0.002],[87087.0,0.049],[87087.7,1.581],[87088.0,0.086]]]
["binance-futures","BTCUSDT",1742899322451,[[87122.7,34.995],[87122.6,1.058],[87122.5,0.114],[87122.4,0.05]],[[87122.8,10.359],[87122.9,0.006],[87123.0,0.048],[87123.2,0.002],[87125.5,0.003]]]
["binance-futures","BTCUSDT",1742899353799,[[87152.4,34.575],[87152.3,0.748],[87152.2,0.236],[87152.0,0.143],[87151.5,0.002]],[[87152.5,0.88],[87155.1,1.0],[87155.9,0.066],[87156.2,0.003],[87156.7,0.003]]]
["binance-futures","BTCUSDT",1742899381736,[[87155.0,3.129],[87154.9,0.004],[87154.8,0.022],[87154.5,0.011],[87154.4,0.011]],[[87155.1,14.35],[87155.2,0.016],[87155.3,0.027],[87155.7,0.175],[87155.8,0.002]]]
["binance-futures","BTCUSDT",1742899442500,[[87148.2,13.13],[87148.1,0.012],[87148.0,0.094],[87147.5,0.002],[87146.9,0.002]],[[87148.3,4.392],[87148.4,0.1],[87149.1,0.002],[87149.5,0.048],[87149.6,0.175]]]
["binance-futures","BTCUSDT",1742899484278,[[87159.9,14.164],[87159.8,0.01],[87159.6,0.002],[87159.5,0.006],[87159.4,0.221]],[[87160.0,9.567],[87160.1,0.179],[87160.2,0.002],[87160.8,0.133],[87160.9,0.079]]]
["binance-futures","BTCUSDT",1742899544474,[[87129.0,2.799],[87128.8,0.002],[87128.6,0.002],[87128.3,0.011],[87127.5,0.177]],[[87129.1,9.667],[87129.2,0.05],[87129.6,0.002],[87129.7,0.242],[87129.8,0.002]]]
["binance-futures","BTCUSDT",1742899585982,[[87120.4,5.665],[87120.3,0.002],[87120.1,0.002],[87120.0,0.009],[87119.6,0.003]],[[87120.5,7.908],[87120.6,0.264],[87120.8,0.002],[87121.7,0.002],[87122.0,0.132]]]
["binance-futures","BTCUSDT",1742899612434,[[87111.3,7.757],[87111.2,1.268],[87110.5,0.002],[87110.1,0.18],[87109.9,0.008]],[[87111.4,10.922],[87111.5,0.331],[87111.6,0.569],[87111.7,0.002],[87111.8,0.02]]]
["binance-futures","BTCUSDT",1742899672631,[[87130.4,9.118],[87130.3,0.412],[87130.0,0.086],[87129.7,0.175],[87129.2,0.048]],[[87130.5,12.004],[87130.6,0.006],[87130.8,0.002],[87131.3,0.002],[87131.8,0.046]]]
["binance-futures","BTCUSDT",1742899713637,[[87153.5,29.946],[87153.2,0.002],[87152.5,0.115],[87152.4,0.006]],[[87153.6,0.47],[87154.4,0.002],[87156.0,0.002],[87156.1,0.002],[87156.7,0.005]]]
["binance-futures","BTCUSDT",1742899748302,[[87146.4,7.575],[87146.3,0.006],[87146.2,0.025],[87146.1,0.547],[87146.0,0.086]],[[87146.5,2.507],[87146.7,0.001],[87147.0,0.004],[87147.7,0.002],[87153.5,0.051]]]
["binance-futures","BTCUSDT",1742899796561,[[87155.9,9.248],[87155.8,0.359],[87155.7,0.006],[87155.1,0.161],[87155.0,0.505]],[[87156.0,16.924],[87156.1,0.159],[87156.2,0.002],[87156.8,0.046],[87157.5,0.004]]]
["binance-futures","BTCUSDT",1742899835247,[[87088.0,5.912],[87087.9,0.004],[87087.7,0.047],[87086.9,0.017],[87086.7,0.002]],[[87088.1,18.254],[87088.2,0.006],[87088.6,0.013],[87088.7,0.002],[87089.0,0.077]]]
["binance-futures","BTCUSDT",1742899907047,[[87092.5,1.766],[87092.3,0.066],[87092.2,0.002],[87090.9,0.688]],[[87092.6,17.987],[87092.7,0.006],[87092.8,0.048],[87093.0,0.002],[87093.3,0.002]]]
["binance-futures","BTCUSDT",1742899951361,[[87127.5,19.724],[87127.4,0.012],[87127.3,0.006],[87127.0,0.005],[87125.5,0.046]],[[87127.6,8.062],[87127.7,0.002],[87128.4,0.046],[87128.6,0.128],[87129.0,0.046]]]
["binance-futures","BTCUSDT",1742899977713,[[87100.0,4.449],[87099.9,0.002],[87099.8,0.011],[87099.3,0.239],[87093.8,0.409]],[[87100.1,9.914],[87100.3,0.002],[87100.4,0.341],[87100.5,0.073],[87100.9,0.025]]]
["binance-futures","BTCUSDT",1742900039382,[[87060.0,8.317],[87059.9,0.003],[87059.1,1.026],[87059.0,1.128],[87058.8,0.017]],[[87060.1,7.747],[87060.2,0.002],[87060.7,0.002],[87061.0,0.03],[87062.5,0.046]]]
["binance-futures","BTCUSDT",1742900087308,[[87085.0,12.47],[87084.9,0.009],[87084.6,0.135],[87084.3,0.002],[87083.7,0.155]],[[87085.1,8.458],[87085.2,0.002],[87086.0,0.002],[87086.1,0.005],[87086.2,0.173]]]
["binance-futures","BTCUSDT",1742900128355,[[87080.1,5.537],[87080.0,0.646],[87079.6,0.072],[87078.8,0.005],[87078.6,0.002]],[[87080.2,12.211],[87080.3,0.026],[87080.4,0.057],[87080.8,0.009],[87081.8,0.183]]]
["binance-futures","BTCUSDT",1742900159218,[[87091.2,2.576],[87090.4,0.002],[87090.0,0.088],[87089.0,0.336]],[[87091.3,10.663],[87091.4,0.376],[87091.5,0.002],[87092.1,0.002],[87092.3,0.005]]]
["binance-futures","BTCUSDT",1742900233993,[[87045.9,8.322],[87045.8,0.002],[87045.1,0.002],[87045.0,0.224],[87044.6,0.002]],[[87046.0,11.775],[87046.1,0.341],[87046.2,1.365],[87046.4,0.002],[87046.5,0.379]]]
["binance-futures","BTCUSDT",1742900283072,[[87082.1,7.999],[87082.0,0.088],[87081.9,0.216],[87081.7,0.016],[87081.2,0.005]],[[87082.2,8.548],[87082.3,0.002],[87082.5,0.004],[87083.2,0.049],[87083.3,0.173]]]
["binance-futures","BTCUSDT",1742900353979,[[87087.2,0.798],[87086.9,0.004],[87086.5,0.002],[87085.6,0.223],[87084.8,0.377]],[[87087.3,11.405],[87087.4,0.004],[87087.7,0.177],[87087.8,0.002],[87088.0,0.086]]]
["binance-futures","BTCUSDT",1742900374938,[[87087.2,1.656],[87086.9,0.016],[87086.3,0.003],[87086.2,0.003],[87084.8,0.342]],[[87087.3,7.926],[87087.4,0.002],[87087.5,0.004],[87087.6,0.173],[87087.7,0.004]]]
["binance-futures","BTCUSDT",1742900430944,[[87121.9,10.111],[87121.8,0.164],[87121.6,0.135],[87121.4,0.002],[87118.5,0.046]],[[87122.0,8.855],[87122.1,0.064],[87122.2,0.098],[87122.4,0.048],[87122.6,0.175]]]
["binance-futures","BTCUSDT",1742900484193,[[87155.2,5.377],[87155.1,0.065],[87155.0,0.003],[87154.9,0.004],[87154.7,0.051]],[[87155.3,7.229],[87155.4,1.595],[87155.7,0.002],[87155.9,0.268],[87156.0,0.433]]]
["binance-futures","BTCUSDT",1742900504541,[[87156.9,9.523],[87156.8,0.002],[87156.0,0.089],[87155.8,0.002],[87155.3,0.639]],[[87157.0,9.698],[87157.1,0.002],[87157.2,0.018],[87157.6,0.134],[87158.7,0.002]]]
["binance-futures","BTCUSDT",1742900546496,[[87199.9,22.628],[87199.8,0.491],[87199.5,0.004],[87199.4,0.002],[87199.2,0.048]],[[87200.0,4.103],[87200.1,0.066],[87201.2,0.002],[87201.6,0.002],[87201.7,0.969]]]
["binance-futures","BTCUSDT",1742900602094,[[87167.8,5.581],[87166.6,0.005],[87165.1,0.122],[87165.0,0.025],[87163.4,0.002]],[[87167.9,17.837],[87168.0,0.006],[87168.1,0.004],[87168.8,0.002],[87169.7,0.002]]]
["binance-futures","BTCUSDT",1742900662161,[[87142.5,2.397],[87142.3,0.002],[87141.9,0.002],[87141.2,0.003],[87141.0,0.005]],[[87142.6,7.051],[87142.7,0.116],[87142.8,0.173],[87143.0,0.002],[87143.1,0.002]]]
["binance-futures","BTCUSDT",1742900670969,[[87115.3,6.235],[87115.2,0.002],[87114.9,0.292],[87114.7,0.002],[87114.5,0.173]],[[87115.4,7.164],[87115.5,0.002],[87115.6,0.059],[87115.7,0.011],[87116.0,0.185]]]
["binance-futures","BTCUSDT",1742900718802,[[87090.5,0.189],[87090.4,0.169],[87090.0,0.06],[87089.4,0.005],[87088.7,0.016]],[[87090.6,23.954],[87090.7,0.006],[87090.8,0.292],[87090.9,0.002],[87091.2,0.002]]]
["binance-futures","BTCUSDT",1742900758861,[[87114.4,7.693],[87114.3,0.2],[87114.2,0.691],[87114.0,0.088]],[[87114.5,5.449],[87114.7,0.002],[87114.8,0.002],[87115.1,0.004],[87115.4,0.002]]]
["binance-futures","BTCUSDT",1742900800736,[[87120.0,6.983],[87119.9,0.006],[87119.7,0.04],[87119.6,0.01],[87119.2,0.048]],[[87120.1,19.055],[87120.2,0.162],[87120.3,0.478],[87120.8,0.002],[87122.0,0.086]]]
["binance-futures","BTCUSDT",1742900839940,[[87044.2,5.638],[87044.1,0.177],[87044.0,0.105],[87043.9,0.002],[87043.4,0.046]],[[87044.3,17.779],[87044.4,0.008],[87044.5,0.002],[87044.6,0.227],[87044.7,0.17]]]
["binance-futures","BTCUSDT",1742900923691,[[87016.0,5.963],[87015.3,0.175],[87015.1,0.765],[87015.0,1.151],[87014.9,0.011]],[[87016.1,8.314],[87016.2,0.104],[87016.3,0.481],[87016.6,0.002],[87016.7,0.009]]]
["binance-futures","BTCUSDT",1742900930024,[[87018.0,19.633],[87017.9,0.024],[87017.8,0.002],[87017.7,0.339],[87017.6,1.115]],[[87018.1,0.935],[87018.3,0.01],[87019.6,0.002],[87021.9,0.002],[87024.5,0.004]]]
["binance-futures","BTCUSDT",1742901005806,[[87024.4,0.021],[87024.2,0.002],[87024.1,0.002],[87023.7,0.002],[87022.8,0.002]],[[87024.5,10.082],[87024.6,0.077],[87024.7,0.105],[87025.0,0.002],[87026.8,0.132]]]
["binance-futures","BTCUSDT",1742901012008,[[87005.5,0.074],[87005.4,0.008],[87004.2,0.002],[87004.0,0.031],[87003.6,0.578]],[[87005.6,16.455],[87005.7,0.008],[87005.8,0.236],[87006.0,0.086],[87006.1,0.236]]]
["binance-futures","BTCUSDT",1742901063241,[[87075.8,1.066],[87075.6,0.002],[87075.5,0.005],[87075.1,0.02],[87074.7,0.014]],[[87075.9,6.451],[87076.0,0.143],[87076.4,0.004],[87076.5,0.002],[87076.8,0.002]]]
["binance-futures","BTCUSDT",1742901108541,[[87050.1,0.618],[87050.0,0.502],[87049.9,0.004],[87049.2,0.004],[87049.0,0.002]],[[87050.2,10.152],[87050.3,0.112],[87050.4,0.199],[87050.5,0.003],[87051.0,0.287]]]
["binance-futures","BTCUSDT",1742901149065,[[87067.9,4.931],[87067.8,0.002],[87067.5,0.022],[87067.3,0.002],[87067.2,0.048]],[[87068.0,4.054],[87068.1,0.002],[87068.2,0.01],[87068.5,0.004],[87069.4,0.172]]]
["binance-futures","BTCUSDT",1742901198741,[[87087.9,1.025],[87087.8,0.036],[87087.7,0.118],[87087.6,0.002],[87086.5,0.004]],[[87088.0,6.08],[87088.1,0.175],[87088.6,0.002],[87088.7,0.01],[87089.2,0.688]]]
["binance-futures","BTCUSDT",1742901286438,[[87120.6,0.991],[87120.4,0.018],[87120.2,0.114],[87120.1,0.002],[87120.0,0.004]],[[87120.7,6.234],[87120.8,0.286],[87120.9,0.002],[87121.0,0.491],[87121.6,0.046]]]
["binance-futures","BTCUSDT",1742901290381,[[87101.0,4.99],[87100.9,0.002],[87100.8,0.015],[87100.7,0.004],[87100.5,0.002]],[[87101.1,3.989],[87101.2,0.196],[87101.3,0.189],[87101.7,0.002],[87109.7,0.002]]]
["binance-futures","BTCUSDT",1742901368706,[[87161.1,21.653],[87161.0,0.01],[87160.9,0.821],[87160.8,0.146],[87160.7,0.063]],[[87161.2,0.144],[87161.3,0.004],[87161.5,0.04],[87162.0,0.011],[87162.2,0.007]]]
["binance-futures","BTCUSDT",1742901408412,[[87219.9,16.943],[87219.8,0.065],[87219.7,0.004],[87219.5,0.002],[87219.0,0.002]],[[87220.0,5.818],[87220.2,0.056],[87220.3,0.002],[87221.5,0.002],[87221.9,1.186]]]
["binance-futures","BTCUSDT",1742901421106,[[87227.9,25.355],[87227.8,0.174],[87227.7,0.539],[87227.6,0.338],[87227.5,0.925]],[[87228.0,4.619],[87228.7,0.005],[87230.0,0.124],[87230.1,0.006],[87230.2,0.002]]]
["binance-futures","BTCUSDT",1742901464884,[[87231.5,8.763],[87231.4,0.928],[87231.3,1.01],[87231.2,0.222],[87229.0,0.519]],[[87231.6,2.121],[87232.4,0.016],[87233.0,0.033],[87233.8,0.046],[87234.0,0.151]]]
["binance-futures","BTCUSDT",1742901522001,[[87287.4,4.993],[87287.3,0.274],[87287.2,0.014],[87287.0,0.002]],[[87287.5,6.481],[87287.6,0.083],[87287.7,0.17],[87288.0,0.1],[87288.2,0.002]]]
["binance-futures","BTCUSDT",1742901542973,[[87274.0,9.805],[87273.9,0.815],[87273.5,0.002],[87273.0,0.005],[87272.8,0.048]],[[87274.1,0.365],[87274.2,0.002],[87274.3,0.084],[87274.6,0.04],[87275.1,0.002]]]
["binance-futures","BTCUSDT",1742901620000,[[87246.0,3.772],[87245.0,0.02],[87244.7,0.002],[87244.5,0.046],[87243.1,0.071]],[[87246.1,15.936],[87246.2,0.716],[87246.3,0.413],[87246.4,0.002],[87246.6,0.041]]]
["binance-futures","BTCUSDT",1742901638523,[[87223.9,8.954],[87223.8,0.006],[87223.6,0.013],[87221.8,0.083],[87221.2,0.003]],[[87224.0,14.293],[87224.1,0.107],[87224.2,0.023],[87225.8,0.176],[87228.4,0.003]]]
["binance-futures","BTCUSDT",1742901698834,[[87255.8,2.854],[87255.7,0.116],[87255.3,0.116],[87255.2,0.002],[87255.0,0.048]],[[87255.9,7.301],[87256.0,0.191],[87256.1,0.351],[87256.2,0.012],[87256.3,1.666]]]
["binance-futures","BTCUSDT",1742901744028,[[87218.4,2.816],[87218.3,0.002],[87218.0,1.021],[87217.8,2.291],[87216.4,0.179]],[[87218.5,9.744],[87218.6,0.038],[87218.7,0.011],[87219.0,0.014],[87234.2,0.071]]]
["binance-futures","BTCUSDT",1742901763247,[[87241.9,25.921],[87241.8,0.176],[87241.0,0.046],[87240.8,0.048],[87240.6,0.046]],[[87242.0,3.088],[87242.5,0.004],[87243.5,0.002],[87243.6,0.665],[87243.7,0.021]]]
["binance-futures","BTCUSDT",1742901827242,[[87322.2,3.146],[87322.1,0.173],[87322.0,1.505],[87320.7,0.002],[87320.6,0.002]],[[87322.3,6.852],[87322.4,0.002],[87322.5,0.066],[87323.5,0.013],[87323.6,0.186]]]
["binance-futures","BTCUSDT",1742901860742,[[87310.0,2.903],[87309.9,0.002],[87309.6,0.108],[87309.3,0.014],[87309.2,0.004]],[[87310.1,11.105],[87310.2,0.153],[87310.3,0.121],[87310.4,0.002],[87310.9,0.002]]]
["binance-futures","BTCUSDT",1742901919884,[[87275.1,5.118],[87274.5,0.027],[87273.9,0.019],[87273.6,0.019],[87271.9,0.586]],[[87275.2,12.615],[87275.3,0.094],[87275.4,0.147],[87276.0,0.148],[87276.4,0.002]]]
["binance-futures","BTCUSDT",1742901952801,[[87280.0,8.405],[87279.9,0.006],[87279.8,0.002],[87279.7,0.723],[87279.6,0.002]],[[87280.1,9.8],[87280.2,0.114],[87280.3,0.096],[87280.4,0.004],[87280.5,0.571]]]
["binance-futures","BTCUSDT",1742901983582,[[87281.9,15.765],[87281.8,0.727],[87281.7,0.002],[87281.4,0.006],[87273.8,0.02]],[[87282.0,0.059],[87282.9,0.04],[87283.0,0.002],[87283.1,0.005],[87286.5,0.012]]]
["binance-futures","BTCUSDT",1742902040627,[[87299.9,16.253],[87299.8,1.253],[87299.7,0.006],[87299.6,0.172],[87299.3,0.036]],[[87300.0,0.096],[87300.1,0.002],[87300.5,0.016],[87300.6,0.005],[87301.3,0.126]]]
["binance-futures","BTCUSDT",1742902085878,[[87280.0,8.71],[87279.9,0.092],[87279.6,0.002],[87279.2,0.046],[87278.9,0.588]],[[87280.1,5.751],[87280.2,0.034],[87280.3,0.159],[87280.4,0.004],[87280.8,0.002]]]
["binance-futures","BTCUSDT",1742902104361,[[87269.9,26.004],[87269.8,0.18],[87269.7,0.086],[87269.6,0.046],[87269.5,0.002]],[[87270.0,1.135],[87270.2,0.01],[87270.9,0.046],[87271.0,0.005],[87271.2,0.002]]]
["binance-futures","BTCUSDT",1742902174236,[[87282.9,20.634],[87282.8,0.155],[87282.4,0.046],[87282.2,0.33],[87282.1,0.172]],[[87283.0,4.281],[87283.1,0.003],[87283.2,0.002],[87283.3,0.73],[87283.5,0.001]]]
["binance-futures","BTCUSDT",1742902216479,[[87324.0,7.036],[87323.5,0.004],[87323.4,0.718],[87322.5,0.002],[87320.6,0.47]],[[87324.1,3.601],[87324.9,0.033],[87325.0,0.057],[87329.3,0.128],[87329.4,0.124]]]
["binance-futures","BTCUSDT",1742902273014,[[87330.4,8.642],[87330.3,0.045],[87330.2,0.004],[87330.0,0.251],[87329.9,0.174]],[[87330.5,6.284],[87330.6,0.003],[87330.7,0.029],[87330.9,0.002],[87331.3,0.002]]]
["binance-futures","BTCUSDT",1742902302088,[[87336.9,9.697],[87336.8,0.048],[87336.3,0.002],[87336.0,0.532],[87335.0,0.62]],[[87337.0,7.177],[87337.1,0.003],[87337.2,0.01],[87337.4,0.002],[87337.8,0.067]]]
["binance-futures","BTCUSDT",1742902330744,[[87332.9,18.426],[87332.8,0.179],[87332.7,0.002],[87332.0,0.146],[87331.1,0.218]],[[87333.0,5.595],[87333.1,0.516],[87333.2,0.003],[87334.0,0.14],[87334.8,0.002]]]
["binance-futures","BTCUSDT",1742902371773,[[87343.9,23.469],[87343.8,0.003],[87343.5,4.134],[87343.4,0.004],[87343.3,0.174]],[[87344.0,4.048],[87344.4,0.006],[87344.6,0.003],[87344.9,0.002],[87345.7,0.914]]]
["binance-futures","BTCUSDT",1742902428831,[[87350.6,4.62],[87350.3,0.024],[87350.2,0.076],[87350.1,0.73],[87347.7,0.016]],[[87350.7,7.35],[87350.8,0.093],[87350.9,0.285],[87351.0,0.174],[87351.2,0.002]]]
["binance-futures","BTCUSDT",1742902449262,[[87355.3,8.317],[87355.2,0.071],[87354.6,0.002],[87354.2,0.005],[87354.0,0.1]],[[87355.4,6.04],[87355.5,0.002],[87355.6,0.01],[87356.0,0.102],[87356.2,0.002]]]
["binance-futures","BTCUSDT",1742902487788,[[87370.0,9.187],[87369.8,0.041],[87369.7,0.02],[87369.6,0.006],[87369.5,0.004]],[[87370.1,8.341],[87370.2,0.03],[87370.3,0.323],[87370.5,0.172],[87371.3,0.004]]]
["binance-futures","BTCUSDT",1742902553992,[[87350.0,52.726],[87349.9,0.012],[87349.8,0.01],[87349.7,0.172],[87349.6,0.054]],[[87350.1,4.417],[87350.2,0.002],[87351.0,0.002],[87351.9,0.02],[87352.0,0.102]]]
["binance-futures","BTCUSDT",1742902584486,[[87438.3,9.407],[87438.1,0.114],[87438.0,0.214],[87437.5,0.225],[87437.4,0.002]],[[87438.4,6.236],[87438.5,0.332],[87438.6,0.552],[87438.9,0.051],[87439.0,0.092]]]
["binance-futures","BTCUSDT",1742902642142,[[87352.9,6.765],[87352.8,0.211],[87352.5,0.683],[87352.0,0.11],[87350.7,2.165]],[[87353.0,7.636],[87353.1,0.428],[87353.2,1.662],[87353.3,0.014],[87353.6,0.002]]]
["binance-futures","BTCUSDT",1742902676485,[[87309.0,8.686],[87308.9,0.004],[87308.4,0.048],[87308.3,0.011],[87308.2,0.036]],[[87309.1,4.708],[87309.2,0.409],[87309.3,2.1],[87309.7,0.002],[87310.0,0.002]]]
["binance-futures","BTCUSDT",1742902698661,[[87265.3,3.625],[87265.1,0.004],[87265.0,0.002],[87264.4,0.046],[87264.1,0.085]],[[87265.4,10.639],[87265.5,0.517],[87265.6,0.59],[87265.7,0.216],[87266.0,0.1]]]
["binance-futures","BTCUSDT",1742902756558,[[87259.0,21.747],[87258.9,0.028],[87258.8,0.002],[87258.5,0.223],[87258.0,0.157]],[[87259.1,6.684],[87259.2,0.005],[87259.3,0.087],[87259.4,0.001],[87259.9,0.04]]]
["binance-futures","BTCUSDT",1742902800055,[[87275.8,0.666],[87275.7,0.004],[87275.2,0.032],[87274.7,0.005],[87272.4,0.048]],[[87275.9,12.008],[87276.0,0.283],[87276.1,0.067],[87276.4,0.046],[87276.5,0.002]]]
["binance-futures","BTCUSDT",1742902813966,[[87304.9,0.907],[87302.2,0.002],[87301.6,0.09],[87300.4,0.174],[87300.3,0.123]],[[87305.0,25.782],[87305.1,0.007],[87305.3,0.002],[87305.4,2.035],[87305.7,0.01]]]
["binance-futures","BTCUSDT",1742902876572,[[87302.4,14.618],[87302.3,0.01],[87302.2,0.002],[87302.0,0.163],[87301.9,0.172]],[[87302.5,9.293],[87302.7,0.26],[87302.8,0.006],[87302.9,0.343],[87303.0,0.011]]]
["binance-futures","BTCUSDT",1742902912522,[[87363.4,6.726],[87363.3,0.006],[87362.8,0.002],[87362.2,0.004],[87362.1,0.177]],[[87363.5,3.088],[87363.7,0.02],[87364.0,0.1],[87364.3,0.076],[87367.0,0.281]]]
["binance-futures","BTCUSDT",1742902975892,[[87392.3,6.964],[87392.2,0.002],[87392.1,0.047],[87392.0,0.1],[87391.5,0.046]],[[87392.4,7.777],[87392.5,0.273],[87392.6,0.201],[87392.8,0.002],[87393.6,0.051]]]
["binance-futures","BTCUSDT",1742902995511,[[87380.0,9.195],[87379.9,0.018],[87378.8,0.046],[87378.5,0.224],[87378.4,0.046]],[[87380.1,5.158],[87380.2,0.004],[87380.3,0.307],[87380.6,0.002],[87389.8,0.002]]]
["binance-futures","BTCUSDT",1742903039906,[[87437.7,11.076],[87437.6,0.004],[87437.5,0.216],[87437.4,0.002],[87437.2,0.002]],[[87437.8,2.527],[87438.0,0.023],[87438.2,0.002],[87438.5,0.006],[87438.6,0.007]]]
["binance-futures","BTCUSDT",1742903092760,[[87438.7,5.133],[87438.0,0.1],[87437.8,0.273]],[[87438.8,7.669],[87439.0,0.198],[87439.1,0.002],[87439.7,1.0],[87446.9,0.007]]]
["binance-futures","BTCUSDT",1742903116082,[[87400.0,7.987],[87399.9,0.006],[87399.2,0.069],[87399.1,0.172],[87399.0,0.007]],[[87400.1,8.001],[87400.2,0.523],[87400.3,0.373],[87400.4,0.002],[87400.5,0.002]]]
["binance-futures","BTCUSDT",1742903151513,[[87435.6,10.391],[87435.5,0.004],[87435.4,0.543],[87435.3,2.059],[87434.9,0.172]],[[87435.7,7.164],[87435.8,0.004],[87436.0,0.022],[87436.2,0.026],[87436.4,0.002]]]
["binance-futures","BTCUSDT",1742903212158,[[87399.2,0.952],[87398.5,0.017],[87398.2,0.011],[87395.1,0.003],[87394.9,0.002]],[[87399.3,23.617],[87399.8,0.002],[87399.9,0.022],[87400.0,2.85],[87400.1,0.946]]]
["binance-futures","BTCUSDT",1742903245092,[[87417.0,0.104],[87416.9,0.172],[87416.5,0.002],[87416.1,0.002],[87416.0,0.007]],[[87417.1,8.224],[87417.2,0.729],[87417.3,0.884],[87418.0,0.102],[87418.1,0.008]]]
["binance-futures","BTCUSDT",1742903313289,[[87419.2,4.16],[87419.1,0.011],[87418.6,0.002],[87417.8,0.002],[87415.5,0.003]],[[87419.3,7.441],[87419.4,0.169],[87419.5,0.484],[87419.9,0.002],[87420.0,0.136]]]
["binance-futures","BTCUSDT",1742903334531,[[87419.2,3.496],[87419.1,1.002],[87418.6,0.004],[87418.2,0.005],[87417.9,0.002]],[[87419.3,11.82],[87419.4,0.466],[87419.5,0.484],[87419.7,0.002],[87419.9,0.004]]]
["binance-futures","BTCUSDT",1742903374970,[[87365.7,9.347],[87364.7,0.075],[87363.5,0.048],[87362.6,0.002],[87362.1,0.002]],[[87365.8,17.118],[87365.9,0.282],[87366.0,1.044],[87366.7,0.002],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742903432841,[[87358.9,6.384],[87358.8,0.131],[87358.1,0.002],[87358.0,0.102],[87357.9,0.172]],[[87359.0,10.687],[87359.1,0.09],[87359.6,0.002],[87360.0,0.148],[87360.8,0.033]]]
["binance-futures","BTCUSDT",1742903473061,[[87362.1,14.138],[87362.0,0.614],[87361.9,1.102],[87361.8,0.002],[87361.7,0.172]],[[87362.2,7.402],[87362.3,0.005],[87362.7,0.002],[87363.0,0.046],[87363.2,0.002]]]
["binance-futures","BTCUSDT",1742903505435,[[87361.6,2.285],[87361.5,0.002],[87361.1,0.002],[87361.0,0.52],[87360.0,0.048]],[[87361.7,7.4],[87361.8,0.421],[87361.9,0.335],[87362.0,0.1],[87362.2,0.115]]]
["binance-futures","BTCUSDT",1742903555802,[[87320.1,4.815],[87320.0,0.752],[87319.9,0.002],[87319.7,0.002],[87319.2,0.004]],[[87320.2,23.682],[87320.3,0.011],[87320.4,0.334],[87320.5,0.002],[87321.2,0.002]]]
["binance-futures","BTCUSDT",1742903596421,[[87333.8,14.185],[87333.7,0.164],[87333.6,0.05],[87333.0,0.077],[87332.8,0.174]],[[87333.9,3.266],[87334.4,0.004],[87335.1,0.007],[87335.7,0.004],[87338.6,0.014]]]
["binance-futures","BTCUSDT",1742903639085,[[87315.8,2.091],[87315.5,0.002],[87313.7,0.461],[87309.9,0.109],[87309.6,0.002]],[[87315.9,9.459],[87316.0,0.276],[87316.1,0.037],[87322.5,0.004],[87322.8,0.025]]]
["binance-futures","BTCUSDT",1742903681010,[[87348.1,12.646],[87348.0,0.1],[87347.7,0.165],[87347.6,0.002],[87347.5,0.02]],[[87348.2,2.326],[87348.4,0.002],[87349.3,0.005],[87350.1,0.04],[87354.1,0.486]]]
["binance-futures","BTCUSDT",1742903725232,[[87382.7,4.912],[87382.5,0.002],[87382.0,0.002],[87381.4,0.002],[87380.0,0.009]],[[87382.8,18.851],[87382.9,1.124],[87383.0,0.096],[87383.2,0.174],[87383.9,0.005]]]
["binance-futures","BTCUSDT",1742903778153,[[87338.7,5.914],[87338.6,3.795],[87338.5,0.002],[87338.1,0.056],[87337.9,0.002]],[[87338.8,8.585],[87338.9,0.382],[87339.0,1.284],[87339.1,0.003],[87339.8,0.004]]]
["binance-futures","BTCUSDT",1742903832725,[[87344.4,3.009],[87344.3,0.105],[87344.1,0.042],[87343.2,0.002],[87342.6,0.002]],[[87344.5,17.552],[87344.6,0.156],[87344.7,0.189],[87344.9,0.002],[87345.6,0.005]]]
["binance-futures","BTCUSDT",1742903901487,[[87352.9,3.864],[87352.8,0.002],[87352.5,0.013],[87352.3,0.002],[87352.0,0.188]],[[87353.0,15.433],[87353.1,0.015],[87353.2,0.067],[87353.6,0.012],[87354.0,0.627]]]
["binance-futures","BTCUSDT",1742903916044,[[87343.6,1.564],[87343.3,0.002],[87343.2,0.002],[87342.8,0.002],[87342.6,0.046]],[[87343.7,24.9],[87343.8,0.329],[87343.9,0.296],[87344.0,0.102],[87349.8,0.004]]]
["binance-futures","BTCUSDT",1742903964482,[[87329.6,0.075],[87327.8,0.017],[87327.5,0.018],[87326.4,0.172],[87326.3,0.003]],[[87329.7,25.39],[87329.8,0.003],[87329.9,0.082],[87330.0,0.156],[87330.1,0.002]]]
["binance-futures","BTCUSDT",1742904027184,[[87361.1,7.574],[87361.0,0.003],[87360.4,0.029],[87360.3,0.172],[87360.2,0.002]],[[87361.2,22.604],[87361.3,0.01],[87361.4,0.35],[87361.9,0.274],[87363.5,0.056]]]
["binance-futures","BTCUSDT",1742904077176,[[87361.9,14.466],[87361.8,0.007],[87361.7,0.003],[87361.5,0.002],[87361.1,0.004]],[[87362.0,5.026],[87362.1,0.234],[87362.2,1.027],[87362.3,0.004],[87362.5,0.002]]]
["binance-futures","BTCUSDT",1742904086691,[[87351.4,19.919],[87351.3,2.021],[87351.2,1.244],[87351.1,0.004],[87349.9,0.002]],[[87351.5,1.231],[87351.8,0.002],[87354.0,0.002],[87354.9,0.004],[87355.0,0.227]]]
["binance-futures","BTCUSDT",1742904130034,[[87253.3,7.087],[87253.2,0.036],[87251.5,0.046],[87251.0,1.02]],[[87253.4,26.436],[87253.5,0.015],[87253.6,0.206],[87253.7,0.072],[87253.8,0.007]]]
["binance-futures","BTCUSDT",1742904182468,[[87247.8,9.91],[87247.7,0.003],[87247.6,4.584],[87247.5,0.006],[87247.3,0.002]],[[87247.9,8.408],[87248.0,0.444],[87248.1,0.231],[87248.6,0.012],[87249.0,0.005]]]
["binance-futures","BTCUSDT",1742904241769,[[87243.5,5.331],[87243.4,1.97],[87243.3,9.219],[87243.2,0.004],[87242.5,0.004]],[[87243.6,8.596],[87243.7,0.376],[87243.8,0.023],[87244.4,0.002],[87244.5,0.046]]]
["binance-futures","BTCUSDT",1742904254209,[[87243.6,10.039],[87243.5,1.376],[87243.4,2.202],[87243.3,9.219],[87243.2,0.002]],[[87243.7,5.822],[87243.8,0.035],[87243.9,0.05],[87244.4,0.002],[87244.5,0.002]]]
["binance-futures","BTCUSDT",1742904301639,[[87258.6,0.266],[87257.6,0.002],[87257.5,0.002],[87256.5,0.002],[87256.4,0.399]],[[87258.7,10.421],[87258.8,0.005],[87259.2,0.229],[87259.3,0.004],[87259.5,0.004]]]
["binance-futures","BTCUSDT",1742904364137,[[87231.2,14.321],[87231.1,0.135],[87231.0,0.004],[87230.5,0.002],[87230.0,0.1]],[[87231.3,8.132],[87231.4,0.03],[87231.6,0.002],[87231.9,0.002],[87232.0,0.1]]]
["binance-futures","BTCUSDT",1742904408251,[[87155.3,5.151],[87149.6,8.88],[87149.0,0.004],[87148.9,0.105],[87147.6,0.1]],[[87157.2,0.005],[87157.8,0.002],[87159.3,0.038],[87160.8,0.005],[87161.7,0.015]]]
["binance-futures","BTCUSDT",1742904418720,[[87167.3,5.545],[87167.2,0.498],[87167.1,0.27],[87166.7,0.002],[87166.1,0.173]],[[87167.4,5.886],[87167.5,0.006],[87167.8,0.002],[87167.9,0.448],[87168.0,0.1]]]
["binance-futures","BTCUSDT",1742904478701,[[87200.1,10.648],[87200.0,5.843],[87199.9,1.254],[87199.8,6.133],[87199.7,0.002]],[[87200.2,1.673],[87200.3,0.002],[87201.0,0.004],[87201.1,0.313],[87201.2,0.002]]]
["binance-futures","BTCUSDT",1742904535810,[[87194.9,10.308],[87194.8,0.004],[87194.2,0.006],[87194.1,0.303],[87194.0,0.11]],[[87195.0,4.297],[87195.4,0.002],[87195.5,0.002],[87195.6,0.002],[87196.0,0.046]]]
["binance-futures","BTCUSDT",1742904585199,[[87186.6,5.749],[87185.4,0.01],[87185.3,5.835],[87185.2,0.006],[87181.5,0.05]],[[87186.7,18.513],[87186.8,0.363],[87186.9,0.52],[87187.1,0.002],[87188.2,0.005]]]
["binance-futures","BTCUSDT",1742904624145,[[87135.9,3.307],[87135.8,0.701],[87135.7,0.05],[87135.1,0.154],[87131.6,0.002]],[[87136.0,8.24],[87136.1,0.008],[87136.5,0.002],[87136.9,0.002],[87137.2,0.173]]]
["binance-futures","BTCUSDT",1742904671341,[[87135.0,3.233],[87134.9,0.048],[87134.6,4.923],[87134.5,0.002],[87134.1,0.102]],[[87135.1,30.524],[87135.2,1.16],[87135.3,0.08],[87135.4,0.011],[87135.5,0.583]]]
["binance-futures","BTCUSDT",1742904709688,[[87152.3,7.229],[87152.2,0.002],[87151.5,0.007],[87151.0,0.002],[87150.8,0.101]],[[87152.4,20.494],[87152.5,0.013],[87152.6,0.007],[87152.9,0.18],[87153.0,0.546]]]
["binance-futures","BTCUSDT",1742904751157,[[87155.4,3.039],[87154.9,0.004],[87154.2,0.17],[87154.1,0.002],[87153.2,0.004]],[[87155.5,25.77],[87155.6,0.008],[87155.7,0.002],[87155.9,0.13],[87156.0,0.325]]]
["binance-futures","BTCUSDT",1742904805831,[[87216.2,20.401],[87216.1,0.262],[87216.0,0.272],[87215.9,0.002],[87215.4,0.065]],[[87216.3,1.365],[87216.4,0.112],[87216.9,0.002],[87217.1,0.002],[87217.3,0.066]]]
["binance-futures","BTCUSDT",1742904832615,[[87259.9,6.328],[87259.8,0.002],[87259.6,0.002],[87259.1,0.002],[87258.9,0.123]],[[87260.0,5.713],[87260.4,0.002],[87260.7,0.002],[87261.1,0.002],[87261.9,0.264]]]
["binance-futures","BTCUSDT",1742904874815,[[87275.7,27.13],[87275.2,0.002],[87275.0,0.227],[87274.9,1.357],[87274.8,0.002]],[[87275.8,0.046],[87278.7,0.174],[87280.1,0.002],[87281.2,0.004],[87282.9,0.642]]]
["binance-futures","BTCUSDT",1742904935044,[[87233.6,17.788],[87233.5,0.004],[87233.4,0.004],[87233.3,0.1],[87233.2,0.1]],[[87233.7,2.004],[87234.0,0.004],[87234.4,0.038],[87235.0,0.002],[87235.1,0.002]]]
["binance-futures","BTCUSDT",1742904979127,[[87238.5,7.053],[87238.4,0.004],[87238.0,0.1],[87237.8,0.368],[87237.7,0.003]],[[87238.6,6.936],[87238.7,0.004],[87238.8,0.009],[87239.4,0.004],[87239.9,0.128]]]
["binance-futures","BTCUSDT",1742905000183,[[87258.2,10.232],[87258.1,0.004],[87258.0,0.1],[87257.8,0.002],[87256.8,0.178]],[[87258.3,7.466],[87258.4,0.002],[87258.5,0.002],[87258.6,0.002],[87259.0,0.025]]]
["binance-futures","BTCUSDT",1742905071168,[[87184.8,1.73],[87184.7,0.017],[87184.6,0.015],[87184.2,0.014],[87182.5,0.002]],[[87184.9,10.973],[87185.0,0.018],[87185.1,0.328],[87185.3,0.002],[87185.7,0.01]]]
["binance-futures","BTCUSDT",1742905102245,[[87177.7,3.135],[87177.6,0.004],[87176.0,0.181],[87175.9,0.173],[87175.7,0.05]],[[87177.8,7.025],[87177.9,0.008],[87178.0,0.114],[87178.2,0.164],[87179.3,0.009]]]
["binance-futures","BTCUSDT",1742905156728,[[87193.0,2.435],[87192.9,0.033],[87192.7,0.002],[87191.9,0.002],[87189.9,0.002]],[[87193.1,12.311],[87193.2,0.062],[87193.7,0.004],[87193.8,0.003],[87193.9,0.255]]]
["binance-futures","BTCUSDT",1742905190681,[[87180.3,7.472],[87180.2,0.004],[87180.0,0.009],[87179.8,0.251],[87179.6,0.004]],[[87180.4,7.474],[87180.5,0.01],[87180.6,0.398],[87181.0,0.002],[87182.0,0.129]]]
["binance-futures","BTCUSDT",1742905231361,[[87154.4,28.117],[87154.3,0.604],[87154.2,0.164],[87154.1,0.639],[87154.0,0.082]],[[87154.5,0.101],[87154.8,0.004],[87155.2,0.01],[87155.6,0.005],[87156.0,0.057]]]
["binance-futures","BTCUSDT",1742905296727,[[87186.6,0.214],[87182.6,0.002],[87182.2,0.013],[87181.7,0.275],[87181.6,1.63]],[[87186.7,20.164],[87186.8,0.595],[87187.1,0.002],[87187.6,0.183],[87190.5,0.195]]]
["binance-futures","BTCUSDT",1742905343355,[[87145.2,9.953],[87145.1,0.217],[87144.9,0.004],[87143.9,0.173],[87143.6,0.005]],[[87145.3,13.813],[87145.4,0.015],[87145.6,0.032],[87145.7,0.007],[87146.0,0.114]]]
["binance-futures","BTCUSDT",1742905364027,[[87131.9,1.287],[87129.9,0.002],[87128.7,0.002],[87128.5,0.003],[87128.3,0.004]],[[87132.0,27.263],[87132.1,0.935],[87132.2,0.002],[87132.3,0.054],[87132.4,0.164]]]
["binance-futures","BTCUSDT",1742905435912,[[87151.9,7.537],[87151.8,0.209],[87151.5,0.002],[87150.8,0.022],[87150.7,1.19]],[[87152.0,8.517],[87152.1,0.178],[87152.2,0.08],[87152.5,0.042],[87155.2,0.112]]]
["binance-futures","BTCUSDT",1742905471165,[[87168.0,4.137],[87167.9,0.002],[87167.8,0.066],[87167.7,0.002],[87167.5,0.102]],[[87168.1,12.852],[87168.2,0.088],[87168.8,0.002],[87169.2,0.048],[87169.7,0.421]]]
["binance-futures","BTCUSDT",1742905492686,[[87184.6,11.306],[87184.5,0.109],[87184.2,0.203],[87184.1,0.175],[87183.8,0.05]],[[87184.7,0.077],[87184.8,0.012],[87185.4,0.002],[87185.7,0.002],[87185.8,0.005]]]
["binance-futures","BTCUSDT",1742905560142,[[87206.6,18.305],[87206.5,0.126],[87206.4,0.004],[87206.2,0.278],[87206.0,0.002]],[[87206.7,4.169],[87206.8,0.003],[87207.1,0.015],[87207.6,0.016],[87208.0,0.114]]]
["binance-futures","BTCUSDT",1742905606483,[[87216.4,8.855],[87216.3,0.226],[87216.0,0.286],[87215.9,1.0],[87215.8,0.002]],[[87216.5,3.95],[87216.8,0.046],[87218.4,0.046],[87219.0,0.167],[87219.1,0.513]]]
["binance-futures","BTCUSDT",1742905675042,[[87262.3,18.252],[87262.2,0.18],[87262.1,0.004],[87262.0,1.206],[87261.9,0.092]],[[87262.4,0.681],[87262.9,0.002],[87264.0,0.181],[87264.4,0.046],[87265.0,0.059]]]
["binance-futures","BTCUSDT",1742905703439,[[87242.3,13.144],[87242.2,0.07],[87242.1,0.176],[87241.2,0.005],[87241.0,0.046]],[[87242.4,8.635],[87242.5,0.007],[87242.9,0.004],[87243.0,0.002],[87244.0,0.292]]]
["binance-futures","BTCUSDT",1742905741745,[[87200.3,9.684],[87200.2,0.006],[87200.1,1.002],[87200.0,6.21],[87199.9,0.106]],[[87200.4,10.778],[87200.5,0.015],[87200.8,0.03],[87200.9,0.11],[87201.0,0.002]]]
["binance-futures","BTCUSDT",1742905809328,[[87203.5,9.527],[87203.3,0.08],[87203.1,0.05],[87202.0,0.114],[87201.2,0.175]],[[87203.6,0.003],[87203.7,0.002],[87204.5,0.002],[87204.6,0.458],[87204.7,0.005]]]
["binance-futures","BTCUSDT",1742905843539,[[87220.7,8.117],[87220.6,0.002],[87220.3,0.002],[87220.1,0.005],[87220.0,0.004]],[[87220.8,11.814],[87220.9,0.011],[87221.1,0.002],[87221.6,0.046],[87222.0,0.002]]]
["binance-futures","BTCUSDT",1742905914523,[[87269.9,6.249],[87269.8,0.052],[87269.1,0.052],[87269.0,0.05],[87268.8,0.002]],[[87270.0,7.525],[87270.1,0.002],[87270.2,0.012],[87271.2,0.05],[87271.6,0.055]]]
["binance-futures","BTCUSDT",1742905955009,[[87220.9,6.731],[87220.8,0.67],[87220.7,0.068],[87220.3,0.007],[87220.2,0.143]],[[87221.0,22.334],[87221.1,0.013],[87221.4,0.172],[87221.6,0.048],[87222.2,0.002]]]
["binance-futures","BTCUSDT",1742905979366,[[87212.4,11.005],[87212.3,0.763],[87212.0,0.259],[87211.9,0.052],[87208.5,0.138]],[[87212.5,4.044],[87213.7,0.005],[87214.0,0.276],[87214.1,0.002],[87215.9,0.008]]]
["binance-futures","BTCUSDT",1742906039115,[[87175.0,5.567],[87174.0,0.1],[87172.9,0.005],[87171.1,0.002],[87166.4,0.016]],[[87175.1,23.233],[87175.2,0.014],[87175.5,0.173],[87175.8,0.002],[87175.9,0.005]]]
["binance-futures","BTCUSDT",1742906079245,[[87147.4,0.812],[87147.3,0.002],[87146.7,0.002],[87146.6,0.002],[87144.0,0.121]],[[87147.5,18.455],[87147.6,0.013],[87147.9,0.09],[87148.0,0.16],[87148.1,0.002]]]
["binance-futures","BTCUSDT",1742906109734,[[87060.0,7.801],[87056.8,0.002],[87055.0,0.075],[87053.7,0.106],[87053.5,0.012]],[[87060.1,27.225],[87060.3,0.209],[87060.4,0.561],[87060.6,0.104],[87061.2,0.002]]]
["binance-futures","BTCUSDT",1742906155227,[[87082.7,9.775],[87082.6,0.025],[87082.5,0.136],[87082.4,0.73],[87074.7,0.004]],[[87082.8,6.874],[87082.9,0.009],[87083.0,0.05],[87083.2,0.01],[87084.0,0.21]]]
["binance-futures","BTCUSDT",1742906195380,[[87094.0,6.491],[87093.9,0.058],[87092.6,0.005],[87091.7,0.002],[87090.4,0.007]],[[87094.1,14.479],[87094.2,0.024],[87094.3,0.011],[87094.7,0.002],[87094.8,0.002]]]
["binance-futures","BTCUSDT",1742906238269,[[87089.0,15.553],[87088.9,0.006],[87088.8,0.002],[87088.7,0.002],[87088.1,0.064]],[[87089.1,10.506],[87089.2,0.008],[87089.3,0.11],[87089.4,0.308],[87089.5,0.922]]]
["binance-futures","BTCUSDT",1742906298119,[[87010.0,9.416],[87009.6,0.121],[87009.5,0.002],[87009.4,0.004],[87008.9,0.002]],[[87010.1,5.068],[87010.9,0.007],[87011.0,0.002],[87011.3,0.164],[87011.9,0.002]]]
["binance-futures","BTCUSDT",1742906318073,[[87039.1,1.972],[87039.0,0.005],[87038.9,0.043],[87038.4,0.03],[87033.3,0.094]],[[87039.2,10.834],[87039.3,0.076],[87039.6,0.046],[87039.8,0.009],[87039.9,0.173]]]
["binance-futures","BTCUSDT",1742906375546,[[87042.0,2.52],[87041.5,0.002],[87041.1,0.002],[87038.5,0.004],[87035.8,0.002]],[[87042.1,19.001],[87042.2,0.004],[87042.4,0.048],[87043.2,0.052],[87043.4,0.051]]]
["binance-futures","BTCUSDT",1742906414034,[[86989.8,1.334],[86989.7,0.02],[86989.6,0.136],[86989.3,0.002],[86988.0,0.004]],[[86989.9,11.33],[86990.0,0.428],[86990.4,0.046],[86990.7,0.071],[86990.8,0.212]]]
["binance-futures","BTCUSDT",1742906440110,[[86897.0,12.652],[86896.9,0.05],[86896.7,0.03],[86896.6,0.022],[86896.5,0.098]],[[86897.1,1.565],[86897.2,0.013],[86897.3,0.002],[86898.0,0.131],[86898.4,0.046]]]
["binance-futures","BTCUSDT",1742906466288,[[86944.0,6.309],[86943.6,0.046],[86943.5,0.002],[86943.2,0.046],[86943.1,0.134]],[[86944.1,4.758],[86944.3,0.002],[86944.8,0.002],[86945.9,0.69],[86946.4,0.007]]]
["binance-futures","BTCUSDT",1742906522505,[[87035.9,21.116],[87035.8,0.004],[87035.5,0.002],[87035.2,0.03],[87034.2,0.002]],[[87036.0,6.353],[87036.2,0.002],[87036.3,0.155],[87037.5,0.002],[87037.6,0.002]]]
["binance-futures","BTCUSDT",1742906560485,[[87043.6,22.862],[87043.5,0.005],[87043.4,0.002],[87042.4,0.046],[87042.3,0.13]],[[87043.7,5.097],[87044.0,0.015],[87044.9,0.002],[87045.3,0.125],[87045.6,1.306]]]
["binance-futures","BTCUSDT",1742906622555,[[87049.8,11.378],[87049.7,0.177],[87049.6,0.004],[87049.5,0.002],[87049.4,0.225]],[[87049.9,1.826],[87050.0,0.011],[87050.1,0.002],[87050.2,0.107],[87052.6,0.002]]]
["binance-futures","BTCUSDT",1742906640440,[[87103.9,6.012],[87103.8,0.204],[87103.7,0.004],[87103.5,0.002],[87103.2,0.03]],[[87104.0,2.637],[87104.6,0.003],[87105.0,0.002],[87105.3,0.061],[87106.1,0.002]]]
["binance-futures","BTCUSDT",1742906686847,[[87154.9,9.455],[87154.8,0.005],[87154.5,0.049],[87154.4,0.046],[87154.1,0.002]],[[87155.0,6.174],[87155.1,0.038],[87155.2,0.688],[87155.3,0.262],[87155.4,0.452]]]
["binance-futures","BTCUSDT",1742906739081,[[87081.7,14.722],[87081.6,0.007],[87081.5,0.003],[87080.8,0.048],[87080.0,0.217]],[[87081.8,1.865],[87082.0,0.002],[87082.5,0.004],[87083.4,0.002],[87083.5,0.672]]]
["binance-futures","BTCUSDT",1742906758418,[[87098.0,6.817],[87097.9,0.003],[87097.4,0.013],[87097.2,0.048],[87093.6,0.515]],[[87098.1,3.162],[87098.2,0.012],[87098.4,0.002],[87098.8,0.114],[87099.4,0.007]]]
["binance-futures","BTCUSDT",1742906797247,[[87107.7,13.892],[87107.6,0.005],[87107.5,0.004],[87107.4,0.002],[87107.3,0.012]],[[87107.8,6.287],[87107.9,0.011],[87108.0,0.177],[87108.6,0.002],[87110.2,0.841]]]
["binance-futures","BTCUSDT",1742906860149,[[87095.3,6.808],[87095.2,0.005],[87094.8,0.002],[87094.6,0.002],[87094.4,0.087]],[[87095.4,6.54],[87095.5,0.145],[87095.6,0.495],[87096.1,0.183],[87100.6,0.204]]]
["binance-futures","BTCUSDT",1742906921543,[[87069.3,7.115],[87069.2,0.005],[87068.9,0.276],[87068.8,0.137],[87065.5,0.002]],[[87069.4,6.442],[87069.7,0.002],[87070.0,0.01],[87073.8,0.147],[87077.6,0.191]]]
["binance-futures","BTCUSDT",1742906926909,[[87069.3,0.74],[87069.0,0.002],[87068.8,0.137],[87062.9,0.004],[87062.8,1.575]],[[87069.4,7.788],[87069.5,0.002],[87070.0,0.237],[87070.1,0.008],[87070.3,0.008]]]
["binance-futures","BTCUSDT",1742906980236,[[87056.4,7.317],[87056.3,0.006],[87055.6,0.002],[87055.5,0.046],[87055.0,0.002]],[[87056.5,21.114],[87056.6,0.007],[87056.8,0.004],[87056.9,0.414],[87057.1,0.102]]]
["binance-futures","BTCUSDT",1742907020569,[[87117.1,8.811],[87117.0,0.063],[87116.9,0.051],[87116.6,0.002],[87116.1,0.134]],[[87117.2,8.363],[87117.3,0.002],[87117.4,0.002],[87117.8,0.002],[87118.0,0.124]]]
["binance-futures","BTCUSDT",1742907056057,[[87174.9,21.053],[87174.6,0.392],[87174.5,0.374],[87174.1,0.002],[87174.0,0.074]],[[87175.0,0.036],[87176.0,0.114],[87176.4,0.007],[87176.8,0.002],[87177.1,0.002]]]
["binance-futures","BTCUSDT",1742907101069,[[87135.7,7.166],[87135.6,0.004],[87134.9,0.002],[87134.0,0.116],[87128.0,0.114]],[[87135.8,9.832],[87135.9,0.003],[87136.0,0.114],[87136.8,0.01],[87137.5,0.004]]]
["binance-futures","BTCUSDT",1742907141419,[[87133.5,11.526],[87133.4,0.006],[87133.2,0.002],[87132.8,0.262],[87132.7,0.529]],[[87133.6,1.786],[87133.9,0.002],[87134.0,0.114],[87134.3,0.002],[87134.8,0.005]]]
["binance-futures","BTCUSDT",1742907188518,[[87079.9,9.316],[87079.8,0.004],[87079.7,0.557],[87079.6,1.507],[87079.5,0.002]],[[87080.0,5.159],[87080.1,0.002],[87080.6,0.002],[87080.7,0.002],[87081.1,0.004]]]
["binance-futures","BTCUSDT",1742907266947,[[87024.3,0.964],[87024.2,0.002],[87024.0,0.002],[87023.4,0.016],[87022.5,0.206]],[[87024.4,8.664],[87024.5,0.224],[87024.7,0.091],[87024.8,0.052],[87025.0,0.007]]]
["binance-futures","BTCUSDT",1742907312158,[[87014.6,7.995],[87014.5,0.002],[87014.0,0.129],[87013.8,0.002],[87013.5,0.046]],[[87014.7,7.3],[87014.8,0.029],[87015.1,0.002],[87015.2,0.065],[87015.4,0.005]]]
["binance-futures","BTCUSDT",1742907324470,[[87010.3,6.977],[87010.2,0.135],[87010.0,0.002],[87009.4,0.017],[87009.2,0.002]],[[87010.4,7.884],[87010.5,0.006],[87010.6,0.002],[87010.9,0.269],[87011.9,0.012]]]
["binance-futures","BTCUSDT",1742907364012,[[86980.0,5.279],[86979.9,0.002],[86978.5,0.002],[86978.2,0.007],[86977.3,0.003]],[[86980.1,25.589],[86980.2,0.116],[86980.4,0.173],[86980.5,0.002],[86980.7,0.04]]]
["binance-futures","BTCUSDT",1742907443252,[[87014.7,34.258],[87014.6,0.519],[87014.5,0.006],[87014.4,0.006],[87014.3,0.435]],[[87014.8,0.066],[87015.1,0.002],[87016.2,0.689],[87016.5,0.01],[87017.5,0.002]]]
["binance-futures","BTCUSDT",1742907447193,[[86999.4,11.873],[86999.3,0.008],[86996.5,0.002],[86996.0,0.124],[86995.9,0.002]],[[86999.5,25.139],[86999.6,0.013],[86999.7,0.002],[86999.8,0.01],[87000.0,0.138]]]
["binance-futures","BTCUSDT",1742907539539,[[87026.7,6.994],[87026.6,0.002],[87026.3,0.002],[87026.2,0.048],[87026.0,0.19]],[[87026.8,7.138],[87026.9,0.007],[87027.4,0.25],[87027.8,0.002],[87031.9,0.002]]]
["binance-futures","BTCUSDT",1742907586381,[[87043.9,14.376],[87043.8,0.127],[87043.7,0.002],[87043.6,0.02],[87042.9,0.004]],[[87044.0,11.671],[87044.1,0.01],[87044.6,0.002],[87044.7,0.04],[87044.9,0.009]]]
["binance-futures","BTCUSDT",1742907627661,[[87043.8,0.002],[87043.7,0.008],[87043.4,0.002],[87042.9,0.002],[87020.6,7.739]],[[87020.7,6.258],[87020.8,0.005],[87021.1,0.02],[87021.2,0.068],[87021.9,0.007]]]
["binance-futures","BTCUSDT",1742907667309,[[87086.2,7.729],[87086.1,0.073],[87086.0,0.114],[87085.2,0.002],[87084.9,0.004]],[[87086.3,4.779],[87086.4,0.002],[87086.6,0.002],[87086.8,0.009],[87087.1,0.009]]]
["binance-futures","BTCUSDT",1742907676151,[[87089.9,9.742],[87089.8,0.002],[87089.6,0.002],[87089.1,0.175],[87089.0,0.002]],[[87090.0,1.059],[87091.2,0.004],[87092.0,0.114],[87092.4,0.027],[87093.1,0.002]]]
["binance-futures","BTCUSDT",1742907724138,[[87094.6,6.441],[87094.5,0.002],[87094.3,0.005],[87094.1,0.022],[87094.0,0.114]],[[87094.7,5.353],[87094.8,0.002],[87094.9,0.017],[87095.1,0.002],[87096.0,0.116]]]
["binance-futures","BTCUSDT",1742907784602,[[87157.0,21.816],[87156.9,0.036],[87156.8,0.046],[87156.7,0.004],[87156.6,0.899]],[[87157.1,2.316],[87157.5,0.004],[87159.9,0.195],[87160.6,0.006],[87161.0,0.002]]]
["binance-futures","BTCUSDT",1742907801667,[[87199.9,6.296],[87199.8,0.036],[87199.5,0.173],[87199.4,0.002],[87199.2,0.046]],[[87200.0,5.679],[87200.2,0.047],[87200.4,0.002],[87200.7,0.014],[87200.8,0.014]]]
["binance-futures","BTCUSDT",1742907880798,[[87183.9,1.39],[87183.7,0.002],[87183.2,0.002],[87181.6,0.002],[87181.5,0.322]],[[87184.0,5.921],[87184.1,0.304],[87184.2,0.527],[87184.3,0.002],[87185.0,0.119]]]
["binance-futures","BTCUSDT",1742907899481,[[87199.9,19.182],[87199.8,0.011],[87199.7,0.003],[87199.6,0.076],[87199.5,0.4]],[[87200.0,2.752],[87200.2,0.049],[87201.1,0.018],[87201.5,0.314],[87202.3,0.018]]]
["binance-futures","BTCUSDT",1742907952030,[[87226.0,9.363],[87225.9,0.002],[87225.6,0.002],[87224.1,0.053],[87223.5,0.048]],[[87226.1,5.57],[87226.2,0.003],[87226.3,0.002],[87226.7,0.002],[87227.0,0.164]]]
["binance-futures","BTCUSDT",1742908000372,[[87200.0,7.155],[87199.9,0.004],[87199.7,0.021],[87199.4,0.002],[87199.0,0.046]],[[87200.1,13.782],[87200.2,0.012],[87200.8,0.174],[87201.0,0.002],[87201.1,0.203]]]
["binance-futures","BTCUSDT",1742908018553,[[87250.0,20.467],[87249.9,0.002],[87249.3,0.002],[87249.1,0.049],[87248.6,0.002]],[[87250.1,4.043],[87250.3,0.002],[87250.6,0.344],[87250.7,0.002],[87250.8,0.002]]]
["binance-futures","BTCUSDT",1742908080049,[[87256.5,6.019],[87256.4,0.004],[87255.8,0.197],[87255.6,0.002]],[[87256.6,10.268],[87256.7,0.005],[87257.6,0.181],[87258.0,0.002],[87258.8,0.182]]]
["binance-futures","BTCUSDT",1742908118750,[[87234.0,0.235],[87233.4,0.002],[87232.1,0.003],[87232.0,0.014],[87231.7,0.002]],[[87234.1,7.156],[87234.2,0.004],[87234.4,0.046],[87235.0,0.003],[87235.6,0.084]]]
["binance-futures","BTCUSDT",1742908136491,[[87180.3,9.394],[87180.2,0.004],[87180.1,0.557],[87180.0,2.602],[87179.9,0.004]],[[87180.4,0.86],[87180.5,0.002],[87180.8,0.03],[87181.0,0.002],[87181.3,0.007]]]
["binance-futures","BTCUSDT",1742908212606,[[87199.9,10.587],[87199.8,0.006],[87199.7,0.244],[87199.6,0.048],[87199.3,0.002]],[[87200.0,2.78],[87200.1,0.002],[87200.2,0.002],[87200.3,0.036],[87201.0,0.002]]]
["binance-futures","BTCUSDT",1742908242672,[[87267.6,9.575],[87267.5,0.002],[87267.4,0.013],[87267.3,0.328],[87267.2,0.161]],[[87267.7,0.887],[87268.0,0.021],[87268.5,0.004],[87268.6,0.003],[87270.0,0.036]]]
["binance-futures","BTCUSDT",1742908280136,[[87293.9,14.75],[87293.8,0.006],[87293.5,0.002],[87293.4,0.002],[87293.1,0.002]],[[87294.0,3.352],[87294.3,0.002],[87294.9,0.002],[87295.0,0.172],[87296.0,0.114]]]
["binance-futures","BTCUSDT",1742908337305,[[87320.9,15.838],[87320.8,0.112],[87320.6,0.002],[87320.1,0.02],[87320.0,0.155]],[[87321.0,6.652],[87321.1,0.005],[87322.0,0.114],[87322.2,0.05],[87322.4,0.979]]]
["binance-futures","BTCUSDT",1742908357686,[],[[87305.4,22.456],[87305.5,0.075],[87305.6,0.02],[87305.8,0.036],[87306.0,0.114]]]
["binance-futures","BTCUSDT",1742908416588,[[87324.3,21.045],[87324.2,0.007],[87324.1,0.006],[87324.0,0.35],[87323.9,0.038]],[[87324.4,3.239],[87325.6,0.046],[87325.9,0.017],[87326.0,0.114],[87326.1,0.002]]]
["binance-futures","BTCUSDT",1742908458157,[[87353.8,2.914],[87353.7,0.002],[87353.0,0.002],[87352.8,0.002],[87352.1,0.002]],[[87353.9,14.876],[87354.0,0.131],[87354.1,0.002],[87354.5,0.006],[87355.2,0.458]]]
["binance-futures","BTCUSDT",1742908518386,[[87391.0,2.356],[87390.0,0.114],[87389.9,0.002],[87389.4,0.002],[87389.0,0.002]],[[87391.1,6.159],[87391.2,0.046],[87391.3,0.002],[87391.5,0.002],[87391.6,0.048]]]
["binance-futures","BTCUSDT",1742908542054,[[87470.3,8.157],[87470.2,0.178],[87470.1,0.002],[87470.0,0.114],[87469.9,0.174]],[[87470.4,2.168],[87470.6,0.002],[87470.9,0.413],[87471.0,0.931],[87471.4,0.273]]]
["binance-futures","BTCUSDT",1742908571218,[[87469.7,18.642],[87469.6,0.007],[87469.2,0.004],[87468.8,0.002],[87468.4,0.926]],[[87469.8,3.976],[87469.9,0.002],[87470.0,3.263],[87470.1,0.004],[87470.8,0.002]]]
["binance-futures","BTCUSDT",1742908607197,[[87502.4,5.265],[87501.9,0.002],[87501.4,0.002],[87500.1,0.005],[87498.2,0.172]],[[87502.5,4.96],[87502.6,0.191],[87503.7,0.004],[87503.8,0.499],[87506.0,0.114]]]
["binance-futures","BTCUSDT",1742908658476,[[87471.7,18.628],[87471.6,0.006],[87471.2,0.046],[87471.1,0.002],[87470.6,0.002]],[[87471.8,0.146],[87471.9,0.062],[87472.2,0.002],[87472.5,0.002],[87475.7,0.026]]]
["binance-futures","BTCUSDT",1742908680834,[[87517.9,5.263],[87517.8,0.46],[87517.7,0.002],[87517.6,0.002],[87517.5,0.003]],[[87518.0,5.256],[87518.5,0.002],[87519.2,0.048],[87519.6,0.048],[87520.1,0.198]]]
["binance-futures","BTCUSDT",1742908715962,[[87585.6,6.133],[87585.5,0.175],[87584.7,0.002],[87584.3,0.002],[87584.1,0.112]],[[87585.7,1.681],[87586.2,0.002],[87586.4,0.004],[87587.5,0.002],[87588.0,0.124]]]
["binance-futures","BTCUSDT",1742908775308,[[87600.0,6.729],[87599.9,0.004],[87598.9,0.172],[87598.3,0.002],[87598.2,0.006]],[[87600.1,1.137],[87600.4,0.002],[87602.9,0.023],[87603.2,0.005],[87604.2,0.148]]]
["binance-futures","BTCUSDT",1742908808286,[[87607.5,14.142],[87607.4,0.012],[87607.3,0.003],[87607.0,0.21],[87606.7,0.172]],[[87607.6,0.751],[87607.7,0.004],[87608.1,0.004],[87608.2,1.218],[87608.5,0.002]]]
["binance-futures","BTCUSDT",1742908864701,[[87622.1,9.284],[87622.0,0.16],[87621.7,0.174],[87621.6,0.048],[87621.3,0.002]],[[87622.2,2.451],[87623.0,0.002],[87623.4,0.002],[87623.8,0.038],[87624.0,0.002]]]
["binance-futures","BTCUSDT",1742908893366,[[87678.4,4.436],[87678.0,0.116],[87677.8,1.0],[87677.1,0.002],[87677.0,0.031]],[[87678.5,9.685],[87678.6,0.277],[87679.2,0.286],[87681.6,0.002],[87682.1,0.003]]]
["binance-futures","BTCUSDT",1742908917824,[[87657.9,5.362],[87657.6,0.184],[87656.6,0.002],[87656.1,0.002],[87655.9,0.002]],[[87658.0,9.426],[87658.1,0.002],[87658.2,0.002],[87658.3,0.073],[87658.7,0.002]]]
["binance-futures","BTCUSDT",1742908975570,[[87647.1,3.667],[87646.6,0.002],[87646.3,0.005],[87645.4,0.177],[87645.2,0.048]],[[87647.2,12.501],[87647.3,0.004],[87647.4,0.002],[87647.6,0.046],[87647.8,0.002]]]
["binance-futures","BTCUSDT",1742909012889,[[87576.3,9.674],[87576.2,0.024],[87576.1,0.055],[87576.0,0.174],[87575.8,0.017]],[[87576.4,6.265],[87576.5,0.004],[87576.8,0.002],[87577.0,0.002],[87577.5,0.002]]]
["binance-futures","BTCUSDT",1742909029183,[[87541.4,4.595],[87541.3,0.002],[87541.2,0.025],[87541.1,0.272],[87541.0,0.172]],[[87541.5,9.876],[87541.6,0.007],[87541.8,0.004],[87541.9,0.335],[87542.0,0.114]]]
["binance-futures","BTCUSDT",1742909087861,[[87556.3,7.404],[87556.2,0.002],[87555.7,0.172],[87555.5,0.002],[87555.0,0.005]],[[87556.4,6.343],[87556.5,0.003],[87556.6,0.241],[87556.7,0.532],[87557.1,0.002]]]
["binance-futures","BTCUSDT",1742909117842,[[87559.5,8.114],[87559.4,0.006],[87559.3,0.172],[87558.9,0.098],[87558.1,0.002]],[[87559.6,6.177],[87559.9,0.002],[87560.0,0.004],[87560.6,0.002],[87562.4,0.004]]]
["binance-futures","BTCUSDT",1742909183358,[],[[87518.9,0.15],[87519.2,0.814],[87519.4,0.05],[87519.5,0.05],[87519.7,0.08]]]
["binance-futures","BTCUSDT",1742909200477,[[87485.1,2.874],[87485.0,0.088],[87484.0,0.013],[87483.1,0.002],[87483.0,0.21]],[[87485.2,6.19],[87486.0,0.162],[87486.1,0.002],[87486.5,0.004],[87486.7,0.172]]]
["binance-futures","BTCUSDT",1742909241098,[[87530.0,4.61],[87529.9,0.05],[87529.8,0.002],[87529.6,0.24],[87528.0,0.164]],[[87530.1,4.623],[87531.4,0.002],[87531.9,0.088],[87532.0,0.16],[87533.6,0.193]]]
["binance-futures","BTCUSDT",1742909300337,[[87555.5,5.306],[87555.1,0.002],[87554.6,0.004],[87554.2,0.018],[87554.1,0.235]],[[87555.6,2.11],[87555.8,0.002],[87556.3,0.052],[87557.1,0.004],[87560.0,0.754]]]
["binance-futures","BTCUSDT",1742909321146,[[87561.0,0.821],[87560.0,0.597],[87559.8,0.002],[87559.2,0.018],[87556.4,0.002]],[[87561.1,23.28],[87561.2,0.12],[87561.3,0.015],[87561.5,0.002],[87561.6,0.002]]]
["binance-futures","BTCUSDT",1742909358309,[[87529.5,3.845],[87529.4,0.06],[87529.3,0.076],[87529.2,0.052],[87528.9,0.104]],[[87529.6,10.464],[87529.7,0.035],[87531.2,0.005],[87531.5,0.046],[87531.9,0.038]]]
["binance-futures","BTCUSDT",1742909413321,[[87656.9,0.511],[87656.6,0.002],[87656.2,0.002],[87654.8,0.002],[87654.7,0.002]],[[87657.0,23.169],[87657.1,0.007],[87657.2,0.002],[87657.5,0.002],[87657.7,0.562]]]
["binance-futures","BTCUSDT",1742909438855,[[87686.7,7.485],[87686.6,0.002],[87686.4,0.002],[87686.1,0.047],[87686.0,0.114]],[[87686.8,3.385],[87686.9,0.013],[87687.5,0.002],[87687.9,0.002],[87688.0,0.16]]]
["binance-futures","BTCUSDT",1742909500615,[[87696.8,4.572],[87696.2,0.268],[87695.4,0.002],[87695.1,0.002],[87694.6,0.172]],[[87696.9,9.452],[87697.0,0.002],[87697.1,0.002],[87697.3,0.067],[87697.5,0.025]]]
["binance-futures","BTCUSDT",1742909516815,[[87645.6,4.587]],[[87645.7,8.75],[87645.8,0.003],[87645.9,0.09],[87646.0,0.567],[87646.1,0.111]]]
["binance-futures","BTCUSDT",1742909550432,[[87878.3,1.255],[87878.0,0.002],[87877.6,0.048],[87876.2,0.002],[87873.7,2.665]],[[87789.6,4.619],[87789.9,0.085],[87790.0,1.103],[87790.3,0.002],[87790.4,0.167]]]
["binance-futures","BTCUSDT",1742909606098,[[87804.5,0.986],[87804.4,0.002],[87804.0,0.02],[87803.9,0.023],[87800.0,0.004]],[[87804.6,5.351],[87805.5,0.002],[87806.0,0.116],[87806.4,0.002],[87806.6,0.171]]]
["binance-futures","BTCUSDT",1742909640741,[[87878.7,5.572],[87878.6,0.07],[87878.5,0.07],[87878.4,0.07],[87878.0,0.15]],[[87878.8,3.761],[87879.6,0.017],[87880.0,0.721],[87880.8,0.113],[87882.5,0.005]]]
["binance-futures","BTCUSDT",1742909663891,[[87818.2,1.258],[87818.1,0.144],[87817.5,0.042],[87817.3,0.002]],[[87818.3,3.46],[87818.6,0.002],[87818.7,0.171],[87819.1,0.002],[87819.4,0.002]]]
["binance-futures","BTCUSDT",1742909710561,[[87656.6,3.251],[87654.8,0.02],[87654.7,0.111],[87651.7,0.046],[87651.4,0.002]],[[87656.7,6.429],[87656.8,0.046],[87656.9,0.002],[87657.0,0.002],[87657.3,0.002]]]
["binance-futures","BTCUSDT",1742909744647,[[87564.5,2.837],[87564.2,0.11],[87564.0,0.16],[87563.6,0.048],[87563.5,0.098]],[[87564.6,2.309],[87565.7,0.04],[87565.8,0.002],[87565.9,0.16],[87566.0,0.114]]]
["binance-futures","BTCUSDT",1742909775758,[[87517.0,6.57],[87516.7,0.002],[87516.0,0.118]],[[87517.1,1.916],[87517.9,0.002],[87518.0,0.114],[87518.7,0.002],[87519.2,0.002]]]
["binance-futures","BTCUSDT",1742909814106,[[87450.9,9.45],[87450.8,0.004],[87450.5,0.002],[87450.0,0.116]],[[87451.0,3.03],[87451.6,0.002],[87452.5,0.006],[87453.0,0.148],[87454.7,0.093]]]
["binance-futures","BTCUSDT",1742909848368,[[87552.5,20.13],[87552.4,0.234],[87552.2,0.002],[87552.0,0.114],[87551.9,0.88]],[[87552.6,0.12],[87552.7,0.002],[87553.0,0.005],[87554.3,0.002],[87555.0,0.045]]]
["binance-futures","BTCUSDT",1742909887691,[[87471.9,10.128],[87471.8,0.11],[87471.7,0.002],[87471.6,0.128],[87471.2,0.685]],[[87472.0,0.221],[87473.4,0.002],[87474.8,0.002],[87475.1,0.137],[87475.8,0.661]]]
["binance-futures","BTCUSDT",1742909939181,[[87445.9,3.748],[87444.0,0.718],[87443.8,0.022],[87443.5,0.151],[87440.5,0.046]],[[87446.0,4.471],[87446.9,0.002],[87447.1,0.172],[87447.5,0.046],[87447.7,0.013]]]
["binance-futures","BTCUSDT",1742909993848,[[87524.4,3.133],[87524.1,0.039],[87523.8,0.002],[87523.7,0.013],[87519.6,0.25]],[[87524.5,3.497],[87524.8,0.002],[87524.9,0.002],[87525.1,0.004],[87531.1,0.176]]]
["binance-futures","BTCUSDT",1742910004063,[[87492.6,3.477],[87492.1,0.002],[87492.0,0.4],[87490.9,0.002],[87490.5,0.002]],[[87492.7,12.762],[87492.8,0.012],[87493.1,0.002],[87493.6,0.046],[87493.7,0.002]]]
["binance-futures","BTCUSDT",1742910045728,[[87450.0,2.286],[87449.6,0.002],[87449.3,0.002],[87448.0,0.114],[87447.3,0.062]],[[87450.1,4.638],[87450.4,0.002],[87450.9,0.334],[87451.0,0.046],[87451.2,0.048]]]
["binance-futures","BTCUSDT",1742910099601,[[87409.6,0.423],[87408.8,0.002],[87408.1,0.002],[87408.0,0.002],[87406.3,0.037]],[[87409.7,14.16],[87409.8,0.885],[87409.9,0.032],[87410.0,0.224],[87410.1,0.282]]]
["binance-futures","BTCUSDT",1742910140642,[[87465.9,3.917],[87465.8,0.029],[87465.7,0.015],[87464.6,0.002],[87462.2,0.044]],[[87466.0,3.996],[87466.3,0.004],[87467.6,0.002],[87467.7,0.334],[87468.0,0.16]]]
["binance-futures","BTCUSDT",1742910151840,[],[[87432.6,10.507],[87432.8,0.046],[87433.4,0.002],[87433.5,0.002],[87433.9,0.002]]]
["binance-futures","BTCUSDT",1742910206737,[[87282.1,4.447],[87282.0,0.012],[87281.0,0.057],[87280.9,0.002],[87280.8,0.561]],[[87282.2,2.643],[87283.9,0.002],[87285.9,0.058],[87286.5,0.002],[87287.0,0.011]]]
["binance-futures","BTCUSDT",1742910254410,[[87270.1,2.373],[87270.0,0.002],[87269.9,0.004],[87268.7,0.187],[87268.5,0.002]],[[87270.2,7.465],[87270.3,0.004],[87271.2,0.004],[87271.4,0.002],[87271.8,0.22]]]
["binance-futures","BTCUSDT",1742910295269,[[87172.9,5.144],[87172.4,0.002],[87172.0,0.114],[87171.3,0.171],[87166.0,0.162]],[[87173.0,6.011],[87173.1,0.005],[87173.5,0.002],[87173.6,0.046],[87173.9,0.17]]]
["binance-futures","BTCUSDT",1742910302428,[[87228.4,15.362],[87228.3,0.002],[87228.2,0.002],[87228.0,0.114],[87227.2,0.046]],[[87228.5,0.112],[87231.1,0.002],[87231.6,0.004],[87232.8,0.002],[87233.2,0.125]]]
["binance-futures","BTCUSDT",1742910345951,[[87249.9,2.297],[87249.1,0.002],[87248.6,0.022],[87248.5,0.013],[87244.0,0.114]],[[87250.0,3.225],[87250.4,0.054],[87250.5,0.008],[87250.7,0.002],[87250.8,0.046]]]
["binance-futures","BTCUSDT",1742910399678,[[87321.5,2.054],[87321.3,0.045],[87320.6,0.002],[87320.4,0.002],[87313.5,0.006]],[[87321.6,4.975],[87321.7,0.214],[87322.0,0.116],[87322.1,0.527],[87323.2,0.046]]]
["binance-futures","BTCUSDT",1742910437362,[[87423.3,2.052],[87423.0,0.118],[87422.9,0.027],[87422.5,0.002],[87418.2,0.002]],[[87423.4,3.497],[87423.5,0.002],[87423.6,0.046],[87424.0,0.116],[87424.6,0.013]]]
["binance-futures","BTCUSDT",1742910450948,[[87355.2,1.915],[87354.6,0.002],[87354.1,0.002],[87354.0,0.171]],[[87355.3,2.335],[87355.7,0.016],[87356.0,0.16],[87356.1,0.009],[87356.2,0.002]]]
["binance-futures","BTCUSDT",1742910505572,[[87268.3,5.288],[87268.2,0.556],[87268.1,0.018],[87268.0,0.129]],[[87268.4,2.648],[87269.0,0.002],[87270.6,0.172],[87271.9,0.05],[87272.5,0.004]]]
["binance-futures","BTCUSDT",1742910551644,[[87140.4,4.77],[87140.1,0.066],[87139.3,0.173],[87138.8,0.002],[87138.5,0.004]],[[87140.5,5.764],[87140.9,0.002],[87142.0,0.046],[87143.0,0.004],[87146.5,0.241]]]
["binance-futures","BTCUSDT",1742910594825,[[87078.0,3.214],[87077.7,3.953],[87077.6,32.376],[87077.5,0.006],[87077.4,0.006]],[[87078.1,0.168],[87079.0,0.002],[87079.4,0.002],[87079.5,0.002],[87080.0,0.004]]]
["binance-futures","BTCUSDT",1742910629428,[[86988.0,3.795],[86987.1,0.016],[86986.4,0.005],[86985.8,0.397],[86985.6,0.016]],[[86988.1,4.518],[86988.3,0.002],[86989.1,0.173],[86989.2,0.002],[86990.0,0.114]]]
["binance-futures","BTCUSDT",1742910664115,[[87112.5,2.682],[87112.4,0.362],[87112.3,0.593],[87109.9,0.002],[87108.3,0.002]],[[87112.6,3.505],[87112.9,0.097],[87113.0,0.002],[87114.0,0.114],[87114.8,0.219]]]
["binance-futures","BTCUSDT",1742910699419,[[87199.4,1.38],[87199.2,0.002],[87198.5,0.002],[87198.2,0.005],[87198.0,0.114]],[[87199.5,4.178],[87200.0,0.127],[87200.1,0.002],[87200.2,0.002],[87200.8,0.14]]]
["binance-futures","BTCUSDT",1742910734154,[[87245.5,7.511],[87245.4,0.002],[87244.7,0.002],[87244.6,0.002],[87244.3,0.002]],[[87245.6,2.976],[87246.0,0.114],[87246.4,0.002],[87247.5,0.002],[87248.0,0.436]]]
["binance-futures","BTCUSDT",1742910777866,[[87267.1,14.789],[87267.0,0.007],[87266.7,0.002],[87266.6,0.008],[87266.4,0.046]],[[87267.2,0.12],[87267.3,0.737],[87267.7,0.002],[87267.9,0.058],[87270.7,0.673]]]
["binance-futures","BTCUSDT",1742910806207,[[87312.4,8.794],[87312.3,0.22],[87312.0,0.149],[87311.9,0.008],[87311.7,0.002]],[[87312.5,0.688],[87312.6,0.234],[87313.0,0.002],[87313.9,0.082],[87314.0,0.054]]]
["binance-futures","BTCUSDT",1742910842626,[[87379.9,4.909],[87379.0,0.002],[87378.9,0.058],[87376.4,0.002],[87375.1,0.223]],[[87380.0,8.448],[87380.1,0.004],[87380.3,0.002],[87380.4,0.589],[87380.8,0.103]]]
["binance-futures","BTCUSDT",1742910894675,[[87419.4,7.984],[87419.1,0.002],[87418.9,0.042],[87418.6,0.002],[87418.2,0.002]],[[87419.5,0.822],[87420.0,0.004],[87421.1,0.002],[87421.9,0.002],[87422.0,0.116]]]
["binance-futures","BTCUSDT",1742910932679,[[87442.0,5.577],[87441.7,0.002],[87440.6,0.1],[87436.8,0.223],[87434.8,0.004]],[[87442.1,16.495],[87442.2,0.006],[87442.5,0.002],[87442.6,0.002],[87442.7,0.089]]]
["binance-futures","BTCUSDT",1742910949503,[[87520.9,0.006],[87520.0,0.004],[87519.7,0.002],[87518.9,0.171]],[[87521.0,19.397],[87521.6,0.046],[87521.7,0.013],[87521.8,0.395],[87521.9,0.02]]]
["binance-futures","BTCUSDT",1742911008388,[[87630.9,0.629],[87630.4,0.034],[87630.0,0.002],[87629.6,0.032],[87628.8,0.002]],[[87631.0,16.159],[87631.1,0.266],[87631.3,0.002],[87631.6,0.086],[87631.8,0.02]]]
["binance-futures","BTCUSDT",1742911038365,[[87608.5,3.368],[87606.5,0.002],[87606.0,0.173],[87604.9,0.002],[87604.1,0.002]],[[87608.6,13.358],[87608.7,0.004],[87608.8,0.049],[87609.0,0.002],[87609.2,0.046]]]
["binance-futures","BTCUSDT",1742911055246,[[87618.6,17.856],[87618.5,0.007],[87618.4,0.002],[87618.2,0.002],[87617.5,0.002]],[[87618.7,4.011],[87619.9,0.002],[87620.0,0.004],[87621.3,0.032],[87621.6,0.048]]]
["binance-futures","BTCUSDT",1742911123547,[[87531.4,6.87],[87531.3,0.002],[87530.7,0.002],[87530.2,0.002],[87529.6,0.048]],[[87531.5,3.659],[87532.0,0.008],[87532.7,0.002],[87533.0,0.046],[87533.2,0.117]]]
["binance-futures","BTCUSDT",1742911146669,[[87556.2,0.563],[87555.9,0.002],[87555.5,0.002],[87553.2,0.002],[87547.7,0.002]],[[87556.3,4.991],[87556.5,0.002],[87556.6,0.002],[87556.7,0.002],[87557.1,0.002]]]
["binance-futures","BTCUSDT",1742911195903,[[87547.0,10.84],[87546.9,0.061],[87546.8,0.03],[87546.0,0.002],[87545.7,0.002]],[[87547.1,2.298],[87548.0,0.118],[87548.4,0.007],[87550.1,0.004],[87551.1,0.002]]]
["binance-futures","BTCUSDT",1742911236077,[[87496.9,9.447],[87496.8,4.061],[87496.7,5.677],[87496.6,5.261],[87496.5,5.262]],[[87497.0,0.119],[87497.5,0.121],[87499.3,0.004],[87499.7,0.007],[87499.9,0.03]]]
["binance-futures","BTCUSDT",1742911252384,[[87481.9,1.415],[87481.8,0.002],[87480.5,0.002],[87480.0,0.004],[87478.7,0.008]],[[87482.0,2.996],[87482.6,0.002],[87483.0,0.002],[87483.1,0.039],[87483.2,0.046]]]
["binance-futures","BTCUSDT",1742911308508,[[87396.7,1.541],[87396.4,0.002],[87396.0,0.118],[87394.2,0.002]],[[87396.8,11.711],[87396.9,0.224],[87397.2,0.002],[87397.6,0.046],[87397.9,0.168]]]
["binance-futures","BTCUSDT",1742911340882,[[87337.4,2.135],[87337.3,0.002],[87337.1,0.002],[87336.7,0.004],[87336.4,0.005]],[[87337.5,6.065],[87337.8,0.002],[87337.9,0.084],[87338.0,0.114],[87338.8,0.002]]]
["binance-futures","BTCUSDT",1742911357685,[[87350.0,4.383],[87349.3,0.017],[87349.2,0.002],[87348.1,0.078],[87346.5,0.002]],[[87350.1,2.95],[87350.3,0.002],[87351.0,0.002],[87351.9,0.048],[87352.0,0.138]]]
["binance-futures","BTCUSDT",1742911407092,[[87321.2,0.968],[87320.0,0.004],[87319.0,0.005],[87318.5,0.014]],[[87321.3,10.357],[87321.5,0.046],[87321.6,0.244],[87321.9,0.002],[87322.0,0.194]]]
["binance-futures","BTCUSDT",1742911446998,[[87418.9,2.103],[87418.5,0.005],[87418.2,0.002],[87418.1,0.052],[87418.0,0.114]],[[87419.0,1.638],[87419.2,0.004],[87420.0,0.175],[87420.2,0.006],[87420.7,0.002]]]
["binance-futures","BTCUSDT",1742911501857,[[87514.6,3.204],[87511.6,0.005],[87511.5,0.002],[87510.6,0.002],[87510.1,0.002]],[[87514.7,6.527],[87514.8,0.002],[87514.9,0.002],[87515.6,0.002],[87516.0,0.121]]]
["binance-futures","BTCUSDT",1742911521451,[[87561.9,9.351],[87561.8,0.002],[87561.2,0.002],[87560.8,0.048],[87560.3,0.002]],[[87562.0,0.67],[87562.1,0.027],[87562.2,0.008],[87562.3,0.008],[87562.4,0.01]]]
["binance-futures","BTCUSDT",1742911553121,[[87546.8,2.986],[87546.7,0.007],[87546.4,0.004],[87546.1,0.048],[87546.0,0.048]],[[87546.9,5.068],[87547.1,0.002],[87547.2,0.048],[87547.5,0.002],[87548.0,0.167]]]
["binance-futures","BTCUSDT",1742911607026,[[87555.0,8.956],[87554.1,0.02],[87554.0,0.114],[87552.9,0.172],[87552.8,0.002]],[[87555.1,1.063],[87555.4,0.002],[87555.8,0.002],[87555.9,0.011],[87556.0,0.002]]]
["binance-futures","BTCUSDT",1742911634746,[[87561.8,2.514],[87561.6,0.002],[87560.0,0.118],[87559.1,0.14],[87558.9,0.007]],[[87561.9,2.627],[87562.0,0.114],[87562.5,0.174],[87563.2,0.002],[87563.8,0.002]]]
["binance-futures","BTCUSDT",1742911658849,[[87460.7,2.503],[87460.6,0.002],[87460.0,0.004],[87459.8,0.004]],[[87460.8,8.7],[87460.9,0.004],[87461.6,0.092],[87461.7,0.066],[87461.8,0.172]]]
["binance-futures","BTCUSDT",1742911732684,[[87350.0,3.953],[87349.7,0.002],[87348.9,0.002],[87348.0,0.002],[87346.0,0.114]],[[87350.1,8.173],[87350.4,0.117],[87350.5,0.172],[87350.6,0.105],[87351.0,0.002]]]
["binance-futures","BTCUSDT",1742911750307,[[87334.0,1.939],[87333.6,0.002],[87333.2,0.002],[87332.8,0.002],[87331.9,0.002]],[[87334.1,3.172],[87334.4,0.002],[87334.8,0.002],[87335.5,0.218],[87335.6,0.002]]]
["binance-futures","BTCUSDT",1742911804921,[[87342.5,2.698],[87342.0,0.114],[87339.9,0.253],[87338.8,0.002],[87337.1,0.002]],[[87342.6,6.73],[87342.7,0.004],[87342.9,0.002],[87343.1,0.004],[87343.2,0.885]]]
["binance-futures","BTCUSDT",1742911841132,[[87478.8,6.45],[87478.7,0.007],[87478.4,0.002],[87477.9,0.002],[87477.7,0.046]],[[87478.9,3.047],[87479.0,0.002],[87479.5,0.339],[87479.7,0.822],[87480.0,0.029]]]
["binance-futures","BTCUSDT",1742911867234,[[87501.8,6.658],[87501.7,0.007],[87501.4,0.002],[87500.4,0.046],[87500.2,0.41]],[[87501.9,2.372],[87502.2,0.002],[87503.9,0.05],[87504.0,0.116],[87507.1,0.002]]]
["binance-futures","BTCUSDT",1742911915648,[[87470.4,0.177],[87470.0,0.005],[87469.6,0.002],[87468.4,0.002],[87468.3,0.002]],[[87470.5,6.119],[87470.7,0.002],[87470.8,1.408],[87471.0,0.174],[87471.1,0.002]]]
["binance-futures","BTCUSDT",1742911951191,[],[[87498.0,0.754],[87498.4,1.657],[87498.5,0.046],[87498.7,6.017],[87498.9,0.046]]]
["binance-futures","BTCUSDT",1742911985226,[[87530.2,4.053],[87529.9,0.002],[87529.8,0.002],[87529.3,0.068],[87529.2,0.002]],[[87530.3,3.828],[87530.5,0.036],[87530.6,0.005],[87531.5,0.03],[87531.6,0.002]]]
["binance-futures","BTCUSDT",1742912044279,[[87526.6,0.066],[87526.3,0.002],[87523.2,0.002],[87520.5,0.002]],[[87526.7,2.167],[87526.8,15.762],[87526.9,0.004],[87527.0,0.1],[87527.4,0.002]]]
["binance-futures","BTCUSDT",1742912061418,[[87579.5,8.556],[87579.4,0.002],[87578.6,0.006],[87578.3,0.002],[87578.2,0.113]],[[87579.6,3.859],[87579.8,0.176],[87580.0,0.028],[87580.5,0.052],[87580.6,0.048]]]
["binance-futures","BTCUSDT",1742912102895,[[87599.5,4.534],[87598.3,0.172],[87597.8,0.002],[87596.5,0.032],[87596.4,0.05]],[[87599.6,8.822],[87599.8,0.002],[87599.9,0.632],[87600.0,2.102],[87600.7,0.002]]]
["binance-futures","BTCUSDT",1742912150814,[[87688.0,0.114],[87687.5,0.668],[87686.9,0.002],[87686.7,0.34],[87686.4,0.76]],[[87688.5,0.799],[87688.9,0.025],[87689.6,0.018],[87689.8,0.995],[87690.0,0.035]]]
["binance-futures","BTCUSDT",1742912173454,[[87788.8,5.183],[87788.7,0.002],[87788.4,0.046],[87788.0,0.16],[87787.8,0.002]],[[87788.9,0.704],[87789.1,0.02],[87789.2,0.017],[87789.5,0.002],[87789.8,0.002]]]
["binance-futures","BTCUSDT",1742912202021,[[87775.9,14.2],[87775.8,0.009],[87775.7,0.005],[87775.6,0.048],[87775.2,0.046]],[[87776.0,2.725],[87777.5,0.002],[87778.0,0.114],[87778.4,0.002],[87778.5,0.4]]]
["binance-futures","BTCUSDT",1742912256872,[[87716.0,0.023],[87715.9,0.002],[87714.0,0.002],[87713.7,0.002],[87712.0,0.002]],[[87716.1,14.002],[87716.2,0.004],[87716.8,0.002],[87716.9,0.416],[87717.0,0.066]]]
["binance-futures","BTCUSDT",1742912287737,[[87660.1,1.907],[87660.0,0.01],[87657.9,0.773],[87657.8,0.523],[87657.5,0.174]],[[87660.2,9.605],[87660.3,0.044],[87661.2,0.002],[87661.7,0.002],[87662.2,0.048]]]
["binance-futures","BTCUSDT",1742912347123,[[87633.4,25.29],[87633.3,0.832],[87633.2,0.172],[87632.7,0.002],[87632.2,0.002]],[[87633.5,0.018],[87633.8,0.002],[87634.1,0.002],[87634.3,0.002],[87634.9,0.004]]]
["binance-futures","BTCUSDT",1742912364887,[[87641.0,2.765],[87640.9,0.002],[87640.0,0.093],[87639.1,0.002],[87638.7,0.106]],[[87641.1,7.814],[87641.2,0.048],[87641.3,0.002],[87641.4,0.061],[87641.5,0.027]]]
["binance-futures","BTCUSDT",1742912404644,[[87557.9,6.585],[87557.8,0.014],[87557.7,0.002],[87557.2,0.042],[87557.1,0.172]],[[87558.0,2.985],[87558.2,0.013],[87560.2,0.048],[87560.9,0.002],[87561.0,0.805]]]
["binance-futures","BTCUSDT",1742912457313,[[87604.6,0.341],[87604.3,0.002],[87604.0,0.002],[87603.9,0.002],[87602.1,0.002]],[[87604.7,3.393],[87604.8,0.046],[87605.5,0.002],[87605.6,0.046],[87605.8,0.002]]]
["binance-futures","BTCUSDT",1742912474430,[[87568.0,6.516],[87567.2,0.046],[87567.1,0.002],[87567.0,0.182],[87566.9,0.002]],[[87568.1,0.789],[87568.3,0.002],[87568.7,0.002],[87569.0,0.007],[87569.5,0.002]]]
["binance-futures","BTCUSDT",1742912546647,[[87682.0,2.211],[87680.1,0.007],[87678.4,0.362],[87677.7,0.004],[87676.3,0.251]],[[87682.1,11.744],[87682.2,0.008],[87683.3,0.135],[87683.8,0.002],[87685.4,0.287]]]
["binance-futures","BTCUSDT",1742912567501,[[87663.6,3.67],[87663.2,0.002],[87662.7,0.002],[87662.5,0.002],[87659.2,0.002]],[[87663.7,3.451],[87663.8,0.244],[87663.9,0.324],[87664.0,0.114],[87664.2,0.002]]]
["binance-futures","BTCUSDT",1742912624298,[[87705.3,2.078],[87704.0,0.002],[87702.8,0.002],[87702.0,0.114],[87696.8,0.004]],[[87705.4,20.242],[87705.5,0.097],[87706.0,0.228],[87706.4,0.046],[87706.5,0.046]]]
["binance-futures","BTCUSDT",1742912626108,[[87707.2,6.683],[87706.9,0.013],[87706.7,0.002],[87706.2,0.348],[87705.4,0.002]],[[87707.3,3.482],[87707.5,0.004],[87707.6,0.002],[87707.7,0.002],[87707.8,0.422]]]
["binance-futures","BTCUSDT",1742912678529,[[87700.0,4.95],[87699.9,0.004],[87698.7,0.002],[87697.5,0.006],[87696.7,0.002]],[[87700.1,8.293],[87700.2,0.005],[87700.3,0.002],[87700.5,0.002],[87700.8,0.046]]]
["binance-futures","BTCUSDT",1742912715049,[[87639.9,8.113],[87639.6,0.002],[87638.3,0.002],[87638.1,0.045],[87637.9,0.002]],[[87640.0,5.861],[87640.4,0.002],[87640.5,0.002],[87640.8,0.046],[87641.1,0.048]]]
["binance-futures","BTCUSDT",1742912745005,[[87680.1,1.719],[87676.0,0.114],[87675.0,0.101],[87674.4,0.632],[87673.1,0.458]],[[87680.2,13.906],[87680.3,0.009],[87680.4,0.004],[87680.5,0.002],[87680.6,0.292]]]
["binance-futures","BTCUSDT",1742912788365,[[87638.0,4.004],[87637.9,0.002],[87637.6,0.046],[87637.5,0.168],[87637.4,0.544]],[[87638.1,0.726],[87638.7,0.002],[87639.0,0.002],[87639.8,0.002],[87640.0,0.004]]]
["binance-futures","BTCUSDT",1742912825368,[[87597.4,14.393],[87597.3,0.002],[87596.9,0.002],[87596.5,0.002],[87596.4,0.002]],[[87597.5,4.136],[87597.7,0.002],[87598.0,0.114],[87598.1,0.002],[87598.6,0.002]]]
["binance-futures","BTCUSDT",1742912864189,[[87537.3,3.39],[87537.2,0.259],[87537.1,0.068],[87536.3,0.002],[87535.6,0.107]],[[87537.4,3.965],[87537.5,0.002],[87537.9,0.002],[87538.5,0.046],[87539.3,0.002]]]
["binance-futures","BTCUSDT",1742912938480,[[87609.2,2.897],[87609.1,0.002],[87608.2,0.023],[87608.0,0.182],[87607.9,0.002]],[[87609.3,4.186],[87609.4,0.002],[87609.9,0.686],[87610.0,0.289],[87613.7,0.29]]]
["binance-futures","BTCUSDT",1742912974869,[[87638.2,5.391],[87638.0,0.114],[87637.9,0.002],[87637.2,0.002],[87636.5,0.048]],[[87638.3,5.595],[87638.4,0.002],[87638.7,0.002],[87638.8,0.002],[87641.3,0.002]]]
["binance-futures","BTCUSDT",1742912983030,[[87642.9,6.909],[87642.8,0.068],[87642.6,0.002],[87642.2,0.002],[87642.0,0.116]],[[87643.0,0.641],[87643.9,0.007],[87645.7,0.786],[87645.8,0.525],[87646.9,0.002]]]
["binance-futures","BTCUSDT",1742913028335,[[87637.8,5.227],[87637.6,0.229],[87637.4,0.002],[87637.0,0.002],[87636.8,0.046]],[[87637.9,0.369],[87638.7,0.002],[87638.8,0.005],[87639.6,0.013],[87640.4,0.002]]]
["binance-futures","BTCUSDT",1742913093373,[[87715.3,1.947],[87715.0,0.078],[87713.5,0.046],[87713.2,0.048],[87711.8,0.172]],[[87715.4,18.157],[87715.6,0.683],[87716.0,0.002],[87716.2,0.002],[87716.6,0.002]]]
["binance-futures","BTCUSDT",1742913100186,[[87686.2,7.298],[87686.0,0.114],[87685.9,0.002],[87685.6,0.002],[87684.7,0.096]],[[87686.3,1.636],[87686.6,0.004],[87687.9,0.174],[87688.0,0.126],[87688.7,0.002]]]
["binance-futures","BTCUSDT",1742913135724,[[87589.8,6.323],[87589.7,0.002],[87589.5,0.002],[87588.5,0.039],[87588.2,0.004]],[[87589.9,3.827],[87590.0,0.114],[87591.6,0.008],[87591.8,0.057],[87592.2,0.077]]]
["binance-futures","BTCUSDT",1742913211204,[[87679.4,14.019],[87679.3,0.009],[87679.2,0.046],[87678.9,0.002],[87678.5,0.066]],[[87679.5,1.574],[87679.6,0.002],[87679.7,0.011],[87680.0,0.135],[87680.4,0.01]]]
["binance-futures","BTCUSDT",1742913249041,[[87715.0,4.708],[87714.9,0.035],[87714.6,0.002],[87714.4,0.046],[87714.1,0.002]],[[87715.1,2.81],[87715.2,0.026],[87716.0,0.114],[87716.5,0.187],[87716.6,0.002]]]
["binance-futures","BTCUSDT",1742913286479,[[87715.0,4.226],[87714.9,0.004],[87714.6,0.002],[87714.4,0.046],[87714.1,0.002]],[[87715.1,3.053],[87715.2,0.002],[87715.3,0.298],[87715.4,5.002],[87715.5,0.002]]]
["binance-futures","BTCUSDT",1742913329867,[[87799.9,6.401],[87799.2,0.002],[87798.7,0.002],[87798.4,0.002]],[[87800.0,1.455],[87800.8,0.002],[87801.0,0.002],[87801.6,0.002],[87804.8,0.006]]]
["binance-futures","BTCUSDT",1742913339126,[[87809.1,4.271],[87808.7,0.002],[87808.1,0.026],[87808.0,0.16],[87807.9,0.002]],[[87809.2,4.589],[87809.5,0.002],[87809.9,0.002],[87811.6,0.002],[87811.8,0.002]]]
["binance-futures","BTCUSDT",1742913393798,[[87939.9,8.131],[87939.8,0.002],[87939.5,0.002],[87939.0,0.002],[87938.2,0.002]],[[87940.0,5.657],[87940.1,0.002],[87941.1,0.015],[87941.4,0.129],[87943.3,0.171]]]
["binance-futures","BTCUSDT",1742913444621,[[87845.8,1.414],[87845.2,0.071],[87845.1,0.005],[87844.7,0.002],[87844.0,0.114]],[[87845.9,5.599],[87846.0,0.048],[87846.1,0.002],[87846.5,0.124],[87850.5,0.029]]]
["binance-futures","BTCUSDT",1742913445709,[[87845.8,11.17],[87845.7,0.011],[87845.2,0.071],[87845.1,0.005],[87844.2,0.171]],[[87845.9,5.298],[87846.0,0.004],[87846.1,0.002],[87848.2,0.002],[87848.5,0.005]]]
["binance-futures","BTCUSDT",1742913502763,[[87792.5,6.1],[87792.2,0.173],[87792.0,0.114],[87791.9,0.002],[87791.4,0.046]],[[87792.6,1.306],[87792.7,0.126],[87793.0,0.002],[87793.7,0.022],[87795.6,0.002]]]
["binance-futures","BTCUSDT",1742913548066,[[87888.4,6.727],[87888.1,0.074],[87888.0,0.116],[87887.9,0.002],[87887.2,0.048]],[[87888.5,1.245],[87888.6,0.002],[87888.8,0.002],[87888.9,0.14],[87889.2,0.014]]]
["binance-futures","BTCUSDT",1742913596422,[[87887.8,7.13],[87887.7,0.002],[87887.2,0.048],[87886.7,0.002],[87886.6,0.046]],[[87887.9,1.195],[87888.0,0.014],[87888.4,0.002],[87889.0,0.002],[87889.8,0.002]]]
["binance-futures","BTCUSDT",1742913613110,[[87923.7,2.834],[87923.5,0.002],[87923.3,0.002],[87922.5,0.046],[87922.1,0.002]],[[87923.8,5.999],[87923.9,0.002],[87924.0,0.114],[87924.3,0.171],[87924.8,0.046]]]
["binance-futures","BTCUSDT",1742913667205,[[87938.9,18.308],[87938.8,0.306],[87938.7,0.006],[87938.6,0.002],[87937.6,0.092]],[[87939.0,49.083],[87939.1,0.036],[87939.2,0.022],[87939.3,0.018],[87939.5,0.014]]]
["binance-futures","BTCUSDT",1742913706193,[[87971.5,9.311],[87971.4,0.003],[87971.3,0.16],[87971.2,0.551],[87970.9,0.247]],[[87971.6,1.108],[87971.7,0.341],[87974.5,0.012],[87975.3,0.005],[87975.4,0.341]]]
["binance-futures","BTCUSDT",1742913722329,[[88075.8,6.096],[88075.7,0.014],[88075.6,0.005],[88075.5,0.002],[88075.4,0.379]],[[88075.9,2.813],[88076.1,0.004],[88076.3,0.059],[88076.8,0.113],[88077.0,0.024]]]
["binance-futures","BTCUSDT",1742913780505,[[88078.1,3.692],[88078.0,0.006],[88077.2,0.132],[88077.0,0.045],[88076.7,0.171]],[[88078.2,4.741],[88078.4,0.002],[88078.7,0.002],[88079.2,0.012],[88080.0,0.064]]]
["binance-futures","BTCUSDT",1742913810339,[[88055.2,6.242],[88055.1,0.171],[88054.0,0.125],[88053.6,0.047],[88053.2,0.045]],[[88055.3,0.366],[88055.5,0.011],[88055.9,0.101],[88056.5,0.002],[88057.1,0.002]]]
["binance-futures","BTCUSDT",1742913845569,[[88035.4,0.697],[88035.3,0.002],[88034.7,0.061],[88034.4,0.005],[88032.5,0.002]],[[88035.5,4.651],[88035.9,0.083],[88036.0,0.114],[88036.1,0.002],[88036.4,0.002]]]
["binance-futures","BTCUSDT",1742913895148,[[88100.0,4.621],[88099.5,0.002],[88099.4,0.082],[88099.0,0.002],[88098.9,0.443]],[[88100.1,6.0],[88100.2,0.002],[88100.4,0.002],[88101.4,0.113],[88101.5,0.342]]]
["binance-futures","BTCUSDT",1742913917074,[[88112.3,1.9],[88112.2,0.003],[88112.0,0.114],[88111.4,0.002],[88111.2,0.171]],[[88112.4,15.876],[88112.7,0.002],[88112.8,0.053],[88112.9,0.032],[88114.7,0.152]]]
["binance-futures","BTCUSDT",1742913952123,[[87999.9,10.217],[87999.8,0.004],[87999.6,0.047],[87999.5,0.006],[87999.3,0.002]],[[88000.0,0.26],[88000.9,0.002],[88002.2,0.009],[88003.0,0.002],[88003.9,0.002]]]
["binance-futures","BTCUSDT",1742914009344,[[88019.9,1.169],[88019.0,0.002],[88018.4,0.005],[88018.0,0.116],[88016.0,0.285]],[[88020.0,15.198],[88020.1,0.349],[88020.2,0.006],[88020.4,0.002],[88020.5,0.128]]]
["binance-futures","BTCUSDT",1742914024131,[[88009.9,4.686],[88009.8,0.002],[88009.0,0.045],[88008.9,0.002],[88005.5,0.164]],[[88010.0,4.311],[88010.1,0.002],[88010.5,0.002],[88011.5,0.002],[88014.0,0.184]]]
["binance-futures","BTCUSDT",1742914082102,[[88095.8,19.311],[88095.7,0.007],[88095.6,0.216],[88095.5,0.002],[88095.2,0.002]],[[88095.9,0.278],[88096.0,0.002],[88096.9,0.058],[88097.3,0.002],[88099.4,0.002]]]
["binance-futures","BTCUSDT",1742914115836,[[88096.7,4.855],[88096.5,0.002],[88096.4,0.96],[88096.3,0.002],[88096.1,0.002]],[[88096.8,8.333],[88096.9,0.004],[88097.2,0.192],[88097.5,0.004],[88097.7,0.007]]]
["binance-futures","BTCUSDT",1742914152207,[[88137.4,12.937],[88137.3,0.008],[88136.9,0.233],[88136.8,0.648],[88136.2,0.171]],[[88137.5,3.067],[88137.8,0.071],[88137.9,0.014],[88138.0,0.058],[88138.6,0.002]]]
["binance-futures","BTCUSDT",1742914199921,[[88047.6,3.788],[88046.8,0.004],[88046.3,0.055]],[[88047.7,11.117],[88047.8,0.004],[88048.0,0.114],[88048.4,0.002],[88048.9,0.253]]]
["binance-futures","BTCUSDT",1742914224937,[[87974.5,9.188],[87974.3,0.002],[87974.2,0.373],[87974.1,0.004],[87974.0,0.116]],[[87974.6,6.843],[87974.7,0.003],[87975.9,0.038],[87976.0,0.114],[87976.2,0.002]]]
["binance-futures","BTCUSDT",1742914261829,[[87980.8,13.884],[87980.7,0.171],[87980.0,0.079],[87979.9,0.008],[87979.5,0.045]],[[87980.9,0.998],[87982.4,0.002],[87982.5,0.182],[87982.6,0.002],[87983.9,0.011]]]
["binance-futures","BTCUSDT",1742914317324,[[88021.9,8.09],[88021.8,0.171],[88021.7,0.002],[88021.2,0.002],[88021.0,0.143]],[[88022.0,2.879],[88022.4,0.002],[88022.9,0.002],[88024.0,0.002],[88024.4,0.115]]]
["binance-futures","BTCUSDT",1742914353405,[[87971.3,1.784],[87971.0,0.002],[87970.9,0.002],[87970.7,0.022],[87967.0,0.346]],[[87971.4,3.499],[87971.8,0.006],[87971.9,0.417],[87972.0,0.666],[87972.5,0.047]]]
["binance-futures","BTCUSDT",1742914409937,[[87910.7,1.511],[87910.6,0.002],[87910.0,0.125],[87909.4,0.294],[87909.0,0.004]],[[87910.8,3.23],[87911.0,0.027],[87911.1,0.004],[87911.5,0.002],[87912.0,0.159]]]
["binance-futures","BTCUSDT",1742914434894,[[87890.0,9.735],[87889.5,0.002],[87889.4,1.006],[87889.3,0.022],[87889.2,1.025]],[[87890.1,0.538],[87890.9,0.005],[87893.0,0.002],[87893.4,0.002],[87894.9,0.002]]]
["binance-futures","BTCUSDT",1742914462167,[[87957.2,2.357],[87957.1,0.031],[87957.0,0.027],[87956.9,0.023],[87956.8,0.025]],[[87957.3,3.146],[87957.6,0.045],[87957.7,0.002],[87957.9,0.134],[87958.0,0.114]]]
["binance-futures","BTCUSDT",1742914517672,[],[[87953.9,16.767],[87954.0,6.053],[87954.8,0.045],[87955.0,0.045],[87955.5,0.002]]]
["binance-futures","BTCUSDT",1742914552217,[[87914.6,0.311],[87913.2,0.05],[87913.0,0.002],[87911.2,0.013],[87910.4,0.002]],[[87914.7,14.451],[87914.8,0.009],[87915.0,0.022],[87915.1,0.005],[87915.4,0.292]]]
["binance-futures","BTCUSDT",1742914572319,[[87917.9,20.526],[87917.8,0.125],[87917.7,0.002],[87917.5,0.002],[87917.4,1.312]],[[87918.0,0.61],[87919.4,0.004],[87919.7,0.005],[87920.0,0.004],[87920.1,0.002]]]
["binance-futures","BTCUSDT",1742914627738,[[87902.4,8.76],[87902.3,0.002],[87902.0,0.114],[87901.8,0.02],[87901.5,0.002]],[[87902.5,0.239],[87902.7,0.002],[87903.1,0.002],[87904.0,0.002],[87904.2,0.005]]]
["binance-futures","BTCUSDT",1742914653356,[[87849.9,11.352],[87849.8,0.008],[87849.7,0.356],[87849.6,0.002],[87849.5,0.002]],[[87850.0,1.888],[87851.6,0.002],[87852.0,0.114],[87852.1,0.002],[87852.9,0.007]]]
["binance-futures","BTCUSDT",1742914718858,[[87813.3,9.409],[87813.2,0.008],[87812.5,0.002],[87812.2,0.002],[87812.1,0.002]],[[87813.4,15.508],[87813.5,0.025],[87813.6,0.116],[87813.7,0.028],[87813.8,0.014]]]
["binance-futures","BTCUSDT",1742914736062,[[87889.9,6.113],[87889.6,0.002],[87889.3,0.009],[87888.6,0.198]],[[87890.0,4.56],[87891.0,0.002],[87891.1,0.08],[87891.6,0.056],[87892.0,0.114]]]
["binance-futures","BTCUSDT",1742914770225,[[87932.4,19.964],[87932.3,0.002],[87932.0,0.047],[87931.4,0.144],[87930.9,0.06]],[[87932.5,0.644],[87933.1,0.019],[87933.3,0.029],[87933.5,0.015],[87934.0,0.02]]]
["binance-futures","BTCUSDT",1742914827962,[[88036.0,6.359],[88035.9,3.282],[88035.8,0.002],[88035.7,0.002],[88035.6,0.932]],[[88036.1,0.584],[88036.9,0.002],[88038.7,0.802],[88039.1,0.677],[88039.2,1.35]]]
["binance-futures","BTCUSDT",1742914863456,[[88009.4,12.145],[88009.3,0.009],[88009.2,0.002],[88008.9,0.002],[88008.1,0.044]],[[88009.5,6.962],[88009.7,0.011],[88010.0,0.114],[88010.1,0.002],[88011.0,0.002]]]
["binance-futures","BTCUSDT",1742914887295,[[88039.9,8.494],[88039.8,0.056],[88039.7,0.002],[88039.5,0.002],[88039.2,0.002]],[[88040.0,8.288],[88040.1,0.224],[88040.2,0.029],[88040.3,0.376],[88040.4,0.514]]]
["binance-futures","BTCUSDT",1742914936386,[[88095.9,19.493],[88095.8,0.006],[88095.6,0.045],[88095.5,0.002],[88095.4,0.002]],[[88096.0,0.048],[88096.4,0.002],[88097.3,0.002],[88097.7,0.004],[88098.1,0.002]]]
["binance-futures","BTCUSDT",1742914959238,[[88070.6,4.679],[88070.5,0.002],[88070.2,0.129],[88069.9,0.002],[88069.6,0.002]],[[88070.7,3.016],[88071.3,0.002],[88071.5,0.002],[88071.9,0.135],[88072.0,0.114]]]
["binance-futures","BTCUSDT",1742915027261,[[88004.4,3.257],[88004.0,0.114],[88003.8,0.002],[88003.2,0.068],[88003.1,0.382]],[[88004.5,4.344],[88004.8,0.004],[88005.3,0.002],[88005.7,0.002],[88018.6,0.032]]]
["binance-futures","BTCUSDT",1742915044564,[[87982.8,16.935],[87982.7,0.004],[87982.3,0.002],[87982.2,0.002],[87982.1,0.383]],[[87982.9,4.577],[87983.3,0.007],[87983.5,0.007],[87984.3,0.099],[87984.4,0.005]]]
["binance-futures","BTCUSDT",1742915075967,[[87983.2,5.677],[87982.5,0.002],[87982.2,0.002],[87982.1,0.073],[87981.9,0.004]],[[87983.3,5.482],[87983.4,0.35],[87983.8,0.03],[87984.0,0.114],[87985.9,0.002]]]
["binance-futures","BTCUSDT",1742915136308,[[87924.5,1.788],[87924.4,0.002],[87924.0,0.114],[87922.5,0.058],[87921.8,0.171]],[[87924.6,11.407],[87924.7,0.584],[87924.8,0.352],[87924.9,0.009],[87927.1,0.004]]]
["binance-futures","BTCUSDT",1742915171275,[[87939.4,18.787],[87939.3,0.008],[87939.0,0.071],[87938.4,0.045],[87938.3,2.711]],[[87939.5,0.704],[87940.5,0.002],[87941.0,0.006],[87941.4,0.002],[87941.6,0.124]]]
["binance-futures","BTCUSDT",1742915192059,[[88042.1,2.873],[88041.8,0.002],[88039.7,0.002],[88037.7,0.22],[88035.4,0.004]],[[88042.2,6.007],[88042.3,0.002],[88042.7,0.288],[88042.8,0.171],[88045.9,0.005]]]
["binance-futures","BTCUSDT",1742915244149,[[88092.7,0.234],[88091.2,0.002],[88091.1,0.005],[88090.2,0.061],[88089.4,0.002]],[[88092.8,17.064],[88092.9,0.002],[88093.3,0.002],[88093.7,0.002],[88093.9,0.281]]]
["binance-futures","BTCUSDT",1742915279923,[[88032.0,6.962],[88031.9,0.002],[88030.2,0.171],[88030.0,0.114],[88029.6,0.002]],[[88032.1,12.526],[88032.2,0.002],[88032.3,0.199],[88032.4,0.488],[88032.5,0.002]]]
["binance-futures","BTCUSDT",1742915309547,[[88028.9,0.527],[88028.8,0.002],[88028.7,0.002],[88028.5,0.002],[88027.8,0.002]],[[88029.0,14.298],[88029.1,0.008],[88029.5,0.002],[88029.6,0.003],[88031.7,0.047]]]
["binance-futures","BTCUSDT",1742915356003,[[88087.9,8.384],[88087.8,0.005],[88087.6,0.002],[88087.5,0.425],[88086.2,0.002]],[[88088.0,6.436],[88088.1,0.002],[88089.2,0.002],[88089.6,0.004],[88089.7,0.57]]]
["binance-futures","BTCUSDT",1742915391967,[[88138.0,6.394],[88137.9,0.006],[88137.0,0.002],[88136.1,0.094],[88136.0,0.119]],[[88138.1,7.994],[88138.2,0.004],[88140.0,0.514],[88140.1,0.195],[88140.2,0.556]]]
["binance-futures","BTCUSDT",1742915428551,[[88205.3,10.181],[88205.2,0.007],[88204.4,0.002],[88199.9,1.286],[88199.8,0.177]],[[88205.4,12.039],[88205.5,0.013],[88205.6,0.002],[88205.7,0.596],[88205.8,0.321]]]
["binance-futures","BTCUSDT",1742915483673,[[88052.8,6.595],[88052.0,0.114],[88050.8,0.045],[88050.1,0.172]],[[88052.9,7.23],[88053.0,0.397],[88053.1,0.002],[88053.3,0.002],[88053.4,1.244]]]
["binance-futures","BTCUSDT",1742915500060,[[88093.2,0.078],[88092.0,0.002],[88089.9,0.002],[88089.2,0.9],[88088.7,0.003]],[[88093.3,23.855],[88093.9,0.14],[88094.2,4.008],[88094.3,0.49],[88094.6,0.002]]]
["binance-futures","BTCUSDT",1742915545409,[[87990.0,0.981],[87989.0,0.007],[87988.7,0.003],[87988.6,0.002],[87988.1,0.003]],[[87990.1,11.677],[87990.2,0.237],[87990.3,0.002],[87990.9,0.006],[87991.3,0.042]]]
["binance-futures","BTCUSDT",1742915592428,[[87933.4,0.712],[87933.3,0.008],[87930.5,0.049],[87930.0,0.183],[87928.1,0.132]],[[87933.5,23.853],[87933.6,0.698],[87933.7,0.003],[87933.9,0.162],[87934.0,0.114]]]
["binance-futures","BTCUSDT",1742915649524,[[87941.0,0.883],[87940.6,0.002],[87940.5,0.002],[87940.4,0.3],[87936.0,0.185]],[[87941.1,8.888],[87941.2,0.003],[87941.9,0.002],[87942.0,0.189],[87942.1,0.171]]]
["binance-futures","BTCUSDT",1742915689302,[[87980.0,5.304],[87979.9,0.002],[87979.5,0.002],[87978.8,0.08],[87978.0,0.114]],[[87980.1,6.383],[87980.2,0.003],[87980.3,0.113],[87980.4,0.045],[87980.6,0.004]]]
["binance-futures","BTCUSDT",1742915705460,[[88009.0,6.136],[88008.9,0.004],[88008.6,0.04],[88008.4,0.171],[88008.1,0.028]],[[88009.1,9.199],[88009.2,0.024],[88009.3,0.067],[88009.7,0.002],[88011.0,0.002]]]
["binance-futures","BTCUSDT",1742915762029,[[87937.4,13.4],[87937.3,0.171],[87936.8,0.002],[87936.7,0.002],[87932.6,0.254]],[[87937.5,4.18],[87937.9,0.002],[87938.0,0.114],[87938.3,0.002],[87938.4,0.214]]]
["binance-futures","BTCUSDT",1742915807649,[[87883.7,7.79],[87883.6,0.004],[87883.5,0.063],[87883.4,0.002],[87881.5,0.048]],[[87883.8,13.707],[87883.9,0.01],[87884.0,0.005],[87884.6,0.002],[87885.0,0.085]]]
["binance-futures","BTCUSDT",1742915851841,[[87841.5,7.162],[87841.2,0.002],[87841.1,0.002],[87841.0,0.073],[87840.7,0.002]],[[87841.6,0.061],[87841.9,0.002],[87842.4,0.002],[87846.4,0.748],[87846.6,0.249]]]
["binance-futures","BTCUSDT",1742915870323,[[87890.6,16.872],[87890.5,0.006],[87890.4,0.002],[87890.3,0.002],[87890.2,0.442]],[[87890.7,5.312],[87890.8,0.002],[87891.2,0.002],[87891.9,0.065],[87892.0,0.168]]]
["binance-futures","BTCUSDT",1742915926500,[[87813.6,6.07],[87813.5,0.002],[87813.4,0.174],[87813.3,0.48],[87813.0,0.071]],[[87813.7,3.414],[87813.9,0.002],[87814.2,0.002],[87814.4,0.03],[87815.2,0.03]]]
["binance-futures","BTCUSDT",1742915963551,[[87834.8,10.02],[87834.7,0.004],[87834.6,0.005],[87834.5,0.004],[87834.4,0.477]],[[87834.9,4.644],[87835.2,0.002],[87835.3,0.002],[87836.4,0.008],[87837.0,0.005]]]
["binance-futures","BTCUSDT",1742916001531,[[87872.3,11.022],[87872.2,0.181],[87872.0,0.091],[87871.8,0.002],[87871.6,0.002]],[[87872.4,6.183],[87872.5,0.006],[87874.5,0.114],[87874.8,0.173],[87875.5,0.002]]]
["binance-futures","BTCUSDT",1742916020143,[[87882.6,8.103],[87882.5,0.002],[87882.1,0.002],[87882.0,0.119],[87881.5,0.047]],[[87882.7,1.634],[87882.8,0.123],[87882.9,0.002],[87883.1,0.092],[87886.5,0.002]]]
["binance-futures","BTCUSDT",1742916076266,[[87759.9,25.564],[87759.8,0.171],[87759.2,0.046],[87759.0,0.046]],[[87760.0,0.037],[87761.8,0.002],[87763.6,0.107],[87764.9,0.002],[87765.6,0.051]]]
["binance-futures","BTCUSDT",1742916119167,[[87834.1,12.903],[87834.0,0.118],[87833.9,0.002],[87833.8,0.076],[87833.7,0.002]],[[87834.2,0.591],[87834.4,0.002],[87834.6,0.683],[87834.9,0.002],[87835.7,0.002]]]
["binance-futures","BTCUSDT",1742916169294,[[87846.3,6.587],[87846.2,0.002],[87846.1,0.424],[87846.0,0.924],[87844.9,0.175]],[[87846.4,3.666],[87846.5,0.009],[87846.8,0.002],[87847.2,0.002],[87848.0,0.119]]]
["binance-futures","BTCUSDT",1742916206680,[[87887.2,9.999],[87887.1,0.002],[87886.5,0.004],[87886.3,0.003],[87885.5,0.16]],[[87887.3,15.742],[87887.4,0.12],[87888.0,0.136],[87888.1,0.293],[87888.4,0.002]]]
["binance-futures","BTCUSDT",1742916241498,[[87887.0,4.856],[87884.3,0.002],[87884.1,0.02],[87883.5,0.048],[87883.4,0.07]],[[87887.1,18.208],[87887.2,0.184],[87887.3,0.403],[87887.4,0.004],[87887.5,0.388]]]
["binance-futures","BTCUSDT",1742916281741,[[87925.8,7.53],[87925.7,0.063],[87925.6,0.046],[87925.5,0.002],[87925.3,0.002]],[[87925.9,2.496],[87926.0,0.116],[87926.3,0.002],[87926.9,0.734],[87927.0,0.103]]]
["binance-futures","BTCUSDT",1742916319254,[[87987.2,5.574],[87987.0,0.006],[87986.5,0.046],[87986.0,0.114],[87985.4,0.214]],[[87987.3,7.686],[87987.5,0.009],[87988.0,0.392],[87988.1,0.012],[87990.1,0.119]]]
["binance-futures","BTCUSDT",1742916360887,[[88000.0,18.405],[87999.9,0.369],[87999.8,0.006],[87999.2,0.002],[87997.7,0.03]],[[88000.1,3.962],[88000.3,0.002],[88005.2,0.002],[88006.0,0.331],[88007.9,0.002]]]
["binance-futures","BTCUSDT",1742916393844,[[87985.6,9.453],[87985.5,0.002],[87982.5,0.004],[87982.4,0.537],[87982.3,0.004]],[[87985.7,14.46],[87985.8,0.003],[87985.9,0.002],[87986.5,0.045],[87986.8,0.045]]]
["binance-futures","BTCUSDT",1742916432765,[[88008.3,0.257],[88008.1,0.016],[88008.0,0.002],[88007.8,0.002]],[[88008.4,11.838],[88008.5,0.022],[88008.8,0.047],[88009.6,0.002],[88009.7,0.241]]]
["binance-futures","BTCUSDT",1742916483830,[[87991.2,6.297],[87991.1,0.215],[87990.9,0.051],[87990.0,0.159],[87989.9,0.006]],[[87991.3,2.528],[87992.0,0.114],[87992.2,0.025],[87992.8,0.193],[87993.3,0.002]]]
["binance-futures","BTCUSDT",1742916527608,[[87958.1,2.447],[87958.0,0.114],[87956.0,0.185],[87955.8,0.294],[87954.8,0.002]],[[87958.2,5.527],[87958.3,0.002],[87958.6,0.175],[87959.9,0.002],[87961.7,0.088]]]
["binance-futures","BTCUSDT",1742916545746,[[87945.9,0.071],[87943.3,0.004],[87942.4,0.002],[87940.3,0.002],[87940.2,0.776]],[[87946.0,12.883],[87946.1,0.002],[87946.3,0.002],[87946.4,0.002],[87946.5,1.135]]]
["binance-futures","BTCUSDT",1742916605982,[[87910.4,7.251],[87910.3,0.362],[87910.2,0.022],[87910.1,0.002],[87910.0,0.346]],[[87910.5,3.771],[87910.7,0.024],[87910.8,0.002],[87911.1,0.002],[87913.0,0.045]]]
["binance-futures","BTCUSDT",1742916641921,[[87954.0,11.643],[87953.9,0.065],[87953.8,0.002],[87953.6,0.02],[87953.5,0.002]],[[87954.1,5.302],[87954.2,0.002],[87954.3,0.181],[87954.6,0.002],[87956.7,0.002]]]
["binance-futures","BTCUSDT",1742916659387,[[87932.1,5.299],[87932.0,0.2],[87931.6,0.068],[87930.1,0.002],[87930.0,0.114]],[[87932.2,14.325],[87932.3,0.006],[87932.4,0.007],[87932.6,0.002],[87932.7,0.682]]]
["binance-futures","BTCUSDT",1742916727275,[[87916.3,4.297],[87916.0,0.116],[87915.5,0.171],[87914.9,0.002],[87914.7,0.002]],[[87916.4,3.875],[87916.8,0.002],[87917.2,0.002],[87917.6,0.002],[87918.6,0.002]]]
["binance-futures","BTCUSDT",1742916753340,[[87888.0,5.672],[87887.8,0.002],[87887.7,0.682],[87887.6,0.002],[87887.5,0.002]],[[87888.1,2.617],[87888.2,0.004],[87888.3,0.011],[87890.0,0.114],[87891.8,0.014]]]
["binance-futures","BTCUSDT",1742916809033,[[87801.2,5.085],[87801.1,0.004],[87800.6,0.171],[87800.1,0.974],[87799.2,0.12]],[[87801.3,10.566],[87801.4,0.006],[87801.9,0.002],[87802.0,0.116],[87802.8,0.079]]]
["binance-futures","BTCUSDT",1742916828123,[[87779.2,4.846],[87779.1,0.006],[87778.2,0.07],[87777.8,0.045],[87777.7,0.004]],[[87779.3,5.463],[87779.9,0.078],[87780.0,0.006],[87780.6,0.002],[87780.8,0.013]]]
["binance-futures","BTCUSDT",1742916860776,[[87725.6,2.63],[87725.5,0.007],[87725.4,0.002],[87725.2,0.002],[87724.9,0.002]],[[87725.7,3.975],[87726.0,0.227],[87726.1,0.002],[87726.8,0.002],[87727.6,0.002]]]
["binance-futures","BTCUSDT",1742916915718,[[87754.0,0.644],[87753.9,1.371],[87753.6,0.002],[87753.5,0.002],[87750.8,0.002]],[[87754.1,8.811],[87754.2,0.002],[87754.3,0.002],[87754.4,0.173],[87754.5,0.002]]]
["binance-futures","BTCUSDT",1742916952555,[[87749.9,0.603],[87749.8,0.011],[87749.5,0.007],[87749.3,0.002],[87746.4,0.002]],[[87750.0,6.078],[87750.4,0.002],[87751.2,0.002],[87751.9,0.216],[87752.0,0.279]]]
["binance-futures","BTCUSDT",1742916970008,[[87773.9,1.194],[87773.8,0.002],[87772.4,0.002],[87771.6,0.004],[87771.1,0.002]],[[87774.0,5.743],[87774.4,0.002],[87774.5,0.171],[87775.1,0.002],[87775.9,0.035]]]
["binance-futures","BTCUSDT",1742917016683,[[87769.9,5.969],[87769.6,0.011],[87769.4,0.002],[87769.3,0.002],[87767.0,0.242]],[[87770.0,0.288],[87770.6,0.002],[87770.9,0.013],[87772.0,0.007],[87773.0,0.002]]]
["binance-futures","BTCUSDT",1742917060812,[[87672.8,5.563],[87672.4,0.038],[87672.3,0.068],[87672.0,0.002],[87671.5,0.046]],[[87672.9,1.512],[87673.3,0.002],[87674.0,0.114],[87674.1,0.057],[87674.3,0.235]]]
["binance-futures","BTCUSDT",1742917116628,[[87700.0,0.476],[87696.7,0.002],[87696.0,0.002],[87694.3,0.292],[87694.2,0.714]],[[87700.1,22.427],[87700.2,0.58],[87700.3,0.013],[87700.4,0.005],[87700.6,0.229]]]
["binance-futures","BTCUSDT",1742917134034,[[87754.1,3.805],[87754.0,0.316],[87753.9,0.052],[87753.5,0.002],[87753.3,0.002]],[[87754.2,5.575],[87754.3,0.354],[87754.5,0.002],[87755.6,0.171],[87756.4,0.046]]]
["binance-futures","BTCUSDT",1742917170522,[[87786.1,5.914],[87786.0,0.116],[87785.2,0.002],[87784.8,0.002],[87784.6,0.046]],[[87786.2,5.102],[87786.4,0.208],[87786.5,0.002],[87786.9,0.002],[87787.0,0.046]]]
["binance-futures","BTCUSDT",1742917228025,[],[[87851.2,5.405],[87852.1,0.322],[87852.2,0.028],[87852.3,2.712],[87852.4,1.621]]]
["binance-futures","BTCUSDT",1742917254388,[[87811.6,1.727],[87811.2,0.002],[87810.8,0.002],[87810.4,0.002],[87810.3,0.002]],[[87811.7,9.293],[87811.8,0.003],[87812.0,0.116],[87812.5,0.185],[87812.6,0.174]]]
["binance-futures","BTCUSDT",1742917283501,[[87807.7,0.062],[87807.5,0.002],[87806.4,0.002],[87804.1,0.002],[87804.0,0.002]],[[87807.8,7.677],[87807.9,0.233],[87808.0,0.116],[87808.1,0.004],[87810.0,0.19]]]
["binance-futures","BTCUSDT",1742917363008,[[87827.8,5.43],[87827.7,0.036],[87827.6,0.02],[87827.5,0.03],[87826.3,0.01]],[[87827.9,6.492],[87828.0,0.205],[87828.5,0.173],[87828.7,0.407],[87828.8,0.046]]]
["binance-futures","BTCUSDT",1742917378700,[[87831.9,9.676],[87831.8,0.002],[87831.7,0.002],[87831.6,0.353]],[[87832.0,5.328],[87832.7,0.09],[87832.8,0.002],[87833.1,0.173],[87833.8,0.002]]]
["binance-futures","BTCUSDT",1742917438363,[[87920.0,17.428],[87919.9,0.033],[87919.8,0.002],[87919.7,0.005],[87918.1,0.068]],[[87920.1,4.757],[87920.2,0.086],[87920.7,0.002],[87921.0,0.007],[87923.2,0.171]]]
["binance-futures","BTCUSDT",1742917477641,[[87929.9,8.157],[87929.8,0.002],[87929.7,0.487],[87929.6,0.004],[87929.5,1.959]],[[87930.0,1.003],[87930.8,0.002],[87931.6,0.002],[87931.7,0.697],[87932.4,0.02]]]
["binance-futures","BTCUSDT",1742917501906,[[87966.5,12.057],[87966.4,0.005],[87966.1,0.286],[87966.0,0.307],[87965.9,0.002]],[[87966.6,0.186],[87966.7,0.013],[87967.0,0.032],[87967.4,0.002],[87967.8,0.002]]]
["binance-futures","BTCUSDT",1742917554142,[[87976.8,0.454],[87975.5,0.005],[87975.0,0.004],[87974.9,0.002],[87974.1,0.002]],[[87976.9,9.235],[87977.0,0.597],[87977.1,0.662],[87977.2,0.005],[87981.2,0.002]]]
["binance-futures","BTCUSDT",1742917591398,[[87890.1,8.665],[87890.0,0.272],[87889.9,0.65],[87889.8,0.002]],[[87890.2,7.698],[87890.3,0.009],[87890.6,0.002],[87890.8,0.002],[87890.9,0.05]]]
["binance-futures","BTCUSDT",1742917624539,[[87931.4,2.092],[87931.0,0.045],[87930.5,0.002],[87930.1,0.002],[87929.2,0.002]],[[87931.5,7.608],[87931.6,0.188],[87931.7,0.941],[87931.9,0.171],[87932.2,0.059]]]
["binance-futures","BTCUSDT",1742917690943,[[87879.8,14.549],[87879.7,0.036],[87879.5,0.197],[87879.4,0.341],[87879.3,0.171]],[[87879.9,7.084],[87880.0,0.007],[87880.1,0.002],[87880.2,0.002],[87883.2,0.046]]]
["binance-futures","BTCUSDT",1742917709922,[[87845.3,8.696],[87845.2,0.009],[87845.1,0.002],[87844.7,0.002],[87844.5,0.147]],[[87845.4,7.008],[87845.5,0.198],[87845.9,0.002],[87847.6,0.002],[87848.0,0.2]]]
["binance-futures","BTCUSDT",1742917750941,[[87759.2,20.841],[87759.1,0.002],[87759.0,0.051],[87758.5,0.455]],[[87759.3,1.94],[87759.6,0.002],[87759.9,0.263],[87760.0,0.006],[87761.8,0.002]]]
["binance-futures","BTCUSDT",1742917804974,[[87806.4,18.106],[87806.0,0.114],[87805.5,0.274],[87805.4,0.529],[87805.3,0.04]],[[87806.5,2.1],[87806.6,0.002],[87807.8,0.005],[87808.0,0.116],[87808.4,0.002]]]
["binance-futures","BTCUSDT",1742917822624,[[87785.0,0.134],[87784.9,0.261],[87784.8,0.002],[87784.7,0.056],[87784.6,0.005]],[[87785.1,7.673],[87785.2,0.222],[87785.3,0.01],[87785.6,0.002],[87787.6,0.052]]]
["binance-futures","BTCUSDT",1742917855379,[[87786.3,4.965],[87786.1,0.002],[87784.8,0.048],[87784.1,0.233],[87781.3,0.002]],[[87786.4,8.841],[87786.5,0.136],[87786.6,0.488],[87786.9,0.004],[87788.5,0.003]]]
["binance-futures","BTCUSDT",1742917917448,[[87705.9,5.802],[87705.7,0.002],[87705.2,0.046],[87705.1,0.031],[87704.9,0.274]],[[87706.0,11.867],[87706.1,0.008],[87706.8,0.002],[87708.0,0.2],[87709.0,0.341]]]
["binance-futures","BTCUSDT",1742917946077,[[87737.3,0.388],[87737.2,0.011],[87736.0,0.068],[87735.9,0.005],[87735.7,0.024]],[[87737.4,16.695],[87737.5,0.56],[87737.6,0.257],[87737.9,0.171],[87738.0,0.116]]]
["binance-futures","BTCUSDT",1742918011283,[[87706.8,8.905],[87706.7,0.002],[87706.6,0.126],[87706.4,0.002],[87706.2,0.007]],[[87706.9,8.259],[87707.0,0.004],[87707.6,0.002],[87707.9,0.026],[87708.3,0.007]]]
["binance-futures","BTCUSDT",1742918029149,[[87711.0,1.521],[87710.4,0.002],[87710.1,0.002],[87710.0,0.114],[87708.2,0.002]],[[87711.1,23.385],[87711.2,0.008],[87711.3,0.008],[87711.4,0.101],[87711.5,0.197]]]
["binance-futures","BTCUSDT",1742918066117,[[87709.5,0.358],[87709.4,0.013],[87709.0,0.002],[87708.6,0.002],[87708.2,0.002]],[[87709.6,8.375],[87709.7,0.856],[87710.0,0.129],[87710.1,0.002],[87710.3,0.002]]]
["binance-futures","BTCUSDT",1742918122625,[[87713.7,6.355],[87713.6,0.048],[87713.4,0.002],[87713.1,0.002],[87713.0,0.174]],[[87713.8,1.648],[87713.9,0.021],[87715.4,0.177],[87715.9,0.002],[87722.2,0.166]]]
["binance-futures","BTCUSDT",1742918140578,[[87747.9,8.533],[87747.8,0.002],[87747.4,0.002],[87746.9,0.002]],[[87748.0,4.388],[87748.6,0.203],[87748.8,0.002],[87749.0,0.002],[87749.4,0.002]]]
["binance-futures","BTCUSDT",1742918209726,[[87710.9,6.066],[87710.8,0.002],[87710.4,0.002],[87710.0,0.16],[87704.3,0.684]],[[87711.0,5.09],[87711.2,0.002],[87711.4,0.004],[87711.5,0.214],[87711.6,0.002]]]
["binance-futures","BTCUSDT",1742918234991,[[87688.9,0.396],[87688.8,1.296],[87688.7,2.699],[87688.6,8.019],[87688.5,4.428]],[[87689.2,0.002],[87690.5,0.002],[87692.1,0.002],[87692.5,0.153],[87692.8,3.662]]]
["binance-futures","BTCUSDT",1742918291217,[[87759.8,9.392],[87759.7,0.01],[87758.4,0.004],[87758.2,0.002],[87758.0,0.116]],[[87759.9,6.903],[87760.0,0.006],[87760.5,0.002],[87760.8,0.046],[87761.9,0.053]]]
["binance-futures","BTCUSDT",1742918329265,[[87803.9,5.814],[87803.8,0.4],[87803.7,0.002],[87803.3,0.002],[87801.6,0.048]],[[87804.0,2.235],[87804.5,0.002],[87804.9,0.002],[87805.9,0.017],[87806.3,0.002]]]
["binance-futures","BTCUSDT",1742918345840,[[87795.4,1.617],[87795.3,0.016],[87793.9,0.005],[87793.6,0.006],[87786.0,0.002]],[[87795.5,16.554],[87795.6,0.267],[87795.7,0.002],[87795.9,0.002],[87796.0,0.62]]]
["binance-futures","BTCUSDT",1742918385171,[[87741.8,0.057],[87740.0,0.031],[87739.1,0.108],[87738.2,0.003],[87737.1,0.375]],[[87741.9,15.557],[87742.0,0.364],[87742.1,0.022],[87742.2,0.152],[87742.4,0.002]]]
["binance-futures","BTCUSDT",1742918457805,[[87802.4,4.157],[87802.3,0.02],[87802.0,0.116],[87801.6,0.03],[87801.1,0.002]],[[87802.5,6.314],[87802.6,0.01],[87803.2,0.046],[87803.5,0.16],[87803.6,0.526]]]
["binance-futures","BTCUSDT",1742918465468,[[87785.7,0.074],[87785.2,0.002],[87783.9,0.004],[87783.5,0.002],[87783.2,0.002]],[[87785.8,21.258],[87785.9,0.004],[87786.0,10.168],[87786.1,0.002],[87786.2,0.004]]]
["binance-futures","BTCUSDT",1742918501782,[],[[87833.5,28.282],[87834.0,0.2],[87834.2,1.039],[87834.3,0.16],[87834.7,2.014]]]
["binance-futures","BTCUSDT",1742918577025,[[87670.6,2.448],[87670.4,0.068],[87668.0,0.048],[87667.0,0.172],[87666.8,0.002]],[[87670.7,12.729],[87670.8,0.536],[87670.9,0.01],[87671.0,0.481],[87671.5,0.048]]]
["binance-futures","BTCUSDT",1742918616112,[[87704.9,23.89],[87704.5,0.009],[87704.2,0.002],[87704.1,0.002],[87704.0,0.317]],[[87705.0,0.296],[87705.9,0.002],[87706.5,0.002],[87707.1,0.001],[87709.4,0.314]]]
["binance-futures","BTCUSDT",1742918653659,[[87756.0,0.006],[87754.8,0.004]],[[87756.3,0.559],[87756.5,5.189],[87756.8,9.057],[87757.2,1.398],[87757.6,8.084]]]
["binance-futures","BTCUSDT",1742918699733,[[87718.0,4.147],[87717.0,0.004],[87716.3,0.003],[87716.1,0.002],[87715.0,0.053]],[[87718.1,13.407],[87718.2,0.224],[87718.3,0.166],[87718.9,0.002],[87719.0,0.683]]]
["binance-futures","BTCUSDT",1742918710178,[[87709.6,0.557],[87709.5,0.008],[87709.0,0.002],[87708.2,0.002],[87708.0,0.002]],[[87709.7,7.852],[87709.8,0.003],[87710.0,0.118],[87710.1,0.002],[87710.7,0.174]]]
["binance-futures","BTCUSDT",1742918772971,[[87663.6,11.845],[87663.5,0.006],[87663.2,0.046],[87662.5,0.057],[87662.4,0.046]],[[87663.7,12.37],[87663.8,0.357],[87663.9,0.003],[87664.0,0.176],[87664.1,0.097]]]
["binance-futures","BTCUSDT",1742918785582,[[87657.5,7.575],[87657.4,0.002],[87656.8,0.046],[87656.4,0.122],[87652.7,0.002]],[[87657.6,12.58],[87657.7,0.056],[87657.8,0.115],[87657.9,0.285],[87658.0,0.164]]]
["binance-futures","BTCUSDT",1742918828978,[[87676.1,10.42],[87676.0,0.162],[87675.8,0.172],[87675.6,0.002],[87675.2,0.046]],[[87676.2,4.044],[87676.8,0.002],[87677.2,0.145],[87677.3,0.002],[87678.0,0.002]]]
["binance-futures","BTCUSDT",1742918902137,[[87697.9,0.186],[87696.4,0.005],[87694.4,0.002],[87694.1,0.002],[87693.5,0.002]],[[87698.0,21.606],[87698.1,0.006],[87698.2,0.191],[87698.3,0.141],[87698.4,0.16]]]
["binance-futures","BTCUSDT",1742918946240,[[87704.5,6.153],[87704.4,0.004],[87704.2,0.002],[87704.1,0.02],[87704.0,0.114]],[[87704.6,1.679],[87704.8,0.001],[87704.9,0.002],[87705.0,0.004],[87706.3,0.002]]]
["binance-futures","BTCUSDT",1742918985053,[[87756.3,8.358],[87756.2,0.007],[87756.1,0.15],[87756.0,0.114],[87755.6,0.086]],[[87756.4,1.994],[87756.8,0.005],[87757.1,0.002],[87757.4,0.004],[87766.3,1.046]]]
["binance-futures","BTCUSDT",1742919026429,[[87866.2,4.14],[87866.1,0.023],[87866.0,1.005],[87865.9,0.002],[87865.4,0.004]],[[87866.3,8.423],[87866.4,0.009],[87867.2,0.046],[87867.4,0.004],[87867.5,0.046]]]
["binance-futures","BTCUSDT",1742919039468,[[87872.0,31.526],[87871.9,1.332],[87871.8,0.012],[87871.7,0.368],[87871.6,0.853]],[[87872.1,1.552],[87872.2,0.281],[87872.3,0.002],[87872.4,0.002],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1742919097182,[[87880.9,12.771],[87880.8,0.119],[87880.7,0.07],[87880.4,0.171],[87880.3,0.038]],[[87881.0,2.914],[87881.1,0.002],[87881.5,0.004],[87882.4,0.004],[87884.2,0.002]]]
["binance-futures","BTCUSDT",1742919148183,[[87872.3,8.023],[87872.2,0.015],[87872.1,0.72],[87872.0,3.002],[87871.9,0.004]],[[87872.4,11.21],[87872.5,1.207],[87872.6,0.002],[87873.2,0.002],[87874.1,0.002]]]
["binance-futures","BTCUSDT",1742919153374,[[87872.3,9.232],[87872.2,0.012],[87872.1,0.595],[87872.0,3.114],[87871.9,0.004]],[[87872.4,9.846],[87872.5,0.918],[87872.6,0.002],[87873.0,0.004],[87873.6,0.002]]]
["binance-futures","BTCUSDT",1742919214309,[[87811.4,9.556],[87811.3,0.014],[87810.8,0.004],[87810.7,0.333],[87810.5,0.171]],[[87811.5,9.459],[87811.6,0.029],[87811.7,0.004],[87812.0,0.002],[87812.6,0.005]]]
["binance-futures","BTCUSDT",1742919257658,[[87808.0,12.17],[87807.9,0.002],[87807.7,0.171],[87807.6,0.046],[87807.5,0.002]],[[87808.1,1.005],[87808.4,0.002],[87808.9,0.002],[87809.3,0.002],[87810.2,0.004]]]
["binance-futures","BTCUSDT",1742919312235,[[87821.9,16.555],[87821.8,0.004],[87821.3,0.002],[87820.9,0.002],[87820.8,0.002]],[[87822.0,1.219],[87822.1,0.002],[87822.5,0.002],[87822.6,0.002],[87824.0,0.024]]]
["binance-futures","BTCUSDT",1742919330078,[[87800.0,0.887],[87799.9,0.002],[87799.7,0.002],[87799.4,0.002],[87798.1,0.003]],[[87800.1,24.727],[87800.2,0.297],[87800.3,0.003],[87800.5,0.008],[87800.6,0.171]]]
["binance-futures","BTCUSDT",1742919379701,[[87767.0,3.498],[87766.7,0.002],[87766.0,0.002],[87765.1,0.002],[87765.0,0.002]],[[87767.1,10.321],[87767.2,0.011],[87767.5,0.004],[87768.0,0.114],[87768.4,0.004]]]
["binance-futures","BTCUSDT",1742919426618,[[87768.0,6.054],[87767.9,0.002],[87767.6,0.002],[87766.6,0.003],[87762.6,0.002]],[[87768.1,10.677],[87768.2,0.007],[87768.4,0.002],[87768.6,0.002],[87769.4,0.026]]]
["binance-futures","BTCUSDT",1742919445638,[[87767.2,4.508],[87767.1,0.024],[87767.0,0.068],[87766.3,0.002],[87764.6,0.149]],[[87767.3,6.727],[87767.4,0.197],[87767.5,0.006],[87767.9,0.002],[87768.0,0.528]]]
["binance-futures","BTCUSDT",1742919506944,[[87694.0,7.247],[87693.9,0.008],[87693.6,0.002],[87693.3,0.002],[87693.1,0.003]],[[87694.1,8.512],[87694.2,0.004],[87694.4,0.002],[87694.7,0.002],[87694.8,0.323]]]
["binance-futures","BTCUSDT",1742919544004,[[87692.3,13.393],[87692.2,0.498],[87692.0,0.114],[87691.9,0.002]],[[87692.4,1.72],[87692.5,0.319],[87692.6,0.024],[87692.7,0.002],[87693.1,0.002]]]
["binance-futures","BTCUSDT",1742919582800,[[87733.9,0.346],[87733.3,0.002],[87732.8,0.002]],[[87734.0,19.609],[87734.1,0.012],[87734.2,0.004],[87735.1,0.002],[87735.4,0.004]]]
["binance-futures","BTCUSDT",1742919635809,[[87733.2,8.886],[87733.1,0.364],[87733.0,0.088],[87732.8,0.048],[87732.5,0.068]],[[87733.3,0.064],[87733.4,0.004],[87734.1,0.002],[87735.1,0.002],[87735.3,0.002]]]
["binance-futures","BTCUSDT",1742919666921,[[87715.6,5.638],[87714.5,0.002],[87714.0,0.116],[87713.5,0.046],[87713.2,0.05]],[[87715.7,11.523],[87715.8,0.011],[87715.9,0.09],[87716.0,0.2],[87716.1,0.005]]]
["binance-futures","BTCUSDT",1742919707295,[[87756.2,11.752],[87756.1,2.153],[87756.0,0.002],[87755.3,0.002],[87755.1,0.005]],[[87756.3,5.893],[87756.4,0.002],[87757.4,0.002],[87757.6,0.005],[87762.2,0.683]]]
["binance-futures","BTCUSDT",1742919767008,[[87831.5,1.669],[87831.0,0.002],[87830.6,0.002],[87829.6,0.015],[87826.7,0.002]],[[87831.6,8.683],[87831.7,0.002],[87832.0,0.114],[87832.2,0.002],[87832.3,0.288]]]
["binance-futures","BTCUSDT",1742919804951,[[87896.7,4.005],[87896.6,0.114],[87896.2,0.002],[87894.9,0.022],[87894.4,0.002]],[[87896.8,5.458],[87897.0,0.024],[87897.2,0.046],[87897.8,0.171],[87898.1,0.682]]]
["binance-futures","BTCUSDT",1742919841994,[[87907.7,10.714],[87907.6,0.002],[87907.2,0.002],[87906.7,0.09],[87906.0,0.068]],[[87907.8,7.731],[87908.0,0.114],[87909.0,0.326],[87910.6,0.01],[87912.7,0.619]]]
["binance-futures","BTCUSDT",1742919880600,[],[[87877.4,2.43],[87877.6,1.459],[87877.8,1.459],[87878.0,1.757],[87878.1,0.189]]]
["binance-futures","BTCUSDT",1742919918701,[[87871.6,0.185],[87871.5,0.002],[87870.2,0.004],[87870.0,0.068],[87869.0,0.002]],[[87871.7,16.559],[87871.8,0.308],[87872.0,0.202],[87872.1,0.003],[87874.5,0.046]]]
["binance-futures","BTCUSDT",1742919967241,[[87877.8,3.778],[87877.7,0.002],[87877.2,0.151],[87877.1,0.682],[87867.3,0.253]],[[87877.9,13.563],[87878.0,0.124],[87878.1,0.002],[87878.5,0.173],[87878.9,0.081]]]
["binance-futures","BTCUSDT",1742919998306,[[87791.2,7.166],[87791.1,0.004],[87791.0,0.111],[87790.8,0.579],[87790.5,0.002]],[[87791.3,3.33],[87791.4,0.09],[87791.5,0.471],[87791.7,0.002],[87792.0,0.002]]]
["binance-futures","BTCUSDT",1742920036557,[[87814.3,2.289],[87813.8,0.002],[87812.5,0.002],[87809.4,0.002],[87809.3,0.173]],[[87814.4,18.082],[87814.5,0.006],[87814.8,0.179],[87815.0,0.002],[87815.1,0.002]]]
["binance-futures","BTCUSDT",1742920094574,[[87851.1,12.799],[87851.0,0.009],[87850.9,0.905],[87850.8,0.002],[87850.5,0.002]],[[87851.2,3.418],[87851.9,0.001],[87852.0,0.013],[87852.1,0.002],[87852.4,0.008]]]
["binance-futures","BTCUSDT",1742920140562,[[87851.2,1.39],[87851.0,0.01],[87850.9,0.005],[87850.8,0.027],[87847.4,0.027]],[[87851.3,5.719],[87851.4,0.008],[87851.6,0.002],[87852.0,0.114],[87852.2,0.002]]]
["binance-futures","BTCUSDT",1742920201985,[[87762.0,0.451],[87761.9,0.05],[87761.8,0.34],[87761.3,0.003],[87760.0,0.302]],[[87762.1,12.344],[87762.2,0.013],[87762.4,0.002],[87762.5,0.128],[87762.8,0.046]]]
["binance-futures","BTCUSDT",1742920224593,[[87782.9,0.149],[87782.7,0.01],[87780.4,0.002],[87780.0,0.004],[87775.4,0.125]],[[87783.0,25.037],[87783.1,0.02],[87783.3,0.004],[87783.4,0.002],[87783.5,0.669]]]
["binance-futures","BTCUSDT",1742920257828,[[87737.0,1.605],[87735.4,0.002],[87734.0,0.114],[87733.8,0.002],[87733.3,0.005]],[[87737.1,21.125],[87737.2,0.059],[87737.6,0.002],[87737.8,0.022],[87738.0,0.248]]]
["binance-futures","BTCUSDT",1742920314399,[[87690.6,5.843],[87690.1,0.091],[87690.0,0.114],[87689.9,0.05],[87689.8,0.002]],[[87690.7,2.69],[87690.8,0.109],[87690.9,0.002],[87691.1,0.002],[87695.0,0.002]]]
["binance-futures","BTCUSDT",1742920344603,[[87655.3,0.35],[87654.2,0.003],[87654.1,0.08],[87653.3,0.172],[87652.4,0.544]],[[87655.4,5.278],[87655.7,0.142],[87655.8,0.002],[87655.9,0.486],[87656.1,0.453]]]
["binance-futures","BTCUSDT",1742920368016,[[87645.3,8.689],[87645.2,0.178],[87644.0,0.114],[87643.9,0.004],[87643.8,0.684]],[[87645.4,3.442],[87646.0,0.002],[87647.3,0.002],[87647.6,0.105],[87647.7,0.684]]]
["binance-futures","BTCUSDT",1742920424106,[[87612.4,5.706],[87611.1,0.005],[87611.0,0.292],[87610.0,0.202],[87609.6,0.172]],[[87612.5,11.467],[87612.6,0.058],[87612.7,0.002],[87613.0,0.002],[87613.1,0.005]]]
["binance-futures","BTCUSDT",1742920446641,[[87638.0,8.946],[87637.9,0.216],[87637.8,0.004],[87637.3,0.002],[87637.1,0.005]],[[87638.1,0.312],[87638.5,0.002],[87639.0,0.002],[87639.1,0.002],[87639.4,0.002]]]
["binance-futures","BTCUSDT",1742920517039,[[87700.9,6.75],[87700.7,0.002],[87700.0,0.002],[87699.4,0.002]],[[87701.0,5.777],[87701.5,0.004],[87701.6,0.696],[87702.4,0.002],[87702.6,0.005]]]
["binance-futures","BTCUSDT",1742920534527,[[87724.8,4.226],[87720.9,0.171],[87720.1,0.19],[87718.6,0.173],[87718.5,0.002]],[[87724.9,15.598],[87725.0,0.009],[87725.1,0.002],[87725.2,0.855],[87725.3,0.202]]]
["binance-futures","BTCUSDT",1742920566863,[[87695.5,1.014],[87695.4,0.004],[87695.3,0.045],[87695.0,0.002],[87694.5,0.002]],[[87695.6,18.326],[87695.7,0.009],[87695.9,0.002],[87696.0,0.118],[87696.2,0.002]]]
["binance-futures","BTCUSDT",1742920631342,[[87663.1,20.04],[87663.0,6.573],[87662.9,0.058],[87662.8,0.002],[87662.5,0.002]],[[87663.2,1.227],[87664.0,0.116],[87664.5,0.004],[87664.8,0.005],[87665.7,0.057]]]
["binance-futures","BTCUSDT",1742920668652,[[87626.0,3.11],[87625.9,0.002],[87624.8,0.046],[87624.1,0.237],[87623.2,0.002]],[[87626.1,13.324],[87626.2,0.011],[87626.3,0.002],[87626.6,0.004],[87627.1,0.002]]]
["binance-futures","BTCUSDT",1742920689519,[[87660.9,0.28],[87660.8,0.002],[87660.2,0.002],[87660.0,0.004],[87659.8,0.003]],[[87661.0,23.147],[87661.1,0.522],[87661.2,0.006],[87661.3,0.4],[87661.6,0.002]]]
["binance-futures","BTCUSDT",1742920745078,[[87660.4,0.102],[87660.0,0.002],[87658.0,0.002],[87656.0,0.114],[87655.3,0.005]],[[87660.5,18.233],[87660.6,0.008],[87661.0,0.002],[87661.1,0.174],[87661.5,0.05]]]
["binance-futures","BTCUSDT",1742920782288,[[87601.4,5.472],[87601.3,0.002],[87601.2,0.059],[87600.2,0.002],[87599.7,0.817]],[[87601.5,2.463],[87602.0,0.114],[87602.4,0.004],[87603.9,0.002],[87604.1,0.002]]]
["binance-futures","BTCUSDT",1742920811172,[[87641.5,2.933],[87641.4,0.002],[87641.3,0.02],[87640.8,0.002],[87640.1,0.011]],[[87641.6,6.446],[87642.0,0.114],[87642.5,0.054],[87642.6,0.002],[87642.7,0.004]]]
["binance-futures","BTCUSDT",1742920859215,[[87585.0,6.176],[87584.9,0.179],[87584.8,0.005],[87584.7,0.004],[87584.5,0.004]],[[87585.1,1.057],[87585.2,1.0],[87585.3,0.002],[87585.6,0.03],[87587.6,0.057]]]
["binance-futures","BTCUSDT",1742920888157,[[87635.2,3.353],[87634.9,0.002],[87634.4,0.03],[87634.2,0.002],[87633.3,0.002]],[[87635.3,4.47],[87635.4,0.002],[87635.5,0.007],[87635.6,0.002],[87635.9,0.073]]]
["binance-futures","BTCUSDT",1742920955249,[[87634.1,3.829],[87634.0,0.286],[87633.8,0.002],[87633.0,0.046],[87632.9,0.002]],[[87634.2,2.345],[87635.0,0.002],[87635.7,0.005],[87635.9,0.124],[87637.7,0.003]]]
["binance-futures","BTCUSDT",1742920993513,[[87651.9,1.093],[87651.8,0.002],[87651.4,0.002],[87651.0,0.004],[87650.1,0.022]],[[87652.0,5.741],[87652.2,0.002],[87652.5,0.005],[87654.1,0.002],[87654.3,0.344]]]
["binance-futures","BTCUSDT",1742921011521,[[87654.1,3.286],[87654.0,0.116],[87653.9,0.002],[87653.1,0.003],[87652.0,0.114]],[[87654.2,10.727],[87654.3,0.011],[87654.8,0.002],[87655.1,0.04],[87655.2,0.002]]]
["binance-futures","BTCUSDT",1742921071259,[[87709.0,7.328],[87708.9,0.014],[87708.8,0.002],[87708.7,0.327],[87708.6,0.004]],[[87709.1,5.959],[87709.2,0.005],[87709.4,0.002],[87709.5,0.173],[87709.6,0.002]]]
["binance-futures","BTCUSDT",1742921108400,[[87722.7,7.04],[87722.6,0.186],[87722.2,0.195],[87722.1,0.005],[87721.9,0.002]],[[87722.8,0.049],[87723.0,0.004],[87723.9,0.082],[87724.4,0.002],[87725.0,0.006]]]
["binance-futures","BTCUSDT",1742921136041,[[87648.0,5.197],[87645.7,0.088],[87645.6,0.341],[87645.5,0.172],[87644.6,0.005]],[[87648.1,6.102],[87648.2,0.006],[87648.7,0.002],[87649.9,0.11],[87650.0,0.136]]]
["binance-futures","BTCUSDT",1742921185613,[[87625.9,6.244],[87625.8,0.161],[87625.7,0.002],[87625.4,0.006],[87624.8,0.092]],[[87626.0,1.757],[87626.5,0.024],[87626.6,0.002],[87627.7,0.005],[87627.9,0.002]]]
["binance-futures","BTCUSDT",1742921224908,[[87643.6,5.0],[87643.5,0.045],[87643.1,0.062],[87642.6,0.004],[87641.0,0.172]],[[87643.7,9.685],[87643.8,0.1],[87644.0,0.114],[87644.3,0.002],[87645.2,0.046]]]
["binance-futures","BTCUSDT",1742921260405,[[87665.0,6.682],[87664.9,0.002],[87664.8,0.002],[87664.4,0.087]],[[87665.1,0.262],[87666.0,0.002],[87666.7,0.283],[87667.9,0.717],[87668.0,0.16]]]
["binance-futures","BTCUSDT",1742921322621,[[87720.6,5.644],[87720.5,0.002],[87719.6,0.002],[87719.2,0.002],[87719.1,0.005]],[[87720.7,8.393],[87720.8,0.002],[87721.6,0.002],[87722.0,0.114],[87722.2,0.002]]]
["binance-futures","BTCUSDT",1742921341633,[[87725.9,0.411],[87725.8,0.002],[87725.4,0.002],[87724.7,0.002],[87724.0,0.002]],[[87726.0,5.894],[87726.1,0.03],[87726.2,0.033],[87726.4,0.046],[87726.8,0.046]]]
["binance-futures","BTCUSDT",1742921389818,[[87740.6,5.03],[87740.3,0.002],[87740.1,0.049],[87740.0,0.002]],[[87740.7,6.114],[87740.8,0.002],[87741.0,0.166],[87741.1,0.002],[87741.2,0.171]]]
["binance-futures","BTCUSDT",1742921445000,[[87715.0,5.711],[87714.8,0.002],[87714.0,0.116],[87713.9,0.005],[87713.6,0.005]],[[87715.1,15.971],[87715.2,0.088],[87715.7,0.683],[87715.8,0.151],[87716.0,0.143]]]
["binance-futures","BTCUSDT",1742921507388,[[87742.5,5.206],[87742.4,0.101],[87742.1,0.004],[87741.6,0.002],[87740.5,0.004]],[[87742.6,11.16],[87742.7,0.006],[87742.8,0.002],[87742.9,0.002],[87743.8,0.046]]]
["binance-futures","BTCUSDT",1742921547689,[[87781.7,18.897],[87781.1,0.247],[87780.9,0.005],[87780.8,0.091]],[[87781.8,2.475],[87781.9,0.002],[87784.0,0.114],[87784.2,0.002],[87784.8,0.002]]]
["binance-futures","BTCUSDT",1742921567818,[[87769.1,9.446],[87769.0,0.214],[87768.7,0.002],[87766.3,0.002],[87762.0,0.339]],[[87769.2,5.391],[87769.3,0.002],[87769.6,0.171],[87769.8,0.002],[87770.6,0.002]]]
["binance-futures","BTCUSDT",1742921635246,[[87757.1,3.144],[87756.2,0.002],[87754.8,0.004],[87752.1,0.117],[87750.9,0.002]],[[87757.2,15.609],[87757.3,0.009],[87757.4,0.546],[87757.5,0.002],[87757.6,0.173]]]
["binance-futures","BTCUSDT",1742921683968,[[87793.3,4.637],[87793.2,0.004],[87792.7,0.002],[87792.1,0.043],[87792.0,0.116]],[[87793.4,7.126],[87793.5,0.004],[87793.9,0.004],[87794.0,0.114],[87795.0,0.427]]]
["binance-futures","BTCUSDT",1742921696065,[[87773.9,6.642],[87773.8,0.168],[87773.7,0.002],[87773.4,0.171],[87771.3,0.002]],[[87774.0,0.476],[87774.1,0.004],[87775.0,0.002],[87777.5,0.004],[87777.7,0.318]]]
["binance-futures","BTCUSDT",1742921760085,[[87806.0,14.401],[87805.9,0.005],[87805.6,0.003],[87805.5,0.002],[87805.4,0.172]],[[87806.1,4.357],[87806.3,0.002],[87806.7,0.755],[87810.7,0.175],[87814.9,0.963]]]
["binance-futures","BTCUSDT",1742921816342,[[87750.4,8.615],[87750.3,0.005],[87750.2,0.171],[87750.1,0.246],[87750.0,0.203]],[[87750.5,6.686],[87750.6,0.012],[87750.7,0.102],[87750.8,0.474],[87751.2,0.002]]]
["binance-futures","BTCUSDT",1742921865296,[[87774.0,9.316],[87773.9,0.003],[87773.8,0.002],[87773.4,0.086],[87773.3,0.002]],[[87774.1,2.014],[87774.2,0.06],[87774.3,0.033],[87774.4,0.05],[87774.5,0.038]]]
["binance-futures","BTCUSDT",1742921902941,[[87735.4,21.659],[87735.3,12.382],[87735.1,0.002],[87735.0,5.84],[87734.9,0.157]],[[87735.5,1.711],[87735.8,0.004],[87736.1,0.002],[87739.2,0.002],[87739.7,0.004]]]
["binance-futures","BTCUSDT",1742921930224,[[87744.9,2.215],[87744.7,12.798],[87744.6,14.727],[87744.5,4.332],[87744.4,10.243]],[[87745.0,0.002],[87745.1,0.002],[87745.5,0.002],[87745.9,0.004],[87746.0,0.002]]]
["binance-futures","BTCUSDT",1742922000790,[[87764.4,7.895],[87764.3,0.11],[87764.1,0.002],[87764.0,0.114],[87763.9,0.002]],[[87764.5,5.499],[87764.7,0.008],[87764.9,0.002],[87765.1,0.002],[87766.3,0.001]]]
["binance-futures","BTCUSDT",1742922043248,[[87851.8,8.312],[87851.7,0.009],[87851.3,0.002],[87851.1,0.439],[87847.1,0.009]],[[87851.9,10.206],[87852.0,0.118],[87852.3,0.147],[87852.4,0.046],[87854.0,0.114]]]
["binance-futures","BTCUSDT",1742922058012,[[87853.7,8.308],[87853.6,0.192],[87853.3,0.002],[87853.2,0.002],[87853.0,0.002]],[[87853.8,5.644],[87853.9,0.002],[87854.0,0.114],[87854.7,0.002],[87855.0,0.002]]]
["binance-futures","BTCUSDT",1742922137174,[[87958.4,4.116],[87958.3,0.024],[87958.2,0.002],[87958.1,0.113],[87958.0,0.114]],[[87958.5,7.094],[87958.6,0.175],[87958.8,0.006],[87959.0,0.404],[87959.1,0.002]]]
["binance-futures","BTCUSDT",1742922167566,[],[[87958.6,6.353],[87958.7,0.122],[87958.8,0.705],[87958.9,10.687],[87959.0,0.036]]]
["binance-futures","BTCUSDT",1742922214305,[[87916.5,7.254],[87916.4,0.004],[87915.1,0.002],[87915.0,0.015],[87912.0,0.046]],[[87916.6,9.006],[87916.7,0.007],[87917.1,0.002],[87917.5,0.002],[87917.6,0.372]]]
["binance-futures","BTCUSDT",1742922253209,[[87925.0,10.352],[87924.9,0.004],[87924.4,0.002],[87924.2,0.002],[87920.0,0.006]],[[87925.1,11.119],[87925.2,0.008],[87925.6,0.048],[87925.8,0.171],[87925.9,0.212]]]
["binance-futures","BTCUSDT",1742922294844,[[87971.6,6.842],[87971.5,0.215],[87971.0,0.002],[87969.9,0.002],[87969.8,0.692]],[[87971.7,3.415],[87971.8,0.177],[87972.4,0.002],[87973.4,0.171],[87973.6,0.002]]]
["binance-futures","BTCUSDT",1742922331854,[[87999.4,7.393],[87999.2,0.002],[87997.9,0.002],[87997.0,0.002],[87996.1,0.024]],[[87999.5,7.545],[87999.6,0.046],[87999.7,0.002],[88000.0,0.296],[88000.1,0.002]]]
["binance-futures","BTCUSDT",1742922370428,[[87986.7,5.746],[87986.0,0.002],[87984.2,0.002],[87984.1,0.019],[87984.0,0.116]],[[87986.8,23.483],[87986.9,0.26],[87987.0,0.202],[87987.1,0.014],[87987.9,0.511]]]
["binance-futures","BTCUSDT",1742922419144,[[88020.5,13.179],[88020.3,0.002],[88020.2,0.027],[88020.0,0.024],[88019.9,0.008]],[[88020.6,7.234],[88020.7,0.005],[88020.8,0.045],[88021.5,0.047],[88025.5,0.006]]]
["binance-futures","BTCUSDT",1742922467391,[[88057.6,1.72],[88057.5,0.03],[88057.3,0.004],[88056.9,0.002],[88056.1,0.005]],[[88057.7,8.046],[88057.8,0.017],[88057.9,0.378],[88058.0,0.374],[88058.1,0.004]]]
["binance-futures","BTCUSDT",1742922486171,[[88087.9,7.498],[88087.8,0.002],[88087.4,0.112],[88087.3,0.002],[88080.3,0.005]],[[88088.0,7.084],[88088.9,0.002],[88089.1,0.005],[88089.2,0.05],[88090.0,0.137]]]
["binance-futures","BTCUSDT",1742922542807,[[88128.4,1.235],[88127.8,0.004]],[[88128.5,12.834],[88128.6,0.008],[88129.0,0.1],[88129.3,0.171],[88129.4,0.002]]]
["binance-futures","BTCUSDT",1742922581014,[[88149.9,9.963],[88149.8,0.006],[88149.1,0.002],[88148.4,0.072]],[[88150.0,9.516],[88150.1,0.013],[88150.4,0.002],[88150.6,0.002],[88151.0,0.058]]]
["binance-futures","BTCUSDT",1742922598417,[[88179.9,12.703],[88179.8,0.048],[88179.7,0.004],[88179.0,0.045],[88178.9,0.095]],[[88180.0,4.78],[88180.4,0.003],[88180.5,0.002],[88182.4,0.062],[88183.6,0.006]]]
["binance-futures","BTCUSDT",1742922658930,[[88269.4,9.1],[88269.3,0.002],[88269.1,0.002],[88268.7,0.002],[88268.0,0.116]],[[88269.5,7.517],[88269.6,0.014],[88270.0,0.185],[88270.3,0.134],[88273.4,0.255]]]
["binance-futures","BTCUSDT",1742922687625,[[88237.4,0.472],[88237.0,0.002],[88236.5,0.002],[88234.9,0.002],[88229.3,0.002]],[[88237.5,26.003],[88237.6,0.02],[88237.7,0.744],[88237.9,0.162],[88238.2,0.226]]]
["binance-futures","BTCUSDT",1742922742372,[[88166.2,8.707],[88166.0,0.114],[88165.2,0.002],[88164.9,0.036],[88164.8,0.171]],[[88166.3,2.113],[88166.4,0.002],[88166.8,0.002],[88167.6,0.002],[88168.0,0.045]]]
["binance-futures","BTCUSDT",1742922759528,[[88151.6,6.256],[88151.0,0.014],[88150.3,0.184],[88150.2,1.494],[88150.0,1.076]],[[88151.7,8.887],[88151.8,0.01],[88152.3,0.002],[88152.9,0.022],[88153.0,0.004]]]
["binance-futures","BTCUSDT",1742922795786,[[88123.9,0.168],[88123.8,0.004],[88123.4,0.002],[88123.0,0.002],[88122.9,0.002]],[[88124.0,9.381],[88124.1,0.012],[88124.2,0.063],[88124.6,0.045],[88125.1,0.009]]]
["binance-futures","BTCUSDT",1742922855740,[[88100.0,10.156],[88099.9,0.007],[88099.6,0.004],[88098.2,0.004],[88097.4,0.004]],[[88100.1,13.99],[88100.2,0.02],[88100.3,0.462],[88100.4,0.916],[88100.9,0.171]]]
["binance-futures","BTCUSDT",1742922881750,[[88127.8,27.977],[88127.7,0.006],[88127.6,0.045],[88127.5,0.004],[88127.4,0.002]],[[88127.9,2.362],[88129.9,0.059],[88130.0,0.317],[88132.0,0.114],[88132.1,0.002]]]
["binance-futures","BTCUSDT",1742922910774,[[88167.1,20.529],[88167.0,0.723],[88166.9,0.002],[88166.8,0.002],[88166.3,0.002]],[[88167.2,0.383],[88167.3,0.014],[88167.5,0.002],[88167.6,0.022],[88168.0,0.114]]]
["binance-futures","BTCUSDT",1742922956241,[[88172.3,2.65],[88172.0,0.005],[88171.8,0.002],[88171.3,0.045],[88170.0,0.028]],[[88172.4,13.437],[88172.5,0.128],[88172.6,0.009],[88172.7,0.002],[88173.8,0.011]]]
["binance-futures","BTCUSDT",1742923005778,[[88121.5,9.199],[88121.4,0.002],[88121.3,0.002],[88120.8,0.002],[88120.7,0.17]],[[88121.6,18.589],[88121.7,0.01],[88121.8,0.004],[88122.0,0.114],[88122.7,0.281]]]
["binance-futures","BTCUSDT",1742923062600,[[88052.8,5.644],[88052.5,0.002],[88052.0,0.002],[88051.6,0.002],[88050.0,0.114]],[[88052.9,18.257],[88053.0,0.053],[88053.1,0.002],[88053.2,0.047],[88053.5,0.093]]]
["binance-futures","BTCUSDT",1742923076557,[[88056.3,7.917],[88056.2,0.002],[88056.1,0.059],[88056.0,0.114],[88055.7,0.002]],[[88056.4,3.808],[88056.8,0.256],[88058.5,0.002],[88059.9,0.002],[88060.0,0.227]]]
["binance-futures","BTCUSDT",1742923117747,[[88043.2,0.175],[88043.1,0.006],[88042.4,0.002],[88041.9,0.002],[88040.0,0.017]],[[88043.3,15.178],[88043.4,0.014],[88043.5,0.002],[88043.6,0.171],[88043.7,0.093]]]
["binance-futures","BTCUSDT",1742923176463,[[88038.3,1.291],[88038.2,0.199],[88038.0,0.002],[88037.5,0.004],[88032.8,0.173]],[[88038.4,32.993],[88038.5,0.006],[88038.7,0.002],[88038.8,0.005],[88038.9,0.681]]]
["binance-futures","BTCUSDT",1742923200207,[[88011.2,6.366],[88011.1,0.004],[88010.5,0.111],[88010.0,0.737],[88008.0,0.177]],[[88011.3,21.618],[88011.4,0.004],[88011.5,0.338],[88011.8,0.006],[88012.0,0.185]]]
["binance-futures","BTCUSDT",1742923233354,[[88013.5,6.915],[88013.4,0.049],[88013.3,0.002],[88013.1,0.002],[88012.8,0.002]],[[88013.6,1.442],[88014.4,0.045],[88014.9,0.171],[88015.8,0.052],[88016.7,0.002]]]
["binance-futures","BTCUSDT",1742923271538,[[87996.9,15.996],[87996.8,0.006],[87996.7,0.002],[87996.6,0.004],[87996.0,0.114]],[[87997.0,3.033],[87997.3,0.002],[87997.8,0.002],[87998.0,0.114],[87998.5,0.005]]]
["binance-futures","BTCUSDT",1742923325186,[[88028.0,16.867],[88027.9,0.664],[88027.8,0.003],[88027.4,0.002],[88026.9,0.002]],[[88028.1,0.691],[88029.4,0.045],[88030.0,0.116],[88030.2,0.002],[88031.2,0.002]]]
["binance-futures","BTCUSDT",1742923395884,[[88074.9,15.493],[88074.8,0.418],[88074.7,0.005],[88074.3,0.391],[88074.2,0.002]],[[88075.0,0.465],[88075.5,0.007],[88077.1,0.002],[88079.1,0.002],[88079.5,0.249]]]
["binance-futures","BTCUSDT",1742923434232,[[88023.3,6.288],[88023.2,0.004],[88023.0,0.002],[88022.0,0.114],[88019.8,0.003]],[[88023.4,18.485],[88023.5,0.007],[88023.6,0.002],[88023.8,0.002],[88025.7,0.173]]]
["binance-futures","BTCUSDT",1742923454327,[[88000.0,2.75],[87999.7,0.002],[87999.4,0.004],[87999.2,0.002],[87998.0,0.002]],[[88000.1,6.939],[88000.2,0.006],[88000.3,0.437],[88000.4,0.5],[88003.5,0.341]]]
["binance-futures","BTCUSDT",1742923513321,[[87989.5,2.891],[87988.8,0.029],[87988.6,0.002],[87988.3,0.019],[87988.0,0.114]],[[87989.6,6.8],[87989.7,0.003],[87990.0,0.144],[87990.4,0.171],[87990.7,0.002]]]
["binance-futures","BTCUSDT",1742923550534,[[87986.3,0.706],[87986.0,0.004],[87983.8,0.042],[87983.4,0.002],[87980.7,1.021]],[[87986.4,22.424],[87986.5,7.992],[87986.8,0.047],[87986.9,0.024],[87987.0,0.888]]]
["binance-futures","BTCUSDT",1742923579059,[[87925.1,5.593],[87925.0,0.074],[87924.8,0.002],[87924.4,0.049],[87916.9,0.782]],[[87925.2,1.566],[87926.0,0.002],[87926.1,0.02],[87927.0,0.002],[87929.5,0.002]]]
["binance-futures","BTCUSDT",1742923604878,[[87910.9,0.972],[87910.8,0.002],[87910.1,0.002],[87910.0,0.499],[87908.5,0.002]],[[87911.0,21.774],[87911.1,0.004],[87911.5,0.05],[87911.7,0.281],[87912.1,0.002]]]
["binance-futures","BTCUSDT",1742923665069,[[87900.0,8.874],[87899.9,0.01],[87899.4,0.017],[87899.2,0.238],[87899.0,0.045]],[[87900.1,6.716],[87900.2,0.002],[87900.3,0.154],[87900.5,0.002],[87902.1,0.002]]]
["binance-futures","BTCUSDT",1742923702107,[[87919.1,23.006],[87919.0,0.178],[87918.9,0.002],[87918.4,0.045],[87918.1,0.053]],[[87919.2,2.918],[87919.9,0.002],[87920.0,0.006],[87920.3,0.002],[87926.4,0.801]]]
["binance-futures","BTCUSDT",1742923762964,[[87887.6,21.998],[87887.4,0.002],[87886.6,0.045],[87886.5,0.002],[87886.4,0.045]],[[87887.7,6.027],[87887.8,0.002],[87888.0,0.114],[87889.3,0.007],[87890.1,0.002]]]
["binance-futures","BTCUSDT",1742923779975,[[87897.9,0.283],[87897.6,0.002],[87896.0,0.034],[87895.3,0.002],[87895.1,0.003]],[[87898.0,9.218],[87898.1,0.002],[87899.0,0.045],[87899.1,0.002],[87899.2,0.045]]]
["binance-futures","BTCUSDT",1742923849041,[[87937.4,19.511],[87937.3,0.171],[87937.2,0.002],[87936.7,0.002],[87936.1,0.085]],[[87937.5,0.873],[87937.9,0.002],[87938.8,0.002],[87939.3,0.002],[87939.6,0.004]]]
["binance-futures","BTCUSDT",1742923875217,[[87923.5,3.408],[87923.1,0.092],[87922.1,0.005],[87920.9,0.002],[87920.8,0.329]],[[87923.6,12.664],[87923.7,0.006],[87924.0,1.531],[87924.1,0.053],[87924.2,0.039]]]
["binance-futures","BTCUSDT",1742923901181,[[87920.2,1.982],[87920.1,0.002],[87918.6,0.002],[87918.1,0.078],[87916.9,0.002]],[[87920.3,16.072],[87920.4,0.015],[87920.6,0.343],[87920.7,0.002],[87925.7,0.364]]]
["binance-futures","BTCUSDT",1742923975022,[[87919.1,16.457],[87919.0,0.005],[87918.9,0.018],[87918.4,0.045],[87917.5,0.004]],[[87919.2,0.213],[87919.3,0.002],[87919.9,0.002],[87920.0,0.004],[87920.3,0.002]]]
["binance-futures","BTCUSDT",1742923992407,[[87956.0,6.466],[87955.6,0.002],[87955.4,0.007],[87955.0,0.047],[87954.9,0.002]],[[87956.1,4.216],[87956.2,0.002],[87956.3,0.114],[87956.4,0.108],[87956.5,0.002]]]
["binance-futures","BTCUSDT",1742924027861,[[87974.6,0.238],[87973.7,0.002],[87972.8,0.002],[87972.0,0.179]],[[87974.7,27.184],[87974.8,0.287],[87974.9,0.05],[87976.2,0.02],[87976.3,0.309]]]
["binance-futures","BTCUSDT",1742924089979,[[87999.9,6.958],[87999.8,0.012],[87999.2,0.015],[87998.1,0.038]],[[88000.0,11.098],[88000.1,0.009],[88000.2,0.007],[88000.3,0.007],[88000.4,0.173]]]
["binance-futures","BTCUSDT",1742924108425,[[88008.8,15.473],[88008.7,0.004],[88008.3,0.063],[88008.1,0.067],[88008.0,0.175]],[[88008.9,8.203],[88009.0,0.024],[88009.2,0.173],[88009.7,0.002],[88010.0,0.005]]]
["binance-futures","BTCUSDT",1742924177721,[[87995.5,1.735],[87995.2,0.002],[87994.9,0.002],[87994.8,0.002],[87994.3,0.002]],[[87995.6,8.82],[87995.7,0.522],[87995.9,0.002],[87996.0,0.159],[87996.5,0.152]]]
["binance-futures","BTCUSDT",1742924207612,[[87902.7,2.714],[87902.3,0.002],[87902.0,0.114],[87901.6,0.178]],[[87902.8,6.283],[87903.1,0.012],[87903.6,0.045],[87903.8,0.137],[87904.0,0.12]]]
["binance-futures","BTCUSDT",1742924226258,[[87935.8,1.976],[87935.3,0.277],[87935.0,0.002]],[[87935.9,7.757],[87936.0,0.116],[87936.1,0.002],[87936.2,0.014],[87936.6,0.014]]]
["binance-futures","BTCUSDT",1742924308507,[[88005.2,6.711],[88005.1,0.006],[88004.8,0.047],[88004.5,0.002],[88004.1,0.063]],[[88005.3,6.68],[88005.4,0.002],[88005.6,0.014],[88005.7,0.028],[88005.9,0.206]]]
["binance-futures","BTCUSDT",1742924331241,[[87998.1,16.641],[87998.0,0.009],[87997.8,0.006],[87997.5,0.002],[87996.9,0.005]],[[87998.2,18.781],[87998.3,0.704],[87998.4,0.267],[87998.5,0.022],[87999.1,0.002]]]
["binance-futures","BTCUSDT",1742924372429,[[87985.1,7.415],[87985.0,0.01],[87984.2,0.058],[87984.0,0.114],[87982.5,0.002]],[[87985.2,14.542],[87985.3,0.108],[87985.4,0.002],[87985.5,0.002],[87985.6,6.161]]]
["binance-futures","BTCUSDT",1742924442621,[[87982.9,7.558],[87982.8,0.008],[87982.3,0.008],[87982.0,0.118],[87977.9,0.003]],[[87983.0,7.655],[87983.1,0.167],[87983.3,0.002],[87983.7,0.171],[87984.0,0.114]]]
["binance-futures","BTCUSDT",1742924455228,[[87999.8,8.266],[87999.7,0.008],[87999.5,0.002],[87999.4,0.002],[87999.3,0.397]],[[87999.9,1.218],[88000.0,0.387],[88000.1,0.007],[88001.7,0.002],[88002.2,0.045]]]
["binance-futures","BTCUSDT",1742924496781,[[87991.0,0.739],[87990.4,0.004],[87990.0,0.007],[87989.9,0.004],[87986.2,0.277]],[[87991.1,23.81],[87991.2,0.624],[87991.3,0.355],[87991.4,0.056],[87992.2,0.002]]]
["binance-futures","BTCUSDT",1742924577607,[[87994.9,1.157],[87994.8,0.002],[87993.9,0.002],[87993.7,0.005],[87990.4,0.396]],[[87995.0,20.878],[87995.1,0.008],[87995.2,0.767],[87995.3,0.002],[87995.5,0.005]]]
["binance-futures","BTCUSDT",1742924581095,[[87985.5,1.423],[87984.6,0.002],[87984.3,0.005],[87984.0,0.002],[87983.8,0.002]],[[87985.6,30.987],[87985.7,0.006],[87985.9,0.002],[87986.0,0.118],[87986.5,0.045]]]
["binance-futures","BTCUSDT",1742924667069,[[88018.7,10.883],[88018.6,0.006],[88018.1,0.113],[88018.0,0.02],[88017.5,0.079]],[[88018.8,6.802],[88018.9,0.004],[88019.0,0.003],[88019.2,0.002],[88019.4,0.002]]]
["binance-futures","BTCUSDT",1742924713515,[[87990.0,14.591],[87989.9,0.008],[87989.8,0.002],[87988.2,0.002],[87986.2,0.203]],[[87990.1,13.433],[87990.2,0.004],[87990.4,0.002],[87990.6,0.002],[87990.7,0.338]]]
["binance-futures","BTCUSDT",1742924727685,[[88006.4,1.567],[88006.3,0.024],[88005.1,0.005],[88004.0,0.006]],[[88006.5,7.452],[88006.6,0.97],[88007.2,0.002],[88007.4,0.171],[88009.3,0.086]]]
["binance-futures","BTCUSDT",1742924790012,[[87961.8,8.232],[87961.7,0.014],[87961.5,0.003],[87961.3,0.004],[87961.2,0.721]],[[87961.9,5.292],[87962.0,0.341],[87962.2,0.004],[87962.3,0.681],[87962.4,0.002]]]
["binance-futures","BTCUSDT",1742924839741,[[87883.4,2.69],[87882.1,0.262],[87876.4,0.236],[87874.4,0.055],[87873.0,0.045]],[[87883.5,26.391],[87883.6,0.002],[87883.8,0.004],[87883.9,1.475],[87884.0,0.247]]]
["binance-futures","BTCUSDT",1742924845219,[[87899.2,0.641],[87898.8,0.002],[87898.4,0.002],[87898.3,0.002],[87898.0,0.005]],[[87899.3,17.451],[87899.4,0.014],[87899.5,0.003],[87899.9,0.849],[87900.0,0.36]]]
["binance-futures","BTCUSDT",1742924905671,[[87989.9,7.76],[87989.8,0.004],[87989.7,0.133],[87989.6,0.225],[87989.5,0.002]],[[87990.0,5.054],[87990.1,0.029],[87990.3,0.002],[87991.9,0.077],[87992.0,0.171]]]
["binance-futures","BTCUSDT",1742924962301,[[87930.0,9.246],[87929.4,0.002],[87927.4,0.002],[87927.0,0.047],[87925.2,0.003]],[[87930.1,19.818],[87930.2,0.005],[87930.4,0.002],[87930.7,0.171],[87931.9,0.171]]]
["binance-futures","BTCUSDT",1742924997795,[[87865.6,6.692],[87865.5,0.173],[87865.4,0.002],[87865.2,0.045],[87861.5,0.062]],[[87865.7,13.363],[87865.8,0.003],[87866.0,0.185],[87866.1,0.002],[87869.9,0.005]]]
["binance-futures","BTCUSDT",1742925034838,[[87847.2,23.608],[87847.1,0.002],[87846.9,0.002],[87846.8,0.171],[87846.0,0.159]],[[87847.3,2.753],[87847.5,0.002],[87847.9,0.061],[87848.0,0.114],[87849.5,0.002]]]
["binance-futures","BTCUSDT",1742925051520,[[87835.9,11.114],[87835.8,0.144],[87835.6,0.002],[87835.4,0.002],[87833.8,0.05]],[[87836.0,4.302],[87836.1,0.78],[87836.2,0.002],[87837.0,0.002],[87837.5,0.002]]]
["binance-futures","BTCUSDT",1742925108224,[[87904.2,6.24],[87904.1,0.012],[87904.0,0.009],[87903.9,0.011],[87903.8,0.009]],[[87904.3,8.076],[87904.4,0.052],[87904.5,0.211],[87904.6,0.562],[87907.8,0.195]]]
["binance-futures","BTCUSDT",1742925157868,[[87874.1,0.746],[87873.3,0.002],[87872.8,0.004],[87872.7,0.005],[87865.0,0.002]],[[87874.2,8.907],[87874.3,0.175],[87874.4,0.206],[87874.5,0.002],[87874.6,0.002]]]
["binance-futures","BTCUSDT",1742925167414,[[87850.0,7.947],[87849.9,0.004],[87849.7,0.043],[87849.5,0.002],[87849.2,0.046]],[[87850.1,1.932],[87850.3,0.002],[87850.4,0.002],[87850.7,0.002],[87851.8,0.002]]]
["binance-futures","BTCUSDT",1742925226804,[[87833.3,7.059],[87833.2,0.048],[87833.1,0.316],[87833.0,0.541],[87832.5,0.048]],[[87833.4,1.572],[87833.6,0.002],[87833.9,0.002],[87834.0,0.002],[87838.0,0.116]]]
["binance-futures","BTCUSDT",1742925269707,[[87885.0,6.7],[87884.9,0.002],[87884.7,0.002],[87884.6,0.003],[87884.4,0.046]],[[87885.1,3.869],[87885.4,0.172],[87885.5,0.002],[87886.0,0.114],[87886.4,0.002]]]
["binance-futures","BTCUSDT",1742925328567,[[87897.6,6.546],[87897.5,0.004],[87897.4,0.003],[87897.3,0.003],[87897.2,0.002]],[[87897.7,7.811],[87897.8,0.039],[87898.0,0.114],[87898.1,0.002],[87903.0,0.017]]]
["binance-futures","BTCUSDT",1742925346701,[[87905.0,6.841],[87904.9,0.004],[87904.1,0.002],[87904.0,0.114],[87903.7,0.235]],[[87905.1,15.34],[87905.2,0.009],[87905.3,0.002],[87905.6,0.046],[87911.8,0.225]]]
["binance-futures","BTCUSDT",1742925395947,[[87935.0,20.409],[87934.9,0.008],[87934.8,0.002],[87934.2,0.046],[87933.6,0.265]],[[87935.1,0.431],[87935.4,0.682],[87935.7,0.002],[87936.1,0.002],[87942.8,0.008]]]
["binance-futures","BTCUSDT",1742925446162,[[87915.4,15.874],[87915.3,0.198],[87915.2,0.002],[87915.0,0.002],[87914.9,0.002]],[[87915.5,0.641],[87915.9,0.002],[87916.4,0.002],[87916.7,0.009],[87919.4,0.004]]]
["binance-futures","BTCUSDT",1742925465017,[[87919.4,6.152],[87919.3,0.002],[87919.1,0.002],[87918.8,0.08],[87918.6,0.002]],[[87919.5,16.57],[87919.6,0.013],[87919.7,0.004],[87919.9,1.273],[87920.0,0.796]]]
["binance-futures","BTCUSDT",1742925524067,[[87923.7,12.066],[87923.6,0.026],[87923.5,0.002],[87923.1,0.032],[87922.8,0.046]],[[87923.8,2.471],[87924.0,0.114],[87924.1,0.002],[87924.3,0.002],[87924.7,0.002]]]
["binance-futures","BTCUSDT",1742925566706,[[87892.5,8.116],[87892.4,0.003],[87892.2,0.002],[87892.1,0.041],[87892.0,0.116]],[[87892.6,15.67],[87892.7,0.007],[87892.8,0.004],[87892.9,0.052],[87893.0,0.551]]]
["binance-futures","BTCUSDT",1742925607858,[[87841.8,4.6],[87841.6,0.002],[87841.3,0.002],[87840.6,0.005],[87840.2,0.002]],[[87841.9,7.841],[87842.0,0.004],[87842.1,0.59],[87842.2,0.022],[87842.3,2.753]]]
["binance-futures","BTCUSDT",1742925652367,[[87874.3,6.995],[87873.6,0.182],[87868.9,0.173],[87868.7,0.095],[87867.9,0.244]],[[87874.4,19.787],[87874.5,0.389],[87875.4,0.002],[87875.8,0.004],[87875.9,0.094]]]
["binance-futures","BTCUSDT",1742925684011,[[87863.6,6.023],[87863.5,0.004],[87862.8,0.046],[87862.7,0.002],[87862.0,0.116]],[[87863.7,5.884],[87864.0,0.114],[87864.1,0.002],[87864.4,0.002],[87865.8,0.154]]]
["binance-futures","BTCUSDT",1742925721852,[[87871.2,10.344],[87871.1,0.004],[87870.5,0.002],[87870.2,0.022],[87870.1,0.058]],[[87871.3,9.664],[87871.4,0.006],[87871.7,0.002],[87871.8,0.367],[87872.6,0.004]]]
["binance-futures","BTCUSDT",1742925775795,[[87812.0,13.219],[87811.9,0.364],[87811.8,0.568],[87811.7,0.002],[87809.7,0.002]],[[87812.1,7.214],[87812.2,0.249],[87812.4,0.002],[87813.1,0.143],[87813.2,0.173]]]
["binance-futures","BTCUSDT",1742925818768,[[87846.9,12.146],[87846.1,0.12],[87846.0,0.167],[87844.5,0.003],[87844.1,0.002]],[[87847.0,6.964],[87847.1,0.002],[87848.3,0.005],[87848.5,0.016],[87848.6,0.057]]]
["binance-futures","BTCUSDT",1742925838444,[[87842.4,7.261],[87842.0,0.118],[87841.6,0.178],[87841.3,0.003],[87841.1,0.007]],[[87842.5,9.124],[87842.6,0.002],[87842.7,0.037],[87842.8,0.073],[87842.9,0.02]]]
["binance-futures","BTCUSDT",1742925903555,[[87941.4,10.189],[87941.3,0.008],[87941.2,0.007],[87941.1,0.002],[87940.9,0.002]],[[87941.5,6.384],[87941.6,0.002],[87941.7,0.012],[87941.9,0.002],[87942.0,0.003]]]
["binance-futures","BTCUSDT",1742925937787,[[87951.9,11.41],[87951.8,0.012],[87951.7,0.002],[87951.6,0.002],[87950.6,0.005]],[[87952.0,8.865],[87952.1,0.002],[87953.2,0.163],[87953.3,0.175],[87953.9,0.002]]]
["binance-futures","BTCUSDT",1742925982027,[[87910.0,10.037],[87909.9,0.006],[87909.8,0.004],[87909.7,0.034],[87908.9,0.002]],[[87910.1,10.187],[87910.2,0.017],[87910.3,0.019],[87910.4,0.007],[87910.5,0.007]]]
["binance-futures","BTCUSDT",1742926016282,[[87931.8,8.277],[87931.7,0.003],[87931.4,0.002],[87930.9,0.002],[87930.8,0.046]],[[87931.9,9.85],[87932.0,0.231],[87932.2,0.558],[87932.3,0.002],[87932.4,0.03]]]
["binance-futures","BTCUSDT",1742926054970,[[87918.1,3.137],[87917.3,0.036],[87916.4,0.002],[87916.1,0.03],[87913.8,0.004]],[[87918.2,9.984],[87918.3,0.002],[87918.4,0.046],[87918.8,0.188],[87918.9,0.002]]]
["binance-futures","BTCUSDT",1742926107981,[[87957.9,8.239],[87957.8,0.004],[87957.7,0.002],[87955.7,0.003],[87953.5,0.171]],[[87958.0,9.63],[87958.1,0.016],[87958.3,0.015],[87958.5,0.009],[87958.6,0.002]]]
["binance-futures","BTCUSDT",1742926155678,[[87920.0,7.612],[87919.9,0.004],[87919.1,0.002],[87918.1,0.031],[87918.0,0.1]],[[87920.1,9.163],[87920.2,0.002],[87920.3,0.004],[87920.7,0.004],[87920.8,0.439]]]
["binance-futures","BTCUSDT",1742926214369,[[87999.9,13.623],[87999.8,0.008],[87999.5,0.02],[87999.4,0.199],[87998.8,0.045]],[[88000.0,22.48],[88000.1,0.035],[88000.2,0.002],[88000.4,0.011],[88000.6,0.028]]]
["binance-futures","BTCUSDT",1742926232948,[[87997.5,3.322],[87997.4,0.002],[87996.0,0.1],[87995.7,0.002],[87995.4,0.045]],[[87997.6,7.618],[87997.9,0.175],[87998.0,0.298],[87998.1,0.475],[87999.6,0.002]]]
["binance-futures","BTCUSDT",1742926268301,[[87968.0,7.717],[87967.9,0.006],[87967.5,0.008],[87966.2,0.004],[87966.1,0.036]],[[87968.1,2.425],[87968.2,0.002],[87968.3,0.002],[87968.7,0.002],[87969.0,0.047]]]
["binance-futures","BTCUSDT",1742926329129,[[87953.5,4.566],[87953.4,0.006],[87952.2,0.002],[87952.0,0.1],[87951.7,0.002]],[[87953.6,10.531],[87953.7,1.563],[87953.8,0.002],[87953.9,0.079],[87954.0,0.1]]]
["binance-futures","BTCUSDT",1742926358013,[[87916.4,4.03],[87916.3,0.004],[87916.1,0.081],[87915.9,0.103],[87912.0,0.798]],[[87916.5,7.637],[87916.6,0.189],[87916.7,0.557],[87916.8,0.002],[87917.1,0.019]]]
["binance-futures","BTCUSDT",1742926388361,[[87922.6,0.725],[87922.5,0.057],[87921.7,0.008],[87920.7,0.002],[87916.9,0.011]],[[87922.7,23.392],[87922.8,0.299],[87922.9,0.569],[87923.0,0.004],[87923.1,0.595]]]
["binance-futures","BTCUSDT",1742926452138,[[87891.8,8.066],[87891.4,0.002],[87891.3,0.682],[87891.2,0.003],[87890.9,0.002]],[[87891.9,5.486],[87892.0,0.013],[87892.1,0.588],[87892.2,0.002],[87892.6,0.002]]]
["binance-futures","BTCUSDT",1742926474122,[[87891.8,1.866],[87891.2,0.002],[87890.8,0.05],[87890.4,0.002],[87881.7,0.348]],[[87891.9,22.556],[87892.0,0.314],[87892.1,0.567],[87892.2,0.002],[87892.3,0.002]]]
["binance-futures","BTCUSDT",1742926550532,[[87822.7,6.818],[87822.6,0.006],[87821.4,0.127],[87821.3,0.007],[87820.9,0.339]],[[87822.8,14.75],[87822.9,0.008],[87823.0,0.047],[87823.1,0.303],[87823.2,0.171]]]
["binance-futures","BTCUSDT",1742926567425,[[87803.3,24.837],[87803.1,0.002],[87802.9,0.683],[87802.8,0.002],[87802.5,0.002]],[[87803.4,2.392],[87803.9,0.171],[87804.0,0.1],[87804.9,0.006],[87805.9,0.002]]]
["binance-futures","BTCUSDT",1742926595411,[[87821.3,12.403],[87821.2,0.007],[87820.9,0.02],[87815.6,0.592],[87815.2,0.05]],[[87821.4,10.9],[87821.5,0.008],[87821.6,0.022],[87821.9,0.059],[87822.0,0.101]]]
["binance-futures","BTCUSDT",1742926667683,[[87837.9,25.222],[87837.8,0.548],[87837.5,0.002],[87837.4,0.333],[87837.3,0.294]],[[87838.0,2.218],[87838.8,0.002],[87839.0,0.046],[87839.4,0.057],[87839.5,0.048]]]
["binance-futures","BTCUSDT",1742926709141,[[87846.0,7.318],[87845.9,0.004],[87845.0,0.003],[87844.7,0.068],[87844.6,0.173]],[[87846.1,7.748],[87846.2,0.011],[87846.3,0.002],[87846.7,0.001],[87847.2,0.007]]]
["binance-futures","BTCUSDT",1742926730821,[[87843.2,10.138],[87843.1,0.171],[87842.4,0.046],[87842.0,0.015],[87836.1,0.012]],[[87843.3,9.55],[87843.6,0.002],[87843.7,0.108],[87843.8,0.548],[87844.1,0.002]]]
["binance-futures","BTCUSDT",1742926796015,[[87848.9,8.927],[87848.8,0.173],[87848.6,0.079],[87848.5,0.047],[87848.0,0.1]],[[87849.0,4.228],[87849.3,0.002],[87849.4,0.002],[87849.8,0.002],[87850.0,0.146]]]
["binance-futures","BTCUSDT",1742926835064,[[87878.1,3.437],[87878.0,0.1],[87877.7,0.002],[87877.2,0.002],[87876.9,0.008]],[[87878.2,7.981],[87878.5,0.002],[87878.8,0.002],[87879.9,0.139],[87880.2,0.173]]]
["binance-futures","BTCUSDT",1742926863018,[[87864.5,1.664],[87864.4,0.133],[87864.0,0.002],[87863.1,0.002],[87862.3,0.002]],[[87864.6,12.978],[87864.7,0.009],[87865.2,0.046],[87865.3,0.146],[87865.9,0.005]]]
["binance-futures","BTCUSDT",1742926915752,[[87788.8,7.184],[87788.7,0.171],[87788.2,0.776],[87788.1,0.162],[87788.0,0.746]],[[87788.9,16.181],[87789.0,0.008],[87789.1,0.003],[87789.5,0.002],[87789.9,0.074]]]
["binance-futures","BTCUSDT",1742926954264,[[87766.2,5.858],[87766.1,0.002],[87765.5,0.004],[87765.1,0.005],[87764.9,0.03]],[[87766.3,9.89],[87766.4,0.566],[87766.5,0.002],[87766.6,0.469],[87766.8,0.173]]]
["binance-futures","BTCUSDT",1742926989173,[[87728.5,9.167],[87728.4,0.012],[87728.2,0.012],[87728.1,0.181],[87728.0,0.13]],[[87728.6,9.315],[87728.7,0.007],[87728.8,0.554],[87728.9,0.002],[87729.0,0.002]]]
["binance-futures","BTCUSDT",1742927052621,[[87757.3,3.099],[87757.2,0.096],[87757.1,0.002],[87756.6,0.002],[87756.2,0.005]],[[87757.4,10.644],[87757.5,0.054],[87757.8,0.052],[87758.1,0.127],[87758.2,0.052]]]
["binance-futures","BTCUSDT",1742927066942,[[87738.0,3.008],[87737.7,0.002],[87737.5,0.002],[87736.0,0.14]],[[87738.1,25.837],[87738.5,0.002],[87738.8,0.002],[87738.9,0.522],[87739.0,0.1]]]
["binance-futures","BTCUSDT",1742927130874,[[87677.5,11.126],[87677.4,0.01],[87677.1,0.016],[87676.6,0.184],[87676.5,0.109]],[[87677.6,11.305],[87677.7,0.249],[87677.8,0.48],[87677.9,0.684],[87678.1,0.004]]]
["binance-futures","BTCUSDT",1742927169316,[[87634.4,10.573],[87634.3,0.578],[87634.1,0.068],[87634.0,0.1],[87629.8,0.004]],[[87634.5,15.778],[87634.6,0.089],[87634.7,0.005],[87634.8,0.046],[87635.0,0.002]]]
["binance-futures","BTCUSDT",1742927192684,[[87640.3,17.249],[87640.2,0.069],[87640.1,0.418],[87640.0,0.102],[87639.9,0.005]],[[87640.4,2.883],[87640.6,0.002],[87640.7,1.002],[87641.1,0.684],[87641.3,0.008]]]
["binance-futures","BTCUSDT",1742927245567,[[87713.6,7.346],[87713.5,0.002],[87713.0,0.005],[87712.6,0.055],[87712.5,0.002]],[[87713.7,12.009],[87713.8,0.065],[87713.9,0.052],[87714.0,0.1],[87714.4,0.046]]]
["binance-futures","BTCUSDT",1742927284416,[[87678.5,8.252],[87678.4,0.002],[87678.3,0.158],[87678.2,0.002],[87678.1,0.002]],[[87678.6,3.153],[87678.7,0.007],[87678.8,0.002],[87679.0,0.002],[87679.5,0.002]]]
["binance-futures","BTCUSDT",1742927319048,[[87731.7,6.958],[87731.6,0.002],[87731.5,0.002],[87731.1,0.002],[87730.5,0.002]],[[87731.8,8.674],[87731.9,0.006],[87732.0,0.1],[87732.2,0.004],[87732.5,0.002]]]
["binance-futures","BTCUSDT",1742927390704,[[87744.4,8.247],[87744.3,0.002],[87744.0,0.1],[87742.6,0.002],[87742.1,0.056]],[[87744.5,16.292],[87744.6,0.01],[87744.7,0.096],[87744.8,0.002],[87745.2,0.002]]]
["binance-futures","BTCUSDT",1742927411125,[[87770.5,7.717],[87770.4,0.002],[87770.3,0.002],[87769.9,0.004],[87767.8,0.003]],[[87770.6,10.344],[87770.7,0.007],[87771.0,0.002],[87771.3,0.002],[87771.5,0.002]]]
["binance-futures","BTCUSDT",1742927454407,[[87739.5,8.463],[87739.4,0.014],[87739.3,0.009],[87739.2,0.005],[87739.1,0.005]],[[87739.6,14.052],[87739.7,0.01],[87739.9,0.004],[87740.0,0.108],[87740.1,0.002]]]
["binance-futures","BTCUSDT",1742927514123,[[87700.1,5.145],[87700.0,0.965],[87699.9,0.174],[87699.8,0.002],[87696.1,0.426]],[[87700.2,7.197],[87700.3,0.042],[87700.6,0.002],[87701.7,0.01],[87701.9,0.164]]]
["binance-futures","BTCUSDT",1742927577044,[[87709.0,5.963],[87708.9,0.088],[87708.6,0.002],[87708.0,0.103]],[[87709.1,13.379],[87709.2,0.008],[87709.3,0.007],[87709.4,0.004],[87714.8,0.002]]]
["binance-futures","BTCUSDT",1742927612464,[[87764.5,5.586],[87764.4,0.002],[87764.1,0.002],[87764.0,0.1],[87763.3,0.002]],[[87764.6,1.022],[87764.9,0.002],[87765.3,0.005],[87765.6,0.123],[87766.0,0.002]]]
["binance-futures","BTCUSDT",1742927637619,[[87794.0,6.215],[87793.7,0.225],[87793.6,0.03],[87793.3,0.005],[87793.2,0.346]],[[87794.1,1.723],[87795.4,0.005],[87795.8,0.012],[87805.3,0.002],[87808.5,0.352]]]
["binance-futures","BTCUSDT",1742927702023,[[87771.6,9.107],[87771.1,0.002],[87771.0,0.002],[87770.7,0.002],[87770.3,0.036]],[[87771.7,14.615],[87771.8,0.013],[87772.0,0.146],[87772.3,0.002],[87772.6,0.002]]]
["binance-futures","BTCUSDT",1742927748481,[[87735.5,5.493],[87734.1,0.04],[87734.0,0.1],[87733.3,0.005],[87732.9,0.002]],[[87735.6,13.0],[87735.7,0.034],[87736.0,0.104],[87736.8,0.005],[87737.1,0.31]]]
["binance-futures","BTCUSDT",1742927763598,[[87706.5,0.651],[87706.0,0.002],[87705.6,0.004],[87705.1,0.722],[87704.0,0.102]],[[87706.6,10.727],[87706.8,0.002],[87707.2,0.05],[87707.5,0.003],[87707.6,0.105]]]
["binance-futures","BTCUSDT",1742927825207,[[87795.8,2.044],[87795.7,0.148],[87795.1,0.157],[87794.0,0.102],[87791.5,0.198]],[[87795.9,4.448],[87796.0,0.15],[87796.4,0.57],[87796.5,0.002],[87800.3,0.615]]]
["binance-futures","BTCUSDT",1742927879192,[[87752.3,3.101],[87752.2,0.002],[87751.9,0.041],[87751.8,0.002]],[[87752.4,6.733],[87752.5,0.235],[87752.6,0.002],[87753.5,0.171],[87756.4,0.046]]]
["binance-futures","BTCUSDT",1742927931041,[[87720.7,20.347],[87720.6,0.124],[87720.5,0.05],[87720.0,0.329],[87716.3,1.518]],[[87720.8,0.166],[87720.9,0.002],[87721.3,0.002],[87722.3,0.01],[87725.1,0.143]]]
["binance-futures","BTCUSDT",1742927967739,[[87647.1,11.732],[87647.0,0.068],[87646.1,0.068],[87646.0,0.157],[87645.6,0.004]],[[87647.2,5.761],[87647.4,0.265],[87647.5,0.052],[87647.8,0.052],[87647.9,0.002]]]
["binance-futures","BTCUSDT",1742928006647,[[87638.4,14.742],[87638.3,0.003],[87637.2,0.002],[87637.0,0.549],[87636.8,0.048]],[[87638.5,5.494],[87639.0,0.103],[87639.3,0.007],[87639.4,0.002],[87639.6,0.005]]]
["binance-futures","BTCUSDT",1742928045767,[[87660.8,14.357],[87660.7,0.009],[87660.6,0.004],[87660.5,0.197],[87660.4,0.045]],[[87660.9,9.014],[87661.0,0.006],[87661.3,0.199],[87663.0,0.002],[87663.1,0.684]]]
["binance-futures","BTCUSDT",1742928086103,[[87627.5,8.135],[87627.4,0.002],[87627.1,1.624],[87627.0,3.6],[87626.9,0.012]],[[87627.6,3.107],[87627.9,0.002],[87628.0,0.514],[87629.1,0.215],[87629.6,0.002]]]
["binance-futures","BTCUSDT",1742928103514,[[87620.0,8.121],[87619.9,0.027],[87619.6,0.052],[87619.2,0.172],[87619.0,0.046]],[[87620.1,8.558],[87620.2,0.004],[87620.5,0.004],[87620.7,0.003],[87621.4,0.269]]]
["binance-futures","BTCUSDT",1742928181584,[[87562.9,1.358],[87562.6,0.002],[87562.5,0.004],[87562.0,0.002],[87558.5,0.002]],[[87563.0,10.195],[87563.1,0.004],[87563.2,0.002],[87563.5,0.179],[87563.7,0.002]]]
["binance-futures","BTCUSDT",1742928209783,[[87591.9,12.934],[87591.8,0.391],[87591.7,0.174],[87591.5,0.002],[87586.5,0.004]],[[87592.0,1.804],[87592.3,0.002],[87592.5,0.002],[87592.7,0.002],[87592.8,0.002]]]
["binance-futures","BTCUSDT",1742928258042,[[87579.3,9.112],[87579.2,0.005],[87578.7,0.222],[87578.6,0.002],[87574.6,0.002]],[[87579.4,17.134],[87579.5,0.003],[87579.9,0.069],[87580.0,0.152],[87580.4,0.002]]]
["binance-futures","BTCUSDT",1742928295398,[[87581.1,2.138],[87579.9,0.002],[87579.8,0.005],[87579.6,0.002],[87579.5,0.012]],[[87581.2,7.919],[87581.3,0.012],[87581.4,0.266],[87581.7,0.002],[87583.3,0.002]]]
["binance-futures","BTCUSDT",1742928331144,[[87561.4,0.238],[87561.1,0.002],[87561.0,0.002],[87560.5,0.002],[87560.2,0.002]],[[87561.5,29.061],[87561.6,0.428],[87561.7,0.149],[87561.9,0.05],[87562.0,0.15]]]
["binance-futures","BTCUSDT",1742928371811,[[87564.9,8.596],[87564.7,0.172],[87564.6,0.04],[87564.2,0.002]],[[87565.0,14.797],[87565.2,0.05],[87565.4,0.002],[87565.5,2.573],[87565.7,0.111]]]
["binance-futures","BTCUSDT",1742928411039,[[87565.0,3.394],[87564.9,0.004],[87564.4,0.04],[87564.2,0.174],[87563.5,0.045]],[[87565.1,8.147],[87565.2,0.002],[87565.9,0.096],[87566.0,0.1],[87566.4,0.048]]]
["binance-futures","BTCUSDT",1742928455408,[[87599.9,7.035],[87599.8,0.002],[87599.4,0.174],[87598.7,0.019],[87598.6,0.196]],[[87600.0,3.628],[87600.6,0.002],[87600.8,0.142],[87601.0,0.046],[87602.0,0.1]]]
["binance-futures","BTCUSDT",1742928505598,[[87641.5,23.355],[87641.4,0.003],[87640.8,0.002],[87640.4,0.002],[87640.3,0.005]],[[87641.6,1.347],[87641.7,0.025],[87641.8,0.06],[87642.0,0.042],[87642.7,0.014]]]
["binance-futures","BTCUSDT",1742928522622,[[87662.3,21.835],[87662.2,0.182],[87662.1,0.003],[87662.0,0.102],[87661.9,0.005]],[[87662.4,5.324],[87662.9,0.014],[87663.3,0.114],[87664.0,0.1],[87664.1,0.076]]]
["binance-futures","BTCUSDT",1742928576278,[[87640.8,17.768],[87640.7,0.177],[87640.0,0.152],[87639.9,0.002],[87639.7,0.002]],[[87640.9,5.582],[87641.1,0.025],[87641.7,0.017],[87641.8,0.046],[87642.0,0.004]]]
["binance-futures","BTCUSDT",1742928619906,[[87618.0,17.238],[87617.9,0.009],[87617.8,0.002],[87617.6,0.046],[87617.5,0.004]],[[87618.1,4.007],[87618.2,0.034],[87618.3,0.002],[87618.6,0.002],[87619.0,0.002]]]
["binance-futures","BTCUSDT",1742928640338,[[87639.5,16.3],[87639.4,0.016],[87639.3,0.004],[87639.1,0.002],[87639.0,0.289]],[[87639.6,3.297],[87639.8,0.002],[87640.0,0.104],[87640.6,0.152],[87640.9,0.005]]]
["binance-futures","BTCUSDT",1742928702249,[[87704.8,3.02],[87704.6,0.002],[87704.5,0.003],[87704.0,0.1],[87703.9,0.116]],[[87704.9,17.799],[87705.0,0.492],[87705.1,0.012],[87705.2,0.052],[87705.9,0.002]]]
["binance-futures","BTCUSDT",1742928739463,[[87681.9,0.66],[87678.3,0.005],[87677.3,0.002],[87676.1,0.006],[87676.0,0.1]],[[87682.0,25.346],[87682.1,0.004],[87682.2,0.002],[87682.3,0.35],[87682.4,0.046]]]
["binance-futures","BTCUSDT",1742928802618,[[87644.0,28.526],[87643.9,0.154],[87643.8,0.684],[87643.7,0.225],[87643.6,0.375]],[[87644.1,0.213],[87644.6,0.005],[87645.9,0.018],[87646.7,0.002],[87646.8,0.684]]]
["binance-futures","BTCUSDT",1742928816403,[[87650.3,8.236],[87650.2,0.003],[87649.9,0.002],[87649.8,0.007],[87649.7,0.291]],[[87650.4,0.509],[87651.3,0.004],[87651.7,0.002],[87651.9,0.002],[87652.0,0.684]]]
["binance-futures","BTCUSDT",1742928861003,[[87652.3,5.039],[87652.1,0.05],[87652.0,0.022],[87651.8,0.002],[87647.8,0.323]],[[87652.4,9.818],[87652.5,0.007],[87653.0,0.002],[87653.8,0.005],[87653.9,0.005]]]
["binance-futures","BTCUSDT",1742928922249,[[87717.1,4.59],[87716.6,0.002],[87716.1,0.002],[87715.2,0.002],[87714.6,0.172]],[[87717.2,11.018],[87717.3,0.005],[87717.5,0.006],[87717.6,0.495],[87718.5,0.002]]]
["binance-futures","BTCUSDT",1742928944661,[[87732.9,12.602],[87732.8,0.082],[87732.5,0.018],[87732.4,0.005]],[[87733.0,16.972],[87733.1,1.614],[87733.2,9.218],[87733.3,0.011],[87733.4,0.494]]]
["binance-futures","BTCUSDT",1742928978819,[[87750.7,10.82],[87750.6,0.008],[87750.5,0.521],[87749.9,0.007],[87749.8,0.171]],[[87750.8,7.726],[87750.9,0.004],[87751.2,0.002],[87751.5,0.002],[87751.9,0.027]]]
["binance-futures","BTCUSDT",1742929015558,[[87797.9,1.108],[87797.6,0.007],[87797.5,0.004],[87794.0,0.004],[87793.6,0.002]],[[87798.0,11.591],[87798.1,0.171],[87798.4,0.078],[87798.5,1.727],[87799.3,0.117]]]
["binance-futures","BTCUSDT",1742929069621,[[87786.5,0.482],[87786.1,0.002],[87785.7,0.002],[87785.3,0.005],[87784.1,0.196]],[[87786.6,10.643],[87786.7,0.477],[87786.8,0.056],[87787.5,0.002],[87787.7,0.002]]]
["binance-futures","BTCUSDT",1742929139841,[[87789.3,3.493],[87789.2,0.002],[87788.9,0.009],[87788.8,0.002],[87788.1,0.066]],[[87789.4,6.587],[87789.5,0.178],[87789.9,0.004],[87790.2,0.002],[87791.1,0.007]]]
["binance-futures","BTCUSDT",1742929151882,[[87776.5,9.088],[87776.4,0.045],[87776.1,0.002],[87776.0,0.1],[87772.7,0.683]],[[87776.6,2.282],[87777.2,0.002],[87777.8,0.051],[87777.9,0.062],[87778.0,0.1]]]
["binance-futures","BTCUSDT",1742929205124,[[87786.5,6.619],[87786.4,0.003],[87786.1,0.101],[87785.7,0.002],[87785.1,0.173]],[[87786.6,5.537],[87786.7,0.115],[87787.0,0.002],[87787.1,0.002],[87787.7,0.005]]]
["binance-futures","BTCUSDT",1742929265109,[[87828.3,5.281],[87827.9,0.002],[87827.5,0.002],[87827.3,0.109],[87827.0,0.002]],[[87828.4,7.248],[87828.5,0.002],[87828.8,0.047],[87828.9,0.004],[87829.0,0.664]]]
["binance-futures","BTCUSDT",1742929284914,[[87830.9,0.077],[87830.6,0.002],[87830.0,0.002],[87829.7,0.002],[87829.5,0.003]],[[87831.0,19.534],[87831.1,0.587],[87831.2,0.002],[87831.3,0.095],[87831.4,0.002]]]
["binance-futures","BTCUSDT",1742929325282,[[87849.9,7.877],[87849.8,0.153],[87849.6,0.007],[87849.5,0.687]],[[87850.0,9.935],[87850.1,0.067],[87850.2,0.053],[87850.3,0.064],[87850.4,0.016]]]
["binance-futures","BTCUSDT",1742929362879,[[87879.1,7.574],[87879.0,0.007],[87878.6,0.002],[87878.1,0.02],[87878.0,0.146]],[[87879.2,6.014],[87879.3,0.005],[87879.4,0.545],[87879.5,0.171],[87880.0,0.054]]]
["binance-futures","BTCUSDT",1742929412315,[[87887.8,7.147],[87887.7,0.003],[87887.4,0.002],[87886.9,0.002],[87886.0,0.245]],[[87887.9,7.993],[87888.0,0.074],[87888.2,0.004],[87888.3,0.762],[87888.6,0.002]]]
["binance-futures","BTCUSDT",1742929485311,[[87888.7,1.87],[87888.6,0.208],[87887.8,0.01]],[[87888.8,21.895],[87888.9,7.529],[87889.6,0.093],[87889.7,0.389],[87889.9,0.125]]]
["binance-futures","BTCUSDT",1742929525182,[[87868.3,5.73],[87868.1,0.002],[87868.0,0.002],[87867.5,0.002],[87866.8,0.126]],[[87868.4,5.906],[87868.5,0.001],[87868.6,0.022],[87868.7,0.088],[87868.8,0.002]]]
["binance-futures","BTCUSDT",1742929541762,[[87886.6,6.784],[87886.5,0.008],[87886.4,0.046],[87886.0,0.102],[87883.7,0.002]],[[87886.7,6.342],[87886.8,0.004],[87886.9,0.025],[87887.0,0.028],[87887.3,0.002]]]
["binance-futures","BTCUSDT",1742929605607,[[87915.2,7.099],[87915.1,0.02],[87915.0,0.025],[87914.9,0.004],[87914.8,0.004]],[[87915.3,0.167],[87915.9,0.002],[87916.5,0.071],[87916.7,0.002],[87920.5,0.007]]]
["binance-futures","BTCUSDT",1742929642487,[[87948.7,16.204],[87948.6,0.003],[87948.4,0.046],[87948.3,0.04],[87948.1,0.004]],[[87948.8,3.004],[87948.9,0.002],[87949.3,0.002],[87949.9,0.07],[87950.0,2.922]]]
["binance-futures","BTCUSDT",1742929667558,[[87959.4,6.027],[87959.3,0.103],[87959.2,0.002],[87959.1,0.002],[87958.7,0.002]],[[87959.5,8.356],[87959.6,0.002],[87959.8,0.172],[87959.9,2.664],[87960.0,16.715]]]
["binance-futures","BTCUSDT",1742929699022,[[87989.8,6.447],[87989.7,0.171],[87989.6,0.046],[87989.5,0.002],[87989.4,0.07]],[[87989.9,1.622],[87990.5,0.002],[87990.7,0.002],[87991.9,0.112],[87994.4,0.002]]]
["binance-futures","BTCUSDT",1742929759295,[[87967.1,0.359],[87966.0,0.009],[87965.9,0.005],[87964.2,0.002],[87964.1,1.129]],[[87967.2,21.316],[87967.3,0.006],[87967.4,0.004],[87967.5,0.002],[87967.6,0.624]]]
["binance-futures","BTCUSDT",1742929793846,[[88015.2,1.869],[88015.1,0.004],[88014.9,0.002],[88014.7,0.002],[88014.6,0.354]],[[88015.3,4.2],[88015.4,0.002],[88016.0,0.1],[88017.4,0.536],[88017.8,0.002]]]
["binance-futures","BTCUSDT",1742929854356,[[87993.9,0.002],[87993.5,0.002],[87992.4,0.122],[87991.4,0.002],[87991.3,0.006]],[[87994.0,0.482],[87994.1,0.06],[87994.2,1.618],[87994.4,4.223],[87995.3,1.992]]]
["binance-futures","BTCUSDT",1742929872578,[[88009.8,8.27],[88009.7,0.294],[88008.9,0.002],[88008.2,0.007]],[[88009.9,14.665],[88010.0,0.365],[88010.1,0.114],[88010.6,0.002],[88012.7,0.002]]]
["binance-futures","BTCUSDT",1742929940307,[[87921.0,17.535],[87920.9,0.005],[87920.8,0.512],[87920.7,0.339],[87920.6,0.187]],[[87921.1,2.189],[87922.0,0.102],[87922.5,0.002],[87923.7,0.002],[87923.8,0.002]]]
["binance-futures","BTCUSDT",1742929971505,[[87926.7,5.832],[87926.6,0.004],[87926.0,0.1],[87924.8,0.002],[87923.8,0.006]],[[87926.8,5.275],[87926.9,0.008],[87927.2,0.002],[87927.9,0.028],[87928.6,0.002]]]
["binance-futures","BTCUSDT",1742929989601,[[87926.5,3.59],[87926.1,0.002],[87926.0,0.103],[87924.0,0.176],[87918.2,0.002]],[[87926.6,6.632],[87926.7,0.516],[87926.8,0.427],[87926.9,0.005],[87927.3,0.002]]]
["binance-futures","BTCUSDT",1742930071153,[[87980.0,6.102],[87979.1,0.008],[87978.7,0.005],[87978.4,0.045],[87978.3,0.082]],[[87980.1,26.629],[87980.2,0.005],[87980.3,0.003],[87981.0,0.002],[87981.2,0.171]]]
["binance-futures","BTCUSDT",1742930092763,[[87990.5,2.711],[87990.4,0.002],[87990.0,0.002],[87986.7,0.002],[87985.8,0.002]],[[87990.6,8.642],[87990.7,0.002],[87991.2,0.004],[87991.8,0.683],[87991.9,0.313]]]
["binance-futures","BTCUSDT",1742930124780,[[88040.1,11.636],[88040.0,0.004],[88039.9,0.047],[88039.7,0.002],[88039.5,0.002]],[[88040.2,5.389],[88041.3,0.002],[88042.0,0.1],[88042.9,0.119],[88043.0,0.547]]]
["binance-futures","BTCUSDT",1742930189152,[[87982.3,6.175],[87982.0,0.1],[87981.3,0.171],[87980.4,0.045],[87980.2,0.002]],[[87982.4,0.656],[87982.5,0.006],[87983.1,0.002],[87983.2,0.442],[87985.9,0.002]]]
["binance-futures","BTCUSDT",1742930207460,[[87964.7,0.641],[87964.0,0.005],[87962.7,0.339],[87962.6,0.006],[87962.5,0.704]],[[87964.8,15.223],[87965.6,0.002],[87966.0,0.1],[87966.1,0.007],[87968.3,0.609]]]
["binance-futures","BTCUSDT",1742930273102,[[87934.2,8.325],[87934.1,0.009],[87934.0,0.004],[87933.6,0.002],[87932.7,0.002]],[[87934.3,1.526],[87934.5,0.002],[87934.6,0.002],[87934.8,0.002],[87935.8,0.01]]]
["binance-futures","BTCUSDT",1742930307041,[[87939.9,0.463],[87939.8,0.002],[87939.3,0.002],[87938.9,0.002],[87938.4,0.003]],[[87940.0,26.885],[87940.1,0.027],[87940.2,0.007],[87940.8,0.283],[87941.0,0.112]]]
["binance-futures","BTCUSDT",1742930326593,[[87954.1,12.725],[87954.0,0.147],[87953.4,0.002],[87952.8,0.002],[87952.7,0.496]],[[87954.2,1.236],[87954.6,0.002],[87955.0,0.002],[87955.1,0.004],[87956.0,0.102]]]
["binance-futures","BTCUSDT",1742930407531,[[87975.0,6.248],[87974.9,0.002],[87974.6,0.002],[87974.0,0.1],[87973.6,0.002]],[[87975.1,0.886],[87975.3,0.002],[87978.0,0.334],[87978.1,0.002],[87979.6,0.004]]]
["binance-futures","BTCUSDT",1742930431463,[[87937.4,0.834],[87937.3,0.005],[87937.1,0.002],[87936.8,0.002],[87932.3,1.172]],[[87937.5,6.157],[87937.6,0.049],[87937.8,0.002],[87938.0,0.1],[87938.3,0.002]]]
["binance-futures","BTCUSDT",1742930472454,[[87931.9,5.496],[87931.8,0.268],[87931.4,0.173]],[[87932.0,3.113],[87932.5,0.002],[87933.5,0.002],[87935.5,0.002],[87935.6,0.045]]]
["binance-futures","BTCUSDT",1742930537729,[[87881.7,7.544],[87881.6,0.006],[87881.2,0.002],[87880.7,0.002],[87880.5,0.684]],[[87881.8,4.674],[87881.9,0.051],[87882.0,0.102],[87883.2,0.045],[87883.8,0.002]]]
["binance-futures","BTCUSDT",1742930553952,[[87885.6,5.633],[87885.5,0.402],[87884.7,0.002],[87884.4,0.267],[87884.3,0.002]],[[87885.7,5.368],[87885.9,0.002],[87886.2,0.159],[87887.9,0.002],[87888.0,0.102]]]
["binance-futures","BTCUSDT",1742930592858,[[87889.0,1.627],[87888.9,0.4],[87888.8,0.077],[87888.3,0.002],[87888.1,0.005]],[[87889.1,9.146],[87889.2,0.002],[87889.6,0.171],[87889.8,0.002],[87889.9,1.477]]]
["binance-futures","BTCUSDT",1742930665516,[[87902.5,6.132],[87902.4,0.074],[87902.3,0.002],[87902.2,0.119],[87863.3,1.949]],[[87902.6,6.175],[87902.7,0.002],[87903.1,0.002],[87903.5,0.038],[87904.2,0.213]]]
["binance-futures","BTCUSDT",1742930671641,[[87929.6,6.38],[87929.5,0.002],[87928.8,0.005],[87927.2,0.113],[87927.0,0.002]],[[87929.7,5.36],[87930.0,0.1],[87930.5,0.045],[87930.8,0.047],[87931.2,0.045]]]
["binance-futures","BTCUSDT",1742930753187,[[87961.4,2.903],[87961.3,0.002],[87960.9,0.002],[87960.0,0.106],[87959.6,0.002]],[[87961.5,28.074],[87961.6,0.004],[87961.7,0.5],[87961.8,1.113],[87961.9,1.755]]]
["binance-futures","BTCUSDT",1742930797061,[[87972.4,6.132],[87972.3,0.004],[87972.0,0.103],[87971.9,0.002],[87971.6,0.034]],[[87972.5,7.48],[87972.6,0.004],[87973.0,0.046],[87974.0,0.147],[87974.4,0.397]]]
["binance-futures","BTCUSDT",1742930816059,[[87998.4,5.367],[87998.3,0.004],[87998.2,0.002],[87998.1,0.002],[87997.7,0.022]],[[87998.5,10.979],[87998.6,0.012],[87999.5,0.006],[87999.9,1.447],[88000.0,4.891]]]
["binance-futures","BTCUSDT",1742930882016,[[87940.0,16.354],[87939.9,0.011],[87939.8,0.003],[87939.4,0.005],[87938.9,0.002]],[[87940.1,5.029],[87940.6,0.002],[87940.9,0.03],[87941.0,0.092],[87941.1,0.002]]]
["binance-futures","BTCUSDT",1742930929948,[[87882.3,7.401],[87882.2,0.002],[87882.1,0.002],[87882.0,0.1],[87881.5,0.045]],[[87882.4,27.459],[87882.5,0.006],[87882.6,0.22],[87882.7,0.175],[87882.9,0.002]]]
["binance-futures","BTCUSDT",1742930940019,[[87860.0,3.298],[87859.4,0.004],[87859.2,0.004],[87858.1,0.004],[87857.9,0.02]],[[87860.1,10.394],[87860.2,0.002],[87860.5,0.107],[87860.6,0.171],[87861.3,0.289]]]
["binance-futures","BTCUSDT",1742931000490,[[87861.1,8.029],[87861.0,0.175],[87860.7,0.002],[87860.5,0.002],[87860.0,0.104]],[[87861.2,11.031],[87861.3,0.003],[87861.7,0.002],[87862.2,0.157],[87862.5,0.002]]]
["binance-futures","BTCUSDT",1742931055665,[[87844.7,2.409],[87844.2,0.014],[87844.0,0.1],[87843.4,0.002],[87842.5,0.016]],[[87844.8,25.102],[87845.0,0.002],[87845.1,0.073],[87845.2,0.03],[87845.3,0.002]]]
["binance-futures","BTCUSDT",1742931096981,[[87790.0,4.098],[87789.9,0.023],[87789.4,0.002],[87788.2,0.002],[87788.1,0.002]],[[87790.1,13.298],[87790.2,0.008],[87790.3,0.057],[87790.4,0.002],[87791.2,0.046]]]
["binance-futures","BTCUSDT",1742931114244,[[87825.4,7.087],[87825.3,0.002],[87824.8,0.03],[87824.2,0.072],[87824.0,0.137]],[[87825.5,6.983],[87825.6,0.004],[87826.1,0.002],[87826.2,0.041],[87826.3,0.171]]]
["binance-futures","BTCUSDT",1742931161836,[[87865.0,2.041],[87862.3,0.005],[87861.8,0.015],[87861.5,0.27],[87859.0,0.002]],[[87865.1,16.517],[87865.2,0.4],[87865.3,0.148],[87866.0,0.1],[87866.2,0.046]]]
["binance-futures","BTCUSDT",1742931216021,[[87875.5,7.518],[87875.4,0.002],[87875.1,0.009],[87874.9,0.002],[87874.6,0.045]],[[87875.6,8.689],[87875.7,0.003],[87875.8,0.002],[87875.9,0.1],[87876.0,0.002]]]
["binance-futures","BTCUSDT",1742931263301,[[87832.3,0.053],[87832.0,0.034],[87831.9,0.002],[87828.4,0.002],[87823.3,0.002]],[[87832.4,21.038],[87832.5,0.009],[87832.7,0.006],[87832.8,0.202],[87833.6,0.002]]]
["binance-futures","BTCUSDT",1742931276407,[[87856.8,10.463],[87856.7,0.004],[87856.6,0.208],[87856.4,0.047],[87855.2,0.002]],[[87856.9,9.744],[87857.0,0.003],[87857.1,0.002],[87857.3,0.002],[87858.1,0.003]]]
["binance-futures","BTCUSDT",1742931337259,[[87885.8,15.705],[87885.7,0.007],[87885.6,0.002],[87884.9,0.235],[87884.8,0.002]],[[87885.9,4.405],[87886.0,0.085],[87886.1,0.002],[87886.6,0.002],[87886.8,0.002]]]
["binance-futures","BTCUSDT",1742931373558,[[87837.4,23.963],[87837.2,0.002],[87836.4,0.085],[87836.3,0.002]],[[87837.5,2.149],[87837.9,0.007],[87838.0,0.002],[87839.1,0.005],[87840.4,0.002]]]
["binance-futures","BTCUSDT",1742931436263,[[87909.1,3.593],[87909.0,0.002],[87908.9,0.002],[87908.7,0.002],[87908.5,0.002]],[[87909.2,7.9],[87909.3,0.004],[87909.4,0.002],[87909.7,0.046],[87909.9,0.089]]]
["binance-futures","BTCUSDT",1742931454463,[[87939.9,8.964],[87939.8,0.003],[87939.3,0.002],[87939.2,0.002],[87937.7,0.27]],[[87940.0,5.599],[87940.1,0.002],[87940.2,0.029],[87940.8,0.01],[87942.7,0.002]]]
["binance-futures","BTCUSDT",1742931500062,[[87950.0,7.241],[87948.6,0.002],[87948.5,0.173],[87948.4,0.046],[87948.1,0.151]],[[87950.1,5.4],[87950.3,0.005],[87950.4,0.002],[87950.7,0.002],[87952.0,0.104]]]
["binance-futures","BTCUSDT",1742931554567,[[87905.2,5.692],[87904.9,0.175],[87904.8,0.002],[87904.0,0.1],[87903.6,0.048]],[[87905.3,4.795],[87905.4,0.321],[87905.8,0.027],[87907.1,0.002],[87907.9,0.002]]]
["binance-futures","BTCUSDT",1742931572380,[[87857.9,4.614],[87857.8,0.4],[87857.4,0.002],[87857.0,0.011],[87855.4,0.002]],[[87858.0,7.292],[87858.1,0.007],[87858.2,0.002],[87858.3,0.002],[87858.8,0.046]]]
["binance-futures","BTCUSDT",1742931626858,[[87823.4,5.518],[87822.5,0.137],[87822.1,0.171],[87822.0,0.196],[87820.4,0.103]],[[87823.5,12.287],[87823.6,0.218],[87823.9,0.002],[87824.1,0.002],[87826.1,0.005]]]
["binance-futures","BTCUSDT",1742931671424,[[87837.9,16.991],[87837.7,10.849],[87837.6,0.002],[87837.5,0.171]],[[87838.0,8.506],[87838.8,0.002],[87839.3,0.007],[87839.9,0.644],[87840.0,0.106]]]
["binance-futures","BTCUSDT",1742931710847,[[87812.5,3.483],[87812.4,0.004],[87812.3,0.396],[87812.0,0.1],[87811.7,0.004]],[[87812.6,8.609],[87812.7,0.003],[87813.1,0.173],[87813.3,0.002],[87813.7,0.004]]]
["binance-futures","BTCUSDT",1742931753886,[[87814.3,7.773],[87814.2,0.171],[87812.6,0.064],[87812.0,0.1],[87811.2,0.173]],[[87814.4,12.322],[87814.5,0.008],[87814.6,0.004],[87814.8,0.002],[87815.1,0.002]]]
["binance-futures","BTCUSDT",1742931787736,[[87864.9,4.001],[87864.5,0.002],[87864.2,0.038],[87861.4,0.175],[87861.0,0.002]],[[87865.0,13.892],[87865.1,0.008],[87865.2,0.046],[87865.3,0.006],[87865.9,0.145]]]
["binance-futures","BTCUSDT",1742931827211,[[87852.5,24.452],[87852.4,0.004],[87852.2,0.002],[87852.0,0.1],[87851.3,0.002]],[[87852.6,5.031],[87852.7,0.002],[87853.1,0.002],[87853.5,0.05],[87853.8,0.041]]]
["binance-futures","BTCUSDT",1742931880020,[[87912.0,13.589],[87911.9,0.007],[87911.8,0.005],[87911.7,0.002],[87911.6,2.072]],[[87912.1,5.603],[87912.3,0.002],[87912.6,0.02],[87912.8,0.002],[87913.2,0.002]]]
["binance-futures","BTCUSDT",1742931927771,[[87904.7,5.578],[87904.5,0.037],[87904.1,0.004],[87903.3,0.002],[87903.2,0.469]],[[87904.8,6.054],[87904.9,0.004],[87905.0,1.276],[87905.1,0.291],[87905.6,0.046]]]
["binance-futures","BTCUSDT",1742931946307,[[87912.0,6.415],[87911.9,0.004],[87911.2,0.005],[87910.7,0.007],[87904.4,0.256]],[[87912.1,8.122],[87912.2,0.002],[87912.4,0.002],[87912.5,0.002],[87912.6,0.172]]]
["binance-futures","BTCUSDT",1742932006418,[[88005.5,13.076],[88005.4,0.013],[88005.1,0.285],[88001.9,0.61],[88001.7,0.16]],[[88005.6,5.427],[88006.6,0.002],[88006.8,0.002],[88006.9,0.889],[88007.0,0.187]]]
["binance-futures","BTCUSDT",1742932043006,[[88032.0,6.853],[88031.9,0.004],[88031.8,0.002],[88031.6,0.02],[88030.9,0.002]],[[88032.1,2.801],[88032.9,0.002],[88033.0,0.002],[88033.9,0.015],[88034.0,0.1]]]
["binance-futures","BTCUSDT",1742932100668,[[88129.5,10.815],[88129.4,0.765],[88129.2,0.046],[88129.0,0.03],[88128.6,0.002]],[[88129.6,0.484],[88129.8,0.005],[88130.0,0.089],[88130.1,0.002],[88134.5,0.002]]]
["binance-futures","BTCUSDT",1742932127216,[[88132.6,0.399],[88132.5,0.002],[88132.2,0.004],[88131.9,0.005],[88129.2,0.002]],[[88132.7,27.894],[88132.8,0.67],[88133.0,0.265],[88133.1,0.321],[88133.4,0.002]]]
["binance-futures","BTCUSDT",1742932156901,[[88154.4,7.172],[88154.3,0.004],[88154.2,0.005],[88153.7,0.002],[88153.3,0.005]],[[88154.5,10.002],[88154.6,0.027],[88154.7,0.002],[88154.8,0.558],[88154.9,0.711]]]
["binance-futures","BTCUSDT",1742932204248,[[88092.2,8.516],[88092.1,0.007],[88092.0,0.11],[88091.7,0.002],[88091.4,0.118]],[[88092.3,2.504],[88092.4,0.002],[88092.9,0.002],[88093.2,0.002],[88093.7,0.002]]]
["binance-futures","BTCUSDT",1742932250619,[[88104.6,5.702],[88104.0,0.032],[88103.2,0.03],[88103.1,0.002],[88100.5,0.153]],[[88104.7,5.365],[88104.8,0.045],[88105.5,0.047],[88105.8,0.003],[88106.0,0.103]]]
["binance-futures","BTCUSDT",1742932268250,[[88119.8,8.226],[88119.7,0.002],[88119.4,0.002],[88118.3,0.002],[88118.0,0.004]],[[88119.9,7.544],[88120.0,0.716],[88120.1,0.002],[88120.2,0.342],[88120.6,0.002]]]
["binance-futures","BTCUSDT",1742932325385,[[88154.0,8.033],[88153.9,0.002],[88153.3,0.002],[88152.8,0.002],[88151.8,0.045]],[[88154.1,15.599],[88154.2,0.123],[88154.3,0.002],[88154.4,0.013],[88154.5,0.002]]]
["binance-futures","BTCUSDT",1742932366214,[[88164.9,26.959],[88164.7,0.002],[88164.4,0.002],[88164.3,0.604],[88164.2,1.4]],[[88165.0,0.647],[88165.1,0.002],[88165.5,0.012],[88166.0,0.071],[88167.1,0.004]]]
["binance-futures","BTCUSDT",1742932423381,[[88181.9,3.622],[88181.6,0.133],[88180.6,0.005],[88180.1,0.002],[88179.8,1.081]],[[88182.0,5.98],[88182.2,0.002],[88182.3,0.002],[88183.5,0.002],[88184.0,0.102]]]
["binance-futures","BTCUSDT",1742932446825,[[88152.2,0.518],[88151.9,0.002],[88151.5,0.002],[88150.4,0.003],[88149.3,0.004]],[[88152.3,7.903],[88152.4,0.173],[88152.5,0.002],[88152.7,0.003],[88153.2,0.047]]]
["binance-futures","BTCUSDT",1742932477421,[[88163.0,5.032],[88162.6,0.002],[88162.1,0.211],[88162.0,0.065],[88159.5,0.277]],[[88163.1,3.175],[88163.8,0.002],[88164.2,0.002],[88164.9,0.011],[88172.6,0.007]]]
["binance-futures","BTCUSDT",1742932535327,[[88114.8,10.623],[88114.7,0.224],[88114.6,0.004],[88114.5,0.338],[88114.4,0.071]],[[88114.9,1.494],[88115.0,0.455],[88116.0,0.005],[88116.8,0.003],[88118.0,0.002]]]
["binance-futures","BTCUSDT",1742932553468,[[88117.9,6.816],[88117.8,0.173],[88117.7,0.005],[88117.6,0.018],[88117.1,0.007]],[[88118.0,0.209],[88118.4,0.002],[88118.6,0.269],[88119.3,0.002],[88120.0,0.004]]]
["binance-futures","BTCUSDT",1742932595391,[[88155.1,13.018],[88155.0,0.002],[88154.9,0.416],[88154.6,0.173]],[[88155.2,0.004],[88157.9,0.256],[88158.0,0.273],[88158.5,0.013],[88158.7,0.251]]]
["binance-futures","BTCUSDT",1742932654986,[[88198.5,2.123],[88198.4,0.002],[88198.2,0.005],[88198.1,0.013],[88193.8,0.173]],[[88198.6,6.782],[88198.7,0.004],[88199.0,0.004],[88201.1,0.007],[88202.1,0.304]]]
["binance-futures","BTCUSDT",1742932680170,[[88165.1,3.851],[88164.9,0.002],[88164.3,0.002],[88164.1,0.041],[88164.0,0.1]],[[88165.2,4.275],[88165.3,0.485],[88165.4,0.002],[88165.5,0.002],[88166.0,0.1]]]
["binance-futures","BTCUSDT",1742932751100,[[88036.9,4.832],[88036.8,0.002],[88036.5,0.002],[88033.5,0.167],[88033.4,0.05]],[[88037.0,4.02],[88037.3,0.006],[88037.4,0.002],[88037.7,0.168],[88038.0,0.102]]]
["binance-futures","BTCUSDT",1742932786961,[[88043.1,16.174],[88043.0,0.226],[88042.9,0.05],[88042.8,0.002]],[[88043.2,0.024],[88043.5,0.002],[88044.4,0.002],[88045.1,0.002],[88045.3,0.004]]]
["binance-futures","BTCUSDT",1742932799743,[],[[88055.9,12.384],[88056.0,5.903],[88056.1,2.69],[88056.2,1.146],[88056.4,0.02]]]
["binance-futures","BTCUSDT",1742932862610,[[88136.4,0.381],[88135.2,0.002],[88134.0,0.002],[88131.5,0.002]],[[88136.5,20.707],[88136.6,1.178],[88136.8,0.047],[88137.3,0.002],[88137.4,0.308]]]
["binance-futures","BTCUSDT",1742932899316,[[88029.5,2.595],[88029.1,0.002],[88029.0,0.002],[88028.5,0.002],[88026.0,0.002]],[[88029.6,13.465],[88029.7,0.01],[88029.8,0.006],[88029.9,0.397],[88030.1,0.187]]]
["binance-futures","BTCUSDT",1742932922596,[[88046.6,1.714],[88046.0,0.102],[88045.9,0.002],[88044.1,0.015],[88044.0,0.102]],[[88046.7,6.06],[88046.8,0.002],[88047.1,0.002],[88047.3,0.007],[88047.4,0.521]]]
["binance-futures","BTCUSDT",1742932976584,[[87951.9,5.835],[87951.8,0.006],[87951.1,0.045],[87950.1,0.074],[87950.0,0.1]],[[87952.0,6.915],[87952.1,0.006],[87952.5,0.004],[87952.8,0.231],[87954.4,0.171]]]
["binance-futures","BTCUSDT",1742933015168,[[87937.4,25.444],[87937.3,0.016],[87937.2,0.01],[87936.7,0.002],[87936.4,0.155]],[[87937.5,0.209],[87937.6,0.73],[87938.4,0.008],[87939.0,0.005],[87940.0,0.016]]]
["binance-futures","BTCUSDT",1742933047359,[[87932.1,6.035],[87931.9,0.012],[87931.7,0.025]],[[87932.2,8.954],[87932.3,0.005],[87932.5,0.004],[87932.6,0.68],[87932.7,0.005]]]
["binance-futures","BTCUSDT",1742933114065,[[88010.2,0.728],[88009.9,0.002],[88009.8,0.002],[88009.0,0.002],[88008.4,0.004]],[[88010.3,6.39],[88010.8,0.171],[88011.2,0.272],[88011.3,0.155],[88012.0,0.157]]]
["binance-futures","BTCUSDT",1742933168375,[[88103.4,6.855],[88103.2,0.002],[88103.1,0.002],[88102.2,0.002],[88102.1,0.325]],[[88103.5,1.148],[88106.9,0.002],[88107.8,0.002],[88107.9,0.164],[88108.9,0.002]]]
["binance-futures","BTCUSDT",1742933192706,[[88391.5,0.554],[88387.6,0.075],[88387.3,1.0],[88386.8,0.05],[88386.5,0.318]],[[88394.7,0.192],[88395.0,0.035],[88395.1,0.23],[88395.6,0.08],[88397.3,0.395]]]
["binance-futures","BTCUSDT",1742933226921,[[88326.9,4.576],[88326.8,0.002],[88326.7,0.02],[88326.6,1.137],[88326.5,0.339]],[[88327.0,0.193],[88327.1,0.002],[88327.5,0.002],[88328.0,0.002],[88329.5,0.01]]]
["binance-futures","BTCUSDT",1742933245201,[[88318.5,3.336],[88318.4,0.027],[88317.6,0.002],[88317.5,0.002]],[[88318.6,1.567],[88318.7,0.008],[88319.1,0.002],[88319.9,0.025],[88320.5,0.014]]]
["binance-futures","BTCUSDT",1742933298437,[[88254.0,1.861],[88252.9,0.002],[88251.9,0.002],[88250.9,0.031],[88247.0,0.088]],[[88254.1,3.401],[88254.5,0.002],[88255.0,0.002],[88255.1,0.004],[88255.6,0.045]]]
["binance-futures","BTCUSDT",1742933333622,[[88311.9,1.161],[88311.8,0.004],[88311.3,0.002],[88311.2,0.002],[88308.0,0.1]],[[88312.0,3.612],[88312.7,0.002],[88313.0,0.002],[88313.4,0.002],[88316.8,0.002]]]
["binance-futures","BTCUSDT",1742933360481,[[88428.0,3.723],[88427.5,0.002],[88427.1,0.002],[88425.7,0.256],[88425.5,0.297]],[[88428.1,6.027],[88428.3,0.002],[88428.8,0.002],[88429.2,0.002],[88430.1,0.002]]]
["binance-futures","BTCUSDT",1742933424047,[[88416.0,1.823],[88415.8,0.002],[88414.9,0.004],[88414.8,0.341],[88414.6,0.002]],[[88416.1,8.206],[88416.5,0.002],[88418.0,0.002],[88419.9,0.022],[88420.0,0.127]]]
["binance-futures","BTCUSDT",1742933440461,[[88470.4,3.217],[88470.3,2.278],[88468.9,0.002],[88468.3,0.141],[88468.2,0.705]],[[88470.5,3.186],[88471.0,0.002],[88471.3,0.002],[88471.4,0.002],[88471.5,0.248]]]
["binance-futures","BTCUSDT",1742933474284,[],[[88436.3,9.96],[88436.4,0.042],[88436.5,0.22],[88436.6,0.08],[88437.0,0.07]]]
["binance-futures","BTCUSDT",1742933530162,[[88413.2,5.592],[88413.1,0.002],[88411.9,0.406],[88411.6,0.339],[88411.5,0.326]],[[88413.3,6.705],[88413.4,0.131],[88414.2,0.002],[88418.1,0.002],[88420.2,0.004]]]
["binance-futures","BTCUSDT",1742933584722,[],[[88300.3,18.675],[88300.4,0.543],[88300.7,0.19],[88300.8,0.138],[88300.9,0.012]]]
["binance-futures","BTCUSDT",1742933613228,[[88294.5,12.845],[88294.4,0.361],[88294.1,0.086],[88293.1,0.14],[88293.0,2.42]],[[88294.6,1.378],[88295.1,0.002],[88295.8,0.002],[88295.9,0.002],[88296.7,0.002]]]
["binance-futures","BTCUSDT",1742933640776,[[88283.4,1.179],[88283.3,0.002],[88282.8,0.113],[88282.7,3.258],[88281.6,0.032]],[[88283.5,17.361],[88283.6,5.256],[88283.7,1.131],[88283.8,1.906],[88283.9,5.851]]]
["binance-futures","BTCUSDT",1742933701010,[[88353.5,9.172],[88353.4,0.002],[88353.2,0.115],[88353.1,0.34],[88353.0,0.059]],[[88353.6,3.071],[88354.6,0.034],[88354.7,0.047],[88354.8,0.005],[88355.8,0.002]]]
["binance-futures","BTCUSDT",1742933737827,[[88369.2,5.206],[88369.0,0.005],[88368.6,0.002],[88366.8,0.004],[88366.6,0.002]],[[88369.3,5.887],[88369.6,0.213],[88369.8,0.016],[88370.0,0.086],[88371.3,0.004]]]
["binance-futures","BTCUSDT",1742933755216,[[88413.1,8.497],[88413.0,0.084],[88412.9,0.002],[88412.6,0.002],[88412.2,0.002]],[[88413.2,4.357],[88413.5,0.045],[88414.0,0.007],[88415.3,0.014],[88415.5,0.229]]]
["binance-futures","BTCUSDT",1742933813419,[[88399.4,3.944],[88399.0,0.002],[88398.4,0.025],[88398.1,0.002],[88393.7,0.002]],[[88399.5,4.32],[88399.8,0.17],[88399.9,0.561],[88400.0,0.135],[88401.0,0.002]]]
["binance-futures","BTCUSDT",1742933860119,[[88424.4,6.512],[88424.1,0.002],[88424.0,0.131],[88423.6,0.002]],[[88424.5,2.648],[88424.8,0.012],[88425.0,0.003],[88425.5,0.17],[88426.1,0.016]]]
["binance-futures","BTCUSDT",1742933911341,[[88371.9,1.573],[88371.7,0.746],[88369.9,1.654],[88369.3,3.368],[88369.0,0.053]],[[88372.0,0.088],[88372.4,0.005],[88373.0,0.004],[88373.3,0.002],[88374.3,0.002]]]
["binance-futures","BTCUSDT",1742933948099,[[88254.2,9.443],[88254.1,0.007],[88254.0,0.086],[88253.7,0.002]],[[88254.3,3.895],[88254.5,0.002],[88255.8,0.002],[88255.9,0.04],[88257.2,0.045]]]
["binance-futures","BTCUSDT",1742933983402,[[88269.9,18.761],[88269.8,0.141],[88269.7,0.698],[88269.5,0.002],[88269.3,0.14]],[[88270.0,2.845],[88270.3,0.017],[88271.6,0.007],[88272.5,0.004],[88273.5,0.047]]]
["binance-futures","BTCUSDT",1742934027069,[[88263.4,0.164],[88263.2,0.002],[88263.1,0.566],[88262.9,0.002]],[[88263.5,14.973],[88263.9,0.1],[88264.0,0.14],[88264.1,0.05],[88264.5,0.213]]]
["binance-futures","BTCUSDT",1742934066130,[[88250.3,11.601],[88250.2,0.002],[88250.1,0.002],[88250.0,3.41],[88249.9,0.245]],[[88250.4,1.918],[88250.9,0.002],[88251.4,0.005],[88251.9,0.625],[88253.8,0.045]]]
["binance-futures","BTCUSDT",1742934111884,[[88227.3,1.404],[88226.4,0.002],[88225.2,0.002],[88224.6,0.002],[88224.5,0.045]],[[88227.4,16.731],[88227.5,0.265],[88227.6,0.002],[88228.0,0.09],[88228.4,0.171]]]
["binance-futures","BTCUSDT",1742934124975,[[88221.9,8.522],[88221.8,1.459],[88221.7,0.002],[88221.0,0.045],[88220.8,0.171]],[[88222.0,5.357],[88222.4,0.002],[88222.6,0.02],[88222.8,0.002],[88224.9,0.153]]]
["binance-futures","BTCUSDT",1742934193970,[[88244.9,3.625],[88244.4,0.002],[88243.5,0.037],[88243.1,0.002],[88242.0,0.045]],[[88245.0,7.214],[88245.1,0.349],[88245.2,0.002],[88245.4,0.002],[88245.6,0.072]]]
["binance-futures","BTCUSDT",1742934254181,[[88247.9,10.307],[88247.8,0.057],[88247.5,0.02],[88247.4,0.003],[88247.3,0.002]],[[88248.0,5.747],[88248.3,0.002],[88248.9,0.002],[88249.0,0.045],[88249.1,0.005]]]
["binance-futures","BTCUSDT",1742934294214,[[88268.3,5.887],[88268.2,0.005],[88268.0,0.086],[88267.8,0.002],[88267.5,0.002]],[[88268.4,4.295],[88268.6,0.002],[88268.8,0.288],[88268.9,0.002],[88269.0,0.002]]]
["binance-futures","BTCUSDT",1742934328963,[[88235.6,1.067],[88234.9,0.01],[88232.7,0.002],[88232.4,0.002],[88231.7,0.002]],[[88235.7,20.358],[88235.8,0.008],[88235.9,0.02],[88236.0,0.092],[88237.7,0.002]]]
["binance-futures","BTCUSDT",1742934378385,[[88233.3,5.138],[88231.5,0.045],[88230.0,0.045],[88229.0,0.002],[88228.2,0.01]],[[88233.4,10.543],[88233.5,0.005],[88234.0,0.086],[88234.2,0.002],[88234.5,0.005]]]
["binance-futures","BTCUSDT",1742934421986,[[88210.0,3.743],[88209.7,0.003],[88209.1,0.011],[88209.0,0.006],[88207.1,0.05]],[[88210.1,14.261],[88210.2,0.322],[88210.3,0.004],[88210.4,0.002],[88210.5,0.002]]]
["binance-futures","BTCUSDT",1742934466954,[[88176.6,1.641],[88176.0,0.009],[88175.8,0.039],[88175.7,0.115],[88175.6,0.011]],[[88176.7,12.42],[88176.8,0.008],[88177.0,0.002],[88177.2,0.002],[88177.3,1.259]]]
["binance-futures","BTCUSDT",1742934527357,[[88157.1,4.931],[88156.8,0.002],[88156.5,0.007],[88155.6,0.002],[88148.5,0.06]],[[88157.2,4.106],[88157.5,0.002],[88157.6,0.304],[88157.9,0.168],[88160.8,0.171]]]
["binance-futures","BTCUSDT",1742934547498,[[88139.6,1.407],[88138.7,0.002],[88138.5,0.002],[88131.6,0.004],[88130.8,0.063]],[[88139.7,9.249],[88140.0,0.151],[88140.1,0.268],[88140.2,0.548],[88142.9,0.005]]]
["binance-futures","BTCUSDT",1742934600671,[[88125.2,2.24],[88125.1,0.004],[88124.5,0.137],[88124.2,0.002],[88124.0,0.086]],[[88125.3,5.126],[88125.4,0.347],[88125.6,0.002],[88125.7,0.68],[88125.8,0.002]]]
["binance-futures","BTCUSDT",1742934651596,[[88102.0,1.671],[88101.9,0.019],[88101.7,0.015],[88101.3,0.002],[88101.1,0.002]],[[88102.1,4.961],[88102.2,0.002],[88102.4,0.006],[88103.0,0.002],[88103.1,0.075]]]
["binance-futures","BTCUSDT",1742934668522,[[88056.5,3.529],[88056.0,0.086],[88055.5,0.075],[88054.0,0.257],[88053.8,0.002]],[[88056.6,9.143],[88056.7,0.003],[88056.9,0.142],[88057.0,0.002],[88057.2,0.049]]]
["binance-futures","BTCUSDT",1742934727660,[[88035.3,4.467],[88035.2,0.04],[88035.0,0.038],[88034.9,0.54],[88034.8,0.007]],[[88035.4,5.687],[88035.5,0.125],[88035.6,0.002],[88035.9,0.004],[88036.1,0.004]]]
["binance-futures","BTCUSDT",1742934767519,[[88054.9,6.855],[88054.8,0.003],[88054.7,0.005],[88054.6,0.002],[88054.5,0.441]],[[88055.0,2.044],[88055.5,0.002],[88055.7,0.002],[88057.2,0.002],[88057.9,0.255]]]
["binance-futures","BTCUSDT",1742934786050,[[88114.4,11.418],[88114.3,0.007],[88114.2,0.002],[88114.1,0.634],[88114.0,0.086]],[[88114.5,8.555],[88114.6,0.002],[88115.7,0.002],[88116.6,0.103],[88116.8,0.045]]]
["binance-futures","BTCUSDT",1742934839843,[[88099.9,6.182],[88099.6,0.049],[88099.2,0.002],[88099.1,0.002],[88093.4,0.004]],[[88100.0,4.361],[88100.1,0.002],[88100.3,0.002],[88100.4,0.002],[88101.2,0.002]]]
["binance-futures","BTCUSDT",1742934887567,[[88117.8,0.391],[88117.5,0.002],[88116.0,0.114],[88115.4,0.002],[88115.2,0.127]],[[88117.9,22.667],[88118.0,0.456],[88118.1,0.002],[88118.9,0.171],[88120.0,0.11]]]
["binance-futures","BTCUSDT",1742934952044,[[88066.0,8.545],[88065.9,0.045],[88065.0,0.171],[88064.9,0.002],[88064.8,0.004]],[[88066.1,6.604],[88066.2,0.002],[88066.3,0.002],[88067.8,0.017],[88069.1,0.035]]]
["binance-futures","BTCUSDT",1742934972294,[[88052.4,7.213],[88052.0,0.088],[88051.2,0.002],[88051.0,0.002],[88050.9,0.371]],[[88052.5,2.454],[88052.6,0.006],[88052.7,0.002],[88052.8,0.002],[88053.6,0.005]]]
["binance-futures","BTCUSDT",1742935013296,[[88022.0,5.248],[88021.9,0.002],[88021.4,0.016],[88021.3,0.015],[88021.2,5.004]],[[88022.1,16.317],[88022.2,0.008],[88022.3,0.003],[88022.9,0.004],[88023.8,0.015]]]
["binance-futures","BTCUSDT",1742935056894,[[88022.1,0.265],[88021.3,0.008],[88021.2,0.686],[88020.8,0.002],[88020.6,0.07]],[[88022.2,19.827],[88022.3,0.007],[88022.4,0.203],[88022.5,0.519],[88022.9,0.176]]]
["binance-futures","BTCUSDT",1742935109105,[[88022.5,1.772],[88020.9,0.002],[88020.3,0.002],[88020.1,0.314],[88020.0,0.204]],[[88022.6,17.687],[88022.7,0.006],[88022.9,0.002],[88023.2,0.002],[88023.3,0.351]]]
["binance-futures","BTCUSDT",1742935140523,[[87991.0,10.615],[87990.9,0.002],[87990.6,0.18],[87990.5,0.002],[87990.0,0.203]],[[87991.1,4.955],[87991.2,0.002],[87991.6,0.002],[87992.8,0.009],[87995.9,0.004]]]
["binance-futures","BTCUSDT",1742935191556,[[88000.0,2.062],[87999.2,0.002],[87998.9,0.005],[87997.9,0.195],[87997.8,0.01]],[[88000.1,7.663],[88000.2,0.238],[88000.3,0.215],[88000.9,0.002],[88001.0,0.216]]]
["binance-futures","BTCUSDT",1742935239703,[[87990.0,6.865],[87989.9,0.457],[87989.8,0.009],[87989.6,0.005],[87989.3,0.164]],[[87990.1,6.713],[87990.2,0.137],[87990.3,0.222],[87990.7,0.081],[87990.8,0.216]]]
["binance-futures","BTCUSDT",1742935296879,[[87956.0,8.173],[87955.9,0.475],[87955.6,0.002],[87955.1,0.002]],[[87956.1,2.686],[87956.2,0.22],[87956.4,0.002],[87956.8,0.077],[87957.9,0.102]]]
["binance-futures","BTCUSDT",1742935311503,[[87948.1,8.349],[87948.0,0.07],[87947.4,0.002],[87947.1,0.247]],[[87948.2,3.11],[87948.3,0.22],[87948.4,0.002],[87948.5,0.26],[87948.9,0.002]]]
["binance-futures","BTCUSDT",1742935349103,[[87907.6,11.105],[87907.5,0.004],[87907.4,0.4],[87907.3,0.002],[87907.2,0.002]],[[87907.7,1.514],[87907.8,0.235],[87907.9,0.002],[87908.0,0.086],[87909.4,0.005]]]
["binance-futures","BTCUSDT",1742935385512,[[87983.7,5.33],[87983.5,0.025],[87983.4,0.002],[87982.9,0.741],[87977.0,0.232]],[[87983.8,3.349],[87984.0,0.086],[87984.1,0.002],[87985.1,0.008],[87985.2,0.045]]]
["binance-futures","BTCUSDT",1742935430961,[[87993.9,5.729],[87993.8,0.116],[87993.7,0.002],[87993.6,0.033],[87993.0,0.052]],[[87994.0,9.8],[87994.6,0.003],[87995.8,0.013],[87998.2,0.002],[88000.0,0.325]]]
["binance-futures","BTCUSDT",1742935505827,[[87947.9,5.359],[87947.8,0.04],[87947.7,0.002],[87947.5,0.002],[87946.2,0.073]],[[87948.0,17.226],[87948.1,0.181],[87948.2,0.452],[87948.4,0.047],[87949.8,0.01]]]
["binance-futures","BTCUSDT",1742935544289,[[87956.0,4.453],[87955.8,0.251],[87955.7,1.09],[87955.6,0.018],[87955.2,0.002]],[[87956.1,6.052],[87956.2,0.048],[87956.3,0.22],[87956.8,0.047],[87956.9,0.027]]]
["binance-futures","BTCUSDT",1742935557158,[[87975.9,8.034],[87975.8,0.066],[87975.5,0.002],[87975.4,0.002]],[[87976.0,4.657],[87976.1,0.237],[87976.2,0.002],[87977.2,0.001],[87977.8,0.013]]]
["binance-futures","BTCUSDT",1742935599180,[[87929.2,0.262],[87928.6,0.002],[87925.3,0.002],[87925.2,0.002],[87923.6,0.127]],[[87929.3,8.648],[87929.4,0.182],[87929.5,0.004],[87929.6,0.602],[87929.8,0.112]]]
["binance-futures","BTCUSDT",1742935659386,[[87946.7,2.394],[87946.4,0.005],[87945.9,0.002],[87945.6,0.007],[87940.8,0.002]],[[87946.8,21.146],[87946.9,0.455],[87947.0,0.006],[87947.2,0.002],[87947.3,0.003]]]
["binance-futures","BTCUSDT",1742935681641,[[87963.7,0.965],[87963.6,0.057],[87963.1,0.002],[87962.6,0.002],[87935.2,0.151]],[[87963.8,8.439],[87963.9,1.638],[87964.0,0.793],[87964.1,0.05],[87964.3,0.002]]]
["binance-futures","BTCUSDT",1742935718961,[[87954.1,2.496],[87954.0,0.057],[87953.9,0.579],[87953.8,0.014],[87953.7,0.01]],[[87954.2,7.775],[87954.6,0.173],[87959.9,0.004],[87960.4,0.007],[87963.0,1.527]]]
["binance-futures","BTCUSDT",1742935778092,[[87998.5,0.284],[87997.9,0.002],[87997.6,0.009],[87997.0,0.002],[87996.9,0.014]],[[87998.6,11.846],[87998.7,0.002],[87999.1,0.002],[87999.6,0.047],[88000.5,0.808]]]
["binance-futures","BTCUSDT",1742935809151,[[87950.1,1.652],[87950.0,0.682],[87949.9,0.32],[87946.4,0.002],[87946.0,0.086]],[[87950.2,4.843],[87950.3,0.22],[87950.4,0.045],[87950.6,0.002],[87950.7,0.509]]]
["binance-futures","BTCUSDT",1742935872565,[[87899.9,5.45],[87899.8,0.518],[87899.7,0.5],[87898.7,0.101],[87898.6,0.069]],[[87900.0,2.857],[87900.1,0.297],[87900.9,0.002],[87901.0,0.057],[87906.6,0.576]]]
["binance-futures","BTCUSDT",1742935891143,[[87879.3,9.945],[87879.2,0.192],[87878.7,0.011],[87877.9,0.002]],[[87879.4,3.908],[87879.8,0.002],[87880.0,0.004],[87880.1,0.171],[87889.8,0.266]]]
["binance-futures","BTCUSDT",1742935958427,[[87858.7,14.544],[87858.6,0.009],[87858.5,0.006],[87858.4,0.002],[87858.3,0.002]],[[87858.8,4.981],[87858.9,0.002],[87859.1,0.002],[87859.9,0.131],[87860.5,0.061]]]
["binance-futures","BTCUSDT",1742935993088,[[87886.0,2.594],[87885.6,0.002],[87884.9,0.004],[87884.1,0.002],[87884.0,0.684]],[[87886.1,8.348],[87886.2,0.002],[87886.8,0.171],[87887.7,0.002],[87888.0,0.086]]]
["binance-futures","BTCUSDT",1742936011748,[[87904.8,4.724],[87904.5,0.003],[87904.1,0.002],[87904.0,0.086],[87903.5,0.065]],[[87904.9,1.602],[87905.1,0.002],[87906.2,0.002],[87906.4,0.005],[87907.6,0.002]]]
["binance-futures","BTCUSDT",1742936089046,[[87804.6,2.037],[87803.7,0.002],[87803.5,0.002],[87802.0,0.002],[87800.0,0.007]],[[87804.7,16.254],[87804.8,0.076],[87804.9,0.006],[87805.0,0.004],[87805.1,0.002]]]
["binance-futures","BTCUSDT",1742936113416,[[87790.8,12.415],[87790.7,0.059],[87790.5,0.002],[87790.4,0.002],[87790.3,0.539]],[[87790.9,1.762],[87791.3,0.002],[87792.5,0.002],[87792.6,0.018],[87792.7,0.002]]]
["binance-futures","BTCUSDT",1742936174522,[[87792.5,6.532],[87792.4,0.002],[87792.3,0.002],[87792.0,0.115],[87791.4,0.046]],[[87792.6,5.67],[87792.9,0.036],[87793.1,0.008],[87793.4,0.002],[87794.0,0.086]]]
["binance-futures","BTCUSDT",1742936215594,[[87792.9,2.394],[87792.1,0.002],[87791.4,0.05],[87788.3,0.002],[87780.3,0.069]],[[87793.0,14.475],[87793.1,0.008],[87793.2,0.475],[87793.3,0.173],[87793.4,0.058]]]
["binance-futures","BTCUSDT",1742936230464,[[87790.8,4.713],[87790.7,0.37],[87790.6,0.113],[87790.5,0.004],[87790.2,0.002]],[[87790.9,8.455],[87791.0,0.008],[87791.2,0.046],[87791.3,0.002],[87791.4,0.683]]]
["binance-futures","BTCUSDT",1742936290118,[[87777.8,9.01],[87777.7,0.177],[87777.6,0.359],[87777.4,0.348],[87777.3,0.002]],[[87777.9,7.1],[87778.0,0.003],[87778.1,0.002],[87779.1,0.005],[87780.4,0.002]]]
["binance-futures","BTCUSDT",1742936326907,[[87790.2,13.545],[87790.0,0.086],[87789.7,0.002],[87789.6,0.514],[87789.4,0.491]],[[87790.3,0.58],[87790.4,0.002],[87791.3,0.002],[87791.5,0.007],[87792.0,0.105]]]
["binance-futures","BTCUSDT",1742936343981,[[87793.3,3.285],[87793.2,0.002],[87792.9,0.002],[87792.7,0.002],[87792.0,0.086]],[[87793.4,6.125],[87793.5,0.024],[87793.7,0.002],[87793.8,0.002],[87793.9,0.002]]]
["binance-futures","BTCUSDT",1742936412491,[[87823.8,2.437],[87823.1,0.002],[87822.6,0.002],[87822.0,0.088],[87820.4,0.002]],[[87823.9,12.861],[87824.0,0.099],[87824.1,0.004],[87824.6,0.033],[87824.8,0.003]]]
["binance-futures","BTCUSDT",1742936438614,[[87841.2,9.201],[87841.1,0.002],[87840.8,0.002],[87840.7,0.002],[87840.4,0.002]],[[87841.3,5.278],[87841.5,0.002],[87842.0,0.086],[87842.4,0.046],[87842.5,0.093]]]
["binance-futures","BTCUSDT",1742936477198,[[87876.6,18.064],[87876.5,0.024],[87876.4,0.346],[87876.3,0.003],[87876.0,0.118]],[[87876.7,1.607],[87877.6,0.002],[87878.4,0.005],[87879.5,0.183],[87883.0,0.006]]]
["binance-futures","BTCUSDT",1742936539646,[[87862.8,2.795],[87862.7,0.004],[87862.6,0.682],[87862.5,0.002],[87862.3,0.002]],[[87862.9,18.752],[87863.0,0.005],[87863.1,0.002],[87863.3,0.002],[87864.6,0.053]]]
["binance-futures","BTCUSDT",1742936559921,[[87845.5,6.478],[87845.4,0.008],[87845.3,0.002],[87845.2,0.372],[87845.1,0.478]],[[87845.6,1.453],[87845.9,0.002],[87846.5,0.002],[87846.6,1.065],[87849.1,1.647]]]
["binance-futures","BTCUSDT",1742936601284,[[87890.2,17.106],[87890.1,0.002],[87890.0,0.088],[87889.9,0.325],[87889.7,0.002]],[[87890.3,0.957],[87890.5,0.36],[87891.2,0.002],[87891.5,0.11],[87891.7,0.004]]]
["binance-futures","BTCUSDT",1742936672011,[[87979.9,23.445],[87979.8,0.175],[87979.2,0.03],[87978.6,0.521],[87978.4,0.28]],[[87980.0,3.742],[87980.1,0.002],[87980.9,0.003],[87981.3,0.002],[87981.6,0.151]]]
["binance-futures","BTCUSDT",1742936681902,[[87988.2,5.324],[87987.8,0.002],[87983.4,0.004],[87983.1,0.004],[87982.4,0.257]],[[87988.3,10.3],[87988.4,0.004],[87989.2,0.002],[87989.4,0.109],[87989.5,0.171]]]
["binance-futures","BTCUSDT",1742936763966,[[87995.0,11.625],[87994.9,0.373],[87994.8,0.004],[87994.4,0.086],[87993.5,0.059]],[[87995.1,3.357],[87995.5,0.002],[87995.6,0.002],[87995.8,0.171],[87996.9,0.004]]]
["binance-futures","BTCUSDT",1742936800103,[[88029.3,1.126],[88029.2,0.002],[88029.1,0.002],[88028.7,0.002],[88027.8,0.005]],[[88029.4,19.287],[88029.5,0.011],[88029.6,0.172],[88029.7,0.004],[88029.8,0.022]]]
["binance-futures","BTCUSDT",1742936822693,[[88034.6,6.124],[88034.4,0.002],[88034.0,0.088],[88033.1,0.002],[88032.7,0.064]],[[88034.7,5.692],[88035.5,0.045],[88035.6,0.173],[88036.2,0.047],[88037.5,0.002]]]
["binance-futures","BTCUSDT",1742936884142,[[88065.7,3.769],[88065.6,0.114],[88065.2,0.002],[88065.1,0.002],[88065.0,0.681]],[[88065.8,9.843],[88065.9,0.425],[88066.0,0.934],[88066.4,0.045],[88067.2,0.006]]]
["binance-futures","BTCUSDT",1742936930431,[[88091.9,6.187],[88091.8,0.114],[88091.7,0.427],[88091.6,0.002],[88091.2,0.002]],[[88092.0,3.358],[88092.2,0.002],[88092.4,0.002],[88092.6,0.002],[88093.0,0.043]]]
["binance-futures","BTCUSDT",1742936944905,[[88091.9,4.006],[88091.8,0.116],[88091.7,0.427],[88090.7,0.18],[88090.6,0.045]],[[88092.0,6.924],[88092.1,0.004],[88092.2,0.002],[88092.4,0.002],[88092.6,0.002]]]
["binance-futures","BTCUSDT",1742937006168,[[88099.9,8.783],[88099.6,0.002],[88098.8,0.005],[88098.5,0.05],[88097.4,0.002]],[[88100.0,7.249],[88100.8,0.045],[88101.9,0.198],[88102.0,0.196],[88102.1,0.173]]]
["binance-futures","BTCUSDT",1742937060084,[[88097.9,1.645],[88097.8,0.385],[88097.7,0.113],[88097.5,0.002],[88097.4,0.002]],[[88098.0,13.273],[88098.1,0.089],[88098.4,0.047],[88098.5,0.004],[88098.6,0.002]]]
["binance-futures","BTCUSDT",1742937112053,[[88111.7,7.03],[88111.6,0.002],[88111.2,0.002],[88111.1,0.52],[88111.0,0.002]],[[88111.8,5.549],[88111.9,0.187],[88112.0,0.267],[88112.4,0.008],[88113.1,0.004]]]
["binance-futures","BTCUSDT",1742937131468,[[88136.9,7.159],[88136.8,0.811],[88136.7,1.068],[88136.6,0.002],[88134.8,0.304]],[[88137.0,6.284],[88137.3,0.011],[88137.6,0.268],[88137.7,0.513],[88137.8,0.017]]]
["binance-futures","BTCUSDT",1742937179338,[[88117.8,3.422],[88117.2,0.004],[88116.6,0.005],[88116.0,0.133],[88115.6,0.002]],[[88117.9,17.506],[88118.0,0.092],[88118.1,0.002],[88118.4,0.203],[88119.0,0.043]]]
["binance-futures","BTCUSDT",1742937239306,[[88130.8,4.483],[88130.4,0.002],[88130.0,0.048],[88129.9,0.002],[88117.4,0.028]],[[88130.9,14.19],[88131.0,0.296],[88131.1,0.002],[88131.3,0.232],[88131.4,0.775]]]
["binance-futures","BTCUSDT",1742937283943,[[88096.0,8.826],[88095.9,0.002],[88095.6,0.045],[88095.2,0.173],[88094.7,0.004]],[[88096.1,1.076],[88096.2,0.006],[88096.4,0.002],[88097.2,0.183],[88097.3,0.002]]]
["binance-futures","BTCUSDT",1742937301142,[[88080.6,1.691],[88080.2,0.517],[88080.0,0.007],[88079.7,0.002],[88077.5,0.045]],[[88080.7,17.518],[88081.0,0.102],[88081.4,0.188],[88081.5,0.073],[88081.6,0.744]]]
["binance-futures","BTCUSDT",1742937364405,[[88127.3,5.307],[88127.0,0.113],[88126.9,0.002],[88126.5,0.045],[88121.3,0.171]],[[88127.4,9.453],[88127.5,0.008],[88127.7,0.002],[88128.0,0.002],[88128.3,0.171]]]
["binance-futures","BTCUSDT",1742937401521,[[88102.0,4.981],[88101.9,0.227],[88100.9,0.173],[88100.8,0.045],[88100.5,0.002]],[[88102.1,10.587],[88102.2,0.008],[88102.6,0.068],[88102.8,0.68],[88103.0,0.002]]]
["binance-futures","BTCUSDT",1742937475395,[[88090.6,5.243],[88090.0,0.071],[88089.9,0.004],[88088.0,0.118],[88085.3,0.005]],[[88090.7,5.824],[88090.8,0.021],[88091.5,0.045],[88091.6,0.002],[88091.8,0.208]]]
["binance-futures","BTCUSDT",1742937495003,[[88084.5,4.996],[88084.1,0.005],[88083.7,0.002],[88083.1,0.002],[88083.0,0.384]],[[88084.6,1.569],[88084.8,0.013],[88084.9,0.002],[88085.0,0.366],[88085.5,0.002]]]
["binance-futures","BTCUSDT",1742937543316,[[88086.9,4.916],[88086.8,0.002],[88086.4,0.002],[88085.9,0.026],[88080.5,0.2]],[[88087.0,2.442],[88087.2,0.002],[88087.5,0.002],[88087.6,0.002],[88087.9,0.215]]]
["binance-futures","BTCUSDT",1742937604023,[[88139.7,2.798],[88139.6,0.168],[88139.5,0.056],[88139.2,0.002],[88138.0,0.171]],[[88139.8,7.782],[88139.9,0.003],[88140.0,0.077],[88140.1,0.278],[88140.4,0.216]]]
["binance-futures","BTCUSDT",1742937624432,[[88124.6,12.141],[88124.5,0.063],[88124.4,0.005],[88124.2,0.002],[88123.9,0.003]],[[88124.7,5.907],[88124.9,0.131],[88125.0,0.46],[88127.2,0.002],[88135.9,0.006]]]
["binance-futures","BTCUSDT",1742937683178,[[88113.1,7.107],[88113.0,0.092],[88112.9,0.007],[88112.8,0.002],[88112.5,0.002]],[[88113.2,4.977],[88113.3,0.214],[88113.6,0.004],[88114.0,0.071],[88114.8,0.045]]]
["binance-futures","BTCUSDT",1742937739322,[[88142.7,3.117],[88142.6,0.235],[88141.9,0.002],[88141.0,0.002],[88137.9,0.682]],[[88142.8,8.065],[88142.9,0.002],[88143.0,0.002],[88143.5,0.002],[88143.6,0.194]]]
["binance-futures","BTCUSDT",1742937784897,[[88135.4,5.429],[88135.3,0.226],[88135.2,0.173],[88134.3,0.002],[88125.7,0.086]],[[88135.5,2.16],[88135.6,0.007],[88136.0,0.013],[88136.5,0.005],[88136.9,0.002]]]
["binance-futures","BTCUSDT",1742937827418,[[88138.2,3.454],[88138.1,0.565],[88138.0,0.071],[88137.9,0.002],[88137.6,0.113]],[[88138.3,0.704],[88139.1,0.002],[88139.3,0.005],[88139.9,0.07],[88140.5,0.073]]]
["binance-futures","BTCUSDT",1742937866745,[[88060.7,2.241],[88060.6,0.005],[88060.0,0.006],[88059.6,0.028],[88059.5,0.173]],[[88060.8,1.834],[88061.6,0.004],[88061.7,0.93],[88061.8,0.002],[88061.9,0.372]]]
["binance-futures","BTCUSDT",1742937906838,[[88004.5,3.279],[88004.3,0.003],[88004.0,0.073],[88003.8,0.002],[88002.9,0.243]],[[88004.6,4.782],[88004.7,0.047],[88005.1,0.002],[88006.6,0.173],[88006.7,0.056]]]
["binance-futures","BTCUSDT",1742937959783,[[87995.0,2.955],[87994.9,0.478],[87992.3,0.003],[87988.8,0.002],[87988.6,0.175]],[[87995.1,5.319],[87995.2,0.007],[87995.4,0.056],[87996.9,0.205],[87999.1,0.004]]]
["binance-futures","BTCUSDT",1742938016861,[[87952.1,1.528],[87951.9,0.003],[87951.3,0.003],[87951.1,0.006],[87950.0,0.16]],[[87952.2,8.142],[87952.3,0.061],[87952.4,0.002],[87952.9,0.002],[87953.9,0.176]]]
["binance-futures","BTCUSDT",1742938037421,[[87959.9,4.632],[87959.8,0.291],[87959.7,0.163],[87957.0,0.04],[87956.5,0.024]],[[87960.0,2.038],[87960.1,0.002],[87960.4,0.002],[87961.0,0.171],[87961.2,0.002]]]
["binance-futures","BTCUSDT",1742938098354,[[87962.2,0.696],[87962.1,0.005],[87961.4,0.037],[87960.5,0.113],[87960.0,0.027]],[[87962.3,5.253],[87962.4,0.048],[87963.0,0.002],[87963.2,1.0],[87963.3,0.007]]]
["binance-futures","BTCUSDT",1742938148813,[[87921.0,0.679],[87920.9,0.003],[87920.7,0.065],[87920.6,0.002],[87920.1,0.002]],[[87921.1,7.93],[87921.2,0.002],[87921.4,0.002],[87921.6,0.004],[87922.0,0.073]]]
["binance-futures","BTCUSDT",1742938216486,[[87894.8,3.305],[87894.7,0.04],[87894.6,0.984],[87894.5,0.003],[87894.3,0.01]],[[87894.9,7.139],[87895.0,0.243],[87895.1,0.002],[87895.2,0.032],[87896.6,0.014]]]
["binance-futures","BTCUSDT",1742938239664,[[87942.2,4.616],[87942.1,0.002],[87942.0,0.073],[87941.9,0.309],[87941.4,0.002]],[[87942.3,0.215],[87942.5,0.01],[87942.6,0.002],[87942.7,0.682],[87942.8,0.007]]]
["binance-futures","BTCUSDT",1742938270758,[[87953.6,1.219],[87953.5,0.038],[87953.4,0.291],[87952.5,0.002],[87951.6,0.098]],[[87953.7,7.248],[87953.8,0.657],[87953.9,0.223],[87954.0,1.071],[87954.2,0.002]]]
["binance-futures","BTCUSDT",1742938333754,[[87940.0,1.099],[87939.7,0.005],[87939.3,0.002],[87938.9,0.002],[87937.5,0.004]],[[87940.1,5.412],[87940.2,0.002],[87940.3,0.649],[87940.4,0.171],[87940.5,0.002]]]
["binance-futures","BTCUSDT",1742938351902,[[87926.9,1.357],[87926.8,0.014],[87926.7,0.003],[87926.1,0.002],[87925.7,0.042]],[[87927.0,3.507],[87927.1,0.083],[87927.2,0.181],[87929.0,0.045],[87930.5,0.083]]]
["binance-futures","BTCUSDT",1742938395295,[[87902.4,5.437],[87902.3,0.21],[87902.2,0.096],[87902.1,0.389],[87902.0,0.046]],[[87902.5,1.716],[87902.7,0.002],[87903.1,0.002],[87903.2,0.002],[87904.0,0.073]]]
["binance-futures","BTCUSDT",1742938448881,[[87873.9,2.897],[87873.8,0.004],[87873.3,0.002],[87872.4,0.002],[87871.0,0.171]],[[87874.0,3.4],[87874.1,0.002],[87874.5,0.002],[87874.9,0.06],[87876.5,0.046]]]
["binance-futures","BTCUSDT",1742938491448,[[87825.0,0.713],[87824.9,0.003],[87823.8,0.035],[87823.2,0.002],[87819.3,0.455]],[[87825.1,5.991],[87825.2,0.412],[87825.3,0.002],[87825.6,0.173],[87826.1,0.007]]]
["binance-futures","BTCUSDT",1742938551809,[[87817.8,0.619],[87817.7,0.026],[87817.6,0.017],[87817.5,0.039],[87817.4,0.018]],[[87817.9,4.534],[87818.0,0.071],[87818.1,0.002],[87818.3,0.171],[87819.5,0.002]]]
["binance-futures","BTCUSDT",1742938572832,[[87805.0,3.655],[87804.9,0.084],[87804.6,0.018],[87802.9,0.003],[87802.8,0.579]],[[87805.1,2.298],[87805.2,0.606],[87805.4,0.002],[87806.2,0.005],[87808.9,0.002]]]
["binance-futures","BTCUSDT",1742938612450,[[87786.4,1.207],[87786.3,7.683],[87786.2,0.006],[87786.0,0.007],[87785.9,0.003]],[[87786.5,3.576],[87786.6,0.909],[87786.9,0.002],[87787.0,0.253],[87787.2,0.171]]]
["binance-futures","BTCUSDT",1742938673693,[[87790.1,2.119],[87790.0,0.009],[87789.9,0.521],[87789.2,0.004],[87789.1,0.171]],[[87790.2,1.847],[87790.4,0.002],[87791.1,0.1],[87791.2,0.343],[87791.3,0.007]]]
["binance-futures","BTCUSDT",1742938728121,[[87769.5,3.335],[87769.4,0.005],[87769.2,0.078],[87768.0,0.009],[87766.5,0.425]],[[87769.6,2.72],[87769.7,0.302],[87769.9,0.171],[87770.0,0.031],[87770.1,0.002]]]
["binance-futures","BTCUSDT",1742938729881,[[87769.5,2.791],[87769.4,0.002],[87769.2,0.078],[87768.9,0.002],[87768.6,0.029]],[[87769.6,1.139],[87770.0,0.031],[87770.1,0.002],[87770.6,0.007],[87771.3,0.002]]]
["binance-futures","BTCUSDT",1742938784436,[[87799.5,10.94],[87799.4,1.083],[87799.3,0.008],[87798.7,0.173],[87794.7,0.16]],[[87799.6,1.866],[87799.9,0.002],[87800.0,0.372],[87800.1,0.004],[87801.0,0.002]]]
["binance-futures","BTCUSDT",1742938805839,[[87785.0,2.17],[87784.9,0.002],[87783.9,0.005],[87783.7,0.005],[87778.0,1.582]],[[87785.1,1.076],[87787.6,0.077],[87787.7,0.171],[87787.8,0.002],[87789.1,0.002]]]
["binance-futures","BTCUSDT",1742938883843,[[87856.0,5.196],[87855.7,0.005],[87855.6,0.098],[87854.9,0.267],[87851.7,0.046]],[[87856.1,1.868],[87856.7,0.006],[87856.8,0.057],[87859.1,0.138],[87861.3,0.002]]]
["binance-futures","BTCUSDT",1742938931054,[[87848.0,2.574],[87847.6,0.385],[87847.2,0.171],[87846.0,0.177],[87843.7,0.272]],[[87848.1,2.688],[87848.3,0.002],[87848.4,0.631],[87849.1,0.215],[87855.8,0.06]]]
["binance-futures","BTCUSDT",1742938943538,[[87849.9,7.736],[87849.8,0.189],[87849.4,0.002],[87849.0,0.002],[87848.4,0.025]],[[87850.0,2.557],[87850.1,0.002],[87850.6,0.682],[87851.1,0.053],[87852.5,0.002]]]
["binance-futures","BTCUSDT",1742939018141,[[87825.6,1.048],[87825.5,0.002],[87823.6,0.171],[87821.3,0.155]],[[87825.7,2.018],[87825.9,0.119],[87826.3,0.136],[87827.2,0.004],[87827.4,0.07]]]
["binance-futures","BTCUSDT",1742939057346,[[87811.9,0.204],[87811.0,0.003],[87809.9,0.293],[87809.4,0.273],[87809.3,0.002]],[[87812.0,7.385],[87812.1,0.18],[87812.2,0.002],[87812.4,0.002],[87812.5,0.173]]]
["binance-futures","BTCUSDT",1742939078787,[[87807.2,0.54],[87805.0,0.003],[87804.5,0.21],[87804.4,0.458],[87797.7,0.002]],[[87807.3,10.963],[87807.7,0.002],[87807.8,0.314],[87807.9,0.02],[87808.0,0.002]]]
["binance-futures","BTCUSDT",1742939145062,[[87782.0,0.074],[87780.0,0.004],[87779.9,0.002],[87774.6,0.352],[87773.1,0.002]],[[87782.1,6.947],[87782.4,0.004],[87782.5,0.002],[87784.1,0.437],[87784.2,0.179]]]
["binance-futures","BTCUSDT",1742939188162,[[87779.8,0.378],[87779.6,0.003],[87779.4,0.171],[87779.2,0.002],[87779.1,0.027]],[[87779.9,1.66],[87780.0,0.038],[87780.1,0.291],[87780.3,0.002],[87781.0,0.078]]]
["binance-futures","BTCUSDT",1742939216674,[[87771.1,9.037],[87770.6,0.002],[87770.3,0.171],[87770.0,0.053],[87769.9,0.002]],[[87771.2,2.633],[87771.3,0.002],[87772.5,0.005],[87772.8,0.002],[87772.9,0.104]]]
["binance-futures","BTCUSDT",1742939291493,[[87835.2,0.754],[87834.9,0.002],[87834.4,0.171],[87834.3,0.01],[87832.9,0.065]],[[87835.3,3.37],[87835.4,0.01],[87835.5,0.383],[87835.6,0.063],[87835.7,0.002]]]
["binance-futures","BTCUSDT",1742939315583,[[87830.0,5.09],[87829.9,0.002],[87829.2,0.002],[87827.8,0.067],[87827.7,0.171]],[[87830.1,5.46],[87830.6,0.172],[87830.7,0.682],[87831.0,0.002],[87831.3,0.002]]]
["binance-futures","BTCUSDT",1742939358458,[[87830.0,2.925],[87829.9,0.002],[87828.2,0.002],[87828.1,0.421],[87827.5,0.004]],[[87830.1,2.322],[87830.2,0.004],[87830.4,0.02],[87831.0,0.118],[87831.1,0.699]]]
["binance-futures","BTCUSDT",1742939433131,[[87829.2,1.497],[87829.1,0.005],[87828.4,0.006],[87828.3,0.313],[87828.1,0.002]],[[87829.3,3.441],[87829.4,0.023],[87830.0,0.291],[87830.1,0.046],[87830.5,0.319]]]
["binance-futures","BTCUSDT",1742939502518,[[87797.5,15.692],[87797.4,0.01],[87797.3,0.006],[87796.8,0.002],[87796.0,0.046]],[[87797.6,9.462],[87797.7,0.011],[87797.9,0.2],[87798.1,0.002],[87799.7,0.004]]]
["binance-futures","BTCUSDT",1742939533801,[[87797.5,12.563],[87797.4,0.059],[87797.3,0.458],[87797.2,0.006],[87796.8,0.002]],[[87797.6,7.77],[87797.7,0.011],[87797.8,0.108],[87797.9,0.616],[87799.3,0.002]]]
["binance-futures","BTCUSDT",1742939580361,[[87781.1,1.068],[87781.0,0.152],[87780.0,0.177],[87779.6,0.003],[87779.2,0.005]],[[87781.2,9.208],[87781.3,0.353],[87781.4,1.376],[87781.5,0.003],[87781.6,0.044]]]
["binance-futures","BTCUSDT",1742939660258,[[87795.7,5.749],[87795.2,0.08],[87795.0,0.004]],[[87795.8,0.157],[87796.7,0.015],[87797.3,0.509],[87797.5,0.011],[87797.9,0.002]]]
["binance-futures","BTCUSDT",1742939695328,[[87819.9,5.096],[87819.8,0.057],[87819.6,0.002],[87815.5,0.004],[87815.1,1.026]],[[87820.0,34.274],[87820.1,0.455],[87820.2,1.316],[87820.3,0.002],[87820.4,0.004]]]
["binance-futures","BTCUSDT",1742939714649,[[87789.1,0.709],[87788.9,0.002],[87788.8,0.002],[87787.5,0.002],[87786.7,0.171]],[[87789.2,4.017],[87789.3,0.002],[87789.4,0.326],[87789.5,0.305],[87789.6,0.004]]]
["binance-futures","BTCUSDT",1742939799385,[[87728.3,2.476],[87728.2,0.002],[87728.0,0.057],[87727.7,0.009],[87727.0,0.057]],[[87728.4,1.684],[87728.7,0.022],[87729.0,0.161],[87729.5,0.002],[87729.6,0.334]]]
["binance-futures","BTCUSDT",1742939826787,[[87728.3,3.645],[87728.2,0.309],[87728.0,0.057],[87723.0,0.002],[87722.9,0.002]],[[87728.4,2.118],[87728.6,0.006],[87728.7,0.02],[87729.0,0.002],[87729.9,1.545]]]
["binance-futures","BTCUSDT",1742939891621,[[87700.0,129.287],[87699.9,0.013],[87699.8,0.027],[87699.7,0.006],[87699.6,0.006]],[[87700.1,5.853],[87700.2,0.211],[87700.3,0.078],[87700.9,0.002],[87701.0,0.004]]]
["binance-futures","BTCUSDT",1742939922967,[[87700.0,106.544],[87699.9,0.01],[87699.8,0.123],[87699.7,0.009],[87699.6,0.019]],[[87700.1,16.76],[87700.2,0.663],[87700.3,1.633],[87700.4,1.693],[87701.4,0.003]]]
["binance-futures","BTCUSDT",1742939959303,[[87705.4,1.71],[87705.0,0.178],[87704.7,0.005],[87704.2,0.005],[87700.2,1.625]],[[87705.5,5.32],[87705.9,0.299],[87706.0,0.057],[87708.0,0.116],[87709.1,0.234]]]
["binance-futures","BTCUSDT",1742940019503,[[87689.4,2.995],[87688.9,0.002],[87688.8,0.461],[87688.6,0.045],[87688.5,0.002]],[[87689.5,1.51],[87689.9,0.044],[87690.0,0.245],[87690.4,0.004],[87691.3,0.002]]]
["binance-futures","BTCUSDT",1742940052976,[[87695.6,2.4],[87695.4,0.176],[87695.1,0.005],[87695.0,0.424]],[[87695.7,3.112],[87695.8,2.522],[87695.9,0.425],[87696.0,0.666],[87697.4,0.002]]]
["binance-futures","BTCUSDT",1742940073806,[[87716.4,3.446],[87716.3,0.011],[87716.2,0.121],[87716.1,0.325],[87716.0,0.013]],[[87716.5,4.634],[87716.8,0.401],[87717.6,0.002],[87717.7,0.023],[87719.0,0.172]]]
["binance-futures","BTCUSDT",1742940134297,[[87686.4,0.982],[87683.4,0.002],[87682.8,0.002]],[[87686.5,10.909],[87686.6,0.07],[87686.9,0.004],[87687.7,0.002],[87688.6,0.228]]]
["binance-futures","BTCUSDT",1742940177392,[[87677.3,3.084],[87676.9,0.002],[87676.8,0.033],[87676.5,0.002],[87675.8,0.046]],[[87677.4,2.025],[87678.0,0.034],[87678.1,0.004],[87679.9,0.293],[87687.8,0.002]]]
["binance-futures","BTCUSDT",1742940232215,[[87623.0,11.756],[87622.9,0.004],[87622.8,0.002],[87621.2,0.004],[87620.9,0.124]],[[87623.1,0.667],[87623.6,0.002],[87624.0,0.059],[87624.8,0.005],[87625.4,0.002]]]
["binance-futures","BTCUSDT",1742940269981,[[87603.2,4.677],[87603.1,0.002],[87602.1,0.052],[87602.0,0.057],[87601.8,0.004]],[[87603.3,6.877],[87603.4,0.059],[87603.5,0.283],[87603.6,0.002],[87603.7,0.002]]]
["binance-futures","BTCUSDT",1742940299933,[[87606.8,6.115],[87606.7,0.002],[87606.2,0.002],[87604.3,0.174],[87602.1,0.172]],[[87606.9,6.851],[87607.0,0.482],[87607.5,0.002],[87607.8,0.048],[87609.0,0.057]]]
["binance-futures","BTCUSDT",1742940345021,[[87564.9,5.795],[87564.1,0.002],[87564.0,0.004],[87563.8,0.002],[87556.1,0.369]],[[87565.0,4.268],[87565.1,0.002],[87565.7,0.002],[87566.5,0.048],[87566.6,0.002]]]
["binance-futures","BTCUSDT",1742940382760,[[87632.1,16.304],[87632.0,0.165],[87631.9,0.539],[87631.7,0.686],[87631.6,0.172]],[[87632.2,5.065],[87633.0,0.048],[87633.1,0.125],[87634.0,0.057],[87636.6,1.539]]]
["binance-futures","BTCUSDT",1742940425488,[[87649.6,5.177],[87649.2,0.002],[87648.7,0.2],[87648.6,0.046],[87636.2,0.454]],[[87649.7,2.121],[87649.9,0.004],[87650.0,0.19],[87650.1,0.002],[87650.4,0.046]]]
["binance-futures","BTCUSDT",1742940441041,[[87671.4,13.958],[87671.3,0.278],[87671.2,0.002],[87671.1,0.002],[87670.7,0.002]],[[87671.5,1.688],[87672.3,0.002],[87672.9,0.433],[87673.0,0.436],[87673.4,0.433]]]
["binance-futures","BTCUSDT",1742940507010,[[87699.3,10.999],[87699.2,0.301],[87699.1,0.023],[87699.0,0.135],[87698.9,0.025]],[[87699.4,2.5],[87700.0,3.921],[87700.1,0.688],[87703.8,1.472],[87706.4,0.246]]]
["binance-futures","BTCUSDT",1742940560902,[[87707.1,13.826],[87707.0,0.006],[87706.9,0.002],[87706.5,0.004],[87705.2,0.195]],[[87707.2,1.879],[87707.5,0.217],[87707.6,1.0],[87708.1,0.052],[87708.9,0.004]]]
["binance-futures","BTCUSDT",1742940614729,[[87747.3,16.708],[87747.2,0.008],[87747.1,0.002],[87746.7,0.002],[87746.6,0.05]],[[87747.4,7.789],[87747.5,0.047],[87747.9,0.802],[87748.2,0.03],[87748.3,0.016]]]
["binance-futures","BTCUSDT",1742940647058,[[87747.4,6.356],[87747.3,9.843],[87747.2,0.006],[87747.1,0.002],[87747.0,0.022]],[[87747.5,20.398],[87747.6,0.008],[87747.8,0.003],[87748.0,0.057],[87748.6,0.003]]]
["binance-futures","BTCUSDT",1742940702654,[[87751.0,21.533],[87750.9,0.004],[87750.2,0.002],[87749.4,0.004],[87749.1,0.13]],[[87751.1,3.397],[87751.9,0.042],[87752.0,0.105],[87752.7,0.002],[87753.3,0.572]]]
["binance-futures","BTCUSDT",1742940748398,[[87743.2,9.808],[87743.1,0.002],[87742.6,0.206],[87742.5,0.485],[87742.4,0.004]],[[87743.3,12.028],[87743.4,0.032],[87743.6,0.159],[87743.9,0.002],[87749.7,0.004]]]
["binance-futures","BTCUSDT",1742940790688,[[87738.9,3.266],[87738.8,0.002],[87738.7,0.489],[87738.2,0.012],[87734.4,0.002]],[[87739.0,25.972],[87739.1,0.01],[87739.2,0.046],[87739.5,0.002],[87740.0,1.125]]]
["binance-futures","BTCUSDT",1742940813117,[[87726.2,9.664],[87726.1,0.002],[87725.2,0.005],[87724.9,0.002],[87724.8,0.006]],[[87726.3,11.728],[87726.4,0.082],[87726.6,0.173],[87727.1,0.075],[87730.7,2.601]]]
["binance-futures","BTCUSDT",1742940880319,[[87669.5,8.705],[87669.4,0.004],[87667.8,0.153],[87665.7,0.002],[87665.6,0.402]],[[87669.6,14.656],[87669.7,0.008],[87670.1,0.002],[87670.2,0.006],[87670.4,0.12]]]
["binance-futures","BTCUSDT",1742940927576,[[87650.0,1.631],[87649.9,0.004],[87647.6,0.04],[87646.6,0.004],[87644.9,0.002]],[[87650.1,27.666],[87650.2,0.593],[87650.4,0.046],[87650.9,0.002],[87651.3,0.005]]]
["binance-futures","BTCUSDT",1742940979091,[[87586.4,4.364],[87586.3,0.002],[87586.2,0.007],[87586.0,0.002],[87584.2,0.002]],[[87586.5,7.659],[87586.6,0.002],[87586.8,0.002],[87587.4,0.143],[87587.5,0.046]]]
["binance-futures","BTCUSDT",1742940996346,[[87574.0,0.942],[87573.9,0.032],[87572.8,0.007],[87572.5,0.002],[87571.1,0.005]],[[87574.1,16.638],[87574.2,0.091],[87574.3,0.052],[87574.5,0.002],[87577.7,0.232]]]
["binance-futures","BTCUSDT",1742941050837,[[87577.4,0.148],[87575.0,0.024],[87571.2,0.005],[87571.0,0.018],[87570.1,0.388]],[[87577.5,26.514],[87577.6,0.843],[87577.7,0.1],[87578.0,0.059],[87578.1,0.077]]]
["binance-futures","BTCUSDT",1742941095989,[[87599.6,7.048],[87598.5,0.05],[87598.4,0.005],[87596.9,0.101],[87590.8,0.048]],[[87599.7,12.285],[87599.8,0.006],[87599.9,0.939],[87600.0,4.656],[87601.7,0.002]]]
["binance-futures","BTCUSDT",1742941114969,[[87585.1,0.404],[87584.2,0.004],[87584.0,0.004],[87583.8,0.005],[87581.1,0.14]],[[87585.2,14.276],[87585.3,0.176],[87585.4,0.002],[87585.6,0.046],[87585.9,0.011]]]
["binance-futures","BTCUSDT",1742941167609,[[87556.4,2.844],[87556.1,0.002],[87556.0,0.057],[87555.3,0.005],[87555.2,0.002]],[[87556.5,10.697],[87556.6,0.011],[87556.7,0.178],[87556.9,0.002],[87557.6,0.046]]]
["binance-futures","BTCUSDT",1742941217783,[[87551.1,7.078],[87550.9,0.174],[87550.8,0.002],[87550.6,0.002],[87550.5,0.002]],[[87551.2,1.145],[87551.6,0.004],[87552.0,0.004],[87552.1,0.864],[87552.6,0.002]]]
["binance-futures","BTCUSDT",1742941276763,[[87516.0,4.946],[87515.0,0.004],[87514.6,0.004],[87513.8,0.059],[87512.4,0.002]],[[87516.1,6.399],[87516.3,0.172],[87516.5,0.002],[87517.3,0.29],[87517.4,0.022]]]
["binance-futures","BTCUSDT",1742941290597,[[87487.6,0.337],[87487.4,0.002],[87486.6,0.002],[87486.4,0.002],[87485.1,0.002]],[[87487.7,8.07],[87487.8,0.182],[87488.0,0.057],[87488.1,0.003],[87488.4,0.004]]]
["binance-futures","BTCUSDT",1742941329666,[[87492.9,10.665],[87492.8,0.093],[87492.6,0.237],[87492.5,0.002],[87490.2,0.004]],[[87493.0,8.648],[87493.1,0.003],[87493.2,0.002],[87493.3,0.607],[87493.4,2.393]]]
["binance-futures","BTCUSDT",1742941369291,[[87461.9,11.378],[87461.8,0.002],[87461.6,0.049],[87461.3,0.002],[87460.8,0.053]],[[87462.0,4.222],[87462.5,0.002],[87462.9,0.004],[87463.2,0.039],[87463.4,0.025]]]
["binance-futures","BTCUSDT",1742941420391,[[87460.7,8.046],[87460.6,0.027],[87460.5,0.016],[87460.4,0.002],[87460.3,0.002]],[[87460.8,7.495],[87460.9,0.004],[87461.0,0.005],[87461.1,0.281],[87461.2,0.507]]]
["binance-futures","BTCUSDT",1742941451372,[[87460.7,13.299],[87460.6,0.029],[87460.5,0.014],[87460.4,0.002],[87460.3,0.002]],[[87460.8,18.269],[87460.9,0.29],[87461.0,0.005],[87461.1,0.002],[87461.2,0.507]]]
["binance-futures","BTCUSDT",1742941537328,[[87484.4,10.417],[87484.3,1.015],[87484.2,0.007],[87484.1,0.132],[87484.0,0.113]],[[87484.5,6.872],[87484.6,0.732],[87484.7,0.004],[87484.8,0.002],[87484.9,0.002]]]
["binance-futures","BTCUSDT",1742941551979,[[87484.4,11.655],[87484.3,0.015],[87484.2,0.007],[87484.1,0.088],[87484.0,0.111]],[[87484.5,1.44],[87484.6,0.638],[87484.7,0.002],[87484.9,0.002],[87485.0,0.005]]]
["binance-futures","BTCUSDT",1742941627009,[[87528.8,8.375],[87528.7,0.063],[87528.4,0.002],[87528.3,0.38],[87528.0,0.151]],[[87528.9,4.489],[87529.0,0.051],[87529.1,0.002],[87529.9,0.049],[87530.0,0.069]]]
["binance-futures","BTCUSDT",1742941639407,[[87476.4,4.429],[87476.2,0.002],[87475.7,0.12],[87475.3,0.004],[87475.2,0.685]],[[87476.5,7.285],[87476.6,0.002],[87477.0,0.002],[87477.4,0.29],[87480.0,0.9]]]
["binance-futures","BTCUSDT",1742941686434,[[87462.4,0.442],[87462.2,0.003],[87462.1,0.004],[87461.2,0.002],[87460.3,0.002]],[[87462.5,29.556],[87462.6,0.006],[87462.7,0.348],[87462.9,0.007],[87463.0,0.204]]]
["binance-futures","BTCUSDT",1742941722173,[[87270.5,0.234],[87269.8,0.002],[87268.9,0.002],[87267.6,0.004],[87267.5,0.002]],[[87270.6,17.925],[87270.7,0.004],[87271.2,0.076],[87271.3,0.023],[87271.4,0.124]]]
["binance-futures","BTCUSDT",1742941761685,[[87308.0,16.236],[87307.9,0.004],[87307.8,0.322],[87307.7,0.03],[87307.5,0.004]],[[87308.1,3.826],[87309.2,0.002],[87309.6,0.099],[87309.7,0.122],[87311.0,0.277]]]
["binance-futures","BTCUSDT",1742941797905,[[87328.2,18.245],[87328.1,0.406],[87328.0,0.091],[87327.9,0.324],[87327.7,0.002]],[[87328.3,4.54],[87328.4,2.014],[87328.6,0.032],[87329.5,0.12],[87330.0,0.228]]]
["binance-futures","BTCUSDT",1742941871421,[[87214.3,16.886],[87214.2,0.061],[87214.1,0.002],[87214.0,0.057],[87213.9,0.03]],[[87214.4,4.287],[87214.5,0.392],[87216.8,0.185],[87219.0,0.803],[87220.5,0.005]]]
["binance-futures","BTCUSDT",1742941880574,[],[[87214.3,14.484],[87214.4,0.12],[87215.3,0.036],[87217.0,0.14],[87217.9,0.002]]]
["binance-futures","BTCUSDT",1742941924836,[[87299.9,1.79],[87299.8,0.002],[87299.6,0.002],[87298.7,0.002],[87298.2,0.1]],[[87300.0,2.162],[87300.9,0.002],[87301.0,0.026],[87301.1,0.293],[87301.2,0.364]]]
["binance-futures","BTCUSDT",1742941982336,[[87344.5,15.799],[87344.4,0.009],[87344.3,0.002],[87344.0,0.057],[87343.8,0.002]],[[87344.6,0.848],[87345.1,0.002],[87346.3,0.057],[87346.4,0.128],[87348.7,0.012]]]
["binance-futures","BTCUSDT",1742942001008,[[87325.3,0.298],[87325.1,0.002],[87323.8,0.121],[87321.6,0.002],[87320.9,0.003]],[[87325.4,7.429],[87325.5,0.003],[87325.8,0.014],[87325.9,0.002],[87327.2,0.232]]]
["binance-futures","BTCUSDT",1742942042818,[[87306.0,3.235],[87305.8,0.002],[87305.1,0.002],[87304.9,0.004]],[[87306.1,2.94],[87306.4,0.16],[87306.6,0.004],[87307.5,0.12],[87309.5,0.506]]]
["binance-futures","BTCUSDT",1742942103091,[],[[87372.2,4.835],[87373.1,0.321],[87373.4,0.321],[87374.8,0.81],[87375.2,1.171]]]
["binance-futures","BTCUSDT",1742942131279,[[87389.7,5.415],[87389.6,0.002],[87389.2,0.002],[87389.1,0.002],[87387.1,0.008]],[[87389.8,3.537],[87389.9,0.025],[87390.0,0.067],[87391.6,2.123],[87391.7,0.002]]]
["binance-futures","BTCUSDT",1742942200758,[[87437.4,3.063],[87436.0,0.225],[87435.8,0.002],[87434.6,0.005],[87433.2,0.002]],[[87437.5,7.844],[87437.6,0.008],[87438.0,0.057],[87438.3,0.002],[87438.8,0.221]]]
["binance-futures","BTCUSDT",1742942221995,[[87420.3,8.035],[87420.2,0.008],[87420.1,0.002],[87420.0,0.063],[87419.3,0.059]],[[87420.4,5.674],[87420.6,0.002],[87420.7,0.634],[87420.8,0.234],[87425.2,2.286]]]
["binance-futures","BTCUSDT",1742942288534,[[87465.6,3.014],[87465.5,0.046],[87465.1,0.038],[87464.8,0.002],[87462.9,0.25]],[[87465.7,6.838],[87465.8,0.857],[87466.1,0.05],[87466.3,0.05],[87469.7,0.002]]]
["binance-futures","BTCUSDT",1742942330062,[[87478.7,9.144],[87478.6,0.044],[87478.5,0.011],[87478.0,0.06],[87477.9,0.002]],[[87478.8,5.948],[87479.6,0.004],[87480.0,0.061],[87480.1,0.589],[87480.2,0.054]]]
["binance-futures","BTCUSDT",1742942350525,[[87467.2,8.976],[87467.0,0.201],[87466.8,0.108],[87465.6,0.006],[87465.0,0.151]],[[87467.3,2.904],[87467.4,0.002],[87467.5,0.002],[87468.1,0.002],[87468.4,0.046]]]
["binance-futures","BTCUSDT",1742942422302,[[87554.9,1.711],[87554.4,0.002],[87554.3,0.137],[87554.0,0.057],[87553.7,0.027]],[[87555.0,2.24],[87555.1,0.05],[87555.5,0.052],[87555.6,0.053],[87556.5,0.15]]]
["binance-futures","BTCUSDT",1742942453588,[[87536.0,0.565],[87535.9,0.002],[87535.2,0.037],[87535.1,0.057],[87535.0,0.004]],[[87536.1,7.679],[87536.2,0.006],[87536.7,0.002],[87537.8,0.002],[87538.0,0.059]]]
["binance-futures","BTCUSDT",1742942519145,[[87468.3,3.606],[87466.7,0.054],[87466.3,0.002],[87463.4,0.041],[87460.3,0.002]],[[87468.4,13.484],[87468.5,0.01],[87469.0,0.035],[87469.6,0.09],[87469.7,0.2]]]
["binance-futures","BTCUSDT",1742942559641,[[87454.9,0.789],[87454.8,0.026],[87454.2,0.002],[87452.8,0.075],[87449.8,0.002]],[[87455.0,14.911],[87455.1,0.312],[87455.9,0.004],[87456.9,0.685],[87461.9,0.002]]]
["binance-futures","BTCUSDT",1742942581552,[[87463.9,6.976],[87463.8,0.102],[87463.5,0.045],[87462.4,0.002],[87461.6,0.046]],[[87464.0,4.871],[87465.5,0.002],[87467.8,0.002],[87468.0,0.061],[87468.1,0.075]]]
["binance-futures","BTCUSDT",1742942625301,[[87500.9,9.881],[87500.8,0.004],[87500.5,0.126],[87500.4,0.101],[87500.0,0.226]],[[87501.0,1.264],[87501.6,0.005],[87502.4,0.016],[87505.2,0.002],[87507.4,0.169]]]
["binance-futures","BTCUSDT",1742942701951,[[87539.9,8.514],[87539.8,0.004],[87539.7,0.003],[87539.4,0.002],[87539.1,0.051]],[[87540.0,5.794],[87540.1,0.008],[87540.2,0.054],[87540.3,0.002],[87540.4,0.028]]]
["binance-futures","BTCUSDT",1742942713279,[[87500.0,11.36],[87499.9,0.008],[87499.8,0.197],[87499.7,0.003],[87499.2,0.002]],[[87500.1,3.52],[87500.2,0.015],[87501.0,0.005],[87501.5,0.002],[87502.4,0.09]]]
["binance-futures","BTCUSDT",1742942792828,[[87453.0,5.654],[87452.9,0.002],[87452.1,0.252],[87452.0,0.061],[87451.9,0.011]],[[87453.1,6.841],[87453.2,0.017],[87453.3,0.004],[87454.1,0.002],[87455.0,0.883]]]
["binance-futures","BTCUSDT",1742942828301,[[87438.9,3.519],[87438.8,0.002],[87438.4,0.002],[87437.9,0.002],[87437.8,0.513]],[[87439.0,8.582],[87439.1,0.002],[87439.2,0.048],[87439.8,0.002],[87440.0,0.065]]]
["binance-futures","BTCUSDT",1742942877439,[[87417.9,2.671],[87417.4,0.002],[87417.3,0.008],[87416.1,0.025],[87415.3,0.002]],[[87418.0,8.494],[87418.1,0.018],[87418.5,0.002],[87419.1,0.005],[87419.5,0.046]]]
["binance-futures","BTCUSDT",1742942940841,[[87392.7,20.296],[87392.6,0.581],[87392.5,0.052],[87392.3,0.003],[87392.0,0.107]],[[87392.8,0.618],[87393.8,0.005],[87394.4,0.002],[87395.2,0.004],[87396.0,0.024]]]
["binance-futures","BTCUSDT",1742942963074,[[87464.5,5.787],[87464.4,0.004],[87464.1,0.082],[87464.0,0.02],[87463.9,0.002]],[[87464.6,4.264],[87464.7,0.008],[87465.5,0.006],[87466.0,0.059],[87466.8,0.329]]]
["binance-futures","BTCUSDT",1742943004328,[[87461.1,3.494],[87461.0,0.105],[87460.9,0.5],[87460.4,0.002],[87460.0,0.075]],[[87461.2,1.321],[87463.9,0.02],[87464.0,0.059],[87464.8,0.002],[87467.0,0.002]]]
["binance-futures","BTCUSDT",1742943076536,[[87466.3,0.879],[87466.0,0.05],[87465.9,0.002],[87465.6,0.002],[87465.3,0.002]],[[87466.4,8.133],[87466.5,0.002],[87467.3,0.002],[87468.0,0.103],[87468.8,0.003]]]
["binance-futures","BTCUSDT",1742943091967,[[87487.9,2.562],[87487.6,0.002],[87487.0,0.045],[87485.5,0.111],[87481.5,0.014]],[[87488.0,3.994],[87488.1,0.002],[87488.2,0.009],[87488.3,0.876],[87488.4,0.009]]]
["binance-futures","BTCUSDT",1742943133741,[[87494.0,9.721],[87493.9,0.053],[87493.8,0.002],[87493.0,0.046],[87492.9,0.049]],[[87494.1,3.638],[87494.9,0.114],[87495.4,0.002],[87495.5,0.086],[87498.2,0.011]]]
["binance-futures","BTCUSDT",1742943214016,[[87588.0,6.042],[87587.9,0.003],[87587.7,0.002],[87587.6,0.014],[87587.5,0.002]],[[87588.1,4.372],[87588.3,0.091],[87588.4,0.525],[87588.5,0.05],[87589.1,0.05]]]
["binance-futures","BTCUSDT",1742943241467,[[87572.5,11.93],[87572.4,0.066],[87570.2,0.002],[87570.0,0.103],[87568.5,0.513]],[[87572.6,0.751],[87572.8,0.114],[87574.4,0.005],[87574.5,0.421],[87574.6,1.036]]]
["binance-futures","BTCUSDT",1742943303190,[[87600.0,3.037],[87599.9,0.002],[87598.9,0.005],[87598.3,0.002],[87598.2,0.686]],[[87600.1,15.388],[87600.2,0.125],[87600.3,0.002],[87601.1,0.072],[87604.2,0.002]]]
["binance-futures","BTCUSDT",1742943346399,[[87604.3,7.779],[87604.2,0.002],[87604.0,0.057],[87603.6,0.002],[87603.5,0.002]],[[87604.4,0.525],[87604.5,0.071],[87605.2,0.002],[87608.6,0.002],[87608.7,0.792]]]
["binance-futures","BTCUSDT",1742943363661,[[87572.7,0.458],[87572.6,0.074],[87572.5,0.002],[87571.5,0.005],[87571.3,0.003]],[[87572.8,8.368],[87572.9,0.15],[87573.5,0.213],[87573.6,0.1],[87574.5,0.002]]]
["binance-futures","BTCUSDT",1742943435462,[[87537.8,5.848],[87536.8,0.002],[87536.5,0.031],[87536.4,0.046],[87535.9,0.002]],[[87537.9,3.565],[87538.0,0.057],[87538.3,0.002],[87541.6,0.163],[87542.4,0.115]]]
["binance-futures","BTCUSDT",1742943486684,[[87510.2,0.487],[87510.1,0.004],[87510.0,0.002],[87509.8,0.002],[87507.8,0.004]],[[87510.3,5.28],[87511.2,0.004],[87512.0,0.059],[87512.1,0.004],[87512.4,0.016]]]
["binance-futures","BTCUSDT",1742943494635,[[87480.8,1.243],[87480.3,0.002],[87480.0,0.241],[87479.9,0.052],[87479.1,0.003]],[[87480.9,10.76],[87481.2,0.046],[87481.4,0.002],[87482.0,0.103],[87482.1,0.005]]]
["binance-futures","BTCUSDT",1742943561064,[[87456.6,2.416],[87456.0,0.004],[87454.9,0.003],[87454.5,0.012],[87453.5,0.314]],[[87456.7,4.308],[87456.8,0.002],[87457.5,0.002],[87457.6,0.05],[87457.8,0.002]]]
["binance-futures","BTCUSDT",1742943606887,[[87430.0,2.814],[87429.9,0.235],[87429.6,0.004],[87429.0,0.002],[87428.7,0.002]],[[87430.1,7.293],[87430.2,0.03],[87430.4,0.002],[87430.6,0.002],[87431.9,0.144]]]
["binance-futures","BTCUSDT",1742943671663,[[87446.4,1.927],[87446.3,0.507],[87446.0,0.047],[87435.3,0.002],[87434.6,0.002]],[[87446.5,3.628],[87447.0,0.002],[87447.1,0.002],[87447.3,0.002],[87447.4,0.595]]]
["binance-futures","BTCUSDT",1742943692141,[[87464.6,5.873],[87464.5,0.168],[87464.4,0.051],[87464.3,0.002],[87464.0,0.173]],[[87464.7,0.774],[87464.8,0.936],[87465.5,0.002],[87466.4,0.002],[87468.8,0.019]]]
["binance-futures","BTCUSDT",1742943745008,[[87373.1,3.093],[87373.0,0.088],[87372.9,0.05],[87372.6,0.064],[87372.5,0.004]],[[87373.2,3.582],[87373.3,0.002],[87374.0,0.103],[87374.2,0.004],[87376.7,0.475]]]
["binance-futures","BTCUSDT",1742943794541,[[87366.7,6.943],[87366.6,0.011],[87366.4,0.002],[87365.1,0.184],[87364.9,0.162]],[[87366.8,2.746],[87367.1,0.002],[87367.8,0.036],[87367.9,0.011],[87368.0,0.061]]]
["binance-futures","BTCUSDT",1742943824091,[[87280.0,0.061],[87279.7,0.003],[87277.1,0.341],[87275.6,1.0],[87275.3,0.04]],[[87280.1,14.235],[87280.2,0.849],[87280.3,0.365],[87280.4,2.307],[87280.5,0.019]]]
["binance-futures","BTCUSDT",1742943891135,[[87217.8,8.684],[87217.7,0.003],[87217.6,0.284],[87217.5,0.4],[87214.1,0.002]],[[87217.9,3.418],[87218.0,0.006],[87218.7,0.002],[87219.6,0.002],[87220.0,0.004]]]
["binance-futures","BTCUSDT",1742943909063,[[87171.7,6.71],[87171.6,0.002],[87171.4,0.002],[87171.1,0.042],[87170.5,0.002]],[[87171.8,4.516],[87172.0,0.087],[87172.1,0.002],[87172.2,0.002],[87172.5,0.002]]]
["binance-futures","BTCUSDT",1742943947208,[[87156.1,9.213],[87156.0,0.057],[87155.6,0.004],[87154.9,0.002],[87154.7,0.004]],[[87156.2,0.787],[87156.4,0.002],[87156.9,0.002],[87157.2,0.002],[87158.3,0.002]]]
["binance-futures","BTCUSDT",1742944008207,[[87184.1,3.735],[87182.5,0.026],[87176.2,0.002],[87174.2,0.003],[87173.9,1.59]],[[87184.2,19.671],[87184.3,0.004],[87184.4,1.481],[87184.5,0.09],[87185.5,0.016]]]
["binance-futures","BTCUSDT",1742944028765,[[87177.8,6.332],[87177.5,0.018],[87176.7,0.047],[87176.6,0.002],[87175.8,0.006]],[[87177.9,6.48],[87178.0,0.013],[87178.3,0.002],[87179.2,0.002],[87179.3,0.473]]]
["binance-futures","BTCUSDT",1742944080281,[[87199.9,27.283],[87199.8,0.4],[87199.7,0.004],[87199.6,0.046],[87199.5,0.004]],[[87200.0,186.554],[87200.1,0.019],[87200.2,0.024],[87200.3,0.017],[87200.4,0.015]]]
["binance-futures","BTCUSDT",1742944137515,[[87199.9,39.356],[87199.8,0.102],[87199.7,0.004],[87199.6,0.006],[87199.5,0.009]],[[87200.0,103.007],[87200.1,0.448],[87200.2,0.024],[87200.3,0.019],[87200.4,0.009]]]
["binance-futures","BTCUSDT",1742944176097,[[87182.6,7.353],[87182.5,0.174],[87182.4,0.048],[87182.0,0.057],[87181.9,0.004]],[[87182.7,9.15],[87182.8,0.053],[87183.6,0.002],[87184.4,0.002],[87185.3,0.004]]]
["binance-futures","BTCUSDT",1742944212185,[[87211.3,2.167],[87211.1,0.011],[87210.9,0.002],[87210.0,0.002],[87208.3,0.002]],[[87211.4,21.89],[87211.5,0.005],[87211.6,0.01],[87211.9,0.231],[87212.0,0.967]]]
["binance-futures","BTCUSDT",1742944253324,[[87133.3,10.654],[87133.2,0.002],[87132.8,0.03],[87132.7,0.004],[87132.5,0.046]],[[87133.4,3.064],[87135.2,0.28],[87135.3,0.348],[87136.1,0.061],[87136.2,0.002]]]
["binance-futures","BTCUSDT",1742944289668,[[87241.1,19.534],[87240.8,0.1],[87240.7,0.027],[87240.6,0.892],[87237.8,0.687]],[[87241.2,0.084],[87242.0,0.002],[87242.3,0.068],[87242.6,0.004],[87242.8,0.183]]]
["binance-futures","BTCUSDT",1742944332421,[[87224.2,6.058],[87224.1,0.008],[87224.0,0.043],[87222.6,0.005],[87222.1,0.022]],[[87224.3,8.89],[87224.4,0.006],[87225.7,0.082],[87226.2,0.02],[87226.3,0.268]]]
["binance-futures","BTCUSDT",1742944388038,[[87199.1,2.883],[87199.0,0.145],[87198.6,0.004],[87198.0,0.043]],[[87199.2,6.834],[87199.3,0.002],[87199.4,0.878],[87199.6,0.046],[87200.1,0.012]]]
["binance-futures","BTCUSDT",1742944408169,[[87209.9,15.505],[87209.8,0.263],[87209.7,0.004],[87209.2,0.002],[87209.1,0.002]],[[87210.0,2.289],[87210.1,0.002],[87210.6,0.002],[87210.8,0.004],[87213.3,0.002]]]
["binance-futures","BTCUSDT",1742944464720,[[87198.9,14.466],[87198.8,0.019],[87198.6,0.002],[87198.0,0.218],[87196.2,0.003]],[[87199.0,5.451],[87199.1,0.05],[87199.4,0.732],[87199.5,0.003],[87199.9,0.057]]]
["binance-futures","BTCUSDT",1742944511886,[[87210.8,5.631],[87210.1,0.028],[87210.0,0.048],[87209.2,0.002],[87202.0,0.005]],[[87210.9,3.86],[87212.7,0.04],[87213.4,0.002],[87213.5,0.109],[87213.9,0.125]]]
["binance-futures","BTCUSDT",1742944575318,[[87245.9,0.418],[87245.7,0.002],[87245.2,0.002],[87245.1,0.002],[87243.4,0.002]],[[87246.0,6.844],[87246.1,0.003],[87246.3,0.002],[87246.4,0.046],[87246.7,0.339]]]
["binance-futures","BTCUSDT",1742944598368,[[87247.5,3.889],[87247.0,0.074],[87246.1,0.052],[87246.0,0.004],[87240.1,0.085]],[[87247.6,4.527],[87248.0,0.088],[87248.3,0.331],[87248.5,0.003],[87251.0,0.007]]]
["binance-futures","BTCUSDT",1742944642004,[[87244.5,4.457],[87244.4,0.005],[87244.3,0.002],[87244.2,0.073],[87244.0,0.043]],[[87244.6,7.815],[87244.7,0.004],[87245.0,0.002],[87245.1,0.496],[87246.0,0.045]]]
["binance-futures","BTCUSDT",1742944704641,[[87295.9,4.572],[87295.8,0.171],[87295.6,0.116],[87294.9,0.687],[87292.0,0.043]],[[87296.0,3.099],[87297.5,0.013],[87297.6,0.046],[87297.7,0.002],[87303.7,0.011]]]
["binance-futures","BTCUSDT",1742944717685,[[87310.9,13.167],[87310.8,0.002],[87310.2,0.002],[87310.0,0.045],[87309.6,0.054]],[[87311.0,0.607],[87311.1,0.002],[87311.4,0.008],[87311.8,0.019],[87313.6,1.178]]]
["binance-futures","BTCUSDT",1742944767779,[[87297.7,6.825],[87297.6,0.046],[87297.2,0.002],[87297.1,0.687],[87297.0,0.018]],[[87297.8,1.985],[87298.7,0.002],[87299.2,0.002],[87300.0,0.004],[87301.7,0.002]]]
["binance-futures","BTCUSDT",1742944830910,[[87230.2,8.191],[87230.1,0.314],[87230.0,1.238],[87229.9,0.002]],[[87230.3,0.955],[87230.4,0.005],[87231.0,0.002],[87231.9,0.039],[87232.0,0.043]]]
["binance-futures","BTCUSDT",1742944853361,[[87242.9,3.655],[87242.8,0.002],[87242.5,0.002],[87242.0,0.299],[87240.9,0.015]],[[87243.0,1.253],[87243.3,0.002],[87244.2,0.004],[87245.0,0.002],[87246.3,0.157]]]
["binance-futures","BTCUSDT",1742944935341,[[87264.2,5.263],[87264.0,0.046],[87263.6,0.002],[87262.7,0.002],[87262.1,0.023]],[[87264.3,3.835],[87264.4,0.002],[87265.2,0.002],[87265.3,0.002],[87265.4,0.4]]]
["binance-futures","BTCUSDT",1742944955895,[[87252.0,3.656],[87251.5,0.021],[87251.4,0.185],[87251.3,0.002],[87245.0,1.124]],[[87252.1,0.73],[87252.2,0.005],[87252.4,0.226],[87252.5,0.376],[87255.4,0.002]]]
["binance-futures","BTCUSDT",1742944997715,[[87299.9,14.524],[87299.8,0.404],[87299.7,0.002],[87299.6,0.024],[87299.4,0.002]],[[87300.0,1.845],[87301.3,0.009],[87301.4,0.003],[87301.5,0.006],[87301.6,0.003]]]
["binance-futures","BTCUSDT",1742945064507,[[87302.2,1.396],[87302.1,0.019],[87301.4,0.002],[87300.5,0.002],[87300.0,0.024]],[[87302.3,3.342],[87302.4,1.316],[87302.5,0.002],[87302.9,0.002],[87303.7,0.116]]]
["binance-futures","BTCUSDT",1742945123063,[[87286.6,4.516],[87286.5,0.006],[87286.4,0.002],[87286.0,0.043],[87285.7,0.062]],[[87286.7,4.871],[87286.8,0.002],[87286.9,0.434],[87287.0,1.017],[87287.2,0.002]]]
["binance-futures","BTCUSDT",1742945130441,[[87286.6,3.576],[87286.5,0.006],[87286.2,0.008],[87286.0,0.004],[87285.1,0.078]],[[87286.7,3.754],[87286.8,0.006],[87286.9,0.293],[87287.0,1.017],[87288.0,0.175]]]
["binance-futures","BTCUSDT",1742945204414,[[87273.9,10.898],[87273.8,0.035],[87273.7,0.006],[87273.5,0.008],[87268.1,0.002]],[[87274.0,2.387],[87274.1,0.002],[87275.0,0.516],[87275.1,0.002],[87275.2,0.402]]]
["binance-futures","BTCUSDT",1742945270450,[[87325.1,3.889],[87324.0,0.005],[87322.5,0.002],[87322.4,0.002],[87322.2,0.046]],[[87325.2,3.931],[87325.3,0.002],[87325.4,0.497],[87325.6,0.002],[87325.9,0.002]]]
["binance-futures","BTCUSDT",1742945313858,[[87309.1,2.645],[87308.4,0.014],[87308.1,0.039],[87308.0,0.043],[87307.5,0.002]],[[87309.2,2.012],[87310.4,0.567],[87311.7,0.214],[87311.8,0.413],[87312.7,0.162]]]
["binance-futures","BTCUSDT",1742945361043,[[87307.8,3.983],[87307.5,0.011],[87307.0,0.043],[87306.7,0.003],[87306.1,0.052]],[[87307.9,0.344],[87308.0,0.007],[87308.3,0.002],[87309.0,0.005],[87310.9,0.004]]]
["binance-futures","BTCUSDT",1742945415405,[[87322.4,0.133],[87321.6,0.01],[87321.5,0.054]],[[87322.5,3.898],[87322.6,0.003],[87322.8,0.002],[87322.9,0.118],[87323.0,0.42]]]
["binance-futures","BTCUSDT",1742945449270,[[87349.9,7.287],[87349.8,0.058],[87349.7,0.002],[87349.6,0.008],[87348.6,0.021]],[[87350.0,4.089],[87350.4,0.002],[87350.5,0.002],[87350.8,0.005],[87351.4,0.002]]]
["binance-futures","BTCUSDT",1742945493941,[[87353.1,0.066],[87352.3,0.002],[87350.0,0.098],[87349.5,0.002],[87347.7,0.002]],[[87353.2,5.219],[87353.6,0.2],[87354.0,0.045],[87354.2,0.026],[87355.2,0.324]]]
["binance-futures","BTCUSDT",1742945561510,[[87312.3,5.085],[87312.2,0.028],[87311.9,0.005],[87311.0,0.048],[87310.8,0.002]],[[87312.4,1.325],[87312.7,0.004],[87313.0,0.002],[87313.4,0.024],[87313.5,0.268]]]
["binance-futures","BTCUSDT",1742945586758,[[87307.3,11.109],[87307.2,0.26],[87306.2,0.002],[87306.1,0.03],[87306.0,0.043]],[[87307.4,0.798],[87307.6,0.018],[87308.3,0.004],[87309.2,0.002],[87310.1,0.002]]]
["binance-futures","BTCUSDT",1742945631271,[[87345.2,11.587],[87345.1,0.009],[87344.0,0.043],[87342.6,0.054],[87342.5,0.048]],[[87345.3,3.656],[87345.4,0.002],[87346.0,0.043],[87346.1,0.002],[87346.4,0.007]]]
["binance-futures","BTCUSDT",1742945657610,[[87318.0,4.876],[87317.9,0.189],[87317.6,0.046],[87317.5,0.009],[87316.1,0.124]],[[87318.1,5.288],[87318.2,0.003],[87318.8,0.002],[87319.0,0.002],[87319.7,0.002]]]
["binance-futures","BTCUSDT",1742945748550,[[87337.4,3.031],[87337.3,0.009],[87337.0,0.011],[87336.5,0.006],[87336.3,0.005]],[[87337.5,6.793],[87337.6,0.664],[87337.7,0.007],[87337.8,0.002],[87337.9,0.002]]]
["binance-futures","BTCUSDT",1742945774088,[[87336.3,8.839],[87336.2,0.008],[87335.8,0.122],[87335.6,0.002],[87332.0,0.141]],[[87336.4,3.596],[87336.7,0.02],[87337.0,0.002],[87337.1,0.583],[87337.5,0.044]]]
["binance-futures","BTCUSDT",1742945821441,[[87368.8,8.247],[87368.7,0.008],[87368.1,0.033],[87368.0,0.089],[87367.3,0.012]],[[87368.9,1.397],[87369.0,0.015],[87369.1,5.154],[87369.2,0.002],[87369.5,0.038]]]
["binance-futures","BTCUSDT",1742945895061,[[87368.0,3.275],[87367.9,0.035],[87367.7,0.002],[87367.5,0.002],[87367.3,0.002]],[[87368.1,5.175],[87368.2,0.002],[87368.9,0.002],[87369.3,0.007],[87370.0,0.146]]]
["binance-futures","BTCUSDT",1742945916078,[[87386.5,9.824],[87386.4,0.009],[87386.0,0.043],[87385.9,0.002],[87385.7,0.002]],[[87386.6,1.457],[87388.2,0.002],[87389.1,0.002],[87389.7,0.002],[87390.0,0.004]]]
["binance-futures","BTCUSDT",1742945990844,[[87372.1,3.098],[87371.8,0.006],[87371.7,0.002],[87370.7,0.011],[87370.5,0.046]],[[87372.2,2.89],[87372.4,0.002],[87372.6,0.002],[87373.2,0.046],[87373.3,0.002]]]
["binance-futures","BTCUSDT",1742946026046,[[87397.0,16.115],[87396.9,0.012],[87396.8,0.002],[87396.6,0.049],[87395.6,0.002]],[[87397.1,2.2],[87397.5,0.002],[87398.7,0.339],[87398.8,0.004],[87400.0,0.419]]]
["binance-futures","BTCUSDT",1742946094848,[[87364.0,16.647],[87363.8,0.002],[87363.7,0.003],[87363.0,0.046],[87362.8,0.002]],[[87364.1,0.002],[87364.5,0.004],[87366.6,0.002],[87369.1,0.002],[87369.2,0.002]]]
["binance-futures","BTCUSDT",1742946134183,[[87415.9,3.307],[87415.7,0.155],[87415.6,0.672],[87415.4,0.002],[87415.1,0.002]],[[87416.0,3.688],[87416.4,0.002],[87417.3,0.384],[87417.4,0.154],[87418.0,0.373]]]
["binance-futures","BTCUSDT",1742946154699,[[87415.7,6.544],[87415.6,0.007],[87415.4,0.002],[87415.1,0.002],[87414.9,0.002]],[[87415.8,3.583],[87415.9,0.392],[87416.0,0.577],[87416.4,0.002],[87417.2,0.002]]]
["binance-futures","BTCUSDT",1742946237672,[[87354.8,8.768],[87354.1,0.07],[87352.8,0.002],[87352.4,0.005],[87352.0,0.004]],[[87354.9,4.456],[87355.1,0.004],[87355.3,0.812],[87355.5,0.431],[87355.8,0.002]]]
["binance-futures","BTCUSDT",1742946267922,[[87350.0,7.186],[87349.9,0.005],[87349.6,0.046],[87349.0,0.002],[87348.9,0.465]],[[87350.1,0.514],[87350.5,0.002],[87351.0,0.002],[87351.3,0.002],[87352.2,0.002]]]
["binance-futures","BTCUSDT",1742946289521,[[87358.5,3.38],[87358.0,0.049],[87357.9,0.014],[87357.6,0.004],[87357.5,0.021]],[[87358.6,6.119],[87358.7,0.013],[87358.9,0.009],[87359.3,0.002],[87360.0,0.054]]]
["binance-futures","BTCUSDT",1742946357155,[[87342.3,1.141],[87342.0,0.014],[87341.8,0.002],[87340.9,0.009],[87338.7,0.002]],[[87342.4,9.261],[87342.6,0.002],[87342.9,0.02],[87343.1,0.002],[87343.5,0.004]]]
["binance-futures","BTCUSDT",1742946397636,[[87285.8,0.23],[87285.6,0.002],[87285.0,0.002],[87284.8,0.046],[87284.3,0.365]],[[87285.9,4.476],[87286.0,0.043],[87286.4,0.002],[87286.7,0.002],[87286.8,1.039]]]
["binance-futures","BTCUSDT",1742946463841,[[87309.9,4.669],[87309.8,0.011],[87309.3,0.257],[87309.1,0.029],[87308.4,0.058]],[[87310.0,1.558],[87311.4,0.005],[87311.8,0.002],[87311.9,0.002],[87312.0,0.043]]]
["binance-futures","BTCUSDT",1742946496551,[[87324.0,3.73],[87323.4,0.005],[87323.2,0.046],[87322.7,0.003],[87322.6,0.178]],[[87324.1,1.436],[87325.0,0.004],[87325.1,0.002],[87325.5,0.005],[87326.3,0.002]]]
["binance-futures","BTCUSDT",1742946523136,[[87333.6,9.52],[87333.5,0.093],[87333.0,0.002],[87332.8,0.002],[87332.5,0.016]],[[87333.7,1.526],[87334.0,0.043],[87334.6,0.002],[87334.7,0.002],[87335.5,0.002]]]
["binance-futures","BTCUSDT",1742946589935,[[87335.2,1.248],[87334.8,0.006],[87334.0,0.089],[87333.9,0.002],[87333.8,0.01]],[[87335.3,5.109],[87335.5,0.002],[87336.0,0.043],[87337.3,0.042],[87338.4,0.145]]]
["binance-futures","BTCUSDT",1742946635831,[[87368.3,1.359],[87368.2,0.006],[87368.1,0.004],[87367.9,0.023],[87367.3,0.002]],[[87368.4,8.06],[87368.7,0.1],[87368.9,0.004],[87369.2,0.034],[87369.3,0.003]]]
["binance-futures","BTCUSDT",1742946694908,[[87405.4,1.26],[87404.5,0.002],[87404.0,0.043],[87402.0,0.043]],[[87405.5,12.1],[87405.6,1.476],[87406.0,0.006],[87406.1,0.086],[87406.4,0.002]]]
["binance-futures","BTCUSDT",1742946736481,[[87392.7,2.69],[87392.5,0.005],[87392.4,0.002],[87392.3,0.686],[87392.0,0.086]],[[87392.8,0.204],[87393.5,0.002],[87393.7,0.003],[87396.2,0.002],[87397.7,0.008]]]
["binance-futures","BTCUSDT",1742946768780,[[87435.2,3.47],[87435.1,0.029],[87434.9,0.004],[87434.8,0.002],[87434.4,0.046]],[[87435.3,0.588],[87435.4,0.542],[87435.5,0.336],[87435.7,0.002],[87435.9,0.04]]]
["binance-futures","BTCUSDT",1742946822018,[[87455.3,0.312],[87455.1,0.016],[87454.2,0.002],[87452.4,0.002],[87409.1,0.007]],[[87455.4,4.241],[87455.6,0.046],[87455.7,0.002],[87455.8,0.2],[87455.9,0.002]]]
["binance-futures","BTCUSDT",1742946866219,[[87425.0,1.315],[87424.9,0.006],[87424.2,0.046],[87424.0,0.043],[87423.5,0.004]],[[87425.1,4.439],[87425.2,0.128],[87426.0,0.067],[87426.1,0.002],[87426.3,0.202]]]
["binance-futures","BTCUSDT",1742946907181,[[87427.0,4.166],[87426.9,0.022],[87426.4,0.053],[87426.1,0.043],[87426.0,0.043]],[[87427.1,6.089],[87427.2,0.002],[87427.8,0.002],[87428.7,0.002],[87432.7,0.357]]]
["binance-futures","BTCUSDT",1742946931275,[[87427.1,1.684],[87427.0,0.271],[87426.0,0.043],[87425.9,0.005],[87423.7,0.002]],[[87427.2,2.502],[87427.8,0.002],[87428.0,0.043],[87429.5,0.13],[87429.7,0.106]]]
["binance-futures","BTCUSDT",1742946998444,[[87433.8,0.415],[87433.4,0.007],[87430.9,0.311],[87428.4,0.016],[87417.5,0.028]],[[87433.9,10.216],[87434.0,0.045],[87434.4,0.145],[87434.5,0.151],[87434.6,0.05]]]
["binance-futures","BTCUSDT",1742947051805,[[87437.0,2.552],[87436.7,0.005],[87436.0,0.043],[87435.8,0.002],[87435.5,0.024]],[[87437.1,1.934],[87437.2,0.229],[87437.4,0.004],[87438.0,0.086],[87438.3,0.004]]]
["binance-futures","BTCUSDT",1742947111184,[[87390.6,2.838],[87390.0,0.043],[87389.2,0.002],[87388.4,0.002],[87387.5,0.004]],[[87390.7,9.885],[87390.8,0.063],[87390.9,0.052],[87391.2,0.05],[87391.5,0.002]]]
["binance-futures","BTCUSDT",1742947140671,[[87402.3,3.737],[87401.5,0.01],[87400.6,0.004],[87400.1,0.002],[87399.9,0.024]],[[87402.4,5.316],[87403.2,0.002],[87403.7,0.005],[87403.8,0.046],[87404.0,0.098]]]
["binance-futures","BTCUSDT",1742947168790,[[87390.2,5.895],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.2,0.004]],[[87390.3,6.214],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87398.9,0.002]]]
["binance-futures","BTCUSDT",1742947168845,[[87390.2,5.895],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.2,0.004]],[[87390.3,6.214],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87399.1,0.002]]]
["binance-futures","BTCUSDT",1742947168898,[[87390.2,5.895],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.2,0.004]],[[87390.3,6.214],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87399.1,0.004]]]
["binance-futures","BTCUSDT",1742947168949,[[87390.2,5.897],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.2,0.004]],[[87390.3,6.212],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87399.1,0.006]]]
["binance-futures","BTCUSDT",1742947169001,[[87390.2,5.897],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.2,0.004]],[[87390.3,6.212],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87397.2,0.305]]]
["binance-futures","BTCUSDT",1742947169047,[[87390.2,5.897],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.2,0.004]],[[87390.3,6.212],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947169106,[[87390.2,5.897],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.2,0.004]],[[87390.3,6.213],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947169159,[[87390.2,5.898],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.215],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947169260,[[87390.2,5.892],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.215],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947169407,[[87390.2,6.041],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.217],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947169468,[[87390.2,6.041],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.216],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947169621,[[87390.2,6.032],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.148],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947169887,[[87390.2,5.964],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.148],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947170142,[[87390.2,5.964],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.147],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947170198,[[87390.2,5.964],[87390.1,0.01],[87390.0,0.082],[87389.9,0.002],[87389.6,0.002]],[[87390.3,6.149],[87390.4,0.005],[87390.9,0.004],[87391.2,0.002],[87393.7,0.002]]]
["binance-futures","BTCUSDT",1742947170249,[[87397.4,8.606],[87397.3,0.002],[87397.1,0.152],[87396.6,6.323],[87396.5,0.002]],[[87397.5,1.277],[87398.1,0.017],[87398.4,0.068],[87398.8,0.002],[87399.1,0.004]]]
["binance-futures","BTCUSDT",1742947170300,[[87397.4,7.399],[87397.3,0.002],[87397.1,0.152],[87396.8,0.002],[87396.7,1.066]],[[87397.5,0.994],[87398.1,0.017],[87398.4,0.068],[87398.8,0.002],[87399.6,0.07]]]
["binance-futures","BTCUSDT",1742947170350,[[87397.4,4.817],[87397.3,0.006],[87397.1,0.154],[87396.9,0.002],[87396.8,0.302]],[[87397.5,0.999],[87398.1,0.017],[87398.3,0.063],[87398.4,0.068],[87398.8,0.072]]]
["binance-futures","BTCUSDT",1742947170405,[[87397.4,4.835],[87397.3,0.004],[87397.1,0.154],[87396.8,0.095]],[[87397.5,3.721],[87397.9,0.052],[87398.1,0.067],[87398.3,0.113],[87398.4,0.068]]]
["binance-futures","BTCUSDT",1742947170456,[[87397.4,4.846],[87397.3,0.004],[87397.1,0.154],[87390.2,0.306],[87388.0,0.775]],[[87397.5,3.727],[87397.9,0.052],[87398.1,0.067],[87398.3,0.257],[87398.8,0.208]]]
["binance-futures","BTCUSDT",1742947170506,[[87397.4,0.465],[87397.1,0.154],[87396.2,0.004],[87393.6,0.052],[87392.7,0.004]],[[87397.5,4.052],[87397.9,0.052],[87398.1,0.067],[87398.3,0.17],[87398.8,0.208]]]
["binance-futures","BTCUSDT",1742947170559,[[87397.4,0.465],[87397.1,0.158],[87396.2,0.004],[87393.6,0.052],[87392.7,0.002]],[[87397.5,4.052],[87397.9,0.052],[87398.1,0.067],[87398.3,0.17],[87398.8,0.208]]]
["binance-futures","BTCUSDT",1742947170610,[[87397.4,0.472],[87397.1,0.158],[87396.2,0.004],[87394.0,0.043],[87393.6,0.052]],[[87397.5,5.324],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067],[87398.2,0.002]]]
["binance-futures","BTCUSDT",1742947170663,[[87397.4,0.472],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004]],[[87397.5,5.324],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947170714,[[87397.4,0.472],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.0,0.084]],[[87397.5,5.324],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947170767,[[87397.4,0.472],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.0,0.084]],[[87397.5,6.022],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947170818,[[87397.4,0.472],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.0,0.084]],[[87397.5,6.025],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947170861,[[87397.4,0.472],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.0,0.084]],[[87397.5,6.025],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947170923,[[87397.4,0.472],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.0,0.084]],[[87397.5,6.027],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947170976,[[87397.4,0.489],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.0,0.084]],[[87397.5,6.033],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171026,[[87397.4,0.489],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.1,0.002]],[[87397.5,6.035],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171127,[[87397.4,0.489],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.1,0.002]],[[87397.5,6.033],[87397.6,0.046],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171181,[[87397.4,0.489],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.1,0.002]],[[87397.5,6.037],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171236,[[87397.4,0.494],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.2,0.3]],[[87397.5,6.039],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171441,[[87397.4,0.492],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.2,0.3]],[[87397.5,6.048],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171492,[[87397.4,0.493],[87397.1,0.158],[87396.2,0.004],[87393.6,0.004],[87390.2,0.3]],[[87397.5,6.048],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171543,[[87397.4,0.495],[87397.1,0.158],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.068],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947171958,[[87397.4,0.497],[87397.1,0.158],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.066],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172010,[[87397.4,0.13],[87397.1,0.158],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.317],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172116,[[87397.4,0.13],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.282],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172168,[[87397.4,0.13],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.26],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172218,[[87397.4,0.232],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.254],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172268,[[87397.4,0.234],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.265],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172321,[[87397.4,0.234],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.264],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172428,[[87397.4,0.232],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.264],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172743,[[87397.4,0.234],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.264],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172795,[[87397.4,0.234],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.058],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172842,[[87397.4,0.232],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.058],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947172950,[[87397.4,0.23],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.058],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173155,[[87397.4,0.227],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.058],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173209,[[87397.4,0.227],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.058],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173260,[[87397.4,0.227],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,6.057],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173311,[[87397.4,0.227],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.686],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173366,[[87397.4,0.227],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.706],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173471,[[87397.4,0.23],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.706],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173677,[[87397.4,0.23],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.849],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947173729,[[87397.4,0.217],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.849],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174086,[[87397.4,0.204],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.849],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174198,[[87397.4,0.204],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.851],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174300,[[87397.4,0.204],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.853],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174355,[[87397.4,0.204],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.876],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174405,[[87397.4,0.206],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.876],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174447,[[87397.4,0.206],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.871],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174508,[[87397.4,0.206],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.889],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174561,[[87397.4,0.204],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.885],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174715,[[87397.4,0.204],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.886],[87397.6,0.049],[87397.9,0.052],[87398.0,0.046],[87398.1,0.067]]]
["binance-futures","BTCUSDT",1742947174822,[[87397.4,0.14],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.89],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947174926,[[87397.4,0.172],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.89],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947175183,[[87397.4,0.172],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.892],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947175241,[[87397.4,0.172],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.899],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947175348,[[87397.4,0.174],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.891],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947175447,[[87397.4,0.18],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.891],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947175501,[[87397.4,0.179],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.891],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947175869,[[87397.4,0.178],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.891],[87397.6,0.049],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947175981,[[87397.4,0.178],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.891],[87397.6,0.059],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947176033,[[87397.4,0.155],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.891],[87397.6,0.059],[87397.7,0.009],[87397.9,0.052],[87398.0,0.046]]]
["binance-futures","BTCUSDT",1742947176191,[[87397.4,0.155],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.856],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[88130.9,0.002]]]
["binance-futures","BTCUSDT",1742947176241,[[87397.4,0.155],[87397.1,0.008],[87396.2,0.004],[87394.0,0.011],[87393.6,0.004]],[[87397.5,8.854],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87403.7,0.976]]]
["binance-futures","BTCUSDT",1742947176295,[[87397.4,0.172],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004]],[[87397.5,8.837],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87403.7,0.976]]]
["binance-futures","BTCUSDT",1742947176347,[[87397.4,0.172],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87386.0,0.138]],[[87397.5,8.836],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87403.7,0.976]]]
["binance-futures","BTCUSDT",1742947176397,[[87397.4,0.172],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87386.8,0.046]],[[87397.5,8.834],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.003]]]
["binance-futures","BTCUSDT",1742947176441,[[87397.4,0.187],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87386.8,0.046]],[[87397.5,8.817],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.003]]]
["binance-futures","BTCUSDT",1742947176502,[[87397.4,0.218],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87387.1,0.002]],[[87397.5,8.817],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.003]]]
["binance-futures","BTCUSDT",1742947176551,[[87397.4,0.22],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87387.1,0.002]],[[87397.5,8.817],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.007]]]
["binance-futures","BTCUSDT",1742947176658,[[87397.4,0.22],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87387.1,0.002]],[[87397.5,8.817],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.003]]]
["binance-futures","BTCUSDT",1742947176760,[[87397.4,0.22],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87387.1,0.002]],[[87397.5,8.81],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.003]]]
["binance-futures","BTCUSDT",1742947176817,[[87397.4,0.22],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87387.1,0.002]],[[87397.5,8.788],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.007]]]
["binance-futures","BTCUSDT",1742947176865,[[87397.4,0.22],[87397.1,0.008],[87396.2,0.004],[87393.6,0.004],[87387.1,0.002]],[[87397.5,8.79],[87397.6,0.059],[87397.9,0.052],[87398.0,0.046],[87399.9,0.007]]]
["binance-futures","BTCUSDT",1742947176920,[[87390.4,0.343],[87390.2,0.004],[87390.0,0.042],[87389.9,0.002],[87388.3,0.002]],[[87390.5,14.891],[87390.8,1.2],[87391.0,0.431],[87391.1,8.635],[87391.6,0.046]]]
["binance-futures","BTCUSDT",1742947176971,[[87390.0,0.044],[87389.9,0.002],[87388.3,0.002]],[[87390.1,17.635],[87390.2,4.553],[87390.3,0.402],[87390.4,5.905],[87390.5,0.391]]]
["binance-futures","BTCUSDT",1742947177022,[[87386.6,1.186],[87386.0,0.138],[87383.9,0.002],[87383.4,0.046],[87381.5,0.686]],[[87386.7,6.041],[87387.0,0.002],[87387.1,1.2],[87387.3,0.002],[87387.4,0.102]]]
["binance-futures","BTCUSDT",1742947177074,[[87386.6,0.481],[87386.0,0.095],[87383.9,0.002],[87383.1,0.002],[87383.0,0.002]],[[87386.7,9.947],[87387.0,0.002],[87387.1,1.2],[87387.2,0.046],[87387.3,0.002]]]
["binance-futures","BTCUSDT",1742947177124,[],[[87382.4,16.092],[87382.8,0.002],[87383.0,0.002],[87383.2,0.151],[87383.4,0.046]]]
["binance-futures","BTCUSDT",1742947177175,[[87381.0,5.098],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002],[87375.2,0.077]],[[87381.1,12.083],[87381.2,0.03],[87381.6,0.046],[87382.1,0.004],[87382.3,0.102]]]
["binance-futures","BTCUSDT",1742947177227,[[87381.0,5.1],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002],[87375.2,0.077]],[[87381.1,12.039],[87381.2,0.03],[87381.6,0.046],[87382.1,0.004],[87382.3,0.102]]]
["binance-futures","BTCUSDT",1742947177278,[[87381.0,5.138],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002],[87375.2,0.077]],[[87381.1,12.139],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.3,0.102]]]
["binance-futures","BTCUSDT",1742947177329,[[87381.0,5.14],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002],[87375.2,0.077]],[[87381.1,12.299],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.3,0.102]]]
["binance-futures","BTCUSDT",1742947177378,[[87381.0,5.144],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002],[87375.2,0.077]],[[87381.1,12.315],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177429,[[87381.0,5.166],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.315],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177482,[[87381.0,5.196],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.319],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177534,[[87381.0,5.233],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.379],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177581,[[87381.0,5.199],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.379],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177638,[[87381.0,5.199],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.234],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177691,[[87381.0,5.199],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.232],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177743,[[87381.0,5.201],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.021],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177790,[[87381.0,5.199],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.021],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177844,[[87381.0,5.199],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.021],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177898,[[87381.0,5.199],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,12.023],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947177951,[[87381.0,5.199],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.765],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178002,[[87381.0,5.154],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.774],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178054,[[87381.0,5.156],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.55],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178102,[[87381.0,5.156],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.55],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178155,[[87381.0,5.19],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.55],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178205,[[87381.0,5.156],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.55],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178259,[[87381.0,5.156],[87380.4,0.008],[87376.5,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.55],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178311,[[87381.0,5.154],[87380.4,0.008],[87377.4,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.555],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178364,[[87381.0,5.152],[87380.4,0.008],[87377.4,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.418],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178415,[[87381.0,5.186],[87380.4,0.008],[87377.4,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.418],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178466,[[87381.0,5.152],[87380.4,0.008],[87377.4,0.002],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.418],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178518,[[87381.0,5.038],[87380.4,0.008],[87376.1,0.002],[87376.0,0.002]],[[87381.1,14.418],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178570,[[87381.0,5.042],[87380.4,0.008],[87376.1,0.002],[87376.0,0.002],[87264.0,0.109]],[[87381.1,14.43],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178622,[[87381.0,5.042],[87380.4,0.008],[87376.1,0.002],[87376.0,0.002],[87370.6,0.108]],[[87381.1,14.43],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178663,[[87381.0,5.042],[87380.4,0.008],[87376.0,0.002],[87375.8,0.003],[87374.9,0.004]],[[87381.1,14.43],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178721,[[87381.0,5.042],[87380.4,0.008],[87376.0,0.002],[87375.8,0.003],[87374.9,0.004]],[[87381.1,14.426],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178939,[[87381.0,5.042],[87380.4,0.008],[87376.0,0.002],[87374.9,0.004]],[[87381.1,14.429],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947178989,[[87381.0,5.042],[87380.4,0.008],[87376.0,0.002],[87374.9,0.004],[87373.4,0.002]],[[87381.1,14.429],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179043,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.172],[87374.9,0.004]],[[87381.1,14.429],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179092,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.427],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179302,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.427],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179352,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.427],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179405,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.426],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179458,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.426],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179509,[[87381.0,5.057],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.423],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179560,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.441],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179613,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.441],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179666,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.441],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179717,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.441],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179767,[[87381.0,5.057],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266],[87374.9,0.004]],[[87381.1,14.443],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179821,[[87381.0,5.057],[87380.4,0.008],[87376.0,0.002],[87375.7,0.002],[87375.0,0.266]],[[87381.1,14.443],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179872,[[87381.0,5.039],[87380.4,0.008],[87376.0,0.002],[87375.0,0.266]],[[87381.1,14.447],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179924,[[87381.0,5.039],[87380.4,0.008],[87376.3,0.002],[87376.2,0.686],[87376.0,0.002]],[[87381.1,14.447],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947179970,[[87381.0,5.039],[87380.4,0.008],[87376.3,0.002],[87376.2,0.686],[87376.1,0.002]],[[87381.1,14.447],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947180078,[[87381.0,5.039],[87380.4,0.008]],[[87381.1,14.447],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947180132,[[87381.0,5.039],[87380.4,0.008],[87370.2,0.076],[87363.4,0.092],[87360.4,0.612]],[[87381.1,14.447],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947180183,[[87381.0,5.039],[87380.4,0.008],[87370.6,0.108],[87370.2,0.076],[87369.1,0.002]],[[87381.1,14.447],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.002]]]
["binance-futures","BTCUSDT",1742947180237,[[87381.0,5.024],[87380.4,0.008],[87370.6,0.108],[87370.2,0.076],[87369.1,0.002]],[[87381.1,14.444],[87381.2,0.012],[87381.5,0.005],[87381.6,0.046],[87382.1,0.004]]]
["binance-futures","BTCUSDT",1742947180341,[[87381.0,5.024],[87380.4,0.008],[87376.8,0.005],[87376.7,0.686],[87375.9,0.002]],[[87381.1,14.444],[87381.2,0.012],[87381.5,0.005],[87381.6,0.046],[87382.1,0.004]]]
["binance-futures","BTCUSDT",1742947180393,[[87381.0,5.029],[87380.4,0.008],[87376.8,0.005],[87376.7,0.686],[87376.6,0.002]],[[87381.1,14.444],[87381.2,0.012],[87381.5,0.005],[87381.6,0.046],[87382.1,0.004]]]
["binance-futures","BTCUSDT",1742947180445,[[87381.0,5.031],[87380.4,0.008],[87376.8,0.005],[87376.7,0.686],[87376.6,0.002]],[[87381.1,13.691],[87381.2,0.012],[87381.6,0.046],[87382.1,0.004],[87382.2,0.007]]]
["binance-futures","BTCUSDT",1742947180497,[[87381.0,4.006],[87380.4,0.008],[87377.5,0.203],[87376.8,0.003]],[[87381.1,9.61],[87381.2,0.009],[87381.4,0.002],[87381.6,0.046],[87382.1,0.004]]]
["binance-futures","BTCUSDT",1742947180548,[[87381.0,1.682],[87380.4,0.008],[87377.8,0.002],[87377.5,0.203],[87376.8,0.003]],[[87381.1,15.178],[87381.2,0.009],[87381.6,0.046],[87382.1,0.006],[87382.2,0.833]]]
["binance-futures","BTCUSDT",1742947180599,[[87381.0,1.642],[87380.4,0.008],[87377.8,0.002],[87376.9,0.002],[87376.8,0.003]],[[87381.1,14.902],[87381.2,0.009],[87381.6,0.046],[87381.9,0.17],[87382.0,0.002]]]
["binance-futures","BTCUSDT",1742947180650,[[87381.0,1.245],[87380.4,0.008],[87377.8,0.002],[87376.9,0.002],[87376.8,0.003]],[[87381.1,8.614],[87381.2,0.009],[87381.6,0.197],[87382.0,0.002],[87382.3,0.442]]]
["binance-futures","BTCUSDT",1742947180702,[[87381.0,0.442],[87380.4,0.008],[87377.8,0.002],[87376.9,0.002],[87376.8,0.003]],[[87381.1,8.817],[87381.2,0.009],[87381.6,0.197],[87382.0,0.002],[87382.3,0.442]]]
["binance-futures","BTCUSDT",1742947180753,[],[[87371.3,7.932],[87371.7,3.541],[87372.0,0.151],[87372.2,0.037],[87372.4,0.048]]]
["binance-futures","BTCUSDT",1742947180804,[[87371.2,1.952],[87365.9,0.14],[87363.3,0.002],[87363.2,0.864],[87363.0,0.057]],[[87371.3,8.292],[87371.5,0.002],[87371.6,0.71],[87371.7,0.006],[87372.4,0.048]]]
["binance-futures","BTCUSDT",1742947180854,[[87371.2,1.954],[87370.8,0.004],[87368.2,0.002],[87366.5,0.002],[87366.4,0.686]],[[87371.3,8.868],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.304]]]
["binance-futures","BTCUSDT",1742947180905,[[87371.2,1.954],[87370.8,0.004],[87368.2,0.002],[87366.5,0.002],[87366.4,0.686]],[[87371.3,8.883],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.304]]]
["binance-futures","BTCUSDT",1742947180956,[[87371.2,1.956],[87370.8,0.004],[87368.2,0.002],[87366.5,0.002],[87366.4,0.686]],[[87371.3,8.883],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.44]]]
["binance-futures","BTCUSDT",1742947181008,[[87371.2,2.024],[87370.8,0.004],[87368.2,0.002]],[[87371.3,8.883],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.44]]]
["binance-futures","BTCUSDT",1742947181060,[[87371.2,2.06],[87371.1,0.002],[87370.8,0.004],[87368.2,0.002],[87360.5,0.063]],[[87371.3,8.941],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.44]]]
["binance-futures","BTCUSDT",1742947181111,[[87371.2,2.026],[87371.1,0.002],[87370.8,0.004],[87368.2,0.002],[87365.9,0.419]],[[87371.3,8.904],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.44]]]
["binance-futures","BTCUSDT",1742947181161,[[87371.2,1.494],[87371.1,0.002],[87370.8,0.004],[87368.2,0.002],[87365.9,1.105]],[[87371.3,8.903],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.44]]]
["binance-futures","BTCUSDT",1742947181216,[[87371.2,1.349],[87371.1,0.002],[87370.8,0.004],[87368.2,0.002],[87365.9,1.105]],[[87371.3,8.903],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.44]]]
["binance-futures","BTCUSDT",1742947181268,[[87371.2,1.349],[87371.1,0.002],[87370.8,0.004],[87368.2,0.002],[87365.9,0.419]],[[87371.3,8.905],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05],[87372.5,0.44]]]
["binance-futures","BTCUSDT",1742947181318,[[87371.2,1.494],[87371.1,0.002],[87370.8,0.004],[87368.2,0.002],[87366.2,0.004]],[[87371.3,8.904],[87371.4,0.003],[87371.6,0.161],[87371.7,0.006],[87372.4,0.05]]]
["binance-futures","BTCUSDT",1742947181370,[[87371.2,2.516],[87371.1,0.006],[87370.8,0.004],[87368.2,0.002],[87366.2,0.582]],[[87371.3,8.902],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.05]]]
["binance-futures","BTCUSDT",1742947181423,[[87371.2,2.484],[87371.1,0.006],[87370.8,0.004],[87368.2,0.002],[87366.5,0.686]],[[87371.3,8.902],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.05]]]
["binance-futures","BTCUSDT",1742947181477,[[87371.2,2.554],[87371.1,0.006],[87370.8,0.004],[87368.2,0.002],[87368.0,0.202]],[[87371.3,8.902],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.05]]]
["binance-futures","BTCUSDT",1742947181527,[[87371.2,2.486],[87371.1,0.006],[87370.8,0.004],[87368.2,0.002],[87368.0,0.202]],[[87371.3,8.902],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.05]]]
["binance-futures","BTCUSDT",1742947181578,[[87371.2,2.52],[87371.1,0.006],[87370.8,0.004],[87368.2,0.002],[87368.0,0.202]],[[87371.3,8.904],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.05]]]
["binance-futures","BTCUSDT",1742947181627,[[87371.2,2.486],[87371.1,0.006],[87370.8,0.004],[87368.2,0.002],[87368.0,0.202]],[[87371.3,8.904],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.05]]]
["binance-futures","BTCUSDT",1742947181682,[[87371.2,4.311],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.2,0.002]],[[87371.3,6.891],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947181734,[[87371.2,4.277],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.2,0.002]],[[87371.3,6.891],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947181784,[[87371.2,4.277],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.2,0.002]],[[87371.3,6.894],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947181838,[[87371.2,4.312],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87369.8,0.046]],[[87371.3,6.182],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947181889,[[87371.2,4.312],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87369.8,0.046]],[[87371.3,6.776],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947181942,[[87371.2,4.315],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87369.8,0.046]],[[87371.3,6.764],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947181987,[[87371.2,4.313],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87369.8,0.046]],[[87371.3,6.76],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182047,[[87371.2,4.313],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87369.8,0.046]],[[87371.3,6.757],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182098,[[87371.2,4.261],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.783],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182150,[[87371.2,4.329],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.773],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182203,[[87371.2,4.293],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.771],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182254,[[87371.2,4.305],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.771],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182307,[[87371.2,4.339],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.771],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182358,[[87371.2,4.341],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.769],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182410,[[87371.2,4.329],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.806],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182462,[[87371.2,3.326],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.773],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182514,[[87371.2,3.363],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.771],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182565,[[87371.2,3.297],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.771],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182661,[[87371.2,3.259],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.716],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182721,[[87371.2,3.297],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.716],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182765,[[87371.2,3.297],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.716],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182826,[[87371.2,3.295],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.716],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182878,[[87371.2,3.259],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.682],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182923,[[87371.2,3.294],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.683],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947182981,[[87371.2,3.292],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.681],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183037,[[87371.2,3.294],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.681],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183090,[[87371.2,3.328],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.679],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183142,[[87371.2,3.294],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.681],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183193,[[87371.2,3.294],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.682],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183244,[[87371.2,3.292],[87371.1,0.006],[87370.8,0.002],[87369.9,0.006],[87368.9,0.064]],[[87371.3,6.682],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183301,[[87371.2,3.047],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.683],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183349,[[87371.2,3.045],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.683],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183405,[[87371.2,3.047],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.683],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183458,[[87371.2,3.09],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.685],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183510,[[87371.2,3.079],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.722],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183561,[[87371.2,1.854],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.724],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183606,[[87371.2,1.707],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.74],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183664,[[87371.2,1.855],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.74],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183718,[[87371.2,1.709],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.738],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183764,[[87371.2,1.852],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87369.9,0.006]],[[87371.3,6.738],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.004]]]
["binance-futures","BTCUSDT",1742947183823,[[87371.2,1.254],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.806],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.009]]]
["binance-futures","BTCUSDT",1742947183874,[[87371.2,0.85],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.806],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.009]]]
["binance-futures","BTCUSDT",1742947183926,[[87371.2,0.85],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.806],[87371.4,0.003],[87371.5,0.002],[87371.6,0.312],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742947183978,[[87371.2,0.852],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.806],[87371.4,0.003],[87371.5,0.002],[87371.6,0.312],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742947184031,[[87371.2,0.886],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.806],[87371.4,0.003],[87371.5,0.002],[87371.6,0.312],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742947184081,[[87371.2,0.85],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.808],[87371.4,0.003],[87371.5,0.002],[87371.6,0.312],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742947184134,[[87371.2,0.852],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.808],[87371.4,0.003],[87371.5,0.002],[87371.6,0.312],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742947184185,[[87371.2,1.66],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.791],[87371.4,0.003],[87371.5,0.002],[87371.6,0.312],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742947184287,[[87371.2,1.733],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,6.789],[87371.4,0.003],[87371.5,0.002],[87371.6,0.312],[87371.7,0.002]]]
["binance-futures","BTCUSDT",1742947184337,[[87371.2,3.514],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,7.026],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87374.2,0.165]]]
["binance-futures","BTCUSDT",1742947184389,[[87371.2,3.48],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,7.038],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87374.2,0.165]]]
["binance-futures","BTCUSDT",1742947184442,[[87371.2,3.482],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,7.034],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87374.1,0.005]]]
["binance-futures","BTCUSDT",1742947184494,[[87371.2,3.482],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,7.034],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.309]]]
["binance-futures","BTCUSDT",1742947184542,[[87371.2,3.482],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,7.034],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184597,[[87371.2,3.49],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,7.034],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184648,[[87371.2,3.492],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.0,0.019]],[[87371.3,7.034],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184701,[[87371.2,3.492],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.7,0.232]],[[87371.3,7.034],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184747,[[87371.2,3.492],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.7,0.232]],[[87371.3,7.034],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184801,[[87371.2,3.492],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.7,0.232]],[[87371.3,7.038],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184858,[[87371.2,3.347],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.7,0.232]],[[87371.3,6.951],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184910,[[87371.2,3.345],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.7,0.232]],[[87371.3,6.952],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947184965,[[87371.2,3.347],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.7,0.232]],[[87371.3,6.952],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87373.4,0.304]]]
["binance-futures","BTCUSDT",1742947185018,[[87371.2,0.548],[87371.1,0.006],[87371.0,0.002],[87370.8,0.002],[87370.7,0.232]],[[87371.3,6.959],[87371.4,0.003],[87371.6,0.161],[87371.7,0.002],[87372.4,0.009]]]
["binance-futures","BTCUSDT",1742947185068,[],[[87368.1,8.476],[87368.9,0.002],[87369.4,0.002],[87369.5,4.19],[87369.6,0.066]]]
["binance-futures","BTCUSDT",1742947185118,[[87368.0,0.178],[87363.0,0.011],[87362.5,0.014],[87361.1,0.103],[87360.9,0.002]],[[87368.1,10.254],[87368.9,0.002],[87369.3,0.002],[87369.4,0.689],[87369.5,0.022]]]
["binance-futures","BTCUSDT",1742947185171,[[87368.0,2.167],[87366.4,0.046],[87366.0,0.045],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.87],[87368.4,0.068],[87368.5,0.068],[87368.9,0.002],[87369.3,0.166]]]
["binance-futures","BTCUSDT",1742947185224,[[87368.0,2.094],[87366.4,0.046],[87366.0,0.045],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.842],[87368.4,0.068],[87368.5,0.272],[87368.9,0.002],[87369.3,0.084]]]
["binance-futures","BTCUSDT",1742947185275,[[87368.0,1.985],[87366.4,0.046],[87366.0,0.045],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.78],[87368.4,0.206],[87368.5,0.408],[87368.9,0.002],[87370.0,0.302]]]
["binance-futures","BTCUSDT",1742947185325,[[87368.0,2.112],[87366.4,0.046],[87366.0,0.045],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.907],[87368.4,0.206],[87368.5,0.408],[87368.9,0.002],[87369.6,0.12]]]
["binance-futures","BTCUSDT",1742947185377,[[87368.0,1.883],[87366.4,0.046],[87366.0,0.045],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.859],[87368.4,0.264],[87368.5,0.408],[87368.9,0.002],[87369.6,0.12]]]
["binance-futures","BTCUSDT",1742947185427,[[87368.0,1.991],[87366.4,0.046],[87366.0,0.045],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.951],[87368.4,0.264],[87368.5,0.408],[87368.9,0.002],[87369.6,0.12]]]
["binance-futures","BTCUSDT",1742947185480,[[87368.0,1.916],[87366.4,0.046],[87366.0,0.045],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.957],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185528,[[87368.0,1.807],[87366.4,0.046],[87366.0,0.002],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.959],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185580,[[87368.0,1.85],[87366.4,0.046],[87366.0,0.002],[87365.6,0.046],[87364.6,0.002]],[[87368.1,7.959],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185633,[[87368.0,2.055],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002],[87365.6,0.046]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185682,[[87368.0,1.915],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002],[87365.6,0.046]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185738,[[87368.0,1.956],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002],[87365.6,0.046]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185791,[[87368.0,2.023],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002],[87365.6,0.046]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185843,[[87368.0,2.063],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002],[87365.6,0.046]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185894,[[87368.0,1.948],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185946,[[87368.0,2.187],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947185998,[[87368.0,2.085],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947186051,[[87368.0,1.945],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,8.03],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947186101,[[87368.0,3.455],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,8.031],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947186149,[[87368.0,4.342],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,7.215],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947186205,[[87368.0,4.228],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,7.217],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947186249,[[87368.0,4.182],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,7.221],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947186308,[[87368.0,4.184],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.875],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.9,0.002]]]
["binance-futures","BTCUSDT",1742947186361,[[87368.0,4.015],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.884],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.7,0.022]]]
["binance-futures","BTCUSDT",1742947186415,[[87368.0,4.014],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.884],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87368.6,0.005]]]
["binance-futures","BTCUSDT",1742947186466,[[87368.0,4.014],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.886],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186518,[[87368.0,4.014],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.89],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186570,[[87368.0,4.014],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.89],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186673,[[87368.0,4.014],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.891],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186728,[[87368.0,4.046],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.891],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186780,[[87368.0,4.012],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.891],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186820,[[87368.0,4.012],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.891],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186881,[[87368.0,4.012],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.889],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947186936,[[87368.0,4.012],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.891],[87368.3,0.002],[87368.4,0.952],[87368.5,0.408],[87400.7,1.673]]]
["binance-futures","BTCUSDT",1742947186986,[[87368.0,4.012],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.891],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187038,[[87368.0,4.018],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.915],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187089,[[87368.0,4.018],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.73],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187141,[[87368.0,4.018],[87367.9,0.098],[87367.4,0.134],[87366.4,0.046],[87366.0,0.002]],[[87368.1,6.73],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187194,[[87368.0,4.134],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.299],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187245,[[87368.0,4.179],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.277],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187298,[[87368.0,4.179],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.277],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187351,[[87368.0,4.215],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.28],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187400,[[87368.0,4.181],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.28],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187455,[[87368.0,4.181],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.282],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187505,[[87368.0,4.215],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.282],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187558,[[87368.0,4.181],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.002]],[[87368.1,4.282],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947187611,[[87368.0,4.482],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.048]],[[87368.1,1.301],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947187661,[[87368.0,4.516],[87367.9,0.098],[87367.4,0.134],[87366.4,0.048],[87366.0,0.048]],[[87368.1,1.871],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947187714,[[87368.0,4.482],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.4,0.048]],[[87368.1,1.992],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947187765,[[87368.0,4.482],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.4,0.048]],[[87368.1,1.992],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947187870,[[87368.0,4.482],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.4,0.048]],[[87368.1,1.912],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947187926,[[87368.0,4.482],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.4,0.331]],[[87368.1,1.992],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947187981,[[87368.0,4.514],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.992],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947188031,[[87368.0,4.48],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.992],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947188082,[[87368.0,4.475],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.994],[87368.3,0.004],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947188136,[[87368.0,4.509],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.996],[87368.3,0.004],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947188185,[[87368.0,4.475],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.996],[87368.3,0.004],[87368.4,0.947],[87368.5,0.408],[87369.8,0.1]]]
["binance-futures","BTCUSDT",1742947188239,[[87368.0,4.445],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.916],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188290,[[87368.0,4.423],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.992],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188341,[[87368.0,4.423],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.5,0.002]],[[87368.1,1.996],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188396,[[87368.0,4.173],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.6,0.002]],[[87368.1,3.986],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188447,[[87368.0,4.175],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.6,0.002]],[[87368.1,3.986],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188498,[[87368.0,4.175],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.6,0.002]],[[87368.1,3.999],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188549,[[87368.0,2.821],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.6,0.002]],[[87368.1,4.001],[87368.3,0.007],[87368.4,0.947],[87368.5,0.408],[87374.4,0.05]]]
["binance-futures","BTCUSDT",1742947188601,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.8,0.003],[87366.6,0.002]],[[87368.1,3.943],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188656,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002]],[[87368.1,3.943],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188705,[[87368.0,3.487],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87360.9,0.002]],[[87368.1,4.023],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188758,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.023],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188809,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.023],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188910,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.023],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947188964,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.021],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189018,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.019],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189065,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.01],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189121,[[87368.0,3.491],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.01],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189178,[[87368.0,3.516],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.01],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189231,[[87368.0,3.489],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.235],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189284,[[87368.0,3.527],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.229],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189335,[[87368.0,3.537],[87367.9,0.098],[87367.4,0.134],[87366.6,0.002],[87362.6,0.005]],[[87368.1,4.232],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408],[87369.4,0.005]]]
["binance-futures","BTCUSDT",1742947189385,[[87368.0,3.505],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005]],[[87368.1,4.23],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189438,[[87368.0,3.505],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87356.3,0.003]],[[87368.1,4.223],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189491,[[87368.0,3.505],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87356.3,0.003]],[[87368.1,4.223],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189541,[[87368.0,3.505],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87356.3,0.003]],[[87368.1,4.231],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189590,[[87368.0,3.505],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87356.5,0.002]],[[87368.1,4.231],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189646,[[87368.0,3.503],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.233],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189741,[[87368.0,3.503],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.233],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189805,[[87368.0,3.503],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.233],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189860,[[87368.0,3.503],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.231],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189906,[[87368.0,3.503],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.231],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947189963,[[87368.0,3.497],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.233],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190027,[[87368.0,3.497],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.233],[87368.2,0.007],[87368.3,0.004],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190081,[[87368.0,3.497],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87358.8,0.005]],[[87368.1,4.231],[87368.2,0.007],[87368.3,0.004],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190134,[[87368.0,3.495],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.002]],[[87368.1,4.23],[87368.2,0.007],[87368.3,0.004],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190180,[[87368.0,3.495],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.002]],[[87368.1,4.228],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190240,[[87368.0,3.497],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.002]],[[87368.1,4.254],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190291,[[87368.0,3.531],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.002]],[[87368.1,4.261],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190341,[[87368.0,3.531],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.002]],[[87368.1,4.228],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190392,[[87368.0,3.519],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.002]],[[87368.1,4.224],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190442,[[87368.0,3.519],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.002]],[[87368.1,4.224],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190498,[[87368.0,3.519],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.004]],[[87368.1,4.224],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190551,[[87368.0,3.553],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.004]],[[87368.1,4.224],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190603,[[87368.0,3.519],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.004]],[[87368.1,4.224],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190651,[[87368.0,3.519],[87367.9,0.098],[87367.4,0.134],[87362.6,0.005],[87361.0,0.004]],[[87368.1,4.224],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190706,[[87368.0,4.229],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.6,0.005]],[[87368.1,4.406],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190758,[[87368.0,4.229],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.49],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190805,[[87368.0,4.227],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.49],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190861,[[87368.0,4.227],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.49],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190918,[[87368.0,4.227],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.49],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947190971,[[87368.0,4.261],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.49],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191023,[[87368.0,4.227],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.49],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191066,[[87368.0,4.227],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.498],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191126,[[87368.0,4.225],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.502],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191232,[[87368.0,4.225],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.502],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191281,[[87368.0,4.225],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.502],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191337,[[87368.0,4.225],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.502],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191385,[[87368.0,4.25],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.504],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191438,[[87368.0,4.218],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.505],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191491,[[87368.0,4.218],[87367.9,0.098],[87367.4,0.134],[87363.7,0.048],[87362.8,0.002]],[[87368.1,4.503],[87368.2,0.007],[87368.3,0.002],[87368.4,0.947],[87368.5,0.408]]]
["binance-futures","BTCUSDT",1742947191542,[[87363.7,4.218],[87363.0,0.011],[87362.9,0.002]],[[87363.8,8.509],[87363.9,0.002],[87364.0,0.002],[87364.6,0.002],[87364.7,0.389]]]
["binance-futures","BTCUSDT",1742947191593,[[87363.7,4.218],[87363.0,0.011],[87362.9,0.002],[87362.4,0.046],[87356.6,0.014]],[[87363.8,9.157],[87363.9,0.052],[87364.0,0.05],[87364.1,0.002],[87364.2,0.352]]]
["binance-futures","BTCUSDT",1742947191645,[[87363.7,5.138],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.624],[87363.9,0.002],[87364.1,0.223],[87364.2,0.352],[87364.5,0.002]]]
["binance-futures","BTCUSDT",1742947191695,[[87363.7,5.144],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.753],[87363.9,0.002],[87364.1,0.158],[87364.5,0.002],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1742947191746,[[87363.7,5.144],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.313],[87363.9,0.002],[87364.1,0.048],[87364.5,0.002],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1742947191801,[[87363.7,5.149],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.356],[87364.1,0.048],[87364.5,0.002],[87365.1,0.002],[87365.4,0.008]]]
["binance-futures","BTCUSDT",1742947191849,[[87363.7,5.54],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.368],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.008]]]
["binance-futures","BTCUSDT",1742947191906,[[87363.7,5.54],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.946],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.008]]]
["binance-futures","BTCUSDT",1742947191958,[[87363.7,4.62],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.388],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192006,[[87363.7,4.765],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002],[87362.4,0.046]],[[87363.8,6.393],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192059,[[87363.7,4.77],[87363.6,0.002],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.365],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192109,[[87363.7,4.381],[87363.6,0.002],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.415],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192160,[[87363.7,4.242],[87363.6,0.002],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.972],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192215,[[87363.7,4.242],[87363.6,0.002],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.978],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192266,[[87363.7,4.388],[87363.6,0.002],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.989],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192318,[[87363.7,4.39],[87363.6,0.002],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.989],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192371,[[87363.7,4.391],[87363.6,0.004],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.989],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192422,[[87363.7,4.393],[87363.6,0.004],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.987],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192468,[[87363.7,4.393],[87363.6,0.004],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.987],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002],[87365.4,0.006]]]
["binance-futures","BTCUSDT",1742947192525,[[87363.7,4.432],[87363.6,0.007],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,7.028],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1742947192578,[[87363.7,5.069],[87363.6,0.007],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.456],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1742947192630,[[87363.7,5.981],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,7.026],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87365.1,0.002]]]
["binance-futures","BTCUSDT",1742947192681,[[87363.7,5.981],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,7.03],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87364.9,0.068]]]
["binance-futures","BTCUSDT",1742947192734,[[87363.7,5.932],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,7.03],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87364.9,0.068]]]
["binance-futures","BTCUSDT",1742947192785,[[87363.7,5.935],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,7.03],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87364.9,0.068]]]
["binance-futures","BTCUSDT",1742947192841,[[87363.7,5.931],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.648],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87364.9,0.068]]]
["binance-futures","BTCUSDT",1742947192943,[[87363.7,5.935],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.216],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87364.9,0.068]]]
["binance-futures","BTCUSDT",1742947192992,[[87363.7,5.937],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,6.216],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87364.9,0.068]]]
["binance-futures","BTCUSDT",1742947193048,[[87363.7,5.943],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.876],[87363.9,0.003],[87364.1,0.035],[87364.5,0.002],[87364.9,0.068]]]
["binance-futures","BTCUSDT",1742947193101,[[87363.7,5.943],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.472],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193151,[[87363.7,5.973],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.476],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193202,[[87363.7,6.053],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.055],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193254,[[87363.7,6.078],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.055],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193306,[[87363.7,6.104],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.063],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193358,[[87363.7,6.07],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.063],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193409,[[87363.7,6.072],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.059],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193459,[[87363.7,6.075],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.049],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193564,[[87363.7,6.119],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193613,[[87363.7,6.121],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.052],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193721,[[87363.7,6.121],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193773,[[87363.7,6.121],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193827,[[87363.7,6.123],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193878,[[87363.7,6.157],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193927,[[87363.7,6.114],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947193984,[[87363.7,6.152],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194036,[[87363.7,6.121],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194088,[[87363.7,6.189],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.056],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194140,[[87363.7,6.189],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.053],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194186,[[87363.7,6.224],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.051],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194244,[[87363.7,6.193],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.037],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194346,[[87363.7,6.23],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,5.037],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194404,[[87363.7,6.229],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.98],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194452,[[87363.7,6.195],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.98],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194505,[[87363.7,6.196],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.98],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194559,[[87363.7,6.198],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.98],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194612,[[87363.7,6.232],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.98],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194663,[[87363.7,6.198],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.98],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194715,[[87363.7,6.232],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.98],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194761,[[87363.7,6.2],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.978],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194818,[[87363.7,6.198],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.978],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194870,[[87363.7,6.201],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.978],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194923,[[87363.7,6.198],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.978],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947194976,[[87363.7,6.198],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.978],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947195027,[[87363.7,6.181],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.978],[87364.5,0.002],[87364.8,0.028],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947195078,[[87363.7,6.191],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.586],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87367.1,0.002]]]
["binance-futures","BTCUSDT",1742947195131,[[87363.7,6.278],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.586],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195180,[[87363.7,6.283],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.586],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195287,[[87363.7,6.282],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.586],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195338,[[87363.7,6.282],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.586],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195389,[[87363.7,6.291],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.575],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195441,[[87363.7,6.294],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.643],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195495,[[87363.7,6.297],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.643],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195547,[[87363.7,6.295],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.655],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195598,[[87363.7,6.329],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.655],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195650,[[87363.7,6.295],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.655],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195700,[[87363.7,6.295],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.655],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195754,[[87363.7,6.295],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.655],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195806,[[87363.7,6.295],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.655],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195858,[[87363.7,6.293],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.879],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195907,[[87363.7,6.296],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.779],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947195963,[[87363.7,6.294],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.779],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947196017,[[87363.7,6.328],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947196068,[[87363.7,6.333],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947196121,[[87363.7,6.297],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.4,0.004]]]
["binance-futures","BTCUSDT",1742947196175,[[87363.7,6.276],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196226,[[87363.7,6.296],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196279,[[87363.7,6.272],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196323,[[87363.7,6.31],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196382,[[87363.7,6.313],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196421,[[87363.7,6.313],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196481,[[87363.7,6.337],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.762],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196538,[[87363.7,6.337],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.761],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196581,[[87363.7,6.313],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.761],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196643,[[87363.7,6.315],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.429],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196697,[[87363.7,6.318],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.536],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196748,[[87363.7,6.316],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.54],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196801,[[87363.7,6.316],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.54],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196852,[[87363.7,6.323],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.54],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947196904,[[87363.7,6.426],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.54],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197007,[[87363.7,6.426],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.54],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197060,[[87363.7,6.428],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.512],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197113,[[87363.7,6.428],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.512],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197165,[[87363.7,6.462],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.512],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197212,[[87363.7,6.336],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.059],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197265,[[87363.7,6.336],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.196],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197318,[[87363.7,6.339],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.2],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197369,[[87363.7,6.343],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.2],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197421,[[87363.7,6.34],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.2],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197475,[[87363.7,6.374],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.2],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197522,[[87363.7,6.34],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.2],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197579,[[87363.7,7.54],[87363.6,0.009],[87363.0,0.011],[87362.9,0.002],[87362.8,0.002]],[[87363.8,4.167],[87364.5,0.002],[87364.8,0.002],[87364.9,0.068],[87365.3,0.01]]]
["binance-futures","BTCUSDT",1742947197631,[[87367.9,0.005],[87367.3,2.614],[87367.0,0.702],[87366.8,0.969],[87366.6,0.1]],[[87369.8,0.01],[87370.0,0.007],[87370.1,0.155],[87371.2,0.341],[87371.3,0.127]]]
["binance-futures","BTCUSDT",1742947197683,[[87369.8,15.289],[87369.5,0.002],[87368.9,0.002],[87368.8,1.68],[87368.7,0.002]],[[87369.9,4.781],[87370.1,0.002],[87370.3,0.068],[87370.7,0.002],[87371.3,0.127]]]
["binance-futures","BTCUSDT",1742947197733,[[87369.8,14.791],[87369.0,0.002],[87368.9,0.506],[87368.8,0.163]],[[87369.9,4.586],[87370.1,0.002],[87370.3,0.204],[87370.7,0.002],[87371.3,0.127]]]
["binance-futures","BTCUSDT",1742947197785,[[87369.8,13.965],[87369.0,0.002],[87368.9,0.269],[87368.8,0.053],[87368.1,0.002]],[[87369.9,4.731],[87370.1,0.002],[87370.3,0.272],[87370.7,0.002],[87371.3,0.127]]]
["binance-futures","BTCUSDT",1742947197836,[[87369.8,14.037],[87369.0,0.002],[87368.9,0.269],[87368.8,0.053],[87368.1,0.002]],[[87369.9,4.733],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947197887,[[87369.8,14.124],[87369.0,0.005],[87368.9,0.269],[87368.8,0.053],[87368.1,0.002]],[[87369.9,4.627],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947197939,[[87369.8,14.128],[87369.0,0.005],[87368.9,0.269],[87368.8,0.053],[87368.1,0.002]],[[87369.9,4.627],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947197989,[[87369.8,13.27],[87369.0,0.265],[87368.8,0.053],[87368.1,0.002]],[[87369.9,4.74],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198041,[[87369.8,13.27],[87369.0,0.265],[87368.8,0.053],[87368.1,0.002],[87366.2,0.002]],[[87369.9,4.74],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198091,[[87369.8,12.817],[87369.0,0.265],[87368.8,0.053],[87368.1,0.002],[87367.3,0.002]],[[87369.9,4.74],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198144,[[87369.8,12.799],[87369.1,0.1],[87369.0,0.005],[87368.8,0.053],[87368.1,0.002]],[[87369.9,5.32],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198197,[[87369.8,12.021],[87369.1,0.062],[87369.0,0.002],[87368.8,0.053],[87368.1,0.002]],[[87369.9,5.324],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198241,[[87369.8,12.022],[87369.1,0.062],[87369.0,0.002],[87368.8,0.053],[87368.1,0.002]],[[87369.9,5.324],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198301,[[87369.8,11.024],[87369.1,0.062],[87369.0,0.002],[87368.8,0.053],[87368.1,0.002]],[[87369.9,5.324],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198406,[[87369.8,11.022],[87369.1,0.062],[87369.0,0.002],[87368.8,0.053],[87368.1,0.002]],[[87369.9,5.324],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198458,[[87369.8,11.025],[87369.1,0.062],[87369.0,0.002],[87368.8,0.053],[87368.1,0.002]],[[87369.9,5.324],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198511,[[87369.8,11.025],[87369.1,0.062],[87369.0,0.002],[87368.8,0.053],[87368.1,0.002]],[[87369.9,5.332],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198615,[[87369.8,11.025],[87369.7,0.002],[87369.1,0.062],[87369.0,0.002],[87368.8,0.053]],[[87369.9,5.332],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198722,[[87369.8,11.025],[87369.7,0.009],[87369.1,0.059],[87369.0,0.002],[87368.8,0.053]],[[87369.9,5.332],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198821,[[87369.8,10.964],[87369.7,0.009],[87369.1,0.059],[87369.0,0.002],[87368.8,0.053]],[[87369.9,5.332],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947198927,[[87369.8,10.961],[87369.7,0.009],[87369.1,0.059],[87369.0,0.002],[87368.8,0.053]],[[87369.9,5.332],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199027,[[87369.8,11.397],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.332],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199081,[[87369.8,11.399],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.597],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199140,[[87369.8,11.876],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.601],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199244,[[87369.8,12.301],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.601],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199296,[[87369.8,13.127],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.565],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199346,[[87369.8,13.609],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.492],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199401,[[87369.8,14.032],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.714],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199453,[[87369.8,14.167],[87369.7,0.009],[87369.1,0.059],[87369.0,0.004],[87368.8,0.053]],[[87369.9,5.666],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199505,[[87369.8,14.032],[87369.7,0.007],[87369.1,0.059],[87369.0,0.002],[87368.8,0.053]],[[87369.9,5.701],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.7,0.002]]]
["binance-futures","BTCUSDT",1742947199541,[[87369.8,14.248],[87369.7,0.007],[87369.1,0.059],[87369.0,0.002],[87368.8,0.053]],[[87369.9,5.701],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.4,0.003]]]
["binance-futures","BTCUSDT",1742947199606,[[87369.8,14.248],[87369.1,0.072],[87369.0,0.002],[87368.8,0.053]],[[87369.9,5.701],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.4,0.003]]]
["binance-futures","BTCUSDT",1742947199658,[[87369.8,14.248],[87369.1,0.072],[87369.0,0.002],[87368.8,0.053],[87360.9,0.002]],[[87369.9,5.701],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.4,0.003]]]
["binance-futures","BTCUSDT",1742947199709,[[87369.8,14.248],[87369.1,0.072],[87369.0,0.002],[87368.8,0.007],[87361.1,1.025]],[[87369.9,5.701],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.4,0.003]]]
["binance-futures","BTCUSDT",1742947199760,[[87369.8,14.161],[87369.1,0.072],[87369.0,0.002],[87368.8,0.007],[87367.3,0.004]],[[87369.9,5.717],[87370.1,0.002],[87370.2,0.004],[87370.3,0.476],[87370.4,0.003]]]